{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":157823,"rows_kept":157823,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1736467201868,0.2317,92599.0,92593.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736467202064,0.2317,92599.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467204971,0.2317,92599.0,92593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467205371,0.03629786,92599.0,92593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467206374,0.12389786,92599.0,92593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467206580,0.3608,92594.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467206874,0.5208,92594.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467207671,0.5208,92594.0,92593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467208174,0.16,92594.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467208980,0.16,92594.0,92593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467210684,0.16,92594.0,92591.0,0.32196714]
["bitfinex-derivatives","BTCF0:USTF0",1736467211382,0.16,92594.0,92592.0,0.40546714]
["bitfinex-derivatives","BTCF0:USTF0",1736467211776,0.16,92594.0,92592.0,0.76626714]
["bitfinex-derivatives","BTCF0:USTF0",1736467212379,0.16,92594.0,92593.0,0.49372916]
["bitfinex-derivatives","BTCF0:USTF0",1736467212577,0.02,92594.0,92593.0,0.49372916]
["bitfinex-derivatives","BTCF0:USTF0",1736467213073,0.022,92594.0,92593.0,0.49372916]
["bitfinex-derivatives","BTCF0:USTF0",1736467214684,0.002,92594.0,92593.0,0.49372916]
["bitfinex-derivatives","BTCF0:USTF0",1736467214981,0.002,92594.0,92593.0,0.88008973]
["bitfinex-derivatives","BTCF0:USTF0",1736467215580,0.012,92594.0,92593.0,0.89142453]
["bitfinex-derivatives","BTCF0:USTF0",1736467215980,0.1697747,92600.0,92593.0,0.89142453]
["bitfinex-derivatives","BTCF0:USTF0",1736467216173,0.1969447,92600.0,92593.0,0.89142453]
["bitfinex-derivatives","BTCF0:USTF0",1736467216371,0.17133153,92600.0,92593.0,0.89142453]
["bitfinex-derivatives","BTCF0:USTF0",1736467216585,0.04097224,92600.0,92593.0,0.89142453]
["bitfinex-derivatives","BTCF0:USTF0",1736467216779,0.28238398,92619.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467216983,0.10768,92619.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467217187,0.05777999,92619.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467217377,0.22143867,92638.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467217378,0.28165082,92638.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467217578,0.3608,92634.0,92619.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1736467217881,0.5308,92634.0,92619.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1736467218078,0.5308,92634.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467218281,0.5308,92634.0,92633.0,0.25814368]
["bitfinex-derivatives","BTCF0:USTF0",1736467218690,0.8308,92634.0,92633.0,0.25814368]
["bitfinex-derivatives","BTCF0:USTF0",1736467218888,0.8308,92634.0,92633.0,0.12544368]
["bitfinex-derivatives","BTCF0:USTF0",1736467219085,0.8308,92634.0,92633.0,0.01214368]
["bitfinex-derivatives","BTCF0:USTF0",1736467219386,0.8308,92634.0,92625.0,0.19368266]
["bitfinex-derivatives","BTCF0:USTF0",1736467219591,0.3608,92626.0,92625.0,0.19368266]
["bitfinex-derivatives","BTCF0:USTF0",1736467219785,0.5308,92626.0,92625.0,0.06048266]
["bitfinex-derivatives","BTCF0:USTF0",1736467220088,0.8308,92626.0,92625.0,0.05818266]
["bitfinex-derivatives","BTCF0:USTF0",1736467220289,1.053,92626.0,92625.0,0.05818266]
["bitfinex-derivatives","BTCF0:USTF0",1736467220483,1.053,92626.0,92618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467220787,0.583,92619.0,92597.0,0.32267961]
["bitfinex-derivatives","BTCF0:USTF0",1736467220983,0.3608,92598.0,92597.0,0.32267961]
["bitfinex-derivatives","BTCF0:USTF0",1736467221185,0.5208,92598.0,92597.0,0.32267961]
["bitfinex-derivatives","BTCF0:USTF0",1736467221681,0.5208,92598.0,92578.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1736467221892,0.3608,92590.0,92578.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1736467222094,0.4908,92590.0,92578.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1736467222481,0.13,92590.0,92579.0,0.09552837]
["bitfinex-derivatives","BTCF0:USTF0",1736467222683,0.3608,92582.0,92579.0,0.09552837]
["bitfinex-derivatives","BTCF0:USTF0",1736467222896,0.5208,92582.0,92579.0,0.09552837]
["bitfinex-derivatives","BTCF0:USTF0",1736467223390,0.02620588,92582.0,92579.0,0.09552837]
["bitfinex-derivatives","BTCF0:USTF0",1736467223581,0.2,92601.0,92579.0,0.09552837]
["bitfinex-derivatives","BTCF0:USTF0",1736467223895,0.00203304,92598.0,92597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467224288,0.3608,92616.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467224595,0.5108,92616.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467224787,0.5108,92616.0,92601.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1736467225588,0.23108001,92635.0,92615.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736467225789,0.15,92635.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467226182,0.45,92635.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467226483,0.3608,92633.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467226690,0.004,92616.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467226892,0.014,92616.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467227090,0.004,92616.0,92615.0,0.37199579]
["bitfinex-derivatives","BTCF0:USTF0",1736467227389,0.004,92635.0,92628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467227591,0.004,92635.0,92628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467227794,0.14,92635.0,92628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467228093,0.3608,92632.0,92628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467228596,0.6608,92632.0,92628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736467230999,0.6608,92632.0,92628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467231191,0.6608,92632.0,92628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736467231394,0.3608,92632.0,92628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736467231789,0.6608,92632.0,92628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736467232598,0.6608,92632.0,92615.0,0.01119579]
["bitfinex-derivatives","BTCF0:USTF0",1736467232797,0.3608,92621.0,92602.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1736467233093,0.1611,92620.0,92602.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1736467233797,0.1611,92620.0,92615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467234300,0.1691,92620.0,92602.0,0.0949227]
["bitfinex-derivatives","BTCF0:USTF0",1736467234502,0.1691,92620.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467234703,0.1691,92620.0,92602.0,0.0949227]
["bitfinex-derivatives","BTCF0:USTF0",1736467235401,0.1691,92620.0,92610.0,0.22396348]
["bitfinex-derivatives","BTCF0:USTF0",1736467235599,0.008,92620.0,92610.0,0.22396348]
["bitfinex-derivatives","BTCF0:USTF0",1736467235801,0.3608,92645.0,92615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467236002,0.3608,92645.0,92632.0,0.22396348]
["bitfinex-derivatives","BTCF0:USTF0",1736467236397,0.053961,92664.0,92632.0,0.22396348]
["bitfinex-derivatives","BTCF0:USTF0",1736467236398,0.3608,92644.0,92633.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1736467236704,0.3608,92652.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467236904,0.0862,92664.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467237700,0.447,92664.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467238404,0.447,92664.0,92638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467238803,0.02522607,92642.0,92638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736467240196,9.011e-05,92640.0,92638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736467241317,0.00909011,92640.0,92638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736467241913,0.01622607,92642.0,92638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736467243508,0.01622607,92642.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467244315,0.01822607,92642.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467244512,0.00757438,92642.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467244704,0.3608,92666.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467244903,0.3608,92666.0,92656.0,0.58476348]
["bitfinex-derivatives","BTCF0:USTF0",1736467245209,0.085,92681.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467245409,0.085,92681.0,92665.0,0.58476348]
["bitfinex-derivatives","BTCF0:USTF0",1736467246611,0.085,92681.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467246911,0.085,92681.0,92665.0,0.58476348]
["bitfinex-derivatives","BTCF0:USTF0",1736467247105,0.001,92666.0,92665.0,0.58476348]
["bitfinex-derivatives","BTCF0:USTF0",1736467247311,0.001,92666.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467247708,0.085,92681.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467247910,0.101,92675.0,92665.0,0.58476348]
["bitfinex-derivatives","BTCF0:USTF0",1736467248613,0.1,92675.0,92665.0,0.58476348]
["bitfinex-derivatives","BTCF0:USTF0",1736467249509,0.1,92675.0,92665.0,0.22396348]
["bitfinex-derivatives","BTCF0:USTF0",1736467250424,0.3608,92669.0,92665.0,0.22396348]
["bitfinex-derivatives","BTCF0:USTF0",1736467250611,0.3608,92669.0,92663.0,0.01398996]
["bitfinex-derivatives","BTCF0:USTF0",1736467250812,0.3608,92669.0,92659.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467251514,0.3608,92669.0,92665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467252111,0.3608,92669.0,92659.0,0.11298174]
["bitfinex-derivatives","BTCF0:USTF0",1736467253520,0.3608,92669.0,92659.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467253817,0.3618,92669.0,92665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467254021,0.3668,92669.0,92665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467254219,0.3668,92669.0,92659.0,0.11298174]
["bitfinex-derivatives","BTCF0:USTF0",1736467254730,0.3658,92669.0,92659.0,0.11298174]
["bitfinex-derivatives","BTCF0:USTF0",1736467256917,0.3648,92669.0,92659.0,0.11298174]
["bitfinex-derivatives","BTCF0:USTF0",1736467258424,0.3618,92669.0,92659.0,0.11298174]
["bitfinex-derivatives","BTCF0:USTF0",1736467258623,0.3648,92669.0,92659.0,0.11298174]
["bitfinex-derivatives","BTCF0:USTF0",1736467259927,0.3618,92669.0,92659.0,0.11298174]
["bitfinex-derivatives","BTCF0:USTF0",1736467260218,0.3648,92669.0,92659.0,0.11298174]
["bitfinex-derivatives","BTCF0:USTF0",1736467260815,0.3608,92661.0,92659.0,0.11298174]
["bitfinex-derivatives","BTCF0:USTF0",1736467261116,0.414763,92661.0,92659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467261315,0.2451,92660.0,92659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467261516,0.053964,92659.0,92651.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467261716,0.2451,92660.0,92651.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467261717,0.3608,92652.0,92651.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467261917,0.3608,92652.0,92640.0,0.22396348]
["bitfinex-derivatives","BTCF0:USTF0",1736467262120,0.3608,92641.0,92640.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467262317,0.3608,92652.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467262318,0.053969,92650.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467262524,0.053969,92650.0,92640.0,0.22396348]
["bitfinex-derivatives","BTCF0:USTF0",1736467262919,0.3608,92652.0,92640.0,0.22396348]
["bitfinex-derivatives","BTCF0:USTF0",1736467263316,0.00108001,92660.0,92650.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1736467263519,0.3608,92668.0,92651.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1736467263726,0.3608,92668.0,92658.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467263928,0.009,92661.0,92659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467264515,0.009,92661.0,92651.0,0.26798174]
["bitfinex-derivatives","BTCF0:USTF0",1736467264720,0.009,92660.0,92651.0,0.26798174]
["bitfinex-derivatives","BTCF0:USTF0",1736467265122,0.009,92660.0,92653.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1736467265322,0.009,92660.0,92651.0,0.26798174]
["bitfinex-derivatives","BTCF0:USTF0",1736467265527,0.009,92660.0,92657.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1736467265728,0.3608,92668.0,92657.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1736467266034,0.009,92661.0,92659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467266225,0.012,92661.0,92659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736467266930,0.009,92661.0,92659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467267530,0.008,92660.0,92659.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1736467267740,0.008,92660.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467268031,0.003,92668.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467268223,0.3608,92669.0,92659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736467268224,0.003,92661.0,92659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736467268923,0.008,92660.0,92659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736467270422,0.011,92660.0,92659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467270623,0.003,92660.0,92659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467271334,0.001,92660.0,92659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467271633,0.004,92660.0,92659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736467271929,0.004,92660.0,92651.0,0.1262552]
["bitfinex-derivatives","BTCF0:USTF0",1736467271930,0.053967,92654.0,92651.0,0.1262552]
["bitfinex-derivatives","BTCF0:USTF0",1736467272226,0.05397,92649.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467272433,0.05397,92649.0,92646.0,0.01446072]
["bitfinex-derivatives","BTCF0:USTF0",1736467272626,0.05397,92649.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467273129,0.3608,92650.0,92639.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467273335,0.05398,92631.0,92630.0,0.11258174]
["bitfinex-derivatives","BTCF0:USTF0",1736467273631,0.053978,92634.0,92625.0,0.3221601]
["bitfinex-derivatives","BTCF0:USTF0",1736467273826,0.583,92642.0,92625.0,0.3364628]
["bitfinex-derivatives","BTCF0:USTF0",1736467274029,0.583,92642.0,92630.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467274224,0.053979,92633.0,92630.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467274434,0.053979,92633.0,92625.0,0.0143027]
["bitfinex-derivatives","BTCF0:USTF0",1736467274630,0.002,92631.0,92630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467274933,0.2445876,92642.0,92630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467275137,0.01578626,92653.0,92648.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1736467275332,0.01578626,92653.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467275534,0.00162022,92653.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467276238,0.00162022,92653.0,92652.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1736467277131,0.00162022,92653.0,92652.0,0.45744204]
["bitfinex-derivatives","BTCF0:USTF0",1736467277722,0.00262022,92653.0,92652.0,0.45744204]
["bitfinex-derivatives","BTCF0:USTF0",1736467278139,0.00262022,92653.0,92652.0,0.45844204]
["bitfinex-derivatives","BTCF0:USTF0",1736467278326,0.00262022,92653.0,92652.0,0.61654204]
["bitfinex-derivatives","BTCF0:USTF0",1736467279338,0.00262022,92653.0,92652.0,0.61754204]
["bitfinex-derivatives","BTCF0:USTF0",1736467279932,0.00162022,92653.0,92652.0,0.61754204]
["bitfinex-derivatives","BTCF0:USTF0",1736467280233,0.00262022,92653.0,92652.0,0.61754204]
["bitfinex-derivatives","BTCF0:USTF0",1736467280936,0.00056,92689.0,92673.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1736467281231,0.0793,92684.0,92673.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1736467282133,0.108,92675.0,92673.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1736467282329,0.108,92675.0,92673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467283136,0.161954,92675.0,92673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467283437,0.108,92675.0,92664.0,0.10536787]
["bitfinex-derivatives","BTCF0:USTF0",1736467283637,0.414756,92673.0,92664.0,0.10536787]
["bitfinex-derivatives","BTCF0:USTF0",1736467285135,0.420756,92673.0,92664.0,0.10536787]
["bitfinex-derivatives","BTCF0:USTF0",1736467285437,0.3668,92673.0,92664.0,0.10536787]
["bitfinex-derivatives","BTCF0:USTF0",1736467285635,0.3678,92673.0,92664.0,0.10636787]
["bitfinex-derivatives","BTCF0:USTF0",1736467287838,0.3688,92673.0,92664.0,0.10636787]
["bitfinex-derivatives","BTCF0:USTF0",1736467288236,0.19929242,92673.0,92664.0,0.10636787]
["bitfinex-derivatives","BTCF0:USTF0",1736467291345,0.1,92675.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467291549,0.1,92675.0,92674.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1736467292151,0.009,92673.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467292752,0.109,92675.0,92674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467293854,0.162954,92675.0,92674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467294152,0.4698,92675.0,92658.0,0.01395275]
["bitfinex-derivatives","BTCF0:USTF0",1736467294357,0.007,92673.0,92671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467295055,0.060956,92673.0,92671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467295353,0.053956,92673.0,92658.0,0.06791675]
["bitfinex-derivatives","BTCF0:USTF0",1736467295653,0.053956,92673.0,92663.0,0.47278174]
["bitfinex-derivatives","BTCF0:USTF0",1736467296157,0.062956,92673.0,92671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467296856,0.009,92673.0,92671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467297461,0.009,92673.0,92672.0,0.414756]
["bitfinex-derivatives","BTCF0:USTF0",1736467297657,0.009,92673.0,92672.0,0.582656]
["bitfinex-derivatives","BTCF0:USTF0",1736467297956,0.007,92673.0,92672.0,0.582656]
["bitfinex-derivatives","BTCF0:USTF0",1736467298652,0.1,92675.0,92674.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1736467299253,0.00161953,92685.0,92684.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1736467299461,0.0776,92713.0,92694.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1736467299668,0.0776,92713.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467299846,0.0776,92713.0,92698.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1736467301054,0.0776,92713.0,92698.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1736467301260,0.3608,92711.0,92698.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1736467301453,0.208,92700.0,92698.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1736467301654,0.217,92700.0,92698.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1736467302159,0.217,92700.0,92698.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1736467303760,0.117,92700.0,92698.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1736467304559,0.1681,92699.0,92698.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1736467305674,0.1681,92699.0,92698.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1736467305871,0.1771,92699.0,92698.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1736467306571,0.1811,92699.0,92698.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1736467307375,0.4811,92699.0,92698.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1736467307568,0.5,92697.0,92680.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467307768,0.3608,92688.0,92680.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467307970,0.0818,92687.0,92680.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467308170,0.053948,92686.0,92680.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467308371,0.053948,92686.0,92670.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467308372,0.053957,92671.0,92670.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467308567,0.3608,92672.0,92665.0,0.01404605]
["bitfinex-derivatives","BTCF0:USTF0",1736467308867,0.1642,92670.0,92661.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467309077,0.053961,92663.0,92661.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467309271,0.053963,92660.0,92653.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467310184,0.078,92662.0,92653.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467311180,0.009,92660.0,92653.0,0.11298174]
["bitfinex-derivatives","BTCF0:USTF0",1736467311775,0.145962,92662.0,92653.0,0.11298174]
["bitfinex-derivatives","BTCF0:USTF0",1736467312167,0.092,92662.0,92653.0,0.11298174]
["bitfinex-derivatives","BTCF0:USTF0",1736467312374,0.009,92660.0,92653.0,0.11298174]
["bitfinex-derivatives","BTCF0:USTF0",1736467313281,0.009,92660.0,92653.0,0.15615174]
["bitfinex-derivatives","BTCF0:USTF0",1736467313983,0.013,92660.0,92653.0,0.15615174]
["bitfinex-derivatives","BTCF0:USTF0",1736467314184,0.004,92660.0,92653.0,0.15615174]
["bitfinex-derivatives","BTCF0:USTF0",1736467315268,0.013,92660.0,92653.0,0.15615174]
["bitfinex-derivatives","BTCF0:USTF0",1736467316175,0.012,92660.0,92653.0,0.15615174]
["bitfinex-derivatives","BTCF0:USTF0",1736467316984,0.011,92660.0,92653.0,0.15615174]
["bitfinex-derivatives","BTCF0:USTF0",1736467319173,0.053965,92656.0,92653.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1736467319369,0.053966,92655.0,92653.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1736467320383,0.5,92651.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467320585,0.3608,92645.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467320779,0.053974,92642.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467320982,0.1563,92644.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467321376,0.1563,92644.0,92633.0,0.37489]
["bitfinex-derivatives","BTCF0:USTF0",1736467321885,0.002,92642.0,92633.0,0.37489]
["bitfinex-derivatives","BTCF0:USTF0",1736467322584,0.50104001,92651.0,92633.0,0.37489]
["bitfinex-derivatives","BTCF0:USTF0",1736467322585,0.053969,92650.0,92633.0,0.37489]
["bitfinex-derivatives","BTCF0:USTF0",1736467322890,0.001,92642.0,92633.0,0.37489]
["bitfinex-derivatives","BTCF0:USTF0",1736467323185,0.054973,92642.0,92633.0,0.37489]
["bitfinex-derivatives","BTCF0:USTF0",1736467323572,0.056973,92642.0,92633.0,0.37489]
["bitfinex-derivatives","BTCF0:USTF0",1736467324477,0.062973,92642.0,92633.0,0.37489]
["bitfinex-derivatives","BTCF0:USTF0",1736467324882,0.056973,92642.0,92633.0,0.37489]
["bitfinex-derivatives","BTCF0:USTF0",1736467325087,0.063973,92642.0,92633.0,0.37489]
["bitfinex-derivatives","BTCF0:USTF0",1736467325286,0.053975,92641.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467325484,0.053975,92641.0,92633.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1736467325683,0.053975,92641.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467326085,0.053975,92639.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467326284,0.053977,92637.0,92633.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1736467327686,0.056977,92637.0,92633.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1736467327992,0.064977,92637.0,92633.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1736467328376,0.056977,92637.0,92633.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1736467328587,0.064977,92637.0,92633.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1736467328889,0.011,92637.0,92633.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1736467329591,0.011,92637.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467330091,0.2222,92655.0,92645.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1736467330282,0.2222,92655.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467331084,0.053964,92659.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467331391,0.01448654,92661.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467331584,0.004,92655.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467331984,0.01448654,92661.0,92640.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467332181,0.005,92655.0,92648.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467332383,0.007,92655.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467332587,0.007,92655.0,92648.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467332788,0.007,92655.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467332985,0.007,92655.0,92654.0,0.414766]
["bitfinex-derivatives","BTCF0:USTF0",1736467333187,0.001,92661.0,92654.0,0.414766]
["bitfinex-derivatives","BTCF0:USTF0",1736467333387,0.0821,92687.0,92655.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1736467333590,0.5,92688.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467333789,0.1672,92693.0,92678.0,0.47278174]
["bitfinex-derivatives","BTCF0:USTF0",1736467333985,0.221144,92693.0,92678.0,0.47278174]
["bitfinex-derivatives","BTCF0:USTF0",1736467334196,0.00104001,92696.0,92694.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1736467334393,0.5,92708.0,92694.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1736467334691,0.053936,92707.0,92705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467334887,0.5,92707.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467335286,0.003,92693.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467336394,0.00161952,92709.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467336596,0.00161952,92709.0,92705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467336990,0.007,92707.0,92705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467337592,0.00761952,92709.0,92705.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1736467338189,0.007,92707.0,92705.0,0.37617]
["bitfinex-derivatives","BTCF0:USTF0",1736467338792,0.01361952,92709.0,92705.0,0.37617]
["bitfinex-derivatives","BTCF0:USTF0",1736467338991,0.012,92709.0,92705.0,0.37617]
["bitfinex-derivatives","BTCF0:USTF0",1736467339696,0.005,92707.0,92705.0,0.37617]
["bitfinex-derivatives","BTCF0:USTF0",1736467340503,0.006,92707.0,92705.0,0.37617]
["bitfinex-derivatives","BTCF0:USTF0",1736467342096,0.011,92707.0,92705.0,0.37617]
["bitfinex-derivatives","BTCF0:USTF0",1736467346208,0.011,92707.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467347693,0.005,92707.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467347899,0.014,92707.0,92706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467353610,0.1,92725.0,92706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467353916,0.153925,92725.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467355002,0.162925,92725.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467356013,0.166925,92725.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467356607,0.162925,92725.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467356804,0.165925,92725.0,92724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467357002,0.112,92725.0,92724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467357401,0.112,92725.0,92724.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1736467357606,0.103,92725.0,92724.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1736467357910,0.103,92725.0,92724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736467360705,0.103,92725.0,92724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736467360916,0.053931,92715.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467361106,0.053932,92714.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467361317,0.053933,92713.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467361616,0.053934,92711.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467363513,0.057934,92711.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467363721,0.059934,92711.0,92709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467366619,0.055934,92711.0,92709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467366822,0.059934,92711.0,92709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467367625,0.062934,92711.0,92709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467368222,0.009,92711.0,92709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467368527,0.009,92711.0,92710.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1736467370020,0.004,92711.0,92710.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1736467370224,0.009,92711.0,92710.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1736467371027,0.009,92711.0,92710.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1736467372517,0.053927,92721.0,92710.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1736467372725,0.053927,92721.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467373528,0.1,92725.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467373723,0.053929,92719.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467374724,0.5,92718.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467375034,0.5,92718.0,92717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467376237,0.502,92718.0,92717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467376730,0.506,92718.0,92717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467379424,0.51976315,92718.0,92717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467382033,0.52076315,92718.0,92717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467382624,0.88156315,92718.0,92717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467382825,0.053933,92711.0,92710.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1736467384433,0.061933,92711.0,92710.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1736467385137,0.064933,92711.0,92710.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1736467385526,0.27566053,92723.0,92710.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1736467385731,0.28952278,92723.0,92710.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1736467385935,0.006,92711.0,92710.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1736467386131,0.059933,92711.0,92710.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1736467386429,0.053933,92711.0,92710.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1736467386629,0.061933,92711.0,92710.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1736467387127,0.053933,92711.0,92710.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1736467387434,0.059933,92711.0,92710.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1736467387929,0.38787672,92718.0,92710.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1736467388134,0.38715672,92718.0,92710.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1736467388335,0.5,92715.0,92710.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1736467388840,0.001,92711.0,92710.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1736467389023,0.00076,92715.0,92711.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1736467389223,0.053927,92723.0,92714.0,0.414732]
["bitfinex-derivatives","BTCF0:USTF0",1736467389431,0.053927,92723.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467391326,0.054927,92723.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467391530,0.05393,92716.0,92715.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1736467392323,0.05393,92716.0,92715.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1736467392736,0.05393,92716.0,92715.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1736467392936,0.48495527,92726.0,92715.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1736467393133,0.05393,92716.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467393539,0.55393,92716.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467394037,0.05393,92716.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467394439,0.05493,92716.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467394638,0.55493,92716.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467394837,0.06828716,92716.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467395429,0.56928716,92716.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467395833,0.06928716,92716.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467396443,0.56928716,92716.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467396637,0.06928716,92716.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467397237,0.37938041,92716.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467397644,0.05393,92716.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467398142,0.55493,92716.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467398540,0.05493,92716.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467398935,0.05693,92716.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467399144,0.55693,92716.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467399345,0.05493,92716.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467399547,0.05693,92716.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467399941,0.05493,92716.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467400150,0.55693,92716.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467400348,0.05693,92716.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467400641,0.05693,92716.0,92715.0,0.37647]
["bitfinex-derivatives","BTCF0:USTF0",1736467403255,0.05793,92716.0,92715.0,0.37647]
["bitfinex-derivatives","BTCF0:USTF0",1736467403654,0.06093,92716.0,92715.0,0.37647]
["bitfinex-derivatives","BTCF0:USTF0",1736467405140,0.41473,92716.0,92715.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1736467405348,0.92173,92716.0,92715.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1736467405753,0.42173,92716.0,92715.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1736467405955,0.92173,92716.0,92715.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1736467406155,0.99899903,92716.0,92715.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1736467406345,0.50099903,92716.0,92715.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1736467406545,1.00099903,92716.0,92715.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1736467407451,0.42173,92716.0,92715.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1736467408247,0.42173,92716.0,92715.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1736467408650,0.005,92716.0,92715.0,0.431401]
["bitfinex-derivatives","BTCF0:USTF0",1736467408955,0.053927,92723.0,92718.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1736467409151,0.053928,92720.0,92719.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1736467411553,0.055928,92720.0,92719.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1736467411865,0.060928,92720.0,92719.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1736467412252,0.059928,92720.0,92719.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1736467412454,0.058928,92720.0,92719.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1736467413058,0.053928,92720.0,92719.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1736467414155,0.053928,92720.0,92719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736467414553,0.053928,92720.0,92719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736467414750,0.053928,92720.0,92719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736467415162,0.553928,92720.0,92719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736467415357,0.42824573,92720.0,92719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736467415956,0.43324573,92720.0,92715.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1736467416164,0.05393,92716.0,92715.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1736467418461,0.05493,92716.0,92715.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1736467418669,0.05893,92716.0,92715.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1736467419360,0.05493,92716.0,92715.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1736467419559,0.05893,92716.0,92715.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1736467425860,0.55793,92716.0,92715.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1736467426059,0.55493,92716.0,92715.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1736467426262,0.05893,92716.0,92715.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1736467426562,0.55893,92716.0,92715.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1736467426766,0.05893,92716.0,92715.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1736467427170,0.55893,92716.0,92715.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1736467427471,0.05893,92716.0,92715.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1736467427668,0.55893,92716.0,92715.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1736467428168,0.05993,92716.0,92715.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1736467428369,0.06193,92716.0,92715.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1736467428876,0.05593,92716.0,92715.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1736467429077,0.05693,92716.0,92715.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1736467429473,0.05493,92716.0,92715.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1736467429670,0.05993,92716.0,92715.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1736467429974,0.42173,92716.0,92715.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736467430167,0.053951,92680.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467430477,0.053951,92680.0,92679.0,0.72510549]
["bitfinex-derivatives","BTCF0:USTF0",1736467431064,0.053951,92680.0,92679.0,0.53192]
["bitfinex-derivatives","BTCF0:USTF0",1736467431268,0.053951,92680.0,92679.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1736467431978,0.053951,92680.0,92679.0,0.53192]
["bitfinex-derivatives","BTCF0:USTF0",1736467432273,0.053951,92680.0,92679.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1736467432470,0.053951,92680.0,92679.0,0.53592]
["bitfinex-derivatives","BTCF0:USTF0",1736467432674,0.39615309,92687.0,92679.0,0.53592]
["bitfinex-derivatives","BTCF0:USTF0",1736467432874,0.39535309,92687.0,92679.0,0.53592]
["bitfinex-derivatives","BTCF0:USTF0",1736467433267,0.053951,92680.0,92679.0,0.53792]
["bitfinex-derivatives","BTCF0:USTF0",1736467433772,0.053951,92680.0,92679.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1736467434879,0.553951,92680.0,92679.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1736467435178,0.053951,92680.0,92679.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1736467435479,0.553951,92680.0,92679.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1736467435771,0.553951,92680.0,92678.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1736467435977,0.053951,92680.0,92678.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736467436181,0.553951,92680.0,92678.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736467436476,0.553951,92680.0,92679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467436477,0.065951,92680.0,92679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467436974,0.556951,92680.0,92678.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1736467437177,0.065951,92680.0,92678.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1736467438174,0.562951,92680.0,92678.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1736467438476,0.065951,92680.0,92678.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1736467438875,0.5,92679.0,92678.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736467439277,0.066951,92680.0,92678.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736467439778,0.566951,92680.0,92678.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1736467440161,0.064951,92680.0,92678.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1736467440778,0.564951,92680.0,92678.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1736467441479,0.064951,92680.0,92678.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1736467441681,0.063951,92680.0,92678.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1736467442181,0.5,92679.0,92678.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736467442474,0.058951,92680.0,92678.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736467443068,0.5,92679.0,92678.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736467443474,0.059951,92680.0,92678.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736467443879,0.5,92679.0,92678.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736467444372,0.559951,92680.0,92678.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736467444779,0.2554,92679.0,92678.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736467445481,0.2554,92679.0,92678.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1736467445666,0.7554,92679.0,92678.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1736467445872,0.2644,92679.0,92678.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1736467446274,0.7684,92679.0,92678.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1736467446474,0.2684,92679.0,92678.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1736467446775,0.7684,92679.0,92678.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1736467447278,0.2684,92679.0,92678.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1736467447582,0.7684,92679.0,92678.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1736467447787,0.2684,92679.0,92678.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1736467448185,0.7644,92679.0,92678.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1736467448486,0.2684,92679.0,92678.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1736467448677,0.7684,92679.0,92678.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1736467449077,0.2674,92679.0,92678.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1736467449278,0.7674,92679.0,92678.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1736467449687,0.2674,92679.0,92678.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1736467449884,0.7644,92679.0,92678.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1736467450184,0.013,92679.0,92678.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1736467450887,0.78934153,92690.0,92678.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1736467451084,0.5,92687.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467451381,0.053951,92681.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467453083,0.053951,92681.0,92680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736467455884,0.053951,92681.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467456587,0.055951,92681.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467457091,0.053951,92681.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467457686,0.538627,92688.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467457993,0.537867,92688.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467458289,0.3416192,92688.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467459494,0.3416192,92688.0,92686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467459678,0.3416192,92688.0,92686.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736467460193,0.3416192,92688.0,92686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467460393,0.3426192,92688.0,92686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467461983,0.3416192,92688.0,92686.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736467462694,0.3416192,92688.0,92686.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736467463490,0.3416192,92688.0,92686.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736467465098,0.35518181,92688.0,92686.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736467466182,0.35518181,92688.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467466892,0.35718181,92688.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467468887,0.3416192,92688.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467469092,0.3456192,92688.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467469493,0.2926192,92688.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467469794,0.2956192,92688.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467470187,0.2926192,92688.0,92686.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736467471898,0.2916192,92688.0,92686.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736467476205,0.053944,92693.0,92686.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736467476405,0.053941,92697.0,92686.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736467476606,0.053941,92697.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467479001,0.5,92703.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467479200,0.053941,92697.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467480207,0.553941,92697.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467480408,0.555941,92697.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467481005,0.553941,92697.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467481210,0.556941,92697.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467481812,0.057941,92697.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467482018,0.07484882,92697.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467482197,0.07684882,92697.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467482603,0.07784882,92697.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467483202,0.07584882,92697.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467483398,0.07784882,92697.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467484015,0.07484882,92697.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467484613,0.07684882,92697.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467485705,0.05395,92682.0,92680.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1736467486115,0.053952,92679.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467487320,0.053952,92679.0,92674.0,0.432015]
["bitfinex-derivatives","BTCF0:USTF0",1736467487620,0.053952,92679.0,92674.0,0.37806]
["bitfinex-derivatives","BTCF0:USTF0",1736467488310,0.053952,92679.0,92678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467488809,0.053952,92679.0,92678.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736467489917,0.053952,92679.0,92678.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736467490508,0.053952,92679.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467491218,0.054952,92679.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467493518,0.053952,92679.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467493717,0.053952,92679.0,92678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467494109,0.053952,92679.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467494311,0.053952,92679.0,92678.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736467494915,0.053952,92679.0,92678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467495415,0.053952,92679.0,92678.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736467496411,0.053952,92679.0,92678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467497414,0.053952,92679.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467498219,0.055952,92679.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467499911,0.555952,92679.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467500513,0.055952,92679.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467501525,0.056952,92679.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467501726,0.054952,92679.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467501919,0.058952,92679.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467502414,0.054952,92679.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467502615,0.058952,92679.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467503124,0.053949,92685.0,92678.0,0.414752]
["bitfinex-derivatives","BTCF0:USTF0",1736467503315,0.48384,92688.0,92686.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1736467503316,0.48464,92688.0,92686.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1736467503629,0.48384,92688.0,92686.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1736467503929,0.05394,92701.0,92685.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467504121,0.29100373,92704.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467504314,0.29100373,92704.0,92698.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1736467504511,0.053936,92707.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467505120,0.053936,92706.0,92704.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1736467506322,0.058936,92706.0,92704.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1736467506512,0.053937,92704.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467507222,0.053937,92704.0,92703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467507820,0.056937,92704.0,92703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467508021,0.061937,92704.0,92703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467510626,0.065937,92704.0,92703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467510926,0.064937,92704.0,92703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467511627,0.060937,92704.0,92703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467511829,0.064937,92704.0,92703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467512927,0.064937,92704.0,92703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467514233,0.564937,92704.0,92703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467514423,0.064937,92704.0,92703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467514624,0.060937,92704.0,92703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467514825,0.064937,92704.0,92703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467517236,0.418737,92704.0,92690.0,0.19698174]
["bitfinex-derivatives","BTCF0:USTF0",1736467517419,0.053945,92691.0,92690.0,0.19698174]
["bitfinex-derivatives","BTCF0:USTF0",1736467517624,0.053945,92691.0,92690.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736467518534,0.058945,92691.0,92690.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736467519329,0.41951666,92705.0,92690.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736467519529,0.053945,92691.0,92690.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736467520035,0.054945,92691.0,92690.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736467522933,0.053936,92708.0,92699.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1736467523139,0.053936,92708.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467524031,0.002,92708.0,92701.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1736467524229,0.053936,92706.0,92701.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1736467524537,0.053938,92702.0,92701.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1736467524838,0.05394,92700.0,92699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467525038,0.053941,92698.0,92697.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1736467527023,0.055941,92698.0,92697.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1736467527224,0.055941,92698.0,92690.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736467527225,0.053945,92691.0,92690.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736467527542,0.053945,92691.0,92687.0,0.47985]
["bitfinex-derivatives","BTCF0:USTF0",1736467527543,0.053947,92688.0,92687.0,0.47985]
["bitfinex-derivatives","BTCF0:USTF0",1736467527837,0.053947,92688.0,92687.0,0.47929]
["bitfinex-derivatives","BTCF0:USTF0",1736467528442,0.053947,92688.0,92687.0,0.48792]
["bitfinex-derivatives","BTCF0:USTF0",1736467529039,0.056947,92688.0,92687.0,0.48792]
["bitfinex-derivatives","BTCF0:USTF0",1736467529734,0.003,92688.0,92687.0,0.48792]
["bitfinex-derivatives","BTCF0:USTF0",1736467533449,0.00161871,92710.0,92704.0,0.229337]
["bitfinex-derivatives","BTCF0:USTF0",1736467533742,0.003,92707.0,92704.0,0.229337]
["bitfinex-derivatives","BTCF0:USTF0",1736467534340,0.012,92707.0,92704.0,0.229337]
["bitfinex-derivatives","BTCF0:USTF0",1736467534548,0.009,92707.0,92704.0,0.229337]
["bitfinex-derivatives","BTCF0:USTF0",1736467534840,0.009,92707.0,92704.0,0.230337]
["bitfinex-derivatives","BTCF0:USTF0",1736467536046,0.009,92707.0,92704.0,0.24754215]
["bitfinex-derivatives","BTCF0:USTF0",1736467536739,0.012,92707.0,92704.0,0.24754215]
["bitfinex-derivatives","BTCF0:USTF0",1736467539635,0.012,92707.0,92704.0,0.19360515]
["bitfinex-derivatives","BTCF0:USTF0",1736467539835,0.012,92707.0,92706.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1736467540949,0.013,92707.0,92706.0,0.062556]
["bitfinex-derivatives","BTCF0:USTF0",1736467541651,0.053927,92722.0,92712.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1736467541841,0.053927,92722.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467542036,0.00161834,92726.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467542240,0.00161834,92726.0,92722.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1736467542441,0.053924,92728.0,92722.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1736467542740,0.05392,92734.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467542938,0.48376,92736.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467543650,0.48376,92736.0,92732.0,0.16098322]
["bitfinex-derivatives","BTCF0:USTF0",1736467544543,0.01135532,92733.0,92732.0,0.16098322]
["bitfinex-derivatives","BTCF0:USTF0",1736467545251,0.01635532,92733.0,92732.0,0.16098322]
["bitfinex-derivatives","BTCF0:USTF0",1736467545752,0.01635532,92733.0,92728.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1736467547149,0.01435532,92733.0,92728.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1736467547542,0.01435532,92733.0,92728.0,0.062543]
["bitfinex-derivatives","BTCF0:USTF0",1736467547742,0.01235532,92733.0,92728.0,0.062543]
["bitfinex-derivatives","BTCF0:USTF0",1736467547941,0.01235532,92733.0,92728.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1736467548149,0.01235532,92733.0,92732.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1736467549455,0.01335532,92733.0,92732.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1736467550445,0.01435532,92733.0,92732.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1736467552140,0.01435532,92733.0,92732.0,0.07123416]
["bitfinex-derivatives","BTCF0:USTF0",1736467552343,0.01435532,92733.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467553555,0.01335532,92733.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467553854,0.01435532,92733.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467554055,0.01035532,92733.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467554254,0.01335532,92733.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467561661,0.053923,92729.0,92728.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1736467562154,0.1697,92732.0,92724.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467562155,0.053925,92725.0,92724.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467564159,0.053925,92725.0,92724.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1736467564762,0.053925,92725.0,92724.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1736467565747,0.053925,92725.0,92724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736467565955,0.5,92723.0,92710.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467566160,0.415725,92725.0,92710.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467566161,0.053933,92711.0,92710.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467566352,0.3608,92717.0,92701.0,0.47898174]
["bitfinex-derivatives","BTCF0:USTF0",1736467566662,0.3608,92717.0,92707.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467566965,0.053935,92708.0,92707.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467567158,0.053935,92708.0,92702.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1736467567859,0.053937,92705.0,92702.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1736467568062,0.053937,92704.0,92702.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1736467568751,0.053937,92704.0,92702.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1736467569957,0.053937,92704.0,92702.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1736467571062,0.053937,92704.0,92702.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1736467571369,0.053937,92704.0,92702.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1736467571757,0.0828,92707.0,92702.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1736467572258,0.0867,92714.0,92702.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1736467572463,0.0867,92714.0,92704.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467572660,0.053935,92709.0,92704.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467574365,0.053935,92709.0,92704.0,0.11398174]
["bitfinex-derivatives","BTCF0:USTF0",1736467574561,0.053935,92708.0,92702.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1736467574756,0.41073875,92717.0,92698.0,0.39200753]
["bitfinex-derivatives","BTCF0:USTF0",1736467575066,0.053935,92708.0,92702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736467575456,0.053935,92708.0,92704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736467575966,0.053935,92708.0,92704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736467576459,0.30986642,92717.0,92704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736467576651,0.30986642,92717.0,92707.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467576855,0.30986642,92717.0,92708.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1736467577058,0.48436,92722.0,92719.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1736467577365,0.48364,92722.0,92719.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1736467577664,0.48364,92722.0,92715.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1736467577865,0.48364,92722.0,92721.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1736467578169,0.0802,92745.0,92717.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467578357,0.053913,92745.0,92731.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1736467578666,0.06952848,92745.0,92732.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1736467579066,0.48533817,92747.0,92732.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1736467579366,0.48533817,92747.0,92738.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1736467579551,0.48613817,92747.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467580563,0.48613817,92747.0,92739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467581357,0.48613817,92747.0,92739.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736467581960,0.48613817,92747.0,92739.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736467583060,0.48613817,92747.0,92739.0,0.416717]
["bitfinex-derivatives","BTCF0:USTF0",1736467583661,0.48613817,92747.0,92739.0,0.417717]
["bitfinex-derivatives","BTCF0:USTF0",1736467583863,0.48613817,92747.0,92739.0,0.419717]
["bitfinex-derivatives","BTCF0:USTF0",1736467584261,0.48613817,92747.0,92739.0,0.417717]
["bitfinex-derivatives","BTCF0:USTF0",1736467584462,0.48613817,92747.0,92739.0,0.418717]
["bitfinex-derivatives","BTCF0:USTF0",1736467584758,0.48613817,92747.0,92739.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736467584964,0.48613817,92747.0,92740.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1736467585365,0.48613817,92747.0,92741.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1736467585560,0.48613817,92747.0,92739.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736467585760,0.48613817,92747.0,92742.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1736467587567,0.48613817,92747.0,92742.0,0.056915]
["bitfinex-derivatives","BTCF0:USTF0",1736467587968,0.00105,92746.0,92742.0,0.056915]
["bitfinex-derivatives","BTCF0:USTF0",1736467588361,5e-05,92746.0,92742.0,0.059915]
["bitfinex-derivatives","BTCF0:USTF0",1736467589070,0.00105,92746.0,92742.0,0.063915]
["bitfinex-derivatives","BTCF0:USTF0",1736467589266,0.00105,92746.0,92742.0,0.061915]
["bitfinex-derivatives","BTCF0:USTF0",1736467590164,0.00105,92746.0,92742.0,0.063915]
["bitfinex-derivatives","BTCF0:USTF0",1736467590672,5e-05,92746.0,92742.0,0.059915]
["bitfinex-derivatives","BTCF0:USTF0",1736467590971,5e-05,92746.0,92742.0,0.057915]
["bitfinex-derivatives","BTCF0:USTF0",1736467591265,0.00105,92746.0,92742.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736467591767,0.00105,92746.0,92742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467592072,0.053914,92744.0,92742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736467592464,0.053914,92744.0,92742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736467593164,0.053914,92744.0,92742.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1736467593364,0.053914,92744.0,92742.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1736467593970,0.053914,92744.0,92742.0,0.00962]
["bitfinex-derivatives","BTCF0:USTF0",1736467594175,0.053914,92744.0,92742.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1736467595259,0.053914,92744.0,92742.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1736467595459,5e-05,92746.0,92742.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1736467595460,5e-05,92746.0,92742.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1736467597071,5e-05,92746.0,92742.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1736467597372,5e-05,92746.0,92742.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1736467598566,5e-05,92746.0,92742.0,0.071025]
["bitfinex-derivatives","BTCF0:USTF0",1736467598772,5e-05,92746.0,92742.0,0.068025]
["bitfinex-derivatives","BTCF0:USTF0",1736467598972,0.28698912,92747.0,92742.0,0.070025]
["bitfinex-derivatives","BTCF0:USTF0",1736467599164,0.28618912,92747.0,92742.0,0.070025]
["bitfinex-derivatives","BTCF0:USTF0",1736467599359,0.1,92750.0,92742.0,0.070025]
["bitfinex-derivatives","BTCF0:USTF0",1736467599871,0.1,92750.0,92742.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1736467600071,0.153911,92750.0,92742.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1736467600572,0.001,92746.0,92742.0,0.03907765]
["bitfinex-derivatives","BTCF0:USTF0",1736467600972,0.001,92746.0,92742.0,0.03607765]
["bitfinex-derivatives","BTCF0:USTF0",1736467601167,0.153911,92750.0,92742.0,0.03907765]
["bitfinex-derivatives","BTCF0:USTF0",1736467601367,0.154911,92750.0,92742.0,0.03907765]
["bitfinex-derivatives","BTCF0:USTF0",1736467601570,0.09461971,92755.0,92742.0,0.03907765]
["bitfinex-derivatives","BTCF0:USTF0",1736467601773,0.001,92746.0,92745.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467601973,0.001,92746.0,92742.0,0.03807765]
["bitfinex-derivatives","BTCF0:USTF0",1736467602169,0.001,92746.0,92742.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1736467602478,0.053915,92743.0,92742.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1736467602866,0.001,92746.0,92742.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1736467603477,0.054913,92746.0,92739.0,0.55596619]
["bitfinex-derivatives","BTCF0:USTF0",1736467603673,0.053914,92745.0,92742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736467603881,0.053914,92745.0,92742.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736467604570,0.3608,92749.0,92742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736467604571,0.053915,92743.0,92742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736467604775,0.053915,92743.0,92742.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1736467605173,0.218715,92743.0,92742.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1736467605674,0.218715,92743.0,92742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736467606483,0.218715,92743.0,92742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736467607181,0.23511458,92743.0,92742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736467607481,0.053924,92728.0,92726.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1736467607678,0.3608,92727.0,92726.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1736467607974,0.3608,92727.0,92717.0,0.28308174]
["bitfinex-derivatives","BTCF0:USTF0",1736467608181,0.3608,92733.0,92723.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1736467608376,0.3608,92733.0,92723.0,0.16590774]
["bitfinex-derivatives","BTCF0:USTF0",1736467608572,0.3608,92733.0,92723.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467608774,0.414726,92724.0,92718.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1736467608976,0.3608,92724.0,92718.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1736467609179,0.3608,92724.0,92718.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1736467609378,0.3608,92724.0,92718.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1736467609781,0.3608,92724.0,92723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736467610172,0.414726,92724.0,92723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736467610378,0.414726,92724.0,92723.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736467610687,0.3608,92724.0,92723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736467611489,0.3608,92724.0,92723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736467612186,0.3608,92724.0,92723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736467612773,0.3608,92724.0,92723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736467612989,0.3608,92724.0,92723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736467613578,0.3608,92724.0,92723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736467614086,0.3608,92724.0,92723.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1736467614282,0.3608,92724.0,92723.0,0.26500914]
["bitfinex-derivatives","BTCF0:USTF0",1736467614488,0.05392,92735.0,92723.0,0.26600914]
["bitfinex-derivatives","BTCF0:USTF0",1736467614674,0.05392,92735.0,92725.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467616181,0.22385296,92742.0,92725.0,0.47278174]
["bitfinex-derivatives","BTCF0:USTF0",1736467616575,0.05392,92735.0,92725.0,0.47278174]
["bitfinex-derivatives","BTCF0:USTF0",1736467617182,0.27776796,92742.0,92726.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1736467617388,0.053912,92748.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467617692,0.053912,92748.0,92738.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467617989,0.48428,92750.0,92738.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467618181,0.48356,92750.0,92738.0,0.16589874]
["bitfinex-derivatives","BTCF0:USTF0",1736467618581,0.48356,92750.0,92738.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467618781,0.001,92748.0,92738.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736467619183,0.053914,92744.0,92738.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736467619491,0.3608,92743.0,92738.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736467619690,0.053917,92739.0,92738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736467620992,0.414717,92739.0,92738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736467621188,0.414717,92739.0,92738.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736467621388,0.414717,92739.0,92738.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736467621783,0.43334942,92739.0,92738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736467622195,0.05392,92735.0,92730.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1736467622989,0.37743242,92739.0,92730.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1736467623295,0.053922,92731.0,92725.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1736467623491,0.053923,92728.0,92725.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1736467623687,0.053925,92726.0,92725.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1736467623987,0.37743242,92739.0,92725.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1736467624189,0.05392,92734.0,92729.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467625191,0.3608,92739.0,92725.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1736467625492,0.053924,92727.0,92725.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1736467626403,0.053924,92727.0,92725.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1736467626697,0.8608,92739.0,92725.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1736467627486,0.053924,92727.0,92725.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736467627799,0.053924,92727.0,92725.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736467627997,0.053924,92727.0,92725.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736467628385,0.053924,92727.0,92725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736467628693,0.053924,92727.0,92725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736467628888,0.5,92736.0,92725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467629092,0.3608,92739.0,92726.0,0.67656348]
["bitfinex-derivatives","BTCF0:USTF0",1736467629396,0.48428,92750.0,92736.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1736467629592,0.48356,92750.0,92740.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467629794,0.537471,92750.0,92740.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467630791,0.48356,92750.0,92740.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467630991,0.053912,92749.0,92740.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467631796,0.053912,92748.0,92740.0,0.11298174]
["bitfinex-derivatives","BTCF0:USTF0",1736467632888,0.055912,92748.0,92740.0,0.11298174]
["bitfinex-derivatives","BTCF0:USTF0",1736467633184,0.053913,92746.0,92740.0,0.11298174]
["bitfinex-derivatives","BTCF0:USTF0",1736467633389,0.008,92748.0,92740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467633390,0.053915,92742.0,92740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467633585,0.053915,92742.0,92735.0,0.32304364]
["bitfinex-derivatives","BTCF0:USTF0",1736467634699,0.053916,92741.0,92735.0,0.32304364]
["bitfinex-derivatives","BTCF0:USTF0",1736467635101,0.053916,92741.0,92735.0,0.69004364]
["bitfinex-derivatives","BTCF0:USTF0",1736467635690,0.053916,92741.0,92735.0,0.69604364]
["bitfinex-derivatives","BTCF0:USTF0",1736467635887,0.053918,92737.0,92735.0,0.69604364]
["bitfinex-derivatives","BTCF0:USTF0",1736467636090,0.053918,92737.0,92735.0,0.69204364]
["bitfinex-derivatives","BTCF0:USTF0",1736467636290,0.053918,92737.0,92735.0,0.69804364]
["bitfinex-derivatives","BTCF0:USTF0",1736467637293,1.06056,92750.0,92735.0,0.69804364]
["bitfinex-derivatives","BTCF0:USTF0",1736467637489,0.56056,92750.0,92740.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467637690,0.053916,92741.0,92740.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467637888,0.053916,92741.0,92736.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1736467638293,0.56056,92750.0,92736.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1736467638600,0.053913,92747.0,92740.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467638801,0.48356,92750.0,92740.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467638802,0.48428,92750.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467639003,0.48356,92750.0,92745.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1736467640300,0.48356,92750.0,92748.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736467641303,0.053906,92759.0,92748.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736467641706,0.10436617,92762.0,92751.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1736467641907,0.10436617,92762.0,92752.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1736467644003,0.10436617,92762.0,92752.0,0.420909]
["bitfinex-derivatives","BTCF0:USTF0",1736467644305,0.10436617,92762.0,92752.0,0.421909]
["bitfinex-derivatives","BTCF0:USTF0",1736467645311,0.10436617,92762.0,92752.0,0.422909]
["bitfinex-derivatives","BTCF0:USTF0",1736467646111,0.0752617,92773.0,92753.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467646410,0.0752617,92773.0,92760.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467646797,0.053903,92763.0,92760.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467646998,0.053903,92763.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467648102,0.055903,92763.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467650405,0.002,92763.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467650908,0.002,92763.0,92761.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1736467651214,0.053898,92772.0,92762.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1736467651401,0.053899,92771.0,92762.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1736467652209,0.001,92763.0,92762.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1736467652609,0.001,92763.0,92762.0,0.137103]
["bitfinex-derivatives","BTCF0:USTF0",1736467652805,0.0539,92769.0,92762.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1736467653501,0.001,92771.0,92762.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1736467653703,0.001,92771.0,92759.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736467653924,0.3608,92765.0,92758.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1736467654103,0.053906,92758.0,92750.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467655311,0.053906,92758.0,92753.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1736467656396,0.5,92766.0,92753.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1736467656601,0.48432,92774.0,92756.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467657201,0.5752617,92773.0,92756.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467657700,0.053903,92764.0,92756.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467658097,0.5752617,92773.0,92756.0,0.11298174]
["bitfinex-derivatives","BTCF0:USTF0",1736467658708,0.053898,92772.0,92756.0,0.11298174]
["bitfinex-derivatives","BTCF0:USTF0",1736467658908,0.053903,92763.0,92756.0,0.11298174]
["bitfinex-derivatives","BTCF0:USTF0",1736467659904,0.5,92771.0,92756.0,0.11298174]
["bitfinex-derivatives","BTCF0:USTF0",1736467660104,0.5,92771.0,92756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467660105,0.3608,92762.0,92756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467660304,0.053907,92757.0,92756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467660813,0.053916,92741.0,92740.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467661115,0.053919,92736.0,92735.0,0.19318549]
["bitfinex-derivatives","BTCF0:USTF0",1736467661424,0.053919,92736.0,92728.0,0.25737263]
["bitfinex-derivatives","BTCF0:USTF0",1736467661621,0.414723,92729.0,92728.0,0.25737263]
["bitfinex-derivatives","BTCF0:USTF0",1736467661917,0.053927,92722.0,92721.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1736467662713,0.053929,92718.0,92712.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467663613,0.053932,92714.0,92712.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467663912,0.43049908,92729.0,92728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467664714,0.37657608,92729.0,92710.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467664916,0.053932,92713.0,92712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736467665315,0.053932,92713.0,92712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736467667114,0.054932,92713.0,92712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736467672611,0.001,92713.0,92712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736467678429,0.002,92713.0,92712.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736467678726,0.053931,92715.0,92712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736467679721,0.053932,92713.0,92712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736467679925,0.053932,92713.0,92712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736467680424,0.053932,92713.0,92712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736467680625,0.053932,92713.0,92712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736467682225,0.3608,92720.0,92712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736467682432,0.053932,92713.0,92712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736467682626,0.053929,92718.0,92712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467682833,0.001,92713.0,92712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736467683024,0.001,92713.0,92712.0,0.18169303]
["bitfinex-derivatives","BTCF0:USTF0",1736467684525,0.053927,92722.0,92712.0,0.17869303]
["bitfinex-derivatives","BTCF0:USTF0",1736467684723,0.053927,92722.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467684924,0.053927,92722.0,92720.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1736467685129,0.053927,92721.0,92720.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1736467686325,0.054927,92721.0,92720.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1736467686632,0.054927,92721.0,92720.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1736467687532,0.054927,92721.0,92720.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1736467687730,0.054927,92721.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467688027,0.053932,92713.0,92712.0,0.17569303]
["bitfinex-derivatives","BTCF0:USTF0",1736467689026,0.3608,92715.0,92707.0,0.37965]
["bitfinex-derivatives","BTCF0:USTF0",1736467689027,0.053934,92709.0,92708.0,0.17569303]
["bitfinex-derivatives","BTCF0:USTF0",1736467690734,0.053934,92709.0,92708.0,0.17669303]
["bitfinex-derivatives","BTCF0:USTF0",1736467691438,0.053934,92709.0,92708.0,0.17569303]
["bitfinex-derivatives","BTCF0:USTF0",1736467693636,0.053934,92709.0,92706.0,0.07595629]
["bitfinex-derivatives","BTCF0:USTF0",1736467693834,0.053935,92708.0,92706.0,0.07595629]
["bitfinex-derivatives","BTCF0:USTF0",1736467694725,0.0842,92719.0,92706.0,0.07595629]
["bitfinex-derivatives","BTCF0:USTF0",1736467694926,0.0842,92719.0,92680.0,0.4970517]
["bitfinex-derivatives","BTCF0:USTF0",1736467694927,0.414731,92716.0,92680.0,0.4970517]
["bitfinex-derivatives","BTCF0:USTF0",1736467695126,0.11198174,92711.0,92697.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467695329,0.05394,92699.0,92697.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467697036,0.11198174,92710.0,92697.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467697239,0.053941,92698.0,92697.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467697540,0.053941,92698.0,92697.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1736467697743,0.053941,92698.0,92697.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1736467698233,0.053941,92698.0,92697.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1736467698432,0.054941,92698.0,92697.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1736467698939,0.053941,92698.0,92697.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1736467699445,0.053941,92698.0,92697.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1736467699651,0.054941,92698.0,92697.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1736467699941,0.054941,92698.0,92697.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1736467700237,0.054941,92698.0,92697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736467700442,0.415741,92698.0,92697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736467700643,0.053947,92688.0,92683.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467701242,0.053943,92694.0,92683.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467701540,0.053946,92690.0,92683.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467702536,0.053946,92690.0,92683.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1736467702942,0.053946,92689.0,92683.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1736467703139,0.053946,92689.0,92683.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1736467703341,0.053947,92688.0,92683.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1736467703743,0.053947,92688.0,92683.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1736467703948,0.053947,92688.0,92684.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467705245,0.053948,92685.0,92684.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467706242,0.053948,92685.0,92684.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1736467706951,0.053948,92685.0,92684.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467707157,0.053948,92685.0,92684.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1736467707352,0.001,92688.0,92684.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1736467707749,0.053946,92689.0,92684.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1736467707944,0.001,92685.0,92684.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1736467709449,0.053948,92686.0,92684.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467709653,0.001,92685.0,92684.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1736467709852,0.001,92685.0,92684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736467710258,0.001,92685.0,92681.0,0.01959333]
["bitfinex-derivatives","BTCF0:USTF0",1736467710458,0.001,92685.0,92684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736467712458,0.001,92685.0,92681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736467712854,0.05395,92682.0,92681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736467713261,0.05395,92682.0,92679.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467713458,0.21585814,92689.0,92679.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467713654,0.053951,92680.0,92679.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467715957,0.50072,92686.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467716154,0.053952,92678.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467717366,0.053952,92678.0,92677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467717866,0.053952,92678.0,92677.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736467718356,0.053952,92678.0,92677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467718556,0.053952,92678.0,92677.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736467719261,0.053952,92678.0,92677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467719562,0.053952,92678.0,92677.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736467720765,0.053952,92678.0,92677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467722049,0.35406917,92685.0,92677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467722249,0.053952,92679.0,92677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467722456,0.053952,92678.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467722754,0.053952,92678.0,92677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467725564,0.053952,92678.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467726760,0.07349358,92678.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467728459,0.07449358,92678.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467729460,0.07349358,92678.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467729661,0.07449358,92678.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467731661,0.07349358,92678.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467734067,0.07349358,92678.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467734263,0.053953,92677.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467735469,0.054953,92677.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467735659,0.45776316,92679.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467735861,0.053953,92677.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467736963,0.053953,92677.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467736964,0.054953,92677.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467737261,0.05396,92665.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467738269,0.05396,92665.0,92664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467739271,0.05396,92665.0,92664.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736467740071,0.05396,92665.0,92632.0,0.3221601]
["bitfinex-derivatives","BTCF0:USTF0",1736467740072,0.053967,92653.0,92652.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467740375,0.775567,92653.0,92641.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1736467740561,0.053973,92642.0,92641.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1736467741173,0.5,92660.0,92641.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1736467741468,0.053961,92663.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467741664,0.00161977,92664.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467741867,0.5,92691.0,92661.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1736467742065,0.053946,92690.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467742266,0.053946,92690.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467742572,0.484,92695.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467742573,0.484,92695.0,92682.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1736467742873,0.00161871,92704.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467743062,0.48472,92724.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467743265,0.01967288,92722.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467743767,0.053931,92715.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467744359,0.053932,92713.0,92712.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467747869,0.136232,92713.0,92712.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467748870,0.136232,92713.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467748871,0.053938,92703.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467749075,0.0823,92713.0,92695.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467749272,0.053942,92696.0,92695.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467749669,0.914742,92696.0,92681.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467749865,0.5,92694.0,92681.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467750077,0.05395,92682.0,92681.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467750666,0.2434,92695.0,92678.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467750667,0.053952,92679.0,92678.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467750863,0.3608,92687.0,92668.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1736467750864,0.3608,92687.0,92671.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467751065,0.5,92690.0,92677.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467751278,0.01943465,92693.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467751466,0.01943465,92693.0,92692.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467751672,0.001,92696.0,92692.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467751877,0.053934,92710.0,92695.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467752073,0.053935,92709.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467753367,0.89617179,92721.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467753567,0.055935,92709.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467753779,0.053939,92701.0,92700.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467753978,0.053939,92701.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467754383,0.2277709,92713.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467754575,0.2277709,92713.0,92700.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467754776,0.053935,92708.0,92700.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467754982,0.053936,92707.0,92700.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467755983,0.2277709,92713.0,92700.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467755984,0.053937,92706.0,92700.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467757284,0.053938,92704.0,92700.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467757486,0.053938,92703.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467757887,0.053938,92703.0,92699.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467759792,0.054938,92703.0,92699.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467759991,0.001,92703.0,92699.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467760294,0.05394,92701.0,92699.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467762197,0.05494,92701.0,92699.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467763886,0.05494,92701.0,92700.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467765088,0.05594,92701.0,92700.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467766595,0.41674,92701.0,92692.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467766896,0.053949,92684.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467767488,0.053949,92684.0,92683.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1736467768399,0.054949,92684.0,92683.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1736467768699,0.054949,92684.0,92683.0,0.7358]
["bitfinex-derivatives","BTCF0:USTF0",1736467769597,0.054949,92684.0,92683.0,0.7298]
["bitfinex-derivatives","BTCF0:USTF0",1736467769598,0.053949,92684.0,92683.0,0.7298]
["bitfinex-derivatives","BTCF0:USTF0",1736467769795,0.001,92684.0,92683.0,0.7358]
["bitfinex-derivatives","BTCF0:USTF0",1736467769988,0.0771,92700.0,92683.0,1.05584458]
["bitfinex-derivatives","BTCF0:USTF0",1736467770203,0.0771,92700.0,92699.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736467771492,0.0771,92700.0,92699.0,1.0886]
["bitfinex-derivatives","BTCF0:USTF0",1736467771798,0.10424365,92718.0,92701.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467771799,0.01994365,92718.0,92701.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467772006,0.25914439,92720.0,92717.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1736467772299,0.25842439,92720.0,92718.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1736467772887,0.1,92725.0,92718.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1736467773100,0.68092909,92749.0,92724.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467773101,0.053915,92743.0,92724.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467773398,0.00056001,92749.0,92742.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1736467773596,0.053912,92748.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467774002,0.1,92750.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467774401,0.053912,92748.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467774991,0.05261156,92759.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467775193,0.058912,92748.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467775689,0.558912,92748.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467776104,0.567912,92748.0,92746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467777203,0.509,92748.0,92746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467777398,0.509,92748.0,92742.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467777399,0.009,92748.0,92742.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467777722,0.053915,92743.0,92742.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467778306,0.74829936,92751.0,92742.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467778504,0.24829936,92751.0,92742.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467778692,0.414715,92743.0,92742.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1736467778891,0.419715,92743.0,92742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467779491,0.058915,92743.0,92742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467779697,0.067915,92743.0,92742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467779896,0.428715,92743.0,92742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467780503,0.6698,92743.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467780796,0.053927,92722.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467781906,0.054927,92722.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467783204,0.053928,92721.0,92717.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467783397,0.053929,92719.0,92717.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467783598,0.49232864,92740.0,92717.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467783805,0.49232864,92740.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467784008,0.053925,92725.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467785218,0.053925,92725.0,92724.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736467785803,0.054925,92725.0,92724.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736467786505,0.054925,92725.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467786707,0.055925,92725.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467787610,0.053925,92725.0,92724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736467788308,0.057925,92725.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467789011,0.057925,92725.0,92703.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1736467789012,0.053937,92704.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467791205,0.053937,92704.0,92703.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736467791811,0.053937,92704.0,92703.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736467792306,0.053937,92704.0,92703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467792512,0.053937,92704.0,92703.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736467794004,0.36438134,92708.0,92703.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736467794206,0.36374134,92708.0,92703.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736467794410,0.5,92707.0,92703.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736467794599,0.053937,92704.0,92703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736467794999,0.053937,92704.0,92703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736467795202,0.053937,92704.0,92703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736467797809,0.053937,92704.0,92703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736467798001,0.553937,92704.0,92703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467798410,0.053937,92704.0,92703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467798609,0.053941,92697.0,92696.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467798807,0.053947,92688.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467799614,0.50056001,92694.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467799813,0.053947,92688.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467800007,0.053947,92688.0,92687.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736467800812,0.053947,92688.0,92687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736467801413,0.053947,92688.0,92687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467801719,0.053947,92688.0,92687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736467802212,0.053947,92688.0,92687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736467802717,0.053947,92688.0,92687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736467803220,0.553947,92688.0,92687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736467803516,0.053947,92688.0,92687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736467803907,0.57821529,92688.0,92687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736467804311,0.07821529,92688.0,92687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467804611,0.52826829,92688.0,92671.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1736467804918,0.053956,92672.0,92671.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1736467805719,0.053956,92672.0,92671.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1736467806313,0.053956,92672.0,92671.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1736467807732,0.053956,92672.0,92671.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1736467807925,0.053956,92672.0,92671.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1736467808312,0.553956,92672.0,92671.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1736467808513,0.553956,92672.0,92671.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1736467808820,0.053956,92672.0,92671.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1736467809124,0.053956,92672.0,92671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467809417,0.553956,92672.0,92671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467809816,0.053956,92672.0,92671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467810814,0.053956,92672.0,92671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467811015,0.0786618,92672.0,92671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467811217,0.0786618,92672.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467812226,0.4838,92690.0,92672.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467812517,0.053947,92688.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467812710,0.4838,92690.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467812711,0.4838,92690.0,92688.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1736467812908,0.2318,92690.0,92688.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1736467813110,0.053944,92693.0,92689.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1736467813413,0.053941,92699.0,92691.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1736467813609,0.053941,92699.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467814427,0.42004158,92713.0,92698.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1736467814616,0.053936,92707.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467817722,0.055936,92707.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467818021,0.060936,92707.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467819824,0.007,92707.0,92700.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467820024,0.053939,92701.0,92699.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1736467820223,0.053939,92701.0,92699.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467821326,0.055939,92701.0,92699.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467821932,0.056939,92701.0,92699.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467822128,0.003,92701.0,92699.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467822324,0.003,92701.0,92700.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467824229,0.003,92701.0,92700.0,0.39138347]
["bitfinex-derivatives","BTCF0:USTF0",1736467824436,0.002,92701.0,92700.0,0.39138347]
["bitfinex-derivatives","BTCF0:USTF0",1736467824727,0.003,92701.0,92700.0,0.39138347]
["bitfinex-derivatives","BTCF0:USTF0",1736467825321,0.053932,92714.0,92703.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1736467825526,0.053932,92714.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467826634,0.053932,92714.0,92713.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1736467828124,0.056932,92714.0,92713.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1736467828322,0.057932,92714.0,92713.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1736467828832,0.062932,92714.0,92713.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1736467829029,0.061932,92714.0,92713.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1736467829333,0.064932,92714.0,92713.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1736467829734,0.011,92714.0,92713.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1736467830030,0.053918,92737.0,92727.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1736467830249,0.053915,92743.0,92730.0,0.775522]
["bitfinex-derivatives","BTCF0:USTF0",1736467830425,0.053915,92743.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467830738,0.153911,92750.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467830939,0.053911,92749.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467832533,0.055911,92749.0,92742.0,0.36071831]
["bitfinex-derivatives","BTCF0:USTF0",1736467833130,0.053913,92746.0,92742.0,0.36071831]
["bitfinex-derivatives","BTCF0:USTF0",1736467833532,0.053914,92745.0,92742.0,0.36071831]
["bitfinex-derivatives","BTCF0:USTF0",1736467833730,0.0764,92744.0,92742.0,0.36071831]
["bitfinex-derivatives","BTCF0:USTF0",1736467834538,0.053914,92745.0,92742.0,0.36071831]
["bitfinex-derivatives","BTCF0:USTF0",1736467835342,0.001,92746.0,92742.0,0.36071831]
["bitfinex-derivatives","BTCF0:USTF0",1736467835538,0.1,92750.0,92742.0,0.36071831]
["bitfinex-derivatives","BTCF0:USTF0",1736467835743,0.001,92744.0,92742.0,0.36071831]
["bitfinex-derivatives","BTCF0:USTF0",1736467835939,0.001,92744.0,92743.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467836140,0.1,92750.0,92743.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467836447,0.1,92750.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467836846,0.053898,92773.0,92756.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1736467837045,0.0819,92772.0,92766.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467837543,0.1,92775.0,92766.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467837752,0.1,92775.0,92766.0,0.420901]
["bitfinex-derivatives","BTCF0:USTF0",1736467838443,0.002,92772.0,92766.0,0.421901]
["bitfinex-derivatives","BTCF0:USTF0",1736467838838,0.1,92775.0,92766.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467839137,0.104,92775.0,92767.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736467839550,0.002,92772.0,92767.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736467839747,0.002,92772.0,92770.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467839942,0.06355132,92775.0,92772.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1736467840247,0.06355132,92775.0,92774.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1736467841345,0.06555132,92775.0,92774.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1736467841744,0.06355132,92775.0,92774.0,0.420897]
["bitfinex-derivatives","BTCF0:USTF0",1736467841942,0.077,92790.0,92780.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1736467842155,0.077,92790.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467843347,0.082,92790.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467844049,0.082,92790.0,92781.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467844244,0.053892,92782.0,92781.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736467844646,0.053892,92782.0,92772.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467844647,0.053896,92775.0,92772.0,0.11198174]
["bitfinex-derivatives","BTCF0:USTF0",1736467844855,0.053896,92775.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467845453,0.10288593,92791.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467845653,0.03420734,92792.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467845949,0.053892,92782.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467846956,0.00056001,92789.0,92781.0,0.414692]
["bitfinex-derivatives","BTCF0:USTF0",1736467847259,0.01015477,92792.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467847649,0.001,92791.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467848359,0.053887,92791.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467848854,0.0809,92790.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467849155,0.0809,92790.0,92781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467849456,0.053892,92783.0,92781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467849859,0.053889,92787.0,92786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467851050,0.053894,92779.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467852555,0.056894,92779.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467852769,0.056894,92779.0,92778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467857153,0.003,92779.0,92778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467860758,0.08457873,92792.0,92778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467861253,0.053887,92791.0,92778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467861559,0.053889,92787.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467862858,0.053889,92787.0,92786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467862859,0.054889,92787.0,92786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467863850,0.057889,92787.0,92786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467864245,0.057889,92787.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467864447,0.5,92781.0,92777.0,0.52825752]
["bitfinex-derivatives","BTCF0:USTF0",1736467864656,0.004,92787.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467865463,0.053889,92787.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467868568,0.557889,92787.0,92786.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1736467870466,0.057889,92787.0,92786.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1736467871365,0.057889,92787.0,92786.0,0.28869]
["bitfinex-derivatives","BTCF0:USTF0",1736467872065,0.004,92787.0,92786.0,0.28869]
["bitfinex-derivatives","BTCF0:USTF0",1736467872658,0.004,92787.0,92786.0,0.31336824]
["bitfinex-derivatives","BTCF0:USTF0",1736467873356,0.002,92787.0,92786.0,0.29169]
["bitfinex-derivatives","BTCF0:USTF0",1736467874267,0.053886,92794.0,92790.0,0.11163257]
["bitfinex-derivatives","BTCF0:USTF0",1736467874567,0.053886,92794.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467875863,0.053886,92794.0,92791.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736467876368,0.053886,92793.0,92791.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736467877267,0.053886,92793.0,92791.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736467877561,0.053886,92793.0,92791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736467877770,0.053883,92799.0,92791.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736467877959,0.36471889,92808.0,92791.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736467878161,0.36471889,92808.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467878362,0.05388,92803.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467882465,0.28501889,92808.0,92804.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1736467882668,0.00064,92810.0,92809.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1736467882863,0.00161676,92813.0,92803.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1736467883175,0.00161676,92813.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467883969,0.05549076,92813.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467884266,0.05649076,92813.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467886163,0.053879,92805.0,92803.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1736467886365,0.05388,92803.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467887172,0.55388,92803.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467887373,0.2468,92806.0,92785.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1736467887573,0.053893,92781.0,92780.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736467887777,0.053893,92781.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467887778,0.3608,92781.0,92764.0,0.19191591]
["bitfinex-derivatives","BTCF0:USTF0",1736467887982,0.053898,92772.0,92770.0,0.11163257]
["bitfinex-derivatives","BTCF0:USTF0",1736467888181,0.053898,92772.0,92764.0,0.24581791]
["bitfinex-derivatives","BTCF0:USTF0",1736467888381,0.053899,92770.0,92765.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1736467888684,0.0539,92769.0,92764.0,0.19191591]
["bitfinex-derivatives","BTCF0:USTF0",1736467888984,0.0539,92769.0,92763.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1736467889184,0.0539,92769.0,92762.0,0.11163257]
["bitfinex-derivatives","BTCF0:USTF0",1736467889372,0.0539,92769.0,92764.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1736467889572,0.0539,92769.0,92765.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1736467889984,0.50056001,92775.0,92767.0,0.00361694]
["bitfinex-derivatives","BTCF0:USTF0",1736467890176,0.00056001,92785.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467890376,0.053888,92789.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467890585,0.25796622,92790.0,92785.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1736467890586,0.053889,92787.0,92785.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1736467890882,0.05389,92785.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467891797,0.053895,92776.0,92775.0,0.11163257]
["bitfinex-derivatives","BTCF0:USTF0",1736467891976,0.053895,92776.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467893087,0.053895,92776.0,92775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736467894090,0.053895,92776.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467894091,0.053895,92776.0,92774.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736467894279,0.053895,92776.0,92775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736467895187,0.55449201,92783.0,92775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736467895388,0.553891,92783.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467896186,0.5,92783.0,92775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736467896390,0.053895,92776.0,92775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736467896987,0.3784139,92779.0,92775.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736467897187,0.053895,92776.0,92775.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736467897584,0.053895,92776.0,92775.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736467898084,0.053895,92776.0,92775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736467898675,0.053895,92776.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467899187,0.5,92775.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467899695,0.5,92775.0,92761.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1736467899989,0.053895,92776.0,92761.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1736467899990,0.053904,92762.0,92761.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1736467901190,0.053904,92762.0,92761.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1736467901591,0.053904,92762.0,92761.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736467901886,0.053907,92757.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467903188,0.053907,92757.0,92756.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736467903887,0.053907,92757.0,92756.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736467904187,0.053903,92763.0,92756.0,0.422707]
["bitfinex-derivatives","BTCF0:USTF0",1736467904699,0.053903,92763.0,92756.0,0.417707]
["bitfinex-derivatives","BTCF0:USTF0",1736467904988,0.0539,92769.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467905184,0.3608,92782.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467905185,0.06875281,92791.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467905387,0.053898,92773.0,92769.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1736467905789,0.5,92781.0,92770.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1736467905991,0.053892,92783.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467906191,0.5,92789.0,92781.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1736467906386,0.053889,92788.0,92781.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1736467906887,0.5,92790.0,92789.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1736467907087,0.48328,92800.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467907392,0.053879,92805.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467907693,0.053875,92811.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467907882,0.053875,92811.0,92800.0,0.11163257]
["bitfinex-derivatives","BTCF0:USTF0",1736467908079,0.053875,92811.0,92799.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1736467908586,0.053875,92811.0,92802.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1736467908779,0.053875,92811.0,92803.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1736467909384,0.055875,92811.0,92803.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1736467910082,0.053875,92811.0,92803.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1736467910698,0.053875,92811.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467912296,0.41147398,92820.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467912498,0.5,92822.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467912691,0.20135952,94013.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467912692,0.053867,92826.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467912895,0.03021063,92833.0,92822.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1736467913086,0.00161642,92839.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467913293,0.00161642,92839.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467913489,0.1,92850.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467913687,0.08047497,92848.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467914299,0.08047497,92848.0,92847.0,0.414654]
["bitfinex-derivatives","BTCF0:USTF0",1736467914492,0.1,92850.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467914692,0.1,92850.0,92847.0,0.414654]
["bitfinex-derivatives","BTCF0:USTF0",1736467914999,0.1,92850.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467915687,0.1,92850.0,92847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467915895,0.053854,92848.0,92847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467917699,0.1,92850.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467918009,0.053857,92843.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467918300,0.0874,92842.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467918692,0.141258,92842.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467919098,0.141258,92842.0,92839.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736467919805,0.053858,92840.0,92839.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736467920000,0.053858,92840.0,92839.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736467920706,0.053858,92840.0,92839.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736467920909,0.053858,92840.0,92839.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736467921102,0.053858,92840.0,92839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736467921404,0.053858,92840.0,92810.0,0.16736834]
["bitfinex-derivatives","BTCF0:USTF0",1736467921405,0.053865,92829.0,92810.0,0.16736834]
["bitfinex-derivatives","BTCF0:USTF0",1736467921714,1.1608,92840.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467921715,0.05387,92821.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467922601,0.05387,92821.0,92813.0,0.414674]
["bitfinex-derivatives","BTCF0:USTF0",1736467922801,0.05387,92820.0,92813.0,0.414674]
["bitfinex-derivatives","BTCF0:USTF0",1736467923306,0.48316,92830.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467923504,0.053858,92841.0,92829.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736467923808,0.0836,92843.0,92830.0,0.16736834]
["bitfinex-derivatives","BTCF0:USTF0",1736467923809,0.05386,92838.0,92830.0,0.16736834]
["bitfinex-derivatives","BTCF0:USTF0",1736467925005,0.05486,92838.0,92830.0,0.17436834]
["bitfinex-derivatives","BTCF0:USTF0",1736467925711,0.001,92838.0,92830.0,0.22823234]
["bitfinex-derivatives","BTCF0:USTF0",1736467925911,0.001,92838.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467926210,0.081,92847.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467926511,0.48312,92854.0,92845.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736467926707,0.053851,92853.0,92838.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1736467926900,0.053851,92853.0,92845.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736467927403,0.053851,92853.0,92840.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736467927595,0.053851,92853.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467928107,0.39143469,92867.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467928108,0.5,92866.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467928306,0.05547047,92848.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467929010,0.05547047,92848.0,92846.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736467929212,0.3608,92847.0,92846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736467929411,0.085,92847.0,92846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736467929607,0.053855,92845.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467929805,0.05386,92837.0,92824.0,0.414667]
["bitfinex-derivatives","BTCF0:USTF0",1736467930002,0.053863,92832.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467930512,0.5,92840.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467930814,0.053865,92829.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467931205,0.5,92840.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467931407,0.053862,92834.0,92827.0,0.00761583]
["bitfinex-derivatives","BTCF0:USTF0",1736467931607,0.053863,92832.0,92827.0,0.00761583]
["bitfinex-derivatives","BTCF0:USTF0",1736467932504,0.0834,92833.0,92827.0,0.01061583]
["bitfinex-derivatives","BTCF0:USTF0",1736467932705,0.053865,92829.0,92827.0,0.01061583]
["bitfinex-derivatives","BTCF0:USTF0",1736467933214,0.053865,92829.0,92827.0,0.00761583]
["bitfinex-derivatives","BTCF0:USTF0",1736467933415,0.053865,92829.0,92827.0,0.01061583]
["bitfinex-derivatives","BTCF0:USTF0",1736467934201,0.0834,92833.0,92827.0,0.01061583]
["bitfinex-derivatives","BTCF0:USTF0",1736467934406,0.137263,92833.0,92827.0,0.00961583]
["bitfinex-derivatives","BTCF0:USTF0",1736467934914,0.137263,92833.0,92827.0,0.00661583]
["bitfinex-derivatives","BTCF0:USTF0",1736467935116,0.03214173,92845.0,92827.0,0.00961583]
["bitfinex-derivatives","BTCF0:USTF0",1736467935414,0.36535342,92847.0,92827.0,0.00961583]
["bitfinex-derivatives","BTCF0:USTF0",1736467935613,0.053861,92835.0,92827.0,0.00961583]
["bitfinex-derivatives","BTCF0:USTF0",1736467935817,0.053861,92835.0,92827.0,0.00861583]
["bitfinex-derivatives","BTCF0:USTF0",1736467936416,0.053861,92835.0,92827.0,0.00961583]
["bitfinex-derivatives","BTCF0:USTF0",1736467936619,0.053861,92835.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467936917,0.05547047,92848.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467937107,0.00161647,92848.0,92844.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736467937315,0.053861,92836.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467938313,0.00161647,92848.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467938520,0.053857,92843.0,92835.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736467938719,0.16591647,92848.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467938919,0.16591647,92848.0,92841.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736467939104,0.21977047,92848.0,92834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467939306,0.05547047,92848.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467939523,0.00161647,92848.0,92846.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736467941613,0.00161647,92848.0,92846.0,0.058855]
["bitfinex-derivatives","BTCF0:USTF0",1736467942011,0.00161647,92848.0,92846.0,0.060855]
["bitfinex-derivatives","BTCF0:USTF0",1736467942317,0.00161647,92848.0,92846.0,0.058855]
["bitfinex-derivatives","BTCF0:USTF0",1736467942910,0.00161647,92848.0,92846.0,0.060855]
["bitfinex-derivatives","BTCF0:USTF0",1736467944111,0.00161647,92848.0,92846.0,0.061855]
["bitfinex-derivatives","BTCF0:USTF0",1736467944316,0.00161647,92848.0,92846.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736467944721,0.05547047,92848.0,92846.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736467945021,0.0865,92847.0,92846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736467945717,0.053855,92846.0,92844.0,0.19037976]
["bitfinex-derivatives","BTCF0:USTF0",1736467946114,0.053857,92843.0,92832.0,0.19037976]
["bitfinex-derivatives","BTCF0:USTF0",1736467947022,0.053857,92843.0,92833.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736467948220,0.053857,92843.0,92834.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736467948726,0.053857,92843.0,92834.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736467949815,0.053857,92843.0,92834.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736467950019,0.053857,92843.0,92834.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736467951528,0.053861,92836.0,92834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736467951718,0.087,92835.0,92834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736467951914,0.087,92835.0,92834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736467952121,0.087,92835.0,92834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736467952321,0.087,92835.0,92834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736467953121,0.087,92835.0,92834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736467953325,0.05387,92821.0,92818.0,0.19037976]
["bitfinex-derivatives","BTCF0:USTF0",1736467953521,0.11150002,92830.0,92818.0,0.19037976]
["bitfinex-derivatives","BTCF0:USTF0",1736467953830,0.3793571,92828.0,92820.0,0.11150002]
["bitfinex-derivatives","BTCF0:USTF0",1736467954022,0.087,92835.0,92820.0,0.11150002]
["bitfinex-derivatives","BTCF0:USTF0",1736467954223,0.053868,92824.0,92820.0,0.11150002]
["bitfinex-derivatives","BTCF0:USTF0",1736467954735,0.11749227,92835.0,92815.0,0.55265976]
["bitfinex-derivatives","BTCF0:USTF0",1736467955034,0.053864,92831.0,92824.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736467955229,0.053864,92831.0,92825.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736467955825,0.12049227,92835.0,92825.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736467956025,0.5,92828.0,92825.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736467956422,0.053866,92826.0,92824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736467956624,0.085,92825.0,92824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736467956927,0.085,92825.0,92820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736467956928,0.053869,92822.0,92820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736467957323,0.053869,92822.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467957917,0.05387,92821.0,92817.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736467958224,0.11541572,92825.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467958530,0.053871,92819.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467958728,0.053872,92816.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467959327,0.61541572,92825.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467959526,0.053879,92805.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467959923,0.1643,92804.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467961028,0.1643,92804.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467961225,0.21818,92804.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467961537,0.21818,92804.0,92803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467961732,0.5,92808.0,92803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467961937,0.1686,92815.0,92803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467962134,0.5,92820.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467962135,0.053872,92817.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467962431,0.11544208,92825.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467962633,0.053869,92822.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467962830,0.61544208,92825.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467963035,0.053871,92818.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467963338,0.002,92817.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467964133,0.053875,92812.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467964437,0.053874,92813.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467965734,0.054874,92813.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467967036,0.053875,92811.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467968841,0.054875,92811.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467969932,0.001,92811.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467970437,0.001,92811.0,92810.0,0.39210802]
["bitfinex-derivatives","BTCF0:USTF0",1736467971134,0.053865,92829.0,92821.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1736467971428,0.053861,92835.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467972240,0.00161645,92840.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467972539,0.00161645,92840.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467974533,0.00661645,92840.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467974735,0.005,92840.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467974948,0.005,92840.0,92839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467974949,0.014,92840.0,92839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467977937,0.014,92840.0,92839.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1736467978146,0.009,92840.0,92839.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1736467978341,0.053847,92859.0,92839.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1736467978653,0.053847,92859.0,92849.0,0.414653]
["bitfinex-derivatives","BTCF0:USTF0",1736467979951,0.053849,92857.0,92849.0,0.414653]
["bitfinex-derivatives","BTCF0:USTF0",1736467980748,0.03806528,92862.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467981043,0.053852,92851.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467981246,0.101,92850.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467982039,0.101,92850.0,92849.0,0.414653]
["bitfinex-derivatives","BTCF0:USTF0",1736467984148,0.001,92850.0,92849.0,0.414653]
["bitfinex-derivatives","BTCF0:USTF0",1736467984451,0.053846,92862.0,92855.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736467984646,0.053846,92862.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467984847,0.053846,92862.0,92859.0,0.36070431]
["bitfinex-derivatives","BTCF0:USTF0",1736467985445,0.053846,92862.0,92859.0,0.41455131]
["bitfinex-derivatives","BTCF0:USTF0",1736467985848,0.053846,92862.0,92859.0,0.41855131]
["bitfinex-derivatives","BTCF0:USTF0",1736467986345,0.053846,92862.0,92860.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736467987945,0.0841,92863.0,92859.0,0.36670431]
["bitfinex-derivatives","BTCF0:USTF0",1736467988145,0.053847,92860.0,92859.0,0.36270431]
["bitfinex-derivatives","BTCF0:USTF0",1736467988949,0.053847,92860.0,92859.0,0.36070431]
["bitfinex-derivatives","BTCF0:USTF0",1736467989146,0.053853,92850.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467989953,0.5,92853.0,92835.0,0.53506]
["bitfinex-derivatives","BTCF0:USTF0",1736467990154,0.1697,92849.0,92837.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736467990463,0.053857,92843.0,92841.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1736467991544,0.05385,92855.0,92841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736467991746,0.05385,92855.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467993862,0.05485,92855.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467994455,0.05785,92855.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467994862,0.05785,92855.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467994863,0.05785,92855.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467995061,0.05785,92855.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467995062,0.5,92852.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467995263,0.053857,92843.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467997274,0.053857,92843.0,92842.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736467998575,0.053857,92843.0,92842.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736467999266,0.053854,92848.0,92842.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736467999466,0.053854,92847.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468000679,0.053854,92847.0,92843.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468001477,0.0841,92863.0,92843.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468001478,0.1771,92862.0,92843.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468001675,0.053846,92862.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468002875,0.053846,92862.0,92843.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736468002876,0.48408995,92863.0,92843.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736468003083,0.053856,92844.0,92843.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736468003676,0.053856,92844.0,92843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468004179,0.053856,92844.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468004480,0.053856,92844.0,92843.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736468004680,0.053861,92837.0,92820.0,0.00161592]
["bitfinex-derivatives","BTCF0:USTF0",1736468004984,0.053869,92822.0,92820.0,0.00161592]
["bitfinex-derivatives","BTCF0:USTF0",1736468005182,0.053869,92822.0,92820.0,0.05548592]
["bitfinex-derivatives","BTCF0:USTF0",1736468005483,0.053869,92822.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468007486,0.553869,92822.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468007675,0.553869,92822.0,92821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468008284,0.553869,92822.0,92821.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468008486,0.053869,92822.0,92821.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468009482,0.053869,92822.0,92821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468009984,0.053874,92813.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468010185,0.053879,92804.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468010374,0.053879,92804.0,92802.0,0.00161633]
["bitfinex-derivatives","BTCF0:USTF0",1736468011474,0.053882,92800.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468011680,0.61150002,92812.0,92781.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1736468011681,0.053887,92791.0,92781.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1736468011983,0.053887,92791.0,92783.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1736468012188,0.053887,92791.0,92784.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1736468012484,0.053883,92798.0,92789.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1736468012686,0.053883,92798.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468013091,0.145583,92798.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468013278,0.053888,92789.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468013481,0.553888,92789.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468014884,0.553888,92789.0,92788.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736468016289,0.053888,92789.0,92788.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736468016489,0.053893,92781.0,92780.0,0.00161665]
["bitfinex-derivatives","BTCF0:USTF0",1736468017694,0.053893,92781.0,92780.0,0.00361665]
["bitfinex-derivatives","BTCF0:USTF0",1736468018183,0.053893,92781.0,92780.0,0.00461665]
["bitfinex-derivatives","BTCF0:USTF0",1736468018492,0.09177694,92781.0,92780.0,0.00461665]
["bitfinex-derivatives","BTCF0:USTF0",1736468018890,0.0913,92804.0,92781.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1736468018891,0.053889,92788.0,92781.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1736468019196,0.053889,92788.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468019788,0.553889,92788.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468019989,0.053889,92788.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468020799,0.055889,92788.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468021090,0.555889,92788.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468021297,0.555889,92788.0,92787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468022091,0.555889,92788.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468022290,0.555889,92788.0,92787.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468022595,0.553889,92788.0,92787.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736468022998,0.553889,92788.0,92787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736468023192,0.053893,92781.0,92780.0,0.00161665]
["bitfinex-derivatives","BTCF0:USTF0",1736468023387,0.053893,92781.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468023388,0.414693,92781.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468023588,0.053894,92779.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468023897,0.0539,92769.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468024390,0.5,92777.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468024593,0.5,92770.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468024793,0.053901,92767.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468025495,0.053905,92760.0,92759.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1736468026599,0.553905,92760.0,92759.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1736468026791,0.053905,92760.0,92759.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1736468026992,0.053905,92760.0,92759.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1736468028204,0.053905,92760.0,92759.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1736468029596,0.39602671,92766.0,92759.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1736468029799,0.41193169,92766.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468029997,0.053901,92766.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468031392,0.053901,92766.0,92765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468032107,0.053901,92766.0,92765.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736468032802,0.053901,92766.0,92765.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736468033001,0.03816307,92768.0,92765.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736468033203,0.5,92769.0,92765.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736468033400,0.5539,92769.0,92765.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736468033807,0.03841027,92773.0,92770.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1736468034103,0.03841027,92773.0,92765.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736468034303,0.0539,92769.0,92765.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736468034896,0.053901,92767.0,92765.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736468035101,0.053901,92767.0,92765.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736468035296,0.053901,92766.0,92765.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736468035804,0.053901,92766.0,92765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736468036000,0.053907,92757.0,92750.0,0.41471]
["bitfinex-derivatives","BTCF0:USTF0",1736468036398,0.05391,92751.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468037303,0.05391,92751.0,92750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736468037697,0.05391,92751.0,92750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736468038199,0.053916,92741.0,92740.0,0.00161717]
["bitfinex-derivatives","BTCF0:USTF0",1736468038706,0.553922,92731.0,92729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468039002,0.053922,92731.0,92729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468039399,0.5,92730.0,92728.0,0.19067438]
["bitfinex-derivatives","BTCF0:USTF0",1736468039599,0.5,92730.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468039600,0.053923,92729.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468040102,0.053925,92726.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468040301,0.053926,92724.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468040497,0.053927,92723.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468040901,0.053927,92723.0,92721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736468041504,0.053927,92723.0,92721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736468042895,0.053927,92723.0,92721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468043100,0.053927,92723.0,92721.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736468043501,0.053927,92723.0,92721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468043704,0.03800539,92724.0,92721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736468043904,0.0945,92728.0,92721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736468044097,0.1325897,92728.0,92721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736468044300,0.1325897,92728.0,92722.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1736468044813,0.5,92725.0,92722.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1736468045000,0.5,92725.0,92721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736468045194,0.03803988,92735.0,92732.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1736468045400,0.5,92740.0,92735.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1736468045601,0.0969,92742.0,92734.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1736468045900,0.0969,92742.0,92740.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1736468047008,0.001,92742.0,92741.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1736468047707,0.03780228,92754.0,92744.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1736468047910,0.053911,92750.0,92740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736468048107,0.03969205,92760.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468048307,0.00161768,92760.0,92759.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1736468048709,0.00161768,92760.0,92759.0,0.240205]
["bitfinex-derivatives","BTCF0:USTF0",1736468049914,0.00561768,92760.0,92759.0,0.240205]
["bitfinex-derivatives","BTCF0:USTF0",1736468050505,0.05652268,92760.0,92759.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1736468050700,0.41732268,92760.0,92759.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736468050903,0.41732268,92760.0,92740.0,0.2562325]
["bitfinex-derivatives","BTCF0:USTF0",1736468050904,0.66341768,92760.0,92748.0,0.19067438]
["bitfinex-derivatives","BTCF0:USTF0",1736468051107,0.053919,92735.0,92734.0,0.31779063]
["bitfinex-derivatives","BTCF0:USTF0",1736468051308,0.414719,92735.0,92734.0,0.31779063]
["bitfinex-derivatives","BTCF0:USTF0",1736468052011,0.414719,92735.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468052214,0.5,92732.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468052418,0.914712,92749.0,92730.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1736468052606,0.59316363,92749.0,92744.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1736468052801,0.59316363,92749.0,92740.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1736468052802,0.5,92748.0,92740.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1736468053013,0.5,92748.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468053211,0.5,92748.0,92746.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1736468053415,0.3608,92754.0,92748.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736468053601,0.5,92749.0,92748.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736468053806,0.3608,92754.0,92748.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736468053807,0.05391,92751.0,92748.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736468054209,0.1021,92750.0,92748.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736468054408,0.05391,92751.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468054609,0.006,92748.0,92747.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736468055309,0.006,92748.0,92747.0,0.414712]
["bitfinex-derivatives","BTCF0:USTF0",1736468055905,0.008,92748.0,92747.0,0.414712]
["bitfinex-derivatives","BTCF0:USTF0",1736468056312,0.002,92748.0,92747.0,0.414712]
["bitfinex-derivatives","BTCF0:USTF0",1736468056915,0.007,92748.0,92747.0,0.414712]
["bitfinex-derivatives","BTCF0:USTF0",1736468057512,0.003,92748.0,92747.0,0.414712]
["bitfinex-derivatives","BTCF0:USTF0",1736468058419,0.001,92748.0,92747.0,0.657712]
["bitfinex-derivatives","BTCF0:USTF0",1736468059021,0.001,92748.0,92747.0,0.654712]
["bitfinex-derivatives","BTCF0:USTF0",1736468059208,0.001,92748.0,92747.0,0.657712]
["bitfinex-derivatives","BTCF0:USTF0",1736468059710,0.4834,92762.0,92755.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1736468059913,0.4834,92762.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468062119,0.4834,92762.0,92761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468062719,0.537304,92762.0,92761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468066022,0.537304,92762.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468067530,0.538304,92762.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468068320,1.038304,92762.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468068522,0.538304,92762.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468068722,0.053911,92750.0,92748.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736468068923,0.1059,92749.0,92748.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736468069121,0.5,92752.0,92748.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736468069327,0.053904,92761.0,92756.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1736468069721,0.053904,92761.0,92757.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1736468070131,0.52239979,92762.0,92757.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1736468070334,0.053905,92760.0,92750.0,0.11150002]
["bitfinex-derivatives","BTCF0:USTF0",1736468070636,0.053906,92759.0,92756.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1736468070831,0.053906,92758.0,92756.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1736468071333,0.5,92760.0,92748.0,0.00208753]
["bitfinex-derivatives","BTCF0:USTF0",1736468071536,0.053911,92749.0,92748.0,0.00208753]
["bitfinex-derivatives","BTCF0:USTF0",1736468071727,0.053911,92749.0,92748.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736468072130,0.553911,92749.0,92748.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736468072522,0.553911,92749.0,92748.0,0.00108753]
["bitfinex-derivatives","BTCF0:USTF0",1736468074428,0.1081,92755.0,92748.0,0.00108753]
["bitfinex-derivatives","BTCF0:USTF0",1736468074636,0.053911,92749.0,92748.0,0.00108753]
["bitfinex-derivatives","BTCF0:USTF0",1736468074834,0.054911,92749.0,92748.0,0.00108753]
["bitfinex-derivatives","BTCF0:USTF0",1736468075031,0.554911,92749.0,92748.0,0.00108753]
["bitfinex-derivatives","BTCF0:USTF0",1736468075227,0.054911,92749.0,92748.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736468076032,0.554911,92749.0,92748.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736468076230,0.054911,92749.0,92748.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736468077932,0.03448946,92749.0,92748.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736468078131,0.03548946,92749.0,92748.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736468078937,0.03448946,92749.0,92748.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736468079130,0.03248946,92749.0,92748.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736468079331,0.053908,92755.0,92748.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736468079833,0.5,92756.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468080034,0.5,92764.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468080236,0.053897,92774.0,92766.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1736468080435,0.03205788,92771.0,92766.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1736468081529,0.00661753,92767.0,92766.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1736468081730,0.00661753,92767.0,92760.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1736468082024,0.053903,92763.0,92762.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1736468082238,0.00861753,92767.0,92754.0,0.47230002]
["bitfinex-derivatives","BTCF0:USTF0",1736468082434,0.053902,92765.0,92764.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1736468083138,0.00861753,92767.0,92754.0,0.47230002]
["bitfinex-derivatives","BTCF0:USTF0",1736468083338,0.053911,92749.0,92748.0,0.05399953]
["bitfinex-derivatives","BTCF0:USTF0",1736468083536,0.053911,92749.0,92748.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736468084430,0.053911,92749.0,92748.0,0.00308753]
["bitfinex-derivatives","BTCF0:USTF0",1736468084942,0.3613205,92751.0,92748.0,0.00308753]
["bitfinex-derivatives","BTCF0:USTF0",1736468085135,0.055911,92749.0,92748.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736468087145,0.053911,92749.0,92748.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736468087840,0.053911,92749.0,92748.0,0.00108753]
["bitfinex-derivatives","BTCF0:USTF0",1736468089243,0.053911,92749.0,92748.0,0.05499953]
["bitfinex-derivatives","BTCF0:USTF0",1736468089945,0.053911,92749.0,92748.0,0.05399953]
["bitfinex-derivatives","BTCF0:USTF0",1736468093435,0.054911,92749.0,92748.0,0.05399953]
["bitfinex-derivatives","BTCF0:USTF0",1736468093748,0.054911,92749.0,92748.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736468095046,0.055911,92749.0,92748.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736468095345,0.055911,92749.0,92748.0,0.05399953]
["bitfinex-derivatives","BTCF0:USTF0",1736468096459,0.053911,92749.0,92748.0,0.05399953]
["bitfinex-derivatives","BTCF0:USTF0",1736468097247,0.053911,92749.0,92748.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736468097948,0.054911,92749.0,92748.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736468098349,0.055911,92749.0,92748.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736468098949,0.053922,92731.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468099450,0.553922,92731.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468099651,0.5,92731.0,92722.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1736468099854,0.053924,92727.0,92724.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1736468100038,0.053924,92727.0,92722.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1736468100244,0.053924,92727.0,92722.0,0.160827]
["bitfinex-derivatives","BTCF0:USTF0",1736468100443,0.053924,92727.0,92714.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1736468100444,0.053924,92727.0,92716.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1736468100751,0.053927,92722.0,92716.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1736468100941,0.053927,92722.0,92714.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1736468101137,0.053927,92722.0,92720.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1736468101649,0.5,92721.0,92720.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1736468101845,0.5,92721.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468102038,0.5,92720.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468102243,0.05393,92717.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468102438,0.5,92720.0,92714.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1736468102643,0.053931,92716.0,92714.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1736468103446,0.053931,92716.0,92714.0,0.162731]
["bitfinex-derivatives","BTCF0:USTF0",1736468103951,0.053931,92716.0,92715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468104544,0.054931,92716.0,92715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468104951,0.053931,92716.0,92709.0,0.60228]
["bitfinex-derivatives","BTCF0:USTF0",1736468105238,0.053931,92716.0,92701.0,0.163439]
["bitfinex-derivatives","BTCF0:USTF0",1736468105437,0.5,92710.0,92701.0,0.163439]
["bitfinex-derivatives","BTCF0:USTF0",1736468105647,0.053937,92705.0,92701.0,0.163439]
["bitfinex-derivatives","BTCF0:USTF0",1736468105843,0.053937,92705.0,92702.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1736468106049,0.5,92710.0,92701.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1736468106249,0.053934,92710.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468106750,0.053935,92709.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468107547,0.053935,92708.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468107947,0.053935,92708.0,92706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468108153,0.053935,92708.0,92706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468108656,0.5,92710.0,92701.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1736468108657,0.1099,92707.0,92701.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1736468108857,0.1099,92707.0,92706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468108858,0.163836,92707.0,92706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468109357,0.663836,92707.0,92706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468109754,0.163836,92707.0,92706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468109955,0.6099,92707.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468110252,0.3608,92698.0,92690.0,0.47230002]
["bitfinex-derivatives","BTCF0:USTF0",1736468110449,0.053942,92697.0,92694.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1736468110650,0.053942,92696.0,92694.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1736468111447,0.11150002,92704.0,92696.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1736468111448,0.5,92704.0,92696.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1736468111648,0.5,92720.0,92701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468111847,0.5,92720.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468112052,0.053929,92719.0,92717.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1736468112359,0.053926,92723.0,92722.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1736468112655,0.03253036,92723.0,92711.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1736468112855,0.053926,92724.0,92722.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1736468114446,0.053926,92724.0,92711.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1736468114447,0.001,92724.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468114646,0.48372,92734.0,92733.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1736468114855,0.00161804,92739.0,92738.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1736468116360,0.3608,92745.0,92734.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1736468116557,0.3608,92745.0,92734.0,0.87312]
["bitfinex-derivatives","BTCF0:USTF0",1736468116945,0.003,92739.0,92734.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1736468117149,0.003,92739.0,92737.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1736468117348,0.011,92739.0,92737.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1736468117561,0.008,92739.0,92737.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1736468117854,0.053916,92741.0,92738.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1736468118247,0.08738282,92741.0,92738.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1736468118657,0.01,92739.0,92738.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1736468120062,0.003,92739.0,92738.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1736468120357,0.011,92741.0,92739.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1736468120746,0.003,92741.0,92739.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1736468120950,0.00191247,92741.0,92739.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1736468121151,0.3608,92753.0,92750.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1736468122447,0.053912,92747.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468124257,0.3608,92753.0,92746.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1736468124454,0.3608,92753.0,92745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468124654,0.053912,92747.0,92745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468124856,0.053912,92747.0,92745.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736468126565,0.053912,92747.0,92745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468126859,0.053912,92747.0,92745.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736468127259,0.053912,92747.0,92745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468127456,0.3608,92746.0,92745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468127659,0.8608,92746.0,92745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468127962,0.3608,92746.0,92745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468128464,0.4747,92746.0,92745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468128668,0.5853,92746.0,92745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468128848,1.0853,92746.0,92745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468129262,1.0863,92746.0,92745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468129655,1.140213,92746.0,92745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468130258,0.053918,92737.0,92735.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1736468130452,0.7305,92746.0,92735.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1736468130961,0.5,92744.0,92735.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1736468131161,0.2255,92746.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468131360,0.2255,92746.0,92741.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1736468131753,0.2255,92746.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468131754,0.2255,92746.0,92745.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1736468131962,0.001,92746.0,92745.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1736468132163,0.03311002,92747.0,92745.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1736468132363,0.5,92748.0,92745.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1736468132967,0.053912,92747.0,92745.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1736468133175,0.5,92748.0,92747.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736468134069,0.053912,92747.0,92741.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1736468134661,0.053912,92747.0,92745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468135372,0.053912,92747.0,92742.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1736468135671,0.053915,92743.0,92742.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1736468136469,0.053915,92743.0,92742.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1736468136658,0.053915,92743.0,92742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468137665,0.53316841,92749.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468137871,0.53316841,92749.0,92742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468138175,0.053915,92743.0,92742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468138562,0.053915,92743.0,92742.0,0.055915]
["bitfinex-derivatives","BTCF0:USTF0",1736468139574,0.553912,92748.0,92745.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1736468139870,0.3608,92754.0,92742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468140169,0.053909,92753.0,92743.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1736468140376,0.05391,92751.0,92744.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1736468141568,0.001,92748.0,92744.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1736468142173,0.001,92748.0,92747.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736468143068,0.053911,92750.0,92747.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736468143765,0.053911,92750.0,92747.0,0.055912]
["bitfinex-derivatives","BTCF0:USTF0",1736468144275,0.053911,92750.0,92747.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736468144470,0.053911,92750.0,92747.0,0.055912]
["bitfinex-derivatives","BTCF0:USTF0",1736468144676,0.053911,92750.0,92747.0,0.056912]
["bitfinex-derivatives","BTCF0:USTF0",1736468146576,0.03325625,92751.0,92747.0,0.056912]
["bitfinex-derivatives","BTCF0:USTF0",1736468146577,0.053911,92749.0,92747.0,0.056912]
["bitfinex-derivatives","BTCF0:USTF0",1736468147576,0.053911,92749.0,92747.0,0.055912]
["bitfinex-derivatives","BTCF0:USTF0",1736468147777,0.053911,92749.0,92747.0,0.056912]
["bitfinex-derivatives","BTCF0:USTF0",1736468148178,0.053911,92749.0,92747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468148675,0.08683908,92749.0,92747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468148873,0.58683908,92749.0,92747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468149271,0.08683908,92749.0,92747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468149472,0.58683908,92749.0,92747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468149871,0.08683908,92749.0,92747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468150073,0.58683908,92749.0,92747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468150381,0.053917,92739.0,92738.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1736468150782,0.553917,92739.0,92738.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1736468151681,0.053917,92739.0,92738.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1736468152077,0.05392,92733.0,92729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468152274,0.05392,92733.0,92725.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1736468152471,0.053925,92726.0,92725.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1736468153080,0.053927,92721.0,92720.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1736468153384,0.05393,92717.0,92712.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1736468154776,0.053931,92715.0,92708.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1736468154984,0.053934,92709.0,92708.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1736468155483,0.3608,92719.0,92708.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1736468155674,0.5,92713.0,92711.0,0.414733]
["bitfinex-derivatives","BTCF0:USTF0",1736468155881,0.3608,92739.0,92711.0,0.414733]
["bitfinex-derivatives","BTCF0:USTF0",1736468155882,0.5,92738.0,92725.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1736468156184,0.053915,92742.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468156385,0.8608,92754.0,92738.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1736468156386,0.053913,92747.0,92738.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1736468156590,0.053909,92752.0,92738.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1736468156788,0.03360178,92754.0,92751.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1736468156985,0.00161784,92760.0,92753.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1736468157180,0.00161784,92760.0,92759.0,0.414705]
["bitfinex-derivatives","BTCF0:USTF0",1736468158484,0.00361784,92760.0,92759.0,0.414705]
["bitfinex-derivatives","BTCF0:USTF0",1736468159782,0.01161784,92760.0,92759.0,0.414705]
["bitfinex-derivatives","BTCF0:USTF0",1736468162096,0.01,92760.0,92759.0,0.414705]
["bitfinex-derivatives","BTCF0:USTF0",1736468164197,0.01,92760.0,92759.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1736468164593,0.01,92760.0,92759.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1736468164796,0.053901,92767.0,92761.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1736468164994,0.053901,92767.0,92762.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1736468166099,0.062901,92767.0,92762.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1736468166990,0.053904,92762.0,92760.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1736468167301,0.053904,92761.0,92759.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1736468168304,0.012,92767.0,92760.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1736468168489,0.012,92767.0,92760.0,0.168505]
["bitfinex-derivatives","BTCF0:USTF0",1736468168490,0.002,92761.0,92760.0,0.168505]
["bitfinex-derivatives","BTCF0:USTF0",1736468168696,0.1,92775.0,92774.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1736468168999,0.1,92775.0,92774.0,0.414697]
["bitfinex-derivatives","BTCF0:USTF0",1736468170399,0.109,92775.0,92774.0,0.415697]
["bitfinex-derivatives","BTCF0:USTF0",1736468170801,0.8608,92792.0,92775.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736468170993,0.05389,92786.0,92780.0,0.16539302]
["bitfinex-derivatives","BTCF0:USTF0",1736468171404,0.8608,92792.0,92780.0,0.16539302]
["bitfinex-derivatives","BTCF0:USTF0",1736468171604,0.88871215,92792.0,92780.0,0.16539302]
["bitfinex-derivatives","BTCF0:USTF0",1736468171901,0.053892,92783.0,92780.0,0.16539302]
["bitfinex-derivatives","BTCF0:USTF0",1736468172103,0.88871215,92792.0,92780.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1736468172296,0.053893,92781.0,92780.0,0.11150002]
["bitfinex-derivatives","BTCF0:USTF0",1736468172603,0.002,92786.0,92775.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736468172604,0.053895,92776.0,92775.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736468173801,0.001,92776.0,92775.0,0.420896]
["bitfinex-derivatives","BTCF0:USTF0",1736468174005,0.001,92776.0,92775.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1736468174297,0.502,92786.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468174298,0.38323824,92786.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468174499,0.41183762,92786.0,92784.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1736468174801,0.1147,92796.0,92789.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1736468175195,0.053885,92795.0,92785.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1736468175402,0.5,92791.0,92786.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1736468175699,0.053891,92784.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468175895,0.053891,92784.0,92783.0,0.414691]
["bitfinex-derivatives","BTCF0:USTF0",1736468176091,0.14284218,92796.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468176298,0.19672618,92796.0,92795.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1736468176698,0.14284218,92796.0,92795.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1736468177002,0.2,92800.0,92786.0,0.11150002]
["bitfinex-derivatives","BTCF0:USTF0",1736468177003,0.2,92800.0,92799.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1736468177803,0.053882,92799.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468178006,0.053884,92797.0,92792.0,0.414686]
["bitfinex-derivatives","BTCF0:USTF0",1736468178202,0.053884,92797.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468178999,0.053886,92793.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468179506,0.053892,92784.0,92783.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1736468179693,0.05389,92785.0,92783.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1736468179893,0.3608,92793.0,92780.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736468179894,0.053893,92781.0,92780.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736468180204,0.5,92790.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468180405,0.004,92793.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468180705,0.004,92793.0,92792.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1736468182197,0.053886,92792.0,92789.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1736468182605,0.2,92800.0,92792.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1736468182802,0.053884,92797.0,92792.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1736468183106,0.2,92800.0,92792.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1736468183107,0.053885,92794.0,92792.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1736468184198,0.053885,92794.0,92792.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1736468184399,0.253882,92800.0,92796.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736468184707,0.253882,92800.0,92792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468184708,0.053882,92799.0,92797.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736468185003,0.053885,92795.0,92792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468185300,0.053885,92795.0,92793.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1736468185506,0.2,92800.0,92797.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736468185703,0.2,92800.0,92798.0,0.414683]
["bitfinex-derivatives","BTCF0:USTF0",1736468186908,0.2,92800.0,92799.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736468187104,0.201,92800.0,92799.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736468187607,0.153867,92825.0,92810.0,0.420876]
["bitfinex-derivatives","BTCF0:USTF0",1736468187798,0.1,92825.0,92824.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1736468188994,0.1,92825.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468189509,0.053868,92823.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468189801,0.053869,92822.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468190596,0.053869,92822.0,92820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468190800,0.8608,92821.0,92820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468191201,0.414669,92821.0,92820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468192008,0.053878,92806.0,92805.0,0.00161625]
["bitfinex-derivatives","BTCF0:USTF0",1736468193500,0.055878,92806.0,92805.0,0.00161625]
["bitfinex-derivatives","BTCF0:USTF0",1736468196510,0.057878,92806.0,92805.0,0.00161625]
["bitfinex-derivatives","BTCF0:USTF0",1736468196896,0.055878,92806.0,92805.0,0.00161625]
["bitfinex-derivatives","BTCF0:USTF0",1736468197103,0.057878,92806.0,92805.0,0.00161625]
["bitfinex-derivatives","BTCF0:USTF0",1736468199122,0.553872,92817.0,92805.0,0.00161625]
["bitfinex-derivatives","BTCF0:USTF0",1736468199321,0.053868,92823.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468199614,0.053866,92827.0,92824.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1736468199822,0.5,92840.0,92824.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1736468200009,0.053863,92833.0,92824.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1736468200210,0.053863,92832.0,92824.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1736468200406,0.5,92840.0,92824.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1736468200610,0.099,92825.0,92824.0,0.420868]
["bitfinex-derivatives","BTCF0:USTF0",1736468200811,0.02889913,92847.0,92825.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736468201017,0.053859,92840.0,92830.0,0.11150002]
["bitfinex-derivatives","BTCF0:USTF0",1736468201213,0.053859,92840.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468201411,0.62814961,92850.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468201412,0.5,92843.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468201611,0.053859,92840.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468201812,0.553859,92840.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468202214,0.053859,92840.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468203218,0.057859,92840.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468203621,0.063859,92840.0,92839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468206418,0.563859,92840.0,92839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468207117,0.559859,92840.0,92839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468207317,0.553859,92840.0,92839.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736468207519,0.08211008,92840.0,92839.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736468207714,0.08211008,92840.0,92839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468207916,0.08211008,92840.0,92839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736468208717,0.08211008,92840.0,92839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468209023,0.08211008,92840.0,92839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736468209428,0.08211008,92840.0,92839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468209726,0.08211008,92840.0,92839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468211225,0.053855,92846.0,92842.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1736468211531,0.053855,92846.0,92843.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736468212028,0.053855,92846.0,92844.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736468213329,0.053855,92846.0,92844.0,0.056856]
["bitfinex-derivatives","BTCF0:USTF0",1736468213831,0.053855,92846.0,92844.0,0.058856]
["bitfinex-derivatives","BTCF0:USTF0",1736468215627,0.053855,92846.0,92844.0,0.056856]
["bitfinex-derivatives","BTCF0:USTF0",1736468215832,0.053855,92846.0,92844.0,0.058856]
["bitfinex-derivatives","BTCF0:USTF0",1736468216024,0.6,92850.0,92849.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736468216225,0.1,92850.0,92849.0,0.414653]
["bitfinex-derivatives","BTCF0:USTF0",1736468217430,0.1,92850.0,92849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468218537,0.7113,92850.0,92849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468218833,0.2113,92850.0,92849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468219231,0.265153,92850.0,92849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468219427,0.265153,92850.0,92849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468219928,0.265153,92850.0,92849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468220325,0.765153,92850.0,92849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468220523,0.053855,92846.0,92845.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736468220721,0.053858,92842.0,92840.0,0.47378002]
["bitfinex-derivatives","BTCF0:USTF0",1736468220929,0.053858,92842.0,92840.0,0.47230002]
["bitfinex-derivatives","BTCF0:USTF0",1736468222633,0.053858,92842.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468222943,0.053858,92842.0,92840.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736468223435,0.053858,92842.0,92840.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736468223636,0.053858,92842.0,92840.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736468224244,0.053858,92842.0,92840.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736468224638,0.08180306,92842.0,92840.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736468224939,0.053858,92841.0,92840.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736468225337,0.053855,92847.0,92840.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736468225533,0.5,92848.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468225742,0.08206199,92849.0,92848.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1736468225934,0.1,92850.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468225935,0.1,92850.0,92849.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736468226139,0.1,92850.0,92849.0,0.414653]
["bitfinex-derivatives","BTCF0:USTF0",1736468227135,0.101,92850.0,92849.0,0.421653]
["bitfinex-derivatives","BTCF0:USTF0",1736468227734,0.1,92850.0,92849.0,0.421653]
["bitfinex-derivatives","BTCF0:USTF0",1736468227943,0.101,92850.0,92849.0,0.421653]
["bitfinex-derivatives","BTCF0:USTF0",1736468229142,0.101,92850.0,92849.0,0.424653]
["bitfinex-derivatives","BTCF0:USTF0",1736468231337,0.101,92850.0,92849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736468231744,0.101,92850.0,92829.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1736468231745,0.053862,92834.0,92829.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1736468231946,0.1092,92833.0,92829.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1736468232441,0.1092,92833.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468232637,0.053869,92822.0,92820.0,0.1912362]
["bitfinex-derivatives","BTCF0:USTF0",1736468232846,0.053871,92818.0,92811.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736468233043,0.053871,92818.0,92816.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736468233945,0.5,92822.0,92821.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1736468233946,0.37024013,92822.0,92821.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1736468234147,0.001,92822.0,92821.0,0.414669]
["bitfinex-derivatives","BTCF0:USTF0",1736468234944,0.001,92822.0,92821.0,0.781669]
["bitfinex-derivatives","BTCF0:USTF0",1736468235551,0.02822439,92834.0,92830.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736468235748,0.5,92838.0,92832.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736468235948,0.52804554,92838.0,92834.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736468236135,0.52804554,92838.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468236337,0.5,92833.0,92821.0,0.791149]
["bitfinex-derivatives","BTCF0:USTF0",1736468236542,0.5,92833.0,92821.0,0.789669]
["bitfinex-derivatives","BTCF0:USTF0",1736468236745,0.5,92828.0,92821.0,0.7358]
["bitfinex-derivatives","BTCF0:USTF0",1736468236944,0.02904554,92838.0,92821.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1736468237144,0.001,92838.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468237340,0.001,92838.0,92835.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736468237545,0.5,92839.0,92835.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736468237745,0.5,92838.0,92835.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736468238847,0.5,92839.0,92837.0,0.41466]
["bitfinex-derivatives","BTCF0:USTF0",1736468239150,0.51079597,92843.0,92838.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736468239548,0.51079597,92843.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468239847,0.001,92838.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468240547,1.01079597,92843.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468240750,0.5,92839.0,92838.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736468240954,0.29208899,92843.0,92842.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1736468241941,0.1,92850.0,92849.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736468242149,0.1,92850.0,92849.0,0.414653]
["bitfinex-derivatives","BTCF0:USTF0",1736468243350,0.105,92850.0,92849.0,0.414653]
["bitfinex-derivatives","BTCF0:USTF0",1736468243856,0.107,92850.0,92849.0,0.414653]
["bitfinex-derivatives","BTCF0:USTF0",1736468250757,0.107,92850.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468251062,0.14240427,92850.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468251962,0.64240427,92850.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468252169,0.64240427,92850.0,92843.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736468252461,0.2113,92849.0,92844.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736468252662,0.7113,92849.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468252856,0.7113,92849.0,92847.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1736468253252,0.7113,92849.0,92842.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1736468253449,0.7113,92849.0,92846.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736468253764,0.2113,92849.0,92846.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736468254155,0.2163,92849.0,92846.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736468255365,0.3608,92847.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468255664,0.11150002,92842.0,92836.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736468255859,0.1126,92841.0,92836.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736468257055,0.1126,92841.0,92836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468257263,0.1126,92841.0,92836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468257461,0.6126,92841.0,92836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468257766,0.5,92837.0,92836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468257971,0.1126,92841.0,92836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468258265,0.6126,92841.0,92836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468258458,0.5,92837.0,92836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468258862,0.1126,92841.0,92836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468259066,0.1126,92841.0,92819.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1736468259067,0.8608,92837.0,92819.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1736468259364,0.3608,92837.0,92836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468259565,0.3608,92837.0,92813.0,0.36861597]
["bitfinex-derivatives","BTCF0:USTF0",1736468259759,0.3608,92837.0,92813.0,0.42248997]
["bitfinex-derivatives","BTCF0:USTF0",1736468259760,0.3608,92829.0,92813.0,0.42248997]
["bitfinex-derivatives","BTCF0:USTF0",1736468259957,0.2241,92828.0,92814.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736468260158,0.5,92819.0,92813.0,0.36861597]
["bitfinex-derivatives","BTCF0:USTF0",1736468260462,0.5,92819.0,92818.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736468260654,0.5,92819.0,92813.0,0.36861597]
["bitfinex-derivatives","BTCF0:USTF0",1736468261157,0.5,92819.0,92814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468262658,0.5,92819.0,92814.0,0.059873]
["bitfinex-derivatives","BTCF0:USTF0",1736468262865,0.5,92819.0,92814.0,0.057873]
["bitfinex-derivatives","BTCF0:USTF0",1736468263066,0.5,92819.0,92814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736468263568,0.5,92819.0,92814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736468264161,0.5,92818.0,92814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736468264468,0.1034,92817.0,92814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736468264867,0.3608,92821.0,92814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736468265064,0.03572304,92821.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468265265,0.3275,92828.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468265455,0.1126,92828.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468265660,0.1482982,92828.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468265865,0.6482982,92828.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468266154,0.1482982,92828.0,92821.0,0.165969]
["bitfinex-derivatives","BTCF0:USTF0",1736468267464,0.1512982,92828.0,92821.0,0.165969]
["bitfinex-derivatives","BTCF0:USTF0",1736468267651,0.1522982,92828.0,92821.0,0.165969]
["bitfinex-derivatives","BTCF0:USTF0",1736468268161,0.1522982,92828.0,92821.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1736468269067,0.1492982,92828.0,92821.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1736468269373,0.1482982,92828.0,92821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468269557,0.5,92818.0,92805.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1736468269763,0.5,92818.0,92800.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1736468269967,0.2117,92817.0,92800.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1736468270167,0.5,92810.0,92798.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1736468270364,0.2117,92817.0,92796.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736468270365,0.5,92807.0,92796.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736468270762,0.5,92807.0,92796.0,0.420884]
["bitfinex-derivatives","BTCF0:USTF0",1736468271069,0.5,92807.0,92806.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736468272567,0.5,92807.0,92806.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736468273070,0.5,92819.0,92806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468273369,0.5,92818.0,92806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468273670,0.5,92818.0,92806.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736468274168,0.5,92818.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468274565,0.03470008,92821.0,92816.0,0.414671]
["bitfinex-derivatives","BTCF0:USTF0",1736468274762,0.1063,92828.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468274962,0.1063,92828.0,92817.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736468275374,0.14216397,92828.0,92817.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736468275766,0.5,92824.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468275965,0.5,92823.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468276271,0.5,92820.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468276672,0.5,92824.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468276872,0.5,92824.0,92817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468277273,0.5,92825.0,92817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468277475,0.5,92818.0,92817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468277677,0.002,92823.0,92817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468278263,0.5,92819.0,92817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468278463,0.5,92819.0,92817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736468278666,0.5,92818.0,92817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736468279166,0.5,92818.0,92817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736468280371,0.5,92818.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468280677,0.5,92818.0,92808.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1736468280872,0.5,92818.0,92817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468281179,0.5,92818.0,92817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468281373,0.53480526,92818.0,92817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468281568,0.53480526,92818.0,92817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468281969,0.89560526,92818.0,92817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468282569,0.89560526,92818.0,92815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736468282772,0.1096,92817.0,92815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736468282978,0.1096,92817.0,92796.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1736468283277,0.3608,92806.0,92796.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1736468283480,0.1115,92805.0,92796.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1736468283679,0.5,92798.0,92796.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1736468283877,0.5,92798.0,92796.0,0.165584]
["bitfinex-derivatives","BTCF0:USTF0",1736468284067,0.1115,92805.0,92796.0,0.165584]
["bitfinex-derivatives","BTCF0:USTF0",1736468284283,0.1115,92805.0,92796.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1736468284476,0.3608,92804.0,92796.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1736468284671,0.3608,92804.0,92797.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736468285172,0.5,92798.0,92797.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736468285489,0.3608,92804.0,92797.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736468285979,0.5,92798.0,92797.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736468286369,0.3608,92804.0,92797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468286569,0.3608,92804.0,92797.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736468286770,0.3608,92804.0,92797.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736468286972,0.5,92798.0,92797.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736468287176,0.5,92798.0,92797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468287380,0.1115,92805.0,92797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468287578,0.1115,92805.0,92797.0,0.415683]
["bitfinex-derivatives","BTCF0:USTF0",1736468287776,0.1115,92805.0,92797.0,0.416683]
["bitfinex-derivatives","BTCF0:USTF0",1736468288579,0.5,92807.0,92797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468288770,0.5,92807.0,92801.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1736468289472,0.5363279,92807.0,92802.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736468290878,0.5363279,92807.0,92802.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736468292671,0.5363279,92807.0,92802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468293073,0.5363279,92807.0,92802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468293776,0.0363279,92807.0,92802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468293985,0.1143,92811.0,92802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468294175,0.5,92807.0,92802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468294374,0.3608,92810.0,92802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468294776,0.5,92807.0,92802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468295183,0.3608,92810.0,92802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468295380,0.5,92807.0,92802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468296087,0.5,92807.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468297189,0.501,92807.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468298183,0.03556535,92812.0,92806.0,0.414678]
["bitfinex-derivatives","BTCF0:USTF0",1736468298385,0.48328,92822.0,92811.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736468298587,0.48328,92822.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468298977,0.03511461,92824.0,92820.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1736468299181,0.03511461,92824.0,92823.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1736468299385,0.03511461,92824.0,92823.0,0.414668]
["bitfinex-derivatives","BTCF0:USTF0",1736468299680,0.32194246,92828.0,92827.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736468299988,0.5,92839.0,92828.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736468300184,0.5,92839.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468300390,0.008,92824.0,92823.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1736468300583,0.008,92824.0,92823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468300985,0.003,92824.0,92822.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1736468301182,0.003,92824.0,92821.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1736468301582,0.011,92824.0,92823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468302681,0.008,92824.0,92823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468302877,0.011,92824.0,92823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468303495,0.008,92824.0,92823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468303679,0.003,92824.0,92822.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1736468303884,0.01,92824.0,92822.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1736468304392,0.003,92824.0,92822.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1736468304594,0.011,92824.0,92823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468306088,0.011,92824.0,92821.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1736468306089,0.011,92824.0,92822.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1736468306693,0.03590867,92827.0,92826.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736468306891,0.5,92838.0,92826.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736468307092,0.5,92838.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468307786,0.53546517,92838.0,92822.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1736468307979,0.009,92827.0,92826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468309588,0.1129,92829.0,92825.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736468309790,0.1129,92829.0,92820.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736468309994,0.5,92828.0,92820.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736468310200,0.004,92827.0,92820.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736468310393,0.013,92827.0,92826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468310990,0.1199,92829.0,92820.0,0.42339]
["bitfinex-derivatives","BTCF0:USTF0",1736468311194,0.1229,92829.0,92820.0,0.42187]
["bitfinex-derivatives","BTCF0:USTF0",1736468311697,0.15871994,92829.0,92821.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1736468312288,0.3608,92827.0,92820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468312487,0.3608,92827.0,92800.0,0.36241609]
["bitfinex-derivatives","BTCF0:USTF0",1736468312488,0.5,92819.0,92800.0,0.35341909]
["bitfinex-derivatives","BTCF0:USTF0",1736468312790,0.3608,92801.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468312993,0.3608,92801.0,92793.0,0.414685]
["bitfinex-derivatives","BTCF0:USTF0",1736468313393,0.112,92810.0,92793.0,0.414685]
["bitfinex-derivatives","BTCF0:USTF0",1736468313394,0.5,92808.0,92793.0,0.414685]
["bitfinex-derivatives","BTCF0:USTF0",1736468313601,0.5,92801.0,92800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736468313998,0.501,92801.0,92800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736468314512,0.501,92801.0,92797.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736468315104,0.001,92801.0,92797.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736468315507,0.001,92801.0,92793.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736468315808,0.03462717,92806.0,92793.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736468316014,0.3608,92811.0,92796.0,0.11150002]
["bitfinex-derivatives","BTCF0:USTF0",1736468316201,0.3608,92811.0,92800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468316403,0.3608,92811.0,92805.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1736468316714,0.3608,92811.0,92806.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1736468316910,0.39678301,92811.0,92806.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1736468317503,0.39778301,92811.0,92806.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1736468318017,0.39778301,92811.0,92806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468318402,0.5,92808.0,92806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468318607,0.1095,92807.0,92806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468319509,0.1095,92807.0,92798.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736468319712,0.3608,92802.0,92798.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736468319911,0.6143,92801.0,92798.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736468320104,0.5,92800.0,92798.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736468320615,0.5,92800.0,92798.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1736468320823,0.6143,92801.0,92798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468321408,0.5,92800.0,92798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468322322,0.5,92800.0,92788.0,0.414688]
["bitfinex-derivatives","BTCF0:USTF0",1736468322719,0.5,92800.0,92798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468322912,0.3608,92802.0,92798.0,0.055882]
["bitfinex-derivatives","BTCF0:USTF0",1736468323108,0.5,92808.0,92798.0,0.055882]
["bitfinex-derivatives","BTCF0:USTF0",1736468323312,0.5,92807.0,92799.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1736468323708,0.001,92800.0,92799.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1736468324111,0.5,92807.0,92799.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1736468324311,0.5,92807.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468324822,0.5,92804.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468327119,0.5,92804.0,92800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468327621,0.5,92804.0,92800.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736468329220,0.5,92804.0,92800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468330017,0.8608,92804.0,92800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468330217,0.8608,92804.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468330417,0.8608,92804.0,92800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468330915,0.3608,92801.0,92800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468331927,0.3608,92801.0,92800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468332131,0.3608,92801.0,92800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468332630,0.3628,92801.0,92800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468332832,0.3628,92801.0,92783.0,0.414691]
["bitfinex-derivatives","BTCF0:USTF0",1736468333224,0.5,92800.0,92783.0,0.414691]
["bitfinex-derivatives","BTCF0:USTF0",1736468333627,0.5,92794.0,92783.0,0.414691]
["bitfinex-derivatives","BTCF0:USTF0",1736468334530,0.5,92794.0,92783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468334931,0.1063,92799.0,92783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468336133,0.1063,92799.0,92783.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736468336629,0.1063,92799.0,92783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468336832,0.1073,92799.0,92783.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736468339335,0.1063,92799.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468339537,0.1073,92799.0,92783.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736468339736,0.8608,92790.0,92783.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736468339926,0.5,92789.0,92783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468340130,0.5,92789.0,92783.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736468340328,0.5,92789.0,92783.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736468340531,0.3608,92785.0,92783.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736468340735,0.48332,92784.0,92783.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736468341036,0.48332,92784.0,92783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736468341236,0.48332,92784.0,92783.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736468341437,0.48332,92784.0,92783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736468343736,0.48532,92784.0,92783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468343932,0.48532,92784.0,92772.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736468344134,0.5,92780.0,92764.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1736468344440,0.48732,92784.0,92764.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1736468344441,0.5,92779.0,92764.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1736468344641,0.32201939,92779.0,92764.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1736468344845,0.5,92780.0,92761.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1736468345033,0.5,92780.0,92766.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1736468346035,0.5,92780.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468346638,0.501,92780.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468346943,0.5,92774.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468347141,0.8608,92774.0,92764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468347340,0.1079,92773.0,92770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736468347840,0.5,92763.0,92748.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1736468348036,0.3608,92761.0,92748.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1736468348239,0.11150002,92758.0,92742.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736468348435,0.108,92760.0,92742.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1736468348436,0.5,92751.0,92742.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1736468348635,0.5,92748.0,92742.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1736468348835,0.5,92750.0,92742.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1736468350236,0.5,92750.0,92748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736468350846,0.501,92750.0,92742.0,0.73832]
["bitfinex-derivatives","BTCF0:USTF0",1736468351041,0.501,92750.0,92742.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1736468351548,0.5,92750.0,92742.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1736468351747,0.5,92750.0,92748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736468352341,0.52985799,92750.0,92748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736468353447,0.53085799,92750.0,92742.0,0.73828]
["bitfinex-derivatives","BTCF0:USTF0",1736468353651,0.53085799,92750.0,92742.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736468354043,0.52985799,92750.0,92742.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468354249,0.52985799,92750.0,92748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736468354646,0.52985799,92750.0,92748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468354854,0.53085799,92750.0,92748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468355155,0.53085799,92750.0,92742.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736468355851,0.53085799,92750.0,92742.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736468356442,0.53085799,92750.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468356443,0.52985799,92750.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468356651,0.52985799,92750.0,92748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468357039,0.52985799,92750.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468357243,0.52985799,92750.0,92742.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736468357846,0.52985799,92750.0,92748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468358049,0.5,92750.0,92748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468358350,0.00161736,92780.0,92749.0,0.9547]
["bitfinex-derivatives","BTCF0:USTF0",1736468358550,0.00161736,92780.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468358846,0.00161736,92780.0,92771.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1736468359056,0.00161736,92780.0,92771.0,0.276798]
["bitfinex-derivatives","BTCF0:USTF0",1736468359348,0.03228513,92780.0,92773.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1736468359554,0.00161736,92780.0,92772.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1736468359945,0.5,92779.0,92771.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1736468360146,0.00261736,92780.0,92771.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736468360356,0.5,92779.0,92771.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736468360754,0.00261736,92780.0,92772.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736468361355,0.5,92779.0,92771.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1736468361555,0.00161736,92780.0,92771.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1736468361556,0.5,92778.0,92771.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1736468362146,0.5,92778.0,92772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468362754,0.5,92778.0,92771.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1736468362955,0.5,92778.0,92772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468363758,0.5,92778.0,92772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736468364559,0.5,92778.0,92772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468364761,0.501,92778.0,92772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736468365465,0.501,92778.0,92772.0,0.059898]
["bitfinex-derivatives","BTCF0:USTF0",1736468365859,0.501,92778.0,92772.0,0.060898]
["bitfinex-derivatives","BTCF0:USTF0",1736468366365,0.5,92778.0,92772.0,0.058898]
["bitfinex-derivatives","BTCF0:USTF0",1736468366563,0.5,92778.0,92772.0,0.056898]
["bitfinex-derivatives","BTCF0:USTF0",1736468366759,0.5,92778.0,92772.0,0.055898]
["bitfinex-derivatives","BTCF0:USTF0",1736468366957,0.501,92778.0,92772.0,0.060898]
["bitfinex-derivatives","BTCF0:USTF0",1736468367257,0.501,92778.0,92772.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736468367463,0.5,92778.0,92772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736468369159,0.001,92778.0,92772.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736468369463,0.001,92778.0,92740.0,0.11150002]
["bitfinex-derivatives","BTCF0:USTF0",1736468369464,0.3608,92773.0,92747.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736468369659,0.11150002,92764.0,92747.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736468369858,0.6131,92763.0,92750.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1736468370059,0.5,92762.0,92750.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1736468370356,0.5,92760.0,92750.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1736468370572,0.5,92760.0,92744.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1736468370974,0.5,92760.0,92754.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736468371169,0.5,92760.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468371366,0.5,92760.0,92758.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1736468371569,0.5,92771.0,92770.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1736468371769,0.00161736,92780.0,92773.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1736468372572,0.00161736,92780.0,92771.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1736468373171,0.00761736,92780.0,92771.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1736468373678,0.00861736,92780.0,92771.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1736468373874,0.00661736,92780.0,92771.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1736468374381,0.00561736,92780.0,92771.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1736468374771,0.50561736,92780.0,92771.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1736468375478,0.50261736,92780.0,92771.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1736468376972,0.50261736,92780.0,92771.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1736468377777,0.00261736,92780.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468379185,0.61150002,92810.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468379186,0.5,92798.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468379384,0.5,92798.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468379679,0.5,92795.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468379884,0.98348,92805.0,92794.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1736468380083,0.39199597,92802.0,92794.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1736468380585,0.001,92798.0,92794.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1736468380883,0.003,92798.0,92794.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1736468382277,0.001,92798.0,92794.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1736468382784,0.39799597,92802.0,92794.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1736468383085,0.004,92798.0,92794.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1736468383788,0.006,92798.0,92794.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1736468384481,0.006,92798.0,92791.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736468384787,0.5,92792.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468386274,0.502,92792.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468386474,0.1077,92791.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468386678,0.1077,92791.0,92781.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736468386987,0.3608,92786.0,92781.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736468387487,0.5,92782.0,92764.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1736468387687,0.3608,92778.0,92765.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1736468387878,0.5,92776.0,92759.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1736468388075,0.5,92776.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468388076,0.3608,92762.0,92751.0,0.10841719]
["bitfinex-derivatives","BTCF0:USTF0",1736468388275,0.1077,92761.0,92751.0,0.00161719]
["bitfinex-derivatives","BTCF0:USTF0",1736468388579,0.71920002,92761.0,92751.0,0.00161719]
["bitfinex-derivatives","BTCF0:USTF0",1736468388888,0.5,92758.0,92751.0,0.00161719]
["bitfinex-derivatives","BTCF0:USTF0",1736468389088,0.71920002,92761.0,92751.0,0.00161719]
["bitfinex-derivatives","BTCF0:USTF0",1736468389586,0.6077,92761.0,92751.0,0.00161719]
["bitfinex-derivatives","BTCF0:USTF0",1736468389981,0.5,92760.0,92751.0,0.00161719]
["bitfinex-derivatives","BTCF0:USTF0",1736468390189,0.3608,92753.0,92740.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1736468390392,0.3608,92753.0,92751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468392689,0.3608,92753.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468392690,0.3618,92753.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468392987,0.5,92751.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468393288,0.5,92750.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468393888,0.5,92750.0,92737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468394280,0.5,92750.0,92737.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736468394990,0.5,92743.0,92737.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736468395291,0.5,92740.0,92737.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736468395583,0.5,92743.0,92737.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736468396183,0.5,92740.0,92737.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736468396589,0.501,92740.0,92737.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736468396986,0.5,92740.0,92737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468397189,0.5,92740.0,92737.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736468397892,0.5,92740.0,92737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468398086,0.5,92740.0,92737.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736468398984,0.501,92740.0,92737.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736468399390,0.501,92740.0,92737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468400085,0.5,92740.0,92737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468402097,0.5,92740.0,92737.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736468402280,0.5,92740.0,92737.0,0.417718]
["bitfinex-derivatives","BTCF0:USTF0",1736468402481,0.5,92740.0,92737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468402687,0.03013354,92743.0,92737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468402893,0.113,92739.0,92737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468403590,0.613,92739.0,92737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468403794,0.5,92735.0,92713.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1736468403992,0.5,92735.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468404298,0.5,92729.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468404491,0.5,92729.0,92710.0,0.11150002]
["bitfinex-derivatives","BTCF0:USTF0",1736468404994,0.5,92729.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468405192,0.5,92729.0,92728.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1736468405384,0.48356,92738.0,92734.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1736468405587,0.51389306,92738.0,92735.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1736468406097,0.51389306,92738.0,92736.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1736468406992,0.51389306,92738.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468407994,0.3162883,92738.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468410901,0.3162883,92738.0,92737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468411297,0.03033306,92738.0,92737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468411600,0.03091397,92750.0,92746.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1736468411812,0.5,92758.0,92746.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1736468412002,0.5,92755.0,92746.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1736468412301,0.5,92755.0,92746.0,0.414713]
["bitfinex-derivatives","BTCF0:USTF0",1736468413596,0.502,92755.0,92746.0,0.414713]
["bitfinex-derivatives","BTCF0:USTF0",1736468413794,0.502,92755.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468414099,0.001,92750.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468414494,0.001,92750.0,92746.0,0.414713]
["bitfinex-derivatives","BTCF0:USTF0",1736468414694,0.001,92750.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468414895,0.503,92755.0,92747.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736468415192,0.503,92755.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468415193,0.003,92755.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468415601,0.002,92755.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468416004,0.02757327,92757.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468416904,0.006,92755.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468417102,0.36866657,92760.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468417607,0.002,92755.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468418298,0.37066657,92760.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468418604,0.005,92757.0,92754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468419105,0.002,92755.0,92754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468419300,0.007,92755.0,92754.0,0.415708]
["bitfinex-derivatives","BTCF0:USTF0",1736468419805,0.002,92755.0,92754.0,0.415708]
["bitfinex-derivatives","BTCF0:USTF0",1736468420008,0.4836,92765.0,92764.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1736468420202,0.50991695,92765.0,92764.0,0.414702]
["bitfinex-derivatives","BTCF0:USTF0",1736468420507,0.02631695,92765.0,92764.0,0.414702]
["bitfinex-derivatives","BTCF0:USTF0",1736468420691,0.00161762,92774.0,92765.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1736468420892,0.32194246,92779.0,92773.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1736468421200,0.32194246,92779.0,92777.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1736468421396,0.32194246,92779.0,92778.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736468421908,0.32194246,92779.0,92776.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1736468422298,0.32194246,92779.0,92777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468422498,0.02660705,92791.0,92777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468422694,0.1065,92792.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468423506,0.1065,92792.0,92778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468423697,0.5,92790.0,92778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468423904,0.5,92790.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468424599,0.5,92790.0,92778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468424804,0.5,92790.0,92777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468424997,0.61150002,92790.0,92777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468425203,0.8608,92782.0,92777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468425504,0.8608,92782.0,92771.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1736468425698,0.8608,92782.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468426098,0.5,92780.0,92777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468426708,0.5,92780.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468426903,0.5,92780.0,92777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468427711,0.3608,92782.0,92772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736468427909,0.5,92780.0,92772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736468428107,0.3608,92773.0,92772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736468428307,0.3608,92773.0,92758.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1736468428308,0.3608,92773.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468428506,0.3305,92772.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468428704,0.5,92771.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468429104,0.5,92770.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468429404,0.5,92771.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468429605,0.48348,92781.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468429801,0.48348,92781.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468431014,0.48648,92781.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468431806,0.48348,92781.0,92779.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468432407,0.48348,92781.0,92772.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1736468432607,0.5,92779.0,92770.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1736468432802,0.5,92778.0,92770.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1736468433204,0.5,92779.0,92770.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1736468433407,0.5,92779.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468433615,0.5,92779.0,92772.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1736468434016,0.5,92779.0,92769.0,0.47378002]
["bitfinex-derivatives","BTCF0:USTF0",1736468434203,0.5,92779.0,92769.0,0.47230002]
["bitfinex-derivatives","BTCF0:USTF0",1736468434405,0.5,92779.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468434714,0.5,92779.0,92772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468434914,0.501,92779.0,92772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468435812,0.1074,92778.0,92772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468436407,0.1129,92777.0,92772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468437017,0.1129,92777.0,92769.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468437214,0.6129,92777.0,92769.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468437611,0.1129,92777.0,92769.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468437817,0.6129,92777.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468438013,0.3608,92770.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468438212,0.5,92768.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468438513,0.5,92767.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468439415,0.5,92767.0,92759.0,0.414705]
["bitfinex-derivatives","BTCF0:USTF0",1736468439610,0.5,92767.0,92759.0,0.420705]
["bitfinex-derivatives","BTCF0:USTF0",1736468440115,0.5,92767.0,92761.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1736468440319,0.5,92771.0,92763.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1736468442124,0.001,92767.0,92763.0,0.055903]
["bitfinex-derivatives","BTCF0:USTF0",1736468442718,0.501,92771.0,92763.0,0.061903]
["bitfinex-derivatives","BTCF0:USTF0",1736468443209,0.5,92777.0,92763.0,0.055903]
["bitfinex-derivatives","BTCF0:USTF0",1736468443414,0.5,92777.0,92763.0,0.059903]
["bitfinex-derivatives","BTCF0:USTF0",1736468443612,0.5,92777.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468445011,0.001,92771.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468445522,0.5,92777.0,92767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468445721,0.5,92777.0,92767.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736468446122,0.5,92777.0,92767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468446322,0.5,92777.0,92767.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736468446916,0.5,92777.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468447117,0.6088,92797.0,92780.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1736468447322,0.5,92804.0,92788.0,0.414688]
["bitfinex-derivatives","BTCF0:USTF0",1736468447522,0.5,92804.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468447728,0.48344,92808.0,92791.0,0.414687]
["bitfinex-derivatives","BTCF0:USTF0",1736468448513,0.02683611,92804.0,92791.0,0.414687]
["bitfinex-derivatives","BTCF0:USTF0",1736468448713,0.48344,92808.0,92802.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1736468448926,0.48344,92808.0,92806.0,0.414678]
["bitfinex-derivatives","BTCF0:USTF0",1736468449125,0.5,92820.0,92811.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736468449325,0.00161679,92826.0,92812.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736468450026,0.38711455,92825.0,92812.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736468450222,0.009,92820.0,92812.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736468451426,0.013,92820.0,92812.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736468451817,0.004,92820.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468452316,0.004,92820.0,92818.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736468452831,0.009,92820.0,92818.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736468453128,0.009,92820.0,92814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468453332,0.009,92820.0,92814.0,0.415673]
["bitfinex-derivatives","BTCF0:USTF0",1736468453625,0.005,92820.0,92814.0,0.415673]
["bitfinex-derivatives","BTCF0:USTF0",1736468453931,0.004,92820.0,92818.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736468454527,0.02631455,92825.0,92818.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736468454733,0.1122,92829.0,92818.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736468455532,0.001,92820.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468456027,0.1384577,92829.0,92818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468456232,0.1384577,92829.0,92819.0,0.11150002]
["bitfinex-derivatives","BTCF0:USTF0",1736468458642,0.1384577,92829.0,92819.0,0.11850002]
["bitfinex-derivatives","BTCF0:USTF0",1736468459837,0.1384577,92829.0,92819.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736468460042,0.1384577,92829.0,92825.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736468460244,0.1394577,92829.0,92819.0,0.11950002]
["bitfinex-derivatives","BTCF0:USTF0",1736468460537,0.1394577,92829.0,92819.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736468460739,0.1394577,92829.0,92819.0,0.11950002]
["bitfinex-derivatives","BTCF0:USTF0",1736468460941,0.1394577,92829.0,92820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736468461141,0.0272577,92829.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468461331,0.1108,92847.0,92835.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736468461535,0.1108,92847.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468461743,0.02642233,92844.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468461937,0.1108,92847.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468462235,0.00161619,92848.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468462638,0.00161619,92848.0,92845.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736468462839,0.003,92844.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468464943,0.005,92847.0,92843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468465443,0.00161619,92848.0,92843.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736468465643,0.00161619,92848.0,92843.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736468465947,0.00161619,92848.0,92843.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736468466148,0.00161619,92848.0,92843.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736468466748,0.00161619,92848.0,92843.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736468467244,0.00161619,92848.0,92843.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468467437,0.00161619,92848.0,92846.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736468468039,0.1,92850.0,92847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736468468240,0.1,92850.0,92847.0,1.553854]
["bitfinex-derivatives","BTCF0:USTF0",1736468468546,0.1,92850.0,92848.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1736468469150,0.1,92850.0,92847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1736468469345,0.1,92850.0,92843.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736468469540,0.1,92850.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468469747,0.109,92849.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468470351,0.109,92849.0,92847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468471954,0.109,92849.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468472154,0.109,92849.0,92843.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736468472452,0.5,92845.0,92843.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736468472645,0.5,92845.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468472851,0.5,92839.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468473048,0.1033,92838.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468473353,0.5,92834.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468474052,0.1033,92838.0,92827.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736468474356,0.5,92834.0,92827.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736468474863,0.5,92830.0,92827.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736468475047,0.5,92831.0,92827.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736468475243,0.5,92834.0,92827.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736468475448,0.12994787,92838.0,92831.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736468475753,0.12994787,92838.0,92834.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736468475954,0.02664787,92838.0,92836.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736468476153,0.3608,92841.0,92836.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736468476754,0.38758087,92841.0,92829.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736468476960,0.02678087,92841.0,92828.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1736468477153,0.002,92838.0,92832.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736468477749,0.002,92838.0,92833.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736468477950,0.003,92838.0,92833.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736468478955,0.002,92841.0,92833.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736468479352,0.7231,92849.0,92833.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736468479549,0.001,92838.0,92833.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736468479749,0.001,92838.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468479953,0.1115,92837.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468480152,0.001,92838.0,92830.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736468481255,0.001,92841.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468482163,0.3346,92849.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468482359,0.36117705,92849.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468482852,0.5,92839.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468486061,0.503,92839.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468486850,0.503,92839.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468487162,0.5,92832.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468488560,0.5,92832.0,92827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468488860,0.52860364,92839.0,92827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468489056,0.52660364,92839.0,92827.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736468490153,0.52660364,92839.0,92827.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468490361,0.52660364,92839.0,92827.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736468492169,0.52660364,92839.0,92828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736468493459,0.52660364,92839.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468493657,0.02660364,92839.0,92837.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736468493868,0.48312,92849.0,92838.0,1.6087]
["bitfinex-derivatives","BTCF0:USTF0",1736468494051,0.48312,92849.0,92838.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1736468494256,0.29460435,92849.0,92838.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1736468495365,0.002,92839.0,92838.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1736468495951,0.3247056,92849.0,92838.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1736468496156,0.3267056,92849.0,92838.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1736468496553,0.3237056,92849.0,92838.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1736468496864,0.003,92839.0,92838.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1736468498362,0.3237056,92849.0,92838.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1736468498655,0.3247056,92849.0,92838.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1736468498863,0.3227056,92849.0,92838.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1736468499166,0.002,92839.0,92835.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1736468499364,0.503,92839.0,92823.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1736468499556,0.501,92839.0,92816.0,1.6047]
["bitfinex-derivatives","BTCF0:USTF0",1736468499757,0.5,92832.0,92816.0,0.160052]
["bitfinex-derivatives","BTCF0:USTF0",1736468499960,0.5,92832.0,92816.0,0.158572]
["bitfinex-derivatives","BTCF0:USTF0",1736468500172,0.5,92832.0,92818.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736468500470,0.5,92832.0,92816.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1736468500971,0.5,92830.0,92812.0,0.00161616]
["bitfinex-derivatives","BTCF0:USTF0",1736468501268,0.5,92822.0,92812.0,0.00161616]
["bitfinex-derivatives","BTCF0:USTF0",1736468501472,0.5,92824.0,92812.0,0.00161616]
["bitfinex-derivatives","BTCF0:USTF0",1736468501664,0.5,92816.0,92812.0,0.00161616]
["bitfinex-derivatives","BTCF0:USTF0",1736468502466,0.5,92816.0,92812.0,0.01061616]
["bitfinex-derivatives","BTCF0:USTF0",1736468502869,0.5,92816.0,92812.0,0.00161616]
["bitfinex-derivatives","BTCF0:USTF0",1736468503070,0.5,92813.0,92812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736468503366,0.48416,92816.0,92812.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736468503564,1.01678511,92816.0,92812.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736468503968,0.51678511,92816.0,92812.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736468504170,1.01678511,92816.0,92812.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736468504564,1.01578511,92816.0,92812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468504767,1.01578511,92816.0,92812.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736468505262,1.01578511,92816.0,92812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468505668,1.01578511,92816.0,92794.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1736468505975,0.11150002,92810.0,92794.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1736468506165,1.01678511,92816.0,92794.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1736468506364,1.01678511,92816.0,92795.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1736468506365,0.5,92807.0,92795.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1736468506969,0.5,92810.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468507170,0.5,92813.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468507377,0.5,92815.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468508776,0.001,92807.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468508972,0.001,92807.0,92806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468509379,0.5,92815.0,92806.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736468509575,0.5,92809.0,92806.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736468509881,0.1106,92808.0,92806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468510079,0.1106,92808.0,92806.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736468511178,0.1106,92808.0,92806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468511379,0.1106,92808.0,92806.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736468511574,0.1106,92808.0,92806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468511877,0.1106,92808.0,92806.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736468513477,0.87658511,92816.0,92806.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736468513675,0.87658511,92816.0,92806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468513987,1.37658511,92816.0,92806.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736468514484,0.5,92810.0,92806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468514684,0.5,92810.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468514887,0.87758511,92816.0,92806.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736468515274,1.37758511,92816.0,92806.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736468515478,1.37758511,92816.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468515985,0.3608,92807.0,92790.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1736468516175,0.11150002,92800.0,92790.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1736468516486,0.5,92797.0,92791.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1736468516684,0.5,92806.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468517076,0.5,92805.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468519186,0.5,92799.0,92796.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736468519384,0.2057,92804.0,92796.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736468519583,0.2057,92804.0,92796.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736468520179,0.5,92800.0,92796.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736468520484,0.2057,92804.0,92796.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736468520787,0.7057,92804.0,92796.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736468520982,0.7057,92804.0,92796.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736468521180,0.5,92799.0,92796.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736468521381,0.2057,92804.0,92796.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736468521785,0.7057,92804.0,92796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736468521982,0.3608,92801.0,92796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736468522184,0.5,92799.0,92796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736468522681,0.3608,92801.0,92796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736468522881,0.3608,92801.0,92796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468523588,0.002,92799.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468523788,0.5,92796.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468524087,0.5,92794.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468524286,0.5,92794.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468524593,0.504,92799.0,92790.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1736468524775,0.30490533,92799.0,92790.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1736468525187,0.30490533,92799.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468525387,0.03343863,92804.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468525683,0.003,92801.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468525879,0.003,92801.0,92797.0,0.414683]
["bitfinex-derivatives","BTCF0:USTF0",1736468526084,0.004,92801.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468526685,0.001,92801.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468526888,0.001,92799.0,92798.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736468527281,0.0016168,92820.0,92800.0,0.11150002]
["bitfinex-derivatives","BTCF0:USTF0",1736468527494,0.0016168,92820.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468527991,0.51583538,92816.0,92815.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1736468528284,0.03267538,92816.0,92815.0,0.156373]
["bitfinex-derivatives","BTCF0:USTF0",1736468528480,0.0016168,92820.0,92819.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736468529598,0.0046168,92820.0,92819.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736468530502,0.0066168,92820.0,92819.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736468530795,0.0066168,92820.0,92816.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1736468531494,0.0066168,92820.0,92802.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1736468531695,0.5,92819.0,92803.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1736468531993,0.11811682,92820.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468531994,0.5,92818.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468532190,0.0056168,92820.0,92808.0,0.11150002]
["bitfinex-derivatives","BTCF0:USTF0",1736468532392,0.0056168,92820.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468532688,0.0046168,92820.0,92818.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736468532885,0.0026168,92820.0,92818.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736468533398,0.0046168,92820.0,92818.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736468534091,0.0036168,92820.0,92818.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736468535495,0.0046168,92820.0,92818.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736468536697,0.0066168,92820.0,92818.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736468537389,0.0066168,92820.0,92819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736468537591,0.0066168,92820.0,92818.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736468537789,0.0066168,92820.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468538589,0.0076168,92820.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468539000,0.0076168,92820.0,92808.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1736468539195,0.5,92818.0,92810.0,0.11150002]
["bitfinex-derivatives","BTCF0:USTF0",1736468539398,0.0036168,92820.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468539589,0.0056168,92820.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468539791,0.0056168,92820.0,92816.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736468540301,0.0036168,92820.0,92816.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736468540495,0.0036168,92820.0,92819.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736468541200,0.0046168,92820.0,92819.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736468541393,0.0026168,92820.0,92819.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736468542096,0.0066168,92820.0,92819.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736468542500,0.5,92839.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468542690,0.5,92839.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468543201,0.53348228,92839.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468543394,0.5,92833.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468543700,0.5,92833.0,92822.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1736468543701,0.001,92839.0,92822.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1736468543890,0.501,92839.0,92822.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1736468544292,0.5,92831.0,92822.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1736468544690,0.5,92829.0,92822.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1736468544890,0.5,92831.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468545095,0.11150002,92832.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468545096,0.5,92823.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468545291,0.5,92822.0,92812.0,0.00161609]
["bitfinex-derivatives","BTCF0:USTF0",1736468545693,0.5,92820.0,92812.0,0.00161609]
["bitfinex-derivatives","BTCF0:USTF0",1736468545897,0.5,92813.0,92812.0,0.00161609]
["bitfinex-derivatives","BTCF0:USTF0",1736468546098,0.11150002,92822.0,92812.0,0.00161609]
["bitfinex-derivatives","BTCF0:USTF0",1736468546292,0.61150002,92822.0,92812.0,0.00161609]
["bitfinex-derivatives","BTCF0:USTF0",1736468546689,0.5,92813.0,92812.0,0.00161609]
["bitfinex-derivatives","BTCF0:USTF0",1736468546900,0.5,92813.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468547198,0.82630002,92812.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468547495,0.82630002,92812.0,92790.0,0.11150002]
["bitfinex-derivatives","BTCF0:USTF0",1736468547496,0.5,92804.0,92786.0,1.86228]
["bitfinex-derivatives","BTCF0:USTF0",1736468547704,0.5,92804.0,92786.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736468547898,0.11150002,92800.0,92786.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736468548103,0.11150002,92800.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468548303,0.5,92790.0,92775.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1736468548693,0.5,92790.0,92786.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736468548892,0.11150002,92794.0,92786.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736468548893,0.3608,92788.0,92786.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736468549587,0.5,92793.0,92786.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736468549800,0.3608,92798.0,92786.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736468549993,0.8608,92798.0,92786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468550195,0.8608,92798.0,92786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468550391,0.5,92790.0,92786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468550596,0.5,92788.0,92786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468552602,0.1101,92787.0,92786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468553109,0.1101,92787.0,92786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468553405,0.1101,92787.0,92786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468554102,0.1111,92787.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468554497,0.5,92790.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468554896,0.5,92787.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468555201,0.501,92787.0,92779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736468555903,0.5,92787.0,92779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736468556606,0.5,92787.0,92779.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736468557105,0.5,92787.0,92779.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736468557710,0.5,92787.0,92779.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736468559309,0.5,92787.0,92779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468561313,0.5,92787.0,92779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468561610,0.5,92787.0,92779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468562008,0.53294666,92787.0,92779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468563114,0.53294666,92787.0,92779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468563999,0.03294666,92787.0,92779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468564208,0.9655,92789.0,92779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468564615,0.5,92780.0,92779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468564807,0.4655,92789.0,92779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468565007,0.3608,92781.0,92779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468565409,0.5,92780.0,92779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468565713,0.3608,92781.0,92779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468566220,0.3608,92781.0,92769.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1736468566420,0.61150002,92780.0,92779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468566716,0.1005,92780.0,92779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468568609,0.1005,92780.0,92768.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736468568823,0.21200002,92780.0,92779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468569118,0.1005,92780.0,92779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468569314,0.1005,92780.0,92768.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736468570507,0.21200002,92780.0,92768.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736468570709,0.5,92770.0,92768.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736468571111,0.5,92770.0,92768.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736468571312,0.5,92769.0,92768.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736468571908,0.5,92769.0,92768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468572114,0.3608,92772.0,92768.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736468572517,0.3608,92772.0,92768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468572717,0.3608,92772.0,92768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736468573220,0.3618,92772.0,92768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468573722,0.3628,92772.0,92757.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1736468573925,0.11150002,92770.0,92757.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1736468575818,0.11150002,92770.0,92757.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1736468576321,0.11150002,92770.0,92757.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1736468576523,0.11150002,92770.0,92757.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1736468576724,0.11150002,92770.0,92759.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1736468577421,0.11150002,92770.0,92757.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1736468577610,0.5,92760.0,92757.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1736468578026,0.3608,92763.0,92757.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1736468578325,0.8608,92763.0,92757.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1736468578510,0.8608,92763.0,92757.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1736468578710,0.5,92759.0,92757.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1736468578918,0.5,92759.0,92757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736468579111,0.3608,92763.0,92759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468579314,0.8608,92763.0,92759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468579724,0.3608,92763.0,92759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468579925,0.8608,92763.0,92759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468580117,0.8608,92763.0,92757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468580321,0.5,92759.0,92757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468580519,0.3608,92763.0,92757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468580824,0.88979087,92763.0,92757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468581221,0.5,92759.0,92757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468581522,0.02899087,92763.0,92759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468581718,0.3608,92773.0,92761.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1736468581921,0.11150002,92771.0,92759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468582223,0.8608,92763.0,92759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468582726,0.3072921,92761.0,92757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468582920,0.1,92762.0,92757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468583320,0.1059,92761.0,92757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468584120,0.5,92753.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468584524,0.5,92752.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468585617,0.5,92749.0,92729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468585827,0.3608,92741.0,92729.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1736468586329,0.5,92739.0,92729.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1736468586630,0.3608,92741.0,92729.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1736468586924,0.38978392,92741.0,92729.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1736468587927,0.87334392,92741.0,92729.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1736468588329,0.87334392,92741.0,92738.0,0.00861745]
["bitfinex-derivatives","BTCF0:USTF0",1736468589021,0.87334392,92741.0,92738.0,0.00261745]
["bitfinex-derivatives","BTCF0:USTF0",1736468591930,0.87334392,92741.0,92738.0,0.00161745]
["bitfinex-derivatives","BTCF0:USTF0",1736468592433,1.37334392,92741.0,92738.0,0.00161745]
["bitfinex-derivatives","BTCF0:USTF0",1736468592623,1.37434392,92741.0,92738.0,0.00161745]
["bitfinex-derivatives","BTCF0:USTF0",1736468592824,1.37534392,92741.0,92738.0,0.00161745]
["bitfinex-derivatives","BTCF0:USTF0",1736468594627,1.37434392,92741.0,92738.0,0.00161745]
["bitfinex-derivatives","BTCF0:USTF0",1736468594933,1.37534392,92741.0,92738.0,0.00161745]
["bitfinex-derivatives","BTCF0:USTF0",1736468595128,0.22300004,92731.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468595333,0.11150002,92719.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468596126,0.11150002,92719.0,92709.0,0.414734]
["bitfinex-derivatives","BTCF0:USTF0",1736468596438,0.11150002,92719.0,92709.0,0.423734]
["bitfinex-derivatives","BTCF0:USTF0",1736468597034,0.11150002,92719.0,92709.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736468597530,0.14026835,92719.0,92709.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736468597728,0.14026835,92719.0,92709.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736468598034,0.14026835,92719.0,92709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736468598228,0.3608,92711.0,92709.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736468598436,0.3608,92711.0,92709.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736468598833,0.8608,92711.0,92709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468599035,0.3608,92711.0,92709.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736468599236,0.3608,92711.0,92709.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736468599427,0.3608,92711.0,92709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468599623,0.74246835,92719.0,92709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468599624,0.74246835,92719.0,92709.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736468600632,0.64026835,92719.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468601033,0.64026835,92719.0,92710.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1736468601432,0.64026835,92719.0,92709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736468601634,0.3608,92712.0,92709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468601827,0.3608,92712.0,92710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468602236,0.67421405,92712.0,92710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468602732,0.17421405,92712.0,92710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468602935,0.67421405,92712.0,92709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468603153,0.67421405,92712.0,92700.0,0.09197767]
["bitfinex-derivatives","BTCF0:USTF0",1736468603154,0.5,92708.0,92700.0,0.09197767]
["bitfinex-derivatives","BTCF0:USTF0",1736468603341,0.3608,92704.0,92685.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1736468603537,0.11150002,92695.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468603737,0.5,92694.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468603934,0.5,92694.0,92663.0,1.6004]
["bitfinex-derivatives","BTCF0:USTF0",1736468603935,0.5,92685.0,92664.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1736468604135,0.11150002,92680.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468604335,0.3608,92686.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468604336,0.11150002,92674.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468604538,0.5,92670.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468604737,0.5,92675.0,92669.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1736468604934,0.5,92676.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468605333,0.5,92670.0,92667.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736468605533,0.5,92670.0,92667.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736468605741,0.11250002,92680.0,92667.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736468605943,0.61250002,92680.0,92667.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736468606146,0.5,92676.0,92667.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736468606338,0.5,92676.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468606639,0.5,92684.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468606941,0.61150002,92690.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468607137,0.61150002,92690.0,92684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736468607442,0.61150002,92690.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468607837,0.41269319,92690.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468608239,0.5,92683.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468608737,0.3608,92682.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468608941,0.3608,92682.0,92680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736468609131,0.4683,92682.0,92680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736468609337,1.073,92682.0,92680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736468609731,0.573,92682.0,92680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736468609936,1.073,92682.0,92680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736468610137,0.8608,92682.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468610346,0.5,92679.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468610545,0.003,92682.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468610847,0.5,92679.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468611239,0.003,92682.0,92660.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1736468611441,0.3608,92673.0,92654.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1736468611740,0.98388,92672.0,92654.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1736468611941,0.5,92663.0,92654.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1736468612139,0.69664001,92672.0,92654.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1736468612338,1.19608,92672.0,92654.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1736468612548,1.19608,92672.0,92664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736468612748,1.19608,92672.0,92664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736468613141,1.19608,92672.0,92664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468614540,1.19608,92672.0,92649.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1736468614747,0.11150002,92660.0,92649.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1736468615247,0.5,92650.0,92649.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1736468615744,0.5,92650.0,92649.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1736468616348,0.5,92650.0,92649.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1736468616548,0.5,92650.0,92649.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1736468617559,0.5,92650.0,92649.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1736468617850,0.5,92653.0,92649.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1736468618052,0.11150002,92659.0,92649.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1736468618247,0.61150002,92659.0,92649.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1736468618441,0.5,92653.0,92649.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1736468618641,0.5,92653.0,92649.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1736468618849,0.1409994,92659.0,92649.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1736468619039,0.6409994,92659.0,92649.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1736468619244,0.6409994,92659.0,92649.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1736468619439,0.5,92653.0,92649.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1736468619851,0.1409994,92659.0,92649.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1736468620052,0.5,92653.0,92649.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1736468620448,0.1409994,92659.0,92649.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1736468620652,0.5,92653.0,92649.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1736468620844,0.5,92653.0,92649.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1736468621041,0.1409994,92659.0,92649.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1736468621243,0.5,92653.0,92649.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1736468621649,0.1409994,92659.0,92649.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1736468621852,0.5,92653.0,92649.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1736468622153,0.1409994,92659.0,92649.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1736468622355,0.6409994,92659.0,92649.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1736468622549,0.52949938,92659.0,92649.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1736468622853,0.02949938,92659.0,92651.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1736468623055,0.50056001,92660.0,92651.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1736468623249,0.5,92660.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468623442,0.02811966,92660.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468623642,0.00161943,92669.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468623849,0.03030949,92669.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468624046,0.00161943,92669.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468625256,0.50461943,92669.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468625952,0.003,92669.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468626349,0.01,92669.0,92668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468627056,0.006,92669.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468627961,0.004,92669.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468629546,0.82612048,92677.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468629750,0.5,92670.0,92669.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1736468630148,0.35524125,92677.0,92669.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1736468630361,0.85524125,92677.0,92669.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1736468630659,0.5,92670.0,92669.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1736468631056,0.3608,92672.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468631251,0.11150002,92669.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468631855,0.61150002,92669.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468632156,0.5,92662.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468632554,0.11150002,92669.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468632749,0.61150002,92669.0,92659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468633262,0.5,92662.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468633451,0.5,92662.0,92659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468633653,0.11150002,92669.0,92659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468633852,0.5,92662.0,92659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468634260,0.11150002,92669.0,92659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468634461,0.61150002,92669.0,92659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468634764,0.5,92661.0,92659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468634966,0.11150002,92669.0,92659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468635363,0.61150002,92669.0,92659.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736468635662,0.5,92661.0,92659.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736468636058,0.11150002,92669.0,92659.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736468636260,0.61150002,92669.0,92659.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736468636456,0.61150002,92669.0,92659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468636656,0.5,92661.0,92659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468636968,0.11150002,92669.0,92659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468637257,0.61150002,92669.0,92659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468637764,0.5,92661.0,92659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468637965,0.11150002,92669.0,92659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468638367,0.61150002,92669.0,92659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468638663,0.5,92661.0,92659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468638868,0.11150002,92669.0,92659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468639056,0.61150002,92669.0,92659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468639562,0.61150002,92669.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468639755,0.61150002,92669.0,92659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468640160,0.61150002,92669.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468641163,0.5,92669.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468641370,0.5,92669.0,92659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468641565,0.5,92660.0,92659.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736468641863,0.22300004,92670.0,92659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468642069,0.3608,92662.0,92650.0,0.07830002]
["bitfinex-derivatives","BTCF0:USTF0",1736468642270,0.61150002,92660.0,92659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468642471,0.8608,92660.0,92659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468642666,0.3608,92660.0,92659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468642858,0.8608,92660.0,92659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468643470,0.5,92660.0,92659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468643665,0.5,92660.0,92659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468644062,0.22300004,92670.0,92659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468644273,0.5,92660.0,92659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468644667,0.5,92660.0,92659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468644968,0.001,92670.0,92665.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1736468645170,0.5,92686.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468645366,0.3608,92701.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468645574,0.32194246,92714.0,92704.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1736468645769,0.3502465,92714.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468646569,0.50060001,92720.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468646874,0.5,92721.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468647465,0.5,92720.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468647875,0.5,92721.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468648186,0.509,92721.0,92718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468648474,0.53753161,92721.0,92718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468648666,0.53753161,92721.0,92718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468649471,0.1037,92720.0,92718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468649871,0.1107,92720.0,92718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468650173,0.713,92720.0,92718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468650379,0.48396,92719.0,92718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468650966,0.48396,92719.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468651167,0.98396,92719.0,92718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468651566,0.48396,92719.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468651768,0.11150002,92710.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468651964,0.11150002,92704.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468652276,0.5,92694.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468653071,0.5,92693.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468653273,0.5,92693.0,92692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468653470,0.3608,92695.0,92692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468653671,0.5,92693.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468653877,0.11150002,92673.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468654079,0.48396,92672.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468654381,0.5,92663.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468654564,0.5,92662.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468654872,0.48396,92672.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468655077,0.5,92662.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468655476,0.3608,92666.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468655776,0.5,92662.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468655979,0.11150002,92660.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468656178,0.5,92656.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468656373,0.11150002,92660.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468656576,0.11150002,92660.0,92659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736468656784,0.3608,92665.0,92659.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736468656983,0.5,92666.0,92659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468657173,0.11150002,92669.0,92659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468657573,0.8608,92666.0,92659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468657878,0.11150002,92670.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468658081,0.5,92666.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468658383,0.106,92668.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468658770,0.5,92666.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468658976,0.13717326,92670.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468659173,0.13817326,92670.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468659479,0.001,92669.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468660069,0.02567324,92670.0,92662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468660275,0.59546002,92672.0,92662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468660482,0.48396,92672.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468660674,0.98396,92672.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468660869,0.11150002,92680.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468661074,0.11150002,92680.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468661374,0.61150002,92680.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468661581,0.13638925,92680.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468661879,0.63638925,92680.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468662084,0.02488923,92680.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468662285,0.5,92680.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468662679,0.50916619,92681.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468662984,0.506,92680.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468663377,0.006,92680.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468663578,0.504,92680.0,92679.0,0.351997]
["bitfinex-derivatives","BTCF0:USTF0",1736468663987,0.004,92680.0,92679.0,0.351997]
["bitfinex-derivatives","BTCF0:USTF0",1736468664285,0.503,92680.0,92679.0,0.349884]
["bitfinex-derivatives","BTCF0:USTF0",1736468664483,0.5,92671.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468664681,0.61150002,92671.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468664884,0.30282463,92670.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468665386,0.5,92670.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468665786,0.11150002,92671.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468665986,0.5,92670.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468666488,0.11150002,92671.0,92661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468666688,0.5,92670.0,92661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468666896,0.22300004,92671.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468667180,0.5,92670.0,92661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468667385,0.13680102,92671.0,92661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468667776,0.5,92670.0,92661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468667978,0.13680102,92671.0,92661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468668382,0.5,92670.0,92661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468668682,0.24830104,92671.0,92661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468668882,0.5,92670.0,92661.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468669283,0.24830104,92671.0,92661.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468669482,0.5,92670.0,92661.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468669883,0.13680102,92671.0,92661.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468670084,0.5,92670.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468670493,0.13680102,92671.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468670787,0.5,92670.0,92661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468670994,0.13680102,92671.0,92661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468671394,0.5,92670.0,92661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468671692,0.13680102,92671.0,92661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468672196,0.5,92670.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468672395,0.13680102,92671.0,92661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468672595,0.5,92670.0,92661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468672785,0.5,92670.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468672983,0.13680102,92671.0,92661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468673184,0.5,92670.0,92661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468673500,0.13680102,92671.0,92661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468673802,0.5,92670.0,92661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468674195,0.13680102,92671.0,92661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468674395,0.5,92670.0,92661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468674786,0.13680102,92671.0,92661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468674991,0.5,92670.0,92661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468675395,0.13680102,92671.0,92661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468675798,0.5,92670.0,92661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468675997,0.3608,92667.0,92661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468676195,0.3608,92667.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468676402,0.3608,92667.0,92661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468676795,0.8608,92667.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468677091,0.5,92661.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468677295,0.61150002,92661.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468677493,0.5,92657.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468677898,0.11150002,92661.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468678098,0.5,92657.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468678505,0.11150002,92661.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468678810,0.5,92657.0,92651.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736468679212,0.11150002,92661.0,92651.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736468679404,0.5,92657.0,92651.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736468679706,0.3608,92656.0,92651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468680111,0.3608,92656.0,92644.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736468680312,0.11150002,92654.0,92644.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736468680498,0.5,92646.0,92644.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736468680702,0.11150002,92654.0,92644.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736468680914,0.61150002,92654.0,92644.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736468681314,0.5,92646.0,92644.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736468681516,0.11150002,92654.0,92644.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736468681906,0.61150002,92654.0,92644.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736468682205,0.5,92646.0,92644.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736468682603,0.11150002,92654.0,92644.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736468682817,0.09943782,92653.0,92644.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736468683208,0.46023782,92653.0,92644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468683404,0.3608,92645.0,92629.0,0.35650294]
["bitfinex-derivatives","BTCF0:USTF0",1736468683610,0.47230002,92636.0,92625.0,0.00161939]
["bitfinex-derivatives","BTCF0:USTF0",1736468683812,0.5,92635.0,92625.0,0.00161939]
["bitfinex-derivatives","BTCF0:USTF0",1736468684010,0.5,92626.0,92625.0,0.00161939]
["bitfinex-derivatives","BTCF0:USTF0",1736468684206,0.5,92630.0,92625.0,0.00161939]
["bitfinex-derivatives","BTCF0:USTF0",1736468684407,0.11150002,92640.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468684708,0.5,92640.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468684910,0.5,92643.0,92638.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1736468685110,0.5,92641.0,92638.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1736468685512,0.5,92640.0,92638.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1736468685702,0.501,92640.0,92638.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1736468686420,0.13623252,92650.0,92638.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1736468686819,0.22440848,92650.0,92638.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1736468687117,0.3608,92644.0,92638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736468687918,0.44897596,92644.0,92638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736468689021,0.44897596,92644.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468689321,0.11150002,92640.0,92638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736468689620,0.09944616,92643.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468690019,0.08817596,92633.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468690713,0.08817596,92634.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468690914,0.08817596,92630.0,92628.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736468691315,0.3608,92633.0,92628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468691510,0.3608,92633.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468691511,0.08817596,92630.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468691717,0.3608,92623.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468692412,0.1018,92627.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468692907,0.08817596,92617.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468693922,0.08817596,92617.0,92608.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736468694219,0.08817596,92615.0,92608.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736468695824,0.08817596,92615.0,92608.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736468696417,0.08817596,92615.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468696624,0.08817596,92615.0,92608.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736468699122,0.08817596,92615.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468699325,0.08817596,92615.0,92608.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736468699928,0.08817596,92615.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468700127,0.11347622,92617.0,92608.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468700327,0.08817596,92617.0,92608.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468702022,0.11303979,92617.0,92608.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468702228,0.11303979,92617.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468702531,0.11303979,92617.0,92608.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468703634,0.11303979,92617.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468703830,0.11303979,92617.0,92608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468705833,0.11403979,92617.0,92608.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736468706024,0.11403979,92617.0,92608.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736468706521,0.08817596,92610.0,92608.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736468707429,0.08817596,92610.0,92608.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736468707623,0.08817596,92610.0,92608.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736468707931,0.08817596,92610.0,92608.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736468708328,0.08817596,92610.0,92608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736468708523,0.08817596,92610.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468710032,0.08817596,92610.0,92609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468710533,0.08817596,92610.0,92609.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736468714328,0.0982,92616.0,92609.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736468715237,0.28584719,92616.0,92609.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736468716924,0.28584719,92616.0,92609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468717124,0.28584719,92616.0,92609.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736468718236,0.28584719,92616.0,92609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468720039,0.18637596,92616.0,92609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468720835,0.18637596,92616.0,92609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468722533,0.18637596,92616.0,92609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468723137,0.08817596,92616.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468723336,0.3608,92639.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468723337,0.48472001,92629.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468723537,0.48416,92629.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468723737,0.34444647,92622.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468724446,0.02250401,92622.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468724642,0.48416,92629.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468724834,0.005,92622.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468725139,0.005,92622.0,92616.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736468725333,0.08817596,92621.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468725535,0.08817596,92620.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468725934,0.08817596,92621.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468726745,0.08817596,92621.0,92615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468727444,0.08817596,92621.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468727643,0.08817596,92621.0,92615.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736468728232,0.50686001,92629.0,92615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736468728442,0.5063,92629.0,92615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736468728648,0.09946136,92628.0,92615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736468729142,0.09946136,92628.0,92615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736468729446,0.09946136,92628.0,92615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736468729946,0.09946136,92628.0,92615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736468730142,0.09946136,92628.0,92615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736468730344,0.09946136,92628.0,92615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468730539,0.09946136,92628.0,92615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736468733754,0.09946136,92628.0,92615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468734052,0.09946136,92628.0,92615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736468735153,0.43502538,92629.0,92615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736468735554,0.25424697,92629.0,92615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736468735850,0.3608,92623.0,92615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736468736149,0.0962,92622.0,92615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736468737147,0.25424697,92629.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468737344,0.25424697,92629.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468738350,0.25424697,92629.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468738550,0.3608,92618.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468738746,0.11150002,92625.0,92584.0,0.00147349]
["bitfinex-derivatives","BTCF0:USTF0",1736468738747,0.3608,92603.0,92584.0,0.00147349]
["bitfinex-derivatives","BTCF0:USTF0",1736468738946,0.3,92617.0,92578.0,0.19330195]
["bitfinex-derivatives","BTCF0:USTF0",1736468738947,0.7216,92585.0,92578.0,0.19330195]
["bitfinex-derivatives","BTCF0:USTF0",1736468739654,0.4022,92585.0,92578.0,0.19330195]
["bitfinex-derivatives","BTCF0:USTF0",1736468739857,0.0202143,92611.0,92593.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1736468740047,0.11150002,92620.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468740450,0.3541367,92616.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468740754,0.11150002,92613.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468741851,0.07936338,92612.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468742747,0.25858987,92606.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468743854,0.07936338,92605.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468745261,0.08336338,92605.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468746755,0.07936338,92604.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468747553,0.3608,92602.0,92591.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736468747758,0.11150002,92601.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468747958,0.3608,92602.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468747959,0.11150002,92590.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468748158,0.78816,92589.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468748458,0.68876,92589.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468749059,0.48436,92589.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468749668,0.48436,92589.0,92588.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736468750360,0.48436,92589.0,92588.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736468750559,0.2009,92600.0,92588.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736468750760,0.2009,92600.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468752355,0.2029,92600.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468752863,0.2029,92600.0,92582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736468753066,0.11150002,92592.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468754761,0.11150002,92592.0,92580.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736468755269,0.11150002,92592.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468755466,0.11150002,92592.0,92580.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736468757158,0.11150002,92592.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468757358,0.11150002,92592.0,92580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736468757960,0.11150002,92592.0,92580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468758562,0.13182122,92592.0,92580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468760058,0.0203212,92592.0,92580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468760258,0.25827504,92599.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468760566,0.25827504,92599.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468761172,0.30039026,92600.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468761356,0.30039026,92600.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468761559,0.002,92599.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468762160,0.006,92599.0,92598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468762771,0.71549671,92620.0,92598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468763069,0.31120298,92615.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468763660,0.02017493,92615.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468763860,0.2028,92619.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468764454,0.007,92615.0,92611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468764662,0.01,92615.0,92611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468765070,0.003,92615.0,92611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468765568,0.003,92615.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468765768,0.01,92615.0,92611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468766154,0.01,92615.0,92611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468766359,0.3608,92612.0,92611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468767669,0.46028393,92612.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468767859,0.11150002,92610.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468768055,0.096,92609.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468769359,0.09948393,92611.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468769564,0.09948393,92611.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468769766,0.09948393,92611.0,92607.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1736468770067,0.001,92609.0,92607.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1736468770766,0.0983,92619.0,92607.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1736468770975,0.001,92609.0,92607.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1736468771668,0.003,92609.0,92607.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1736468772066,0.002,92609.0,92607.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1736468772271,0.007,92609.0,92607.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1736468773160,0.005,92609.0,92607.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1736468773365,0.01972276,92619.0,92608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736468773566,0.1043,92627.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468774674,0.12413494,92627.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468775067,0.12413494,92627.0,92618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468776766,0.12413494,92627.0,92618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468777075,0.12413494,92627.0,92618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468777266,0.12413494,92627.0,92607.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1736468777467,0.12413494,92627.0,92618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468778176,0.41568426,92628.0,92618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468778376,0.41568426,92628.0,92607.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1736468778674,0.4358417,92628.0,92607.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1736468779768,0.4358417,92628.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468780273,0.4358417,92628.0,92618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468780976,0.4358417,92628.0,92614.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736468781376,0.4358417,92628.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468781577,0.4358417,92628.0,92618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468782978,0.4358417,92628.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468783175,0.4032417,92629.0,92614.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736468783677,0.1066,92629.0,92618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468784180,0.1066,92629.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468784379,0.1066,92629.0,92614.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736468784881,0.1322295,92629.0,92618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468786586,0.1322295,92629.0,92614.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736468787077,0.1322295,92629.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468787285,0.1322295,92629.0,92618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468787669,0.1322295,92629.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468787874,0.1322295,92629.0,92614.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736468788381,0.1322295,92629.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468788685,0.1322295,92629.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468788686,0.0256295,92629.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468788882,0.1009,92634.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468789087,0.1009,92634.0,92615.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1736468789088,0.1009,92634.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468789582,0.12590866,92634.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468790375,0.12590866,92634.0,92623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736468790575,0.12590866,92634.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468790576,0.11150002,92633.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468790784,0.12590866,92634.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468791289,0.12590866,92634.0,92633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468791489,0.12690866,92634.0,92633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468792191,0.12590866,92634.0,92633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468792887,0.12590866,92634.0,92616.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736468793193,0.11150002,92630.0,92616.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736468793490,0.11150002,92630.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468794183,0.11150002,92630.0,92616.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736468795098,0.12590866,92634.0,92616.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736468795495,0.12590866,92634.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468797002,0.12590866,92634.0,92624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468797492,0.12590866,92634.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468797698,0.12590866,92634.0,92624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468802708,0.12590866,92634.0,92624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468803206,0.12590866,92634.0,92624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468803801,0.12590866,92634.0,92624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468805607,0.12590866,92634.0,92624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468810811,0.12590866,92634.0,92624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468812501,0.12590866,92634.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468813909,0.12690866,92634.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468815016,0.02600866,92634.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468815409,0.02600866,92634.0,92630.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1736468816113,0.47230002,92660.0,92630.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1736468816114,0.00161933,92653.0,92630.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1736468816306,0.00161933,92653.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468816503,0.14750709,92648.0,92647.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736468816709,0.03129136,92648.0,92647.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736468816905,0.3238598,92651.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468817216,0.00161933,92653.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468817414,0.03332057,92653.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468819514,0.03332057,92653.0,92647.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736468821719,0.03332057,92653.0,92647.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736468822720,0.18183619,92660.0,92647.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736468822924,0.11150002,92660.0,92647.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736468823122,0.11150002,92660.0,92647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468823323,0.11150002,92660.0,92647.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736468823718,0.11150002,92660.0,92647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468823920,0.11150002,92660.0,92647.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736468825426,0.3608,92663.0,92647.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736468827129,0.11150002,92660.0,92647.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736468828221,0.11150002,92660.0,92647.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736468828422,0.11150002,92660.0,92647.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736468829023,0.11150002,92660.0,92647.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736468829223,0.11150002,92660.0,92647.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736468831216,0.11150002,92660.0,92647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736468831622,0.11150002,92660.0,92647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468831822,0.11150002,92660.0,92647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468832932,0.11150002,92660.0,92647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468833529,0.09943382,92660.0,92647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468833832,0.09943382,92660.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468834834,0.13676555,92661.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468835224,0.13676555,92661.0,92653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468835421,0.3608,92654.0,92614.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736468835726,0.3608,92629.0,92619.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736468835919,0.3608,92640.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468836134,0.00161945,92648.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468836328,0.00161945,92648.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468836531,0.3608,92645.0,92633.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1736468837924,0.3608,92645.0,92633.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1736468838223,0.3608,92645.0,92633.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1736468838632,0.3608,92645.0,92633.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1736468839222,0.3608,92645.0,92633.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1736468839632,0.0325057,92648.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468840135,0.03088625,92648.0,92641.0,0.163774]
["bitfinex-derivatives","BTCF0:USTF0",1736468840327,0.3608,92654.0,92642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736468840628,0.39167687,92654.0,92642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736468841632,0.39167687,92654.0,92642.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736468842024,0.39167687,92654.0,92642.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736468842223,0.39167687,92654.0,92642.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736468843529,0.39167687,92654.0,92642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468843530,0.3608,92646.0,92642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468843930,0.216,92645.0,92628.0,0.36241932]
["bitfinex-derivatives","BTCF0:USTF0",1736468844229,0.216,92645.0,92642.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736468844424,0.31544278,92645.0,92642.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736468844730,0.31544278,92645.0,92642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468845130,0.31544278,92645.0,92628.0,0.36341932]
["bitfinex-derivatives","BTCF0:USTF0",1736468845325,0.31544278,92645.0,92628.0,0.36841932]
["bitfinex-derivatives","BTCF0:USTF0",1736468845528,0.12906137,92645.0,92628.0,0.36841932]
["bitfinex-derivatives","BTCF0:USTF0",1736468845723,0.12906137,92645.0,92629.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1736468846236,0.11150002,92640.0,92629.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1736468847018,0.12906137,92645.0,92629.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1736468847826,0.12906137,92645.0,92629.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1736468848232,0.12906137,92645.0,92629.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1736468848432,0.11150002,92640.0,92629.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1736468850841,0.11150002,92640.0,92629.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1736468853431,0.03882115,92640.0,92629.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1736468853737,0.3608,92643.0,92630.0,0.11150002]
["bitfinex-derivatives","BTCF0:USTF0",1736468853938,0.1029,92653.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468854338,0.11150002,92650.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468855743,0.11150002,92650.0,92640.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736468855940,0.1077,92652.0,92640.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736468856340,0.03990328,92653.0,92641.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1736468856532,0.03990328,92653.0,92645.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1736468857139,0.001,92653.0,92652.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1736468857343,0.3608,92674.0,92658.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1736468857547,0.3608,92674.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468857932,0.5241601,92672.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468859032,0.5251601,92672.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468859236,0.0410001,92672.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468860242,0.004,92672.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468861941,0.004,92672.0,92666.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1736468862336,0.003,92672.0,92666.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1736468862535,0.003,92672.0,92667.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1736468862747,0.003,92672.0,92665.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468862943,0.003,92672.0,92669.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1736468863246,0.04965089,92674.0,92670.0,1.6187]
["bitfinex-derivatives","BTCF0:USTF0",1736468863445,0.00161916,92679.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468864236,0.14834558,92675.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468864648,0.14934558,92675.0,92673.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736468865041,0.14934558,92675.0,92673.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736468867249,0.14834558,92675.0,92673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468867449,0.14834558,92675.0,92673.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736468867849,0.14834558,92675.0,92673.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736468868450,0.14834558,92675.0,92673.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736468870746,0.14834558,92675.0,92673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468870947,0.14834558,92675.0,92673.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736468871251,0.14834558,92675.0,92673.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736468871454,0.14834558,92675.0,92673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736468871754,0.14834558,92675.0,92673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736468871947,0.14834558,92675.0,92673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736468872153,0.3323622,92685.0,92673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736468873646,0.38099631,92685.0,92673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736468873846,0.38099631,92685.0,92673.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736468874457,0.38099631,92685.0,92673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468874659,0.38099631,92685.0,92673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736468875744,0.04863411,92685.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468875944,0.1066,92689.0,92682.0,0.41475]
["bitfinex-derivatives","BTCF0:USTF0",1736468876355,0.1066,92689.0,92683.0,1.6183]
["bitfinex-derivatives","BTCF0:USTF0",1736468877047,0.00161867,92694.0,92683.0,1.6183]
["bitfinex-derivatives","BTCF0:USTF0",1736468877248,0.00161867,92694.0,92683.0,1.672249]
["bitfinex-derivatives","BTCF0:USTF0",1736468877844,0.0504678,92694.0,92683.0,1.676249]
["bitfinex-derivatives","BTCF0:USTF0",1736468878045,0.00161867,92694.0,92683.0,1.676249]
["bitfinex-derivatives","BTCF0:USTF0",1736468878349,0.00161867,92694.0,92683.0,1.678249]
["bitfinex-derivatives","BTCF0:USTF0",1736468878551,0.00161867,92694.0,92685.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1736468879956,0.00161867,92694.0,92685.0,0.056948]
["bitfinex-derivatives","BTCF0:USTF0",1736468880850,0.00161867,92694.0,92687.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1736468881545,0.00161867,92694.0,92690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468883258,0.00161867,92694.0,92688.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736468883449,0.00161867,92694.0,92687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468883652,0.00161867,92694.0,92690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468883855,0.00161867,92694.0,92690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468884547,0.00161867,92694.0,92690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468885543,0.00161867,92694.0,92690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468885748,0.00161867,92694.0,92690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468886356,0.00161867,92694.0,92690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736468886960,0.00161867,92694.0,92690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468887159,0.00161867,92694.0,92693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468887357,0.04771901,92698.0,92693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468887552,0.04901851,92700.0,92693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468887956,0.09865761,92700.0,92693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468888154,0.04901851,92700.0,92693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468889258,0.1188,92699.0,92693.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736468890362,0.1188,92699.0,92693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468890562,0.1188,92699.0,92693.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736468893765,0.1188,92699.0,92693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736468895060,0.3608,92698.0,92693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468895263,0.3608,92698.0,92693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736468895863,0.3608,92698.0,92675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736468896569,0.3608,92698.0,92693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468897269,0.3608,92698.0,92693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468898066,0.3608,92698.0,92675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736468898272,0.3608,92698.0,92675.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736468898772,0.47230002,92690.0,92675.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736468898964,0.1164,92689.0,92675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736468899573,0.1164,92689.0,92675.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736468900157,0.1164,92689.0,92675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736468900873,0.1164,92689.0,92675.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736468901059,0.16534177,92689.0,92675.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736468901264,0.16534177,92689.0,92675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736468902085,0.16534177,92689.0,92675.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736468902476,0.3608,92678.0,92675.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736468902667,0.1207,92677.0,92675.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736468903665,0.1207,92677.0,92675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736468904466,0.1207,92677.0,92675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468907277,0.17457042,92677.0,92675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468908669,0.05387042,92677.0,92675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468908865,0.3608,92678.0,92675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468909780,0.41384414,92678.0,92675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468912475,0.05304414,92678.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468912666,0.1164,92689.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468913686,0.1164,92689.0,92677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468913983,0.1164,92689.0,92677.0,0.415753]
["bitfinex-derivatives","BTCF0:USTF0",1736468914176,0.1164,92689.0,92678.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1736468914583,0.17174321,92689.0,92678.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1736468916171,0.17174321,92689.0,92679.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1736468918886,0.17174321,92689.0,92679.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1736468919781,0.17174321,92689.0,92679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468919982,0.17174321,92689.0,92679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736468920585,0.17174321,92689.0,92679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736468920888,0.17174321,92689.0,92679.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736468921289,0.17174321,92689.0,92679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736468922382,0.17174321,92689.0,92679.0,0.11750002]
["bitfinex-derivatives","BTCF0:USTF0",1736468922894,0.17174321,92689.0,92679.0,0.11950002]
["bitfinex-derivatives","BTCF0:USTF0",1736468923282,0.17174321,92689.0,92679.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736468923586,0.17174321,92689.0,92679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736468925797,0.17174321,92689.0,92679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736468925992,0.17174321,92689.0,92679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736468926494,0.27113268,92689.0,92679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736468926692,0.27113268,92689.0,92679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468926902,0.3608,92685.0,92679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736468927284,0.3608,92685.0,92661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736468927492,0.11150002,92680.0,92679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736468927788,0.3608,92685.0,92679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736468927991,0.3608,92685.0,92679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736468928599,0.09938947,92684.0,92679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736468928797,0.09938947,92684.0,92679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736468928999,0.09938947,92684.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468929191,0.11150002,92670.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468929402,0.3536,92669.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468929699,0.3536,92669.0,92656.0,0.00161875]
["bitfinex-derivatives","BTCF0:USTF0",1736468930499,0.09938947,92668.0,92656.0,0.00161875]
["bitfinex-derivatives","BTCF0:USTF0",1736468930694,0.09938947,92668.0,92659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736468930901,0.3608,92665.0,92659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736468931101,0.3608,92665.0,92656.0,0.00161875]
["bitfinex-derivatives","BTCF0:USTF0",1736468931401,0.3608,92665.0,92659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468931897,0.09938947,92664.0,92659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468932291,0.09938947,92664.0,92656.0,0.00161875]
["bitfinex-derivatives","BTCF0:USTF0",1736468933100,0.10038947,92664.0,92656.0,0.00161875]
["bitfinex-derivatives","BTCF0:USTF0",1736468933393,0.10138947,92664.0,92656.0,0.00161875]
["bitfinex-derivatives","BTCF0:USTF0",1736468933792,0.002,92664.0,92656.0,0.00161875]
["bitfinex-derivatives","BTCF0:USTF0",1736468934601,0.001,92664.0,92656.0,0.00161875]
["bitfinex-derivatives","BTCF0:USTF0",1736468935606,0.3608,92665.0,92656.0,0.00161875]
["bitfinex-derivatives","BTCF0:USTF0",1736468935901,0.001,92664.0,92656.0,0.00161875]
["bitfinex-derivatives","BTCF0:USTF0",1736468936300,0.3608,92665.0,92656.0,0.00161875]
["bitfinex-derivatives","BTCF0:USTF0",1736468936996,0.4087578,92669.0,92656.0,0.00161875]
["bitfinex-derivatives","BTCF0:USTF0",1736468937698,0.3608,92666.0,92656.0,0.00161875]
["bitfinex-derivatives","BTCF0:USTF0",1736468940105,0.001,92665.0,92656.0,0.00161875]
["bitfinex-derivatives","BTCF0:USTF0",1736468940605,0.3618,92666.0,92656.0,0.00161875]
["bitfinex-derivatives","BTCF0:USTF0",1736468941001,0.001,92666.0,92656.0,0.00161875]
["bitfinex-derivatives","BTCF0:USTF0",1736468941703,0.3618,92666.0,92656.0,0.00161875]
["bitfinex-derivatives","BTCF0:USTF0",1736468943300,0.001,92665.0,92656.0,0.00161875]
["bitfinex-derivatives","BTCF0:USTF0",1736468943797,0.3608,92666.0,92656.0,0.00161875]
["bitfinex-derivatives","BTCF0:USTF0",1736468945805,0.3608,92658.0,92656.0,0.00161875]
["bitfinex-derivatives","BTCF0:USTF0",1736468948009,0.3668,92658.0,92656.0,0.00261875]
["bitfinex-derivatives","BTCF0:USTF0",1736468948508,0.3658,92658.0,92656.0,0.00161875]
["bitfinex-derivatives","BTCF0:USTF0",1736468949107,0.3648,92658.0,92656.0,0.00161875]
["bitfinex-derivatives","BTCF0:USTF0",1736468949308,0.3668,92658.0,92656.0,0.00161875]
["bitfinex-derivatives","BTCF0:USTF0",1736468949810,0.42171668,92658.0,92656.0,0.00161875]
["bitfinex-derivatives","BTCF0:USTF0",1736468950411,0.42371668,92658.0,92656.0,0.00261875]
["bitfinex-derivatives","BTCF0:USTF0",1736468950909,0.42071668,92658.0,92656.0,0.00161875]
["bitfinex-derivatives","BTCF0:USTF0",1736468951503,0.42271668,92658.0,92656.0,0.00261875]
["bitfinex-derivatives","BTCF0:USTF0",1736468951702,0.42371668,92658.0,92656.0,0.00261875]
["bitfinex-derivatives","BTCF0:USTF0",1736468952707,0.3608,92657.0,92656.0,0.00261875]
["bitfinex-derivatives","BTCF0:USTF0",1736468953113,0.3608,92657.0,92656.0,0.00161875]
["bitfinex-derivatives","BTCF0:USTF0",1736468954312,0.46223373,92657.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468954708,0.46723373,92657.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468955112,0.3678,92657.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468955513,0.3658,92657.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468956217,0.11150002,92652.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468956508,0.1219,92651.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468957315,0.1219,92651.0,92642.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736468958005,0.05491668,92658.0,92642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468958313,0.1219,92666.0,92643.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1736468958515,0.11150002,92660.0,92643.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1736468959706,0.11150002,92653.0,92643.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1736468960311,0.11150002,92653.0,92643.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1736468960507,0.3608,92658.0,92643.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1736468960713,0.09942808,92657.0,92643.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1736468961213,0.11150002,92653.0,92643.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1736468961413,0.1185,92652.0,92643.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1736468962515,0.21792808,92652.0,92643.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1736468962812,0.21792808,92652.0,92643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468963011,0.3608,92650.0,92643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468963207,0.1175,92649.0,92643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468964108,0.1175,92649.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468964817,0.21792808,92649.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468966107,0.1185,92649.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468966516,0.1175,92649.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468966717,0.1175,92649.0,92642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736468966915,0.1175,92649.0,92642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468967211,0.1175,92649.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468968419,0.17240557,92652.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468968611,0.05390557,92652.0,92643.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1736468968812,0.48412,92655.0,92643.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1736468969213,0.48412,92655.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468970421,0.53044585,92655.0,92643.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1736468970620,0.53044585,92655.0,92643.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1736468970621,0.11150002,92653.0,92643.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1736468970831,0.11150002,92653.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468971609,0.11150002,92653.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468972710,0.53108585,92655.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468972911,0.53044585,92655.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468975322,0.53144585,92655.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468976014,0.3608,92648.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468976217,0.11150002,92645.0,92626.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1736468976914,0.04121332,92647.0,92626.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1736468977107,0.04121332,92647.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468978012,0.001,92647.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468978723,0.3608,92648.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468979916,0.53104586,92655.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468980118,0.53044585,92655.0,92646.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1736468980321,0.04632585,92655.0,92646.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1736468980620,0.48416,92664.0,92646.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1736468980819,0.09943086,92654.0,92650.0,0.11150002]
["bitfinex-derivatives","BTCF0:USTF0",1736468981018,0.09943086,92654.0,92646.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1736468981420,0.09943086,92654.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468981814,0.53026012,92664.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468982014,0.53026012,92664.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468982215,0.53026012,92664.0,92662.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1736468984424,0.53026012,92664.0,92662.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1736468987426,0.53026012,92664.0,92662.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1736468987625,0.53026012,92664.0,92662.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1736468988028,0.53026012,92664.0,92662.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1736468988219,0.53026012,92664.0,92662.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1736468988724,0.53026012,92664.0,92662.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1736468989719,0.53026012,92664.0,92662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468990726,0.53026012,92664.0,92662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468995128,0.53126012,92664.0,92662.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736468995523,0.53026012,92664.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736468995727,0.53026012,92664.0,92662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736468997323,0.53026012,92664.0,92662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736468997817,0.53026012,92664.0,92662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468998228,0.53026012,92664.0,92662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736468998828,0.53026012,92664.0,92662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736468999030,0.53026012,92664.0,92662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736469000034,0.53026012,92664.0,92662.0,0.055962]
["bitfinex-derivatives","BTCF0:USTF0",1736469001530,0.09940535,92663.0,92662.0,0.055962]
["bitfinex-derivatives","BTCF0:USTF0",1736469001730,0.09940535,92663.0,92662.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1736469001938,0.09940535,92663.0,92662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736469002529,0.09940535,92663.0,92662.0,0.061962]
["bitfinex-derivatives","BTCF0:USTF0",1736469002828,0.09940535,92663.0,92662.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736469004028,0.09940535,92663.0,92662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469004228,0.09940535,92663.0,92662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736469004430,0.09940535,92663.0,92662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736469004637,0.09940535,92663.0,92662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736469004834,0.09940535,92663.0,92662.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736469005232,0.09940535,92663.0,92662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736469005438,0.09940535,92663.0,92662.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736469007038,0.09940535,92663.0,92662.0,0.060962]
["bitfinex-derivatives","BTCF0:USTF0",1736469007243,0.23005437,92682.0,92672.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1736469007544,0.23005437,92682.0,92676.0,0.414753]
["bitfinex-derivatives","BTCF0:USTF0",1736469008039,0.1139,92682.0,92676.0,0.414753]
["bitfinex-derivatives","BTCF0:USTF0",1736469008744,0.03883637,92682.0,92680.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1736469009039,0.001,92682.0,92680.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1736469009235,0.002,92682.0,92680.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1736469010631,0.002,92682.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469010831,0.03905559,92685.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469011131,0.11615437,92709.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469011331,0.1215,92708.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469012229,0.08691566,92700.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469012633,0.08991566,92700.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469013731,0.09791566,92700.0,92699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469016529,0.09791566,92700.0,92699.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736469017336,0.09791566,92700.0,92699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469017531,0.06001851,92700.0,92699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469017841,0.06001851,92700.0,92699.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736469018433,0.115,92722.0,92710.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1736469018634,0.03970599,92719.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469018828,0.00161842,92719.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469020040,0.00461842,92719.0,92718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469020244,0.04214084,92719.0,92718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469020741,0.04714084,92719.0,92718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469021333,0.04214084,92719.0,92718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469021536,0.04814084,92719.0,92718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736469025834,0.23168728,92739.0,92718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736469026034,0.00749961,92725.0,92724.0,0.414726]
["bitfinex-derivatives","BTCF0:USTF0",1736469027634,0.01049961,92725.0,92724.0,0.414726]
["bitfinex-derivatives","BTCF0:USTF0",1736469028241,0.01549961,92725.0,92724.0,0.415726]
["bitfinex-derivatives","BTCF0:USTF0",1736469029244,0.01549961,92725.0,92724.0,0.424726]
["bitfinex-derivatives","BTCF0:USTF0",1736469029245,0.01249961,92725.0,92724.0,0.424726]
["bitfinex-derivatives","BTCF0:USTF0",1736469029944,0.00749961,92725.0,92724.0,0.425726]
["bitfinex-derivatives","BTCF0:USTF0",1736469030541,0.00749961,92725.0,92724.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736469032747,0.00749961,92725.0,92724.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736469034046,0.00749961,92725.0,92724.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736469034243,0.00749961,92725.0,92724.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736469034443,0.00749961,92725.0,92724.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736469034646,0.00749961,92725.0,92724.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736469036238,0.00749961,92725.0,92724.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736469036442,0.00749961,92725.0,92724.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736469036846,0.00749961,92725.0,92724.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736469037050,0.00749961,92725.0,92724.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736469037551,0.00749961,92725.0,92724.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736469037759,0.00749961,92725.0,92724.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736469038453,0.00758175,92725.0,92724.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736469038643,0.00758175,92725.0,92724.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1736469038844,0.00758175,92725.0,92724.0,2.281526]
["bitfinex-derivatives","BTCF0:USTF0",1736469039255,0.00758175,92725.0,92724.0,2.282526]
["bitfinex-derivatives","BTCF0:USTF0",1736469040249,0.00758175,92725.0,92724.0,2.283526]
["bitfinex-derivatives","BTCF0:USTF0",1736469041045,0.00758175,92725.0,92724.0,2.280526]
["bitfinex-derivatives","BTCF0:USTF0",1736469041247,0.00758175,92725.0,92724.0,2.285526]
["bitfinex-derivatives","BTCF0:USTF0",1736469042449,0.00758175,92725.0,92724.0,2.289526]
["bitfinex-derivatives","BTCF0:USTF0",1736469043154,0.00858175,92725.0,92724.0,2.290526]
["bitfinex-derivatives","BTCF0:USTF0",1736469043853,0.00758175,92725.0,92724.0,2.284526]
["bitfinex-derivatives","BTCF0:USTF0",1736469044160,0.00758175,92725.0,92724.0,2.288526]
["bitfinex-derivatives","BTCF0:USTF0",1736469044542,0.00758175,92725.0,92724.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736469044748,0.00758175,92725.0,92724.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736469045050,0.00758175,92725.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469045452,0.00758175,92725.0,92724.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736469045860,0.07693604,92727.0,92724.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736469046055,0.07693604,92727.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469046253,0.07693604,92727.0,92715.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736469046655,0.07693604,92727.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469046856,0.07693604,92727.0,92724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469047161,0.07693604,92727.0,92724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736469047352,0.07693604,92727.0,92724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736469047551,0.07693604,92727.0,92715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736469047754,0.3608,92721.0,92715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736469047954,0.1178,92720.0,92715.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736469049064,0.123,92719.0,92715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736469049260,0.123,92719.0,92706.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1736469050169,0.124,92719.0,92706.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1736469051865,0.123,92719.0,92706.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1736469052161,0.123,92719.0,92706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469052162,0.3608,92711.0,92706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469053666,0.3608,92711.0,92706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736469054165,0.3907967,92711.0,92706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736469054863,0.23671085,92711.0,92706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736469055566,0.23971085,92711.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469055762,0.11150002,92710.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469056161,0.1143,92709.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469056751,0.1143,92709.0,92698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469058262,0.1143,92709.0,92699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736469058467,0.1143,92709.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469059561,0.1143,92709.0,92699.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1736469059767,0.1183,92709.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469060166,0.1183,92709.0,92699.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1736469060354,0.1183,92709.0,92699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736469061173,0.1193,92709.0,92699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736469061565,0.1193,92709.0,92697.0,0.48104]
["bitfinex-derivatives","BTCF0:USTF0",1736469061754,0.1193,92709.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469061959,0.1153,92709.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469062570,0.1143,92709.0,92699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736469063660,0.1143,92709.0,92699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469064061,0.1143,92709.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469065669,0.0279967,92711.0,92709.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736469065866,0.11150002,92730.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469066067,0.11150002,92730.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469068670,0.11850002,92730.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469077886,0.7216,92724.0,92693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469078090,0.3608,92716.0,92703.0,0.21050339]
["bitfinex-derivatives","BTCF0:USTF0",1736469078292,0.3608,92716.0,92704.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1736469078493,0.3608,92724.0,92704.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1736469078697,0.11150002,92720.0,92704.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1736469079087,0.3608,92713.0,92704.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1736469079395,0.1235,92712.0,92704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736469081796,0.02977896,92712.0,92704.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736469082489,0.03077896,92712.0,92705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736469082995,0.02977896,92712.0,92705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736469084190,0.02877896,92712.0,92705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736469084383,0.1189,92728.0,92705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736469084589,0.1189,92728.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469084888,0.3608,92739.0,92713.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1736469085088,0.5050192,92734.0,92713.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1736469085693,0.38889759,92734.0,92715.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1736469085996,0.38889759,92734.0,92713.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1736469086400,0.11150002,92730.0,92713.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1736469088000,0.1157,92729.0,92713.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1736469088903,0.1157,92729.0,92713.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1736469089105,0.3608,92724.0,92713.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1736469089297,0.3608,92724.0,92713.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1736469089492,0.3608,92724.0,92713.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1736469092203,0.3863369,92724.0,92713.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1736469095302,0.0255369,92724.0,92713.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1736469095506,0.3608,92734.0,92729.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1736469095697,0.11612161,92735.0,92734.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1736469096001,0.1,92750.0,92734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736469096208,0.28964876,92756.0,92740.0,0.47230002]
["bitfinex-derivatives","BTCF0:USTF0",1736469096401,0.3145518,92756.0,92740.0,0.47230002]
["bitfinex-derivatives","BTCF0:USTF0",1736469097009,0.3145518,92756.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469098602,0.3145518,92756.0,92740.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736469099104,0.14386345,92756.0,92740.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736469101008,0.14386345,92756.0,92740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469101310,0.14386345,92756.0,92740.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736469105005,0.1192,92755.0,92740.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736469105201,0.3608,92748.0,92740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736469105403,0.1206,92747.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469105601,0.11150002,92731.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469105815,0.1146,92730.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469106209,0.1146,92730.0,92712.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1736469106910,0.3608,92726.0,92712.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1736469107813,0.3608,92726.0,92703.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1736469108014,0.3608,92726.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469108315,0.3608,92716.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469108515,0.1215,92715.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469110216,0.1215,92715.0,92702.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736469110916,0.1462924,92715.0,92702.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736469113617,0.1462924,92715.0,92702.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736469114729,0.1462924,92715.0,92702.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736469115418,0.1462924,92715.0,92702.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736469115621,0.1462924,92715.0,92703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736469115823,0.1462924,92715.0,92702.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736469117321,0.13382574,92720.0,92702.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736469117525,0.11150002,92720.0,92702.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736469117726,0.11150002,92720.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469118419,0.11250002,92720.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469121321,0.11150002,92720.0,92710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736469121525,0.11150002,92720.0,92710.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736469123017,0.3608,92712.0,92694.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736469123222,0.3608,92701.0,92681.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1736469123423,0.11150002,92693.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469123821,0.3608,92690.0,92672.0,0.02203279]
["bitfinex-derivatives","BTCF0:USTF0",1736469124031,0.3608,92681.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469124330,0.11150002,92672.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469124529,0.3608,92681.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469124530,0.11150002,92680.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469124729,0.11150002,92672.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469125328,0.11150002,92672.0,92662.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736469127129,0.11250002,92672.0,92662.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736469127330,0.001,92672.0,92662.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736469127833,0.11250002,92680.0,92662.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736469128030,0.11150002,92680.0,92662.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736469128426,0.11150002,92672.0,92670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469128626,0.11150002,92680.0,92670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469129938,0.11150002,92680.0,92671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736469130530,0.11250002,92680.0,92670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469130830,0.001,92672.0,92670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469131225,0.11150002,92680.0,92670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469131429,0.11350002,92680.0,92663.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736469131633,0.11150002,92673.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469131937,0.001,92672.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469132327,0.002,92672.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469133740,0.11150002,92673.0,92663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736469134240,0.11150002,92673.0,92662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736469134830,0.11150002,92673.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469134831,0.11150002,92673.0,92663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736469135437,0.11150002,92673.0,92663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736469135738,0.11150002,92673.0,92663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736469136439,0.11150002,92680.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469136746,0.38316451,92681.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469136931,0.38316451,92681.0,92667.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736469137137,0.38316451,92681.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469137334,0.11150002,92680.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469137534,0.11150002,92680.0,92668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736469138238,0.11150002,92680.0,92669.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1736469138437,0.11150002,92680.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469138627,0.11150002,92689.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469138828,0.11150002,92689.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469139029,0.37825213,92699.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469140747,0.0217876,92699.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469140950,0.59582003,92700.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469141145,0.59526002,92700.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469141743,0.61726224,92700.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469142149,0.001,92689.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469142544,0.001,92689.0,92688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469143750,0.001,92689.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469145541,0.002,92689.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469145744,0.02265391,92689.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469145945,0.002,92689.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469146350,0.48376,92700.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469146545,0.48376,92700.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469147255,0.50613725,92700.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469148654,0.50713725,92700.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469148853,0.02437725,92700.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469149457,0.03137725,92700.0,92699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469151251,0.03137725,92700.0,92699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469152249,0.02837725,92700.0,92699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469152645,0.02537725,92700.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469152849,0.003,92700.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469153049,0.005,92700.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469153260,0.006,92700.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469155061,0.004,92700.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469158361,0.003,92700.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469160354,0.003,92700.0,92697.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1736469161264,0.001,92700.0,92697.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1736469161658,0.14269343,92709.0,92697.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1736469161958,0.14269343,92709.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469162860,0.11150002,92720.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469163064,0.11150002,92714.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469163260,0.25038991,92721.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469163666,0.13424204,92721.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469164167,0.13424204,92721.0,92712.0,0.28389]
["bitfinex-derivatives","BTCF0:USTF0",1736469164369,0.3608,92717.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469164565,0.11150002,92713.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469165271,0.001,92709.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469165471,0.004,92709.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469165654,0.2076,92708.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469167068,0.2086,92708.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469168170,0.2086,92708.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469168372,0.11150002,92707.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469169463,0.11250002,92707.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469170660,0.11350002,92707.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469171269,0.22864789,92707.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469171467,0.22964789,92707.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469172163,0.23064789,92707.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469172664,0.11614787,92706.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469173470,0.11613339,92705.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469174471,0.002,92706.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469174868,0.002,92705.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469176969,0.004,92705.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469177377,0.006,92705.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469177672,0.004,92705.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469177864,0.003,92705.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469182174,0.48688,92705.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469182565,0.3608,92703.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469182765,0.22300004,92700.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469183165,0.11150002,92700.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469183364,0.3104,92702.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469183567,0.11150002,92696.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469184776,0.11250002,92696.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469185372,0.11550002,92696.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469186262,0.11650002,92696.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469186466,0.11650002,92696.0,92683.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1736469186872,0.11250002,92696.0,92683.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1736469187073,0.11450002,92696.0,92683.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1736469187376,0.03770623,92696.0,92686.0,0.47230002]
["bitfinex-derivatives","BTCF0:USTF0",1736469187675,0.03770623,92696.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469187676,0.03670623,92696.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469188577,0.03570623,92696.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469188772,0.03670623,92696.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469190080,0.03570623,92696.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469190468,0.03470623,92696.0,92694.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736469190679,0.11150002,92710.0,92694.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736469191073,0.11150002,92710.0,92694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469192474,0.51921947,92705.0,92694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469194171,0.51921947,92705.0,92694.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736469194375,0.11150002,92704.0,92694.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736469194575,0.11150002,92704.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469194779,0.11150002,92704.0,92694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469195279,0.11150002,92704.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469195474,0.11150002,92704.0,92694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469196278,0.22300004,92704.0,92694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469196585,0.6839,92703.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469196783,0.11150002,92696.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469198386,0.11150002,92694.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469198782,0.3608,92686.0,92675.0,0.31846]
["bitfinex-derivatives","BTCF0:USTF0",1736469199085,0.11150002,92685.0,92661.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1736469199278,0.11150002,92671.0,92661.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1736469200482,0.11250002,92671.0,92661.0,0.6871]
["bitfinex-derivatives","BTCF0:USTF0",1736469201678,0.11150002,92671.0,92661.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1736469203085,0.1465587,92671.0,92661.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1736469203887,0.1465587,92671.0,92661.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1736469204389,0.1465587,92671.0,92661.0,0.6851]
["bitfinex-derivatives","BTCF0:USTF0",1736469205082,0.1455587,92671.0,92661.0,0.6851]
["bitfinex-derivatives","BTCF0:USTF0",1736469206983,0.1455587,92671.0,92661.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1736469207488,0.3608,92666.0,92646.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736469207679,0.484,92670.0,92621.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1736469207680,0.5226273,92647.0,92621.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1736469207880,0.11150002,92630.0,92621.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1736469208079,0.11150002,92630.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469208276,0.484,92633.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469208990,0.001,92630.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469210380,0.002,92630.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469210782,0.51997308,92633.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469210983,0.51941307,92633.0,92628.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736469211393,0.51941307,92633.0,92628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469211587,0.51941307,92633.0,92620.0,0.09016031]
["bitfinex-derivatives","BTCF0:USTF0",1736469211799,0.3608,92629.0,92611.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1736469212097,0.11150002,92621.0,92611.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1736469212686,0.47230002,92621.0,92611.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1736469213793,0.44140642,92621.0,92611.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1736469214296,0.44140642,92621.0,92620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736469214495,0.3299064,92621.0,92620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736469214709,0.3299064,92621.0,92611.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1736469214898,0.3299064,92621.0,92612.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1736469215491,0.02940737,92621.0,92612.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1736469215685,0.11150002,92622.0,92612.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1736469217201,0.11150002,92622.0,92613.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1736469218398,0.11150002,92622.0,92614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736469218597,0.11150002,92622.0,92613.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1736469219994,0.11150002,92622.0,92613.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1736469220390,0.11150002,92622.0,92613.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1736469220700,0.11150002,92622.0,92613.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1736469221899,0.11450002,92622.0,92613.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1736469222797,0.11350002,92622.0,92613.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1736469223401,0.11150002,92622.0,92613.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1736469223900,0.11150002,92622.0,92613.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1736469224099,0.11150002,92622.0,92613.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1736469226491,0.11150002,92622.0,92613.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1736469227001,0.11150002,92622.0,92613.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1736469227598,0.11150002,92622.0,92613.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1736469227903,0.11150002,92622.0,92613.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1736469229303,0.11150002,92622.0,92613.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1736469229499,0.11150002,92622.0,92613.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1736469229902,0.11150002,92622.0,92613.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1736469230201,0.11150002,92622.0,92613.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1736469231494,0.11150002,92622.0,92613.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1736469233090,0.11150002,92622.0,92613.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1736469234895,0.11150002,92622.0,92613.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1736469235095,0.11150002,92622.0,92613.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1736469237605,0.11150002,92622.0,92613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469237798,0.103,92621.0,92613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469239110,0.104,92621.0,92613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469240310,0.108,92621.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469241209,0.109,92621.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469241901,0.107,92621.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469242102,0.48432,92620.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469243606,0.48532,92620.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469244411,0.3608,92616.0,92601.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1736469244609,0.11150002,92611.0,92601.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1736469245708,0.48532,92620.0,92601.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1736469245709,0.59682002,92620.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469246008,0.11250002,92620.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469246315,0.001,92611.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469246906,0.11150002,92620.0,92610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736469248619,0.11150002,92620.0,92610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469249220,0.11150002,92620.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469249418,0.11150002,92620.0,92610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469249717,0.3608,92617.0,92610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469250220,0.3608,92617.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469250422,0.3608,92609.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469251716,0.3628,92609.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469252912,0.3658,92609.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469253411,0.3648,92609.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469254623,0.3638,92609.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469254923,0.18555044,92609.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469255118,0.18355044,92609.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469255323,0.18555044,92609.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469255813,0.003,92609.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469256316,0.004,92609.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469256916,0.002,92609.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469258019,0.3608,92605.0,92600.0,0.01197999]
["bitfinex-derivatives","BTCF0:USTF0",1736469258415,0.1031,92604.0,92600.0,0.01197999]
["bitfinex-derivatives","BTCF0:USTF0",1736469259819,0.1091,92604.0,92600.0,0.01197999]
["bitfinex-derivatives","BTCF0:USTF0",1736469260425,0.10899736,92604.0,92600.0,0.01197999]
["bitfinex-derivatives","BTCF0:USTF0",1736469260628,0.0322945,92604.0,92600.0,0.01197999]
["bitfinex-derivatives","BTCF0:USTF0",1736469261128,0.0352945,92604.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469262028,0.0342945,92604.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469262926,0.0362945,92604.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469265527,0.0362945,92604.0,92600.0,0.01197999]
["bitfinex-derivatives","BTCF0:USTF0",1736469265726,0.14779452,92604.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469265927,0.22300004,92581.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469266234,0.11150002,92581.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469266821,0.00162069,92600.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469267029,0.00162069,92600.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469267236,0.00162069,92600.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469267539,0.00162069,92600.0,92598.0,1.6053]
["bitfinex-derivatives","BTCF0:USTF0",1736469268032,0.00162069,92600.0,92598.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1736469268336,0.00262069,92600.0,92598.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1736469268733,0.00262069,92600.0,92599.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1736469269032,0.00262069,92600.0,92599.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1736469269629,0.00662069,92600.0,92599.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1736469269823,0.00562069,92600.0,92599.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1736469270023,0.00362069,92600.0,92599.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1736469270226,0.00862069,92600.0,92599.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1736469271132,0.11931519,92608.0,92599.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1736469272231,0.12431519,92608.0,92599.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1736469272633,0.14989931,92608.0,92599.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1736469273033,0.15189931,92608.0,92599.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1736469274326,0.03258412,92608.0,92599.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1736469274536,0.03258412,92608.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469276036,0.03058412,92608.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469276334,0.03458412,92608.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469276729,0.03658412,92608.0,92607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469279239,0.02558412,92608.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469279539,0.001,92608.0,92607.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736469280039,0.001,92608.0,92607.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736469280243,0.4844,92623.0,92607.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736469280543,0.4844,92623.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469281239,0.50708177,92623.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469283644,0.50808177,92623.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469284345,0.50708177,92623.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469284743,0.50708177,92623.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469284946,0.11150002,92617.0,92599.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1736469285244,0.11150002,92610.0,92599.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1736469285844,0.11150002,92610.0,92607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736469286148,0.11150002,92617.0,92607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736469286943,0.11150002,92617.0,92599.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1736469287145,0.11250002,92610.0,92599.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1736469287353,0.22400004,92610.0,92599.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1736469287544,0.22400004,92610.0,92599.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1736469287848,0.11250002,92610.0,92607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469288042,0.001,92610.0,92607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469288647,0.2109,92614.0,92607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736469288848,0.1081,92614.0,92607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736469289047,0.11150002,92617.0,92607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736469289253,0.11150002,92617.0,92605.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1736469289755,0.02275763,92617.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469289945,0.59590002,92623.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469290951,0.001,92617.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469292246,0.001,92617.0,92613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736469292548,0.61932108,92623.0,92613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736469292853,0.61976107,92623.0,92613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736469293555,0.50726105,92623.0,92613.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736469294752,0.50726105,92623.0,92613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469294952,0.50726105,92623.0,92613.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736469295955,0.50726105,92623.0,92613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469296153,0.50726105,92623.0,92613.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736469296752,0.50726105,92623.0,92613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736469296956,0.50726105,92623.0,92613.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736469297158,0.61876107,92623.0,92613.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736469297853,0.50726105,92623.0,92613.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736469298052,0.61876107,92623.0,92613.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736469299853,0.44456942,92623.0,92613.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736469300057,0.3330694,92623.0,92613.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736469300457,0.02286105,92623.0,92613.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736469300657,0.3608,92627.0,92613.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736469301362,0.11150002,92623.0,92613.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736469301659,0.3608,92619.0,92605.0,0.16792843]
["bitfinex-derivatives","BTCF0:USTF0",1736469301864,0.3608,92611.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469302063,0.11150002,92608.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469303065,0.11150002,92608.0,92605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736469303363,0.1026,92610.0,92605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736469303553,0.11150002,92607.0,92589.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1736469303757,0.3608,92597.0,92589.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1736469305469,0.3608,92597.0,92593.0,0.00362013]
["bitfinex-derivatives","BTCF0:USTF0",1736469306867,0.38975412,92597.0,92593.0,0.00362013]
["bitfinex-derivatives","BTCF0:USTF0",1736469307771,0.38975412,92597.0,92593.0,0.00162013]
["bitfinex-derivatives","BTCF0:USTF0",1736469308365,0.02895412,92597.0,92593.0,0.00162013]
["bitfinex-derivatives","BTCF0:USTF0",1736469308565,0.11150002,92607.0,92593.0,0.00162013]
["bitfinex-derivatives","BTCF0:USTF0",1736469308974,0.11150002,92607.0,92593.0,0.00262013]
["bitfinex-derivatives","BTCF0:USTF0",1736469309372,0.1403906,92607.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469309572,0.02889058,92607.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469309874,0.3608,92608.0,92597.0,0.47230002]
["bitfinex-derivatives","BTCF0:USTF0",1736469310060,0.48436,92611.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469310261,0.51360984,92611.0,92607.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1736469311169,0.02924984,92611.0,92607.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1736469311369,0.11150002,92620.0,92607.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1736469311777,0.001,92611.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469311967,0.11150002,92610.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469312167,0.11150002,92610.0,92607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469312368,0.001,92611.0,92607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469312966,0.001,92611.0,92597.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469313170,0.001,92611.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469313673,0.001,92611.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469314366,0.11150002,92610.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469314568,0.3608,92609.0,92594.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1736469314767,0.11150002,92604.0,92594.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1736469315170,0.11150002,92604.0,92594.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1736469315372,0.11150002,92604.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469315574,0.4697,92609.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469315870,0.1026,92616.0,92605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469316067,0.001,92609.0,92605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469316468,0.001,92609.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469317078,0.001,92609.0,92595.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736469317275,0.11150002,92605.0,92595.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736469317778,0.001,92604.0,92595.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736469318281,0.47230002,92605.0,92592.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1736469318971,0.001,92604.0,92592.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1736469319168,0.11150002,92602.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469319578,0.11150002,92602.0,92592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469320282,0.11150002,92602.0,92591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469320871,0.35105082,92605.0,92591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469321183,0.35005082,92605.0,92592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469321682,0.0287851,92605.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469321982,0.11150002,92610.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469322781,0.13994998,92610.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469322982,0.002,92605.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469323167,0.002,92605.0,92603.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1736469323571,0.02844996,92610.0,92603.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1736469323772,0.002,92610.0,92603.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1736469324084,0.005,92605.0,92603.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1736469324575,0.002,92610.0,92603.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1736469324779,0.005,92605.0,92603.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1736469325369,0.007,92605.0,92603.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1736469325773,0.002,92605.0,92603.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1736469327572,0.002,92605.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469328482,0.007,92605.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469328877,0.005,92605.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469330079,0.03398581,92605.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469333674,0.03398581,92605.0,92592.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1736469333675,0.1082,92604.0,92592.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1736469333980,0.03398581,92605.0,92592.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1736469334886,0.03198581,92605.0,92592.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1736469335067,0.02898581,92605.0,92592.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1736469335273,0.47230002,92610.0,92592.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1736469335780,0.50056588,92610.0,92592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736469335982,0.3608,92593.0,92562.0,0.41482]
["bitfinex-derivatives","BTCF0:USTF0",1736469336181,0.47230002,92583.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469338979,0.47430002,92583.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469340190,0.49986266,92583.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469341184,0.38836264,92583.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469341574,0.49986266,92583.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469341781,0.49986266,92583.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469342781,0.49986266,92583.0,92571.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736469342782,0.38836264,92583.0,92571.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736469343986,0.02756264,92583.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469345387,0.02856264,92583.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469345683,0.03056264,92583.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469347387,0.03056264,92583.0,92571.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736469347682,0.14206266,92583.0,92571.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736469348280,0.11150002,92583.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469348586,0.001,92583.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469349386,0.11150002,92590.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469349687,0.002,92583.0,92579.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1736469350578,0.003,92583.0,92579.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1736469352474,0.004,92583.0,92579.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1736469353289,0.004,92583.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469353688,0.004,92583.0,92582.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1736469354580,0.005,92583.0,92582.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1736469354776,0.02494064,92592.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469354983,0.11150002,92600.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469356988,0.004,92592.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469357685,0.12250002,92600.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469357986,0.11950002,92600.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469358195,0.003,92592.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469358389,0.011,92592.0,92591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469358893,0.12250002,92600.0,92591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469360593,0.011,92592.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469360983,0.003,92592.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469361185,0.003,92592.0,92591.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736469361392,0.13090342,92606.0,92591.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736469361581,0.13090342,92606.0,92591.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736469361786,0.13090342,92606.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469361985,0.49170342,92606.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469362188,0.13090342,92606.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469362695,0.13090342,92606.0,92592.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1736469362893,0.11150002,92602.0,92592.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1736469364188,0.11150002,92602.0,92592.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736469364597,0.11150002,92602.0,92592.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1736469365489,0.3608,92605.0,92592.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1736469366098,0.13090342,92606.0,92592.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1736469366993,0.49170342,92606.0,92592.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1736469367400,0.49170342,92606.0,92592.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1736469367600,0.49270342,92606.0,92592.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1736469367801,0.49270342,92606.0,92592.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1736469368099,0.49170342,92606.0,92592.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1736469368294,0.13090342,92606.0,92592.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1736469368493,0.49170342,92606.0,92592.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1736469368690,0.13090342,92606.0,92592.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1736469369503,0.49170342,92606.0,92592.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1736469369797,0.3608,92598.0,92592.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736469370009,0.1047,92597.0,92592.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736469370887,0.1047,92597.0,92592.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736469371492,0.1067,92597.0,92573.0,1.91643419]
["bitfinex-derivatives","BTCF0:USTF0",1736469371697,0.11150002,92590.0,92573.0,1.91723419]
["bitfinex-derivatives","BTCF0:USTF0",1736469372399,0.11150002,92590.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469372605,0.29364713,92598.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469373193,0.29364713,92598.0,92592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736469373908,0.29364713,92598.0,92585.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736469374407,0.29364713,92598.0,92592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469375601,0.60849564,92606.0,92593.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1736469375799,0.60793563,92606.0,92593.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1736469376307,0.49170342,92606.0,92593.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1736469376816,0.49170342,92606.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469377899,0.49270342,92606.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469378100,0.49470342,92606.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469378810,0.49470342,92606.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469379602,0.38850342,92606.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469379814,0.38850342,92606.0,92597.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1736469380006,0.38650342,92606.0,92597.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1736469380909,0.38750342,92606.0,92597.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1736469382206,0.38750342,92606.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469383712,0.38550342,92606.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469384014,0.38750342,92606.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469384407,0.3608,92597.0,92586.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1736469384616,0.11150002,92596.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469384911,0.21340002,92596.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469386314,0.21340002,92596.0,92586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736469386803,0.21340002,92596.0,92586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469387506,0.21340002,92596.0,92586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736469387706,0.21340002,92596.0,92586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736469390416,0.3608,92606.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469390616,0.11150002,92601.0,92592.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1736469390815,0.11150002,92601.0,92592.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1736469391113,0.38298506,92606.0,92592.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1736469391920,0.11623221,92605.0,92592.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1736469392420,0.38298506,92606.0,92592.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1736469392811,0.38398506,92606.0,92592.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1736469393019,0.02418506,92606.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469393409,0.001,92605.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469395617,0.02318506,92606.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469396213,0.002,92605.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469396617,0.006,92605.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469397222,0.002,92605.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469398124,0.02818506,92606.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469398925,0.006,92605.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469399525,0.002,92605.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469399723,0.02818506,92606.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469400128,0.004,92605.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469401128,0.10548506,92617.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469401315,0.10548506,92617.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469402228,0.10748506,92617.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469402423,0.11148506,92617.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469402929,0.11623221,92616.0,92615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469403121,0.11623221,92616.0,92615.0,0.31320635]
["bitfinex-derivatives","BTCF0:USTF0",1736469404730,0.04011019,92617.0,92615.0,0.31320635]
["bitfinex-derivatives","BTCF0:USTF0",1736469405023,0.03111019,92617.0,92615.0,0.31220635]
["bitfinex-derivatives","BTCF0:USTF0",1736469405229,0.008,92616.0,92615.0,0.31320635]
["bitfinex-derivatives","BTCF0:USTF0",1736469405424,0.011,92616.0,92615.0,0.31320635]
["bitfinex-derivatives","BTCF0:USTF0",1736469406223,0.03911019,92617.0,92615.0,0.31320635]
["bitfinex-derivatives","BTCF0:USTF0",1736469407028,0.008,92616.0,92615.0,0.31320635]
["bitfinex-derivatives","BTCF0:USTF0",1736469408621,0.004,92616.0,92615.0,0.31320635]
["bitfinex-derivatives","BTCF0:USTF0",1736469409733,0.013,92616.0,92615.0,0.31320635]
["bitfinex-derivatives","BTCF0:USTF0",1736469414533,0.011,92616.0,92615.0,0.31320635]
["bitfinex-derivatives","BTCF0:USTF0",1736469415538,0.002,92616.0,92615.0,0.31220635]
["bitfinex-derivatives","BTCF0:USTF0",1736469415733,0.006,92616.0,92615.0,0.31220635]
["bitfinex-derivatives","BTCF0:USTF0",1736469416129,0.002,92616.0,92615.0,0.31220635]
["bitfinex-derivatives","BTCF0:USTF0",1736469416324,0.006,92616.0,92615.0,0.31220635]
["bitfinex-derivatives","BTCF0:USTF0",1736469426630,0.1,92625.0,92615.0,0.52890635]
["bitfinex-derivatives","BTCF0:USTF0",1736469426835,0.00161963,92635.0,92631.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1736469427034,0.00161963,92635.0,92634.0,0.414778]
["bitfinex-derivatives","BTCF0:USTF0",1736469428038,0.48432,92646.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469428239,0.48432,92646.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469428638,0.1,92650.0,92648.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736469428846,0.1,92650.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469429146,0.12808618,92650.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469429446,0.1,92650.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469429835,0.1,92650.0,92649.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1736469430037,0.48428,92670.0,92651.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1736469430231,0.48428,92670.0,92669.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736469430438,0.11623221,92672.0,92669.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736469430739,0.02390137,92672.0,92670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736469430943,0.3211,92686.0,92672.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1736469431142,0.2148,92686.0,92672.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1736469431654,0.2148,92686.0,92673.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1736469432450,0.102,92675.0,92673.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1736469432750,0.106,92675.0,92673.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1736469432937,0.108,92675.0,92673.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1736469433138,0.108,92675.0,92674.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1736469433339,0.106,92675.0,92674.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1736469434049,0.11623221,92699.0,92687.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1736469434233,0.11623221,92699.0,92687.0,0.775547]
["bitfinex-derivatives","BTCF0:USTF0",1736469434639,0.2,92700.0,92687.0,0.775547]
["bitfinex-derivatives","BTCF0:USTF0",1736469435250,0.02407822,92698.0,92687.0,0.775547]
["bitfinex-derivatives","BTCF0:USTF0",1736469436136,0.0036191,92688.0,92687.0,0.776547]
["bitfinex-derivatives","BTCF0:USTF0",1736469436341,0.0036191,92688.0,92687.0,0.777547]
["bitfinex-derivatives","BTCF0:USTF0",1736469436342,0.0086191,92688.0,92687.0,0.777547]
["bitfinex-derivatives","BTCF0:USTF0",1736469436554,0.0086191,92688.0,92687.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736469438150,0.0086191,92688.0,92687.0,2.2236]
["bitfinex-derivatives","BTCF0:USTF0",1736469438452,0.0086191,92688.0,92687.0,2.3322]
["bitfinex-derivatives","BTCF0:USTF0",1736469438951,0.0086191,92688.0,92687.0,2.4404]
["bitfinex-derivatives","BTCF0:USTF0",1736469439348,0.0086191,92688.0,92687.0,2.7404]
["bitfinex-derivatives","BTCF0:USTF0",1736469439349,0.007,92688.0,92687.0,2.7404]
["bitfinex-derivatives","BTCF0:USTF0",1736469439748,0.2,92700.0,92699.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1736469439955,0.2,92700.0,92699.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1736469440455,0.2,92700.0,92699.0,1.91474]
["bitfinex-derivatives","BTCF0:USTF0",1736469442038,0.204,92700.0,92699.0,1.91474]
["bitfinex-derivatives","BTCF0:USTF0",1736469442549,0.204,92700.0,92699.0,1.91574]
["bitfinex-derivatives","BTCF0:USTF0",1736469443644,0.204,92700.0,92699.0,1.94023864]
["bitfinex-derivatives","BTCF0:USTF0",1736469447750,0.204,92700.0,92699.0,1.91574]
["bitfinex-derivatives","BTCF0:USTF0",1736469449854,0.204,92700.0,92699.0,2.21574]
["bitfinex-derivatives","BTCF0:USTF0",1736469450051,0.00161808,92722.0,92721.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1736469450256,0.1085,92729.0,92724.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1736469450859,0.12458165,92725.0,92724.0,1.553926]
["bitfinex-derivatives","BTCF0:USTF0",1736469452161,0.104,92725.0,92724.0,1.553926]
["bitfinex-derivatives","BTCF0:USTF0",1736469452951,0.104,92725.0,92724.0,1.554926]
["bitfinex-derivatives","BTCF0:USTF0",1736469454764,0.104,92725.0,92724.0,1.57932625]
["bitfinex-derivatives","BTCF0:USTF0",1736469456152,0.104,92725.0,92724.0,1.554926]
["bitfinex-derivatives","BTCF0:USTF0",1736469465865,0.104,92725.0,92724.0,2.276526]
["bitfinex-derivatives","BTCF0:USTF0",1736469468470,0.104,92725.0,92724.0,0.776526]
["bitfinex-derivatives","BTCF0:USTF0",1736469470275,0.104,92725.0,92724.0,2.276526]
["bitfinex-derivatives","BTCF0:USTF0",1736469470474,0.1,92725.0,92724.0,2.276526]
["bitfinex-derivatives","BTCF0:USTF0",1736469470669,0.1,92725.0,92724.0,2.281526]
["bitfinex-derivatives","BTCF0:USTF0",1736469472076,0.1,92725.0,92724.0,2.289526]
["bitfinex-derivatives","BTCF0:USTF0",1736469473767,0.1,92725.0,92724.0,2.280526]
["bitfinex-derivatives","BTCF0:USTF0",1736469474069,0.053918,92737.0,92724.0,2.289526]
["bitfinex-derivatives","BTCF0:USTF0",1736469474269,0.053918,92737.0,92736.0,0.414719]
["bitfinex-derivatives","BTCF0:USTF0",1736469474472,0.114,92743.0,92742.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1736469474675,0.00161782,92744.0,92743.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1736469475070,0.00161782,92744.0,92743.0,1.553915]
["bitfinex-derivatives","BTCF0:USTF0",1736469476684,0.00161782,92744.0,92743.0,1.555915]
["bitfinex-derivatives","BTCF0:USTF0",1736469477174,0.00161782,92744.0,92743.0,1.556915]
["bitfinex-derivatives","BTCF0:USTF0",1736469478271,0.0993246,92749.0,92748.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736469478475,0.0993246,92749.0,92748.0,0.414712]
["bitfinex-derivatives","BTCF0:USTF0",1736469479082,0.0993246,92749.0,92748.0,1.914712]
["bitfinex-derivatives","BTCF0:USTF0",1736469479382,0.0993246,92749.0,92748.0,1.915712]
["bitfinex-derivatives","BTCF0:USTF0",1736469479581,0.1,92750.0,92749.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1736469482479,0.1,92750.0,92749.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1736469485177,0.10012343,92750.0,92749.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1736469485482,0.10012343,92750.0,92749.0,0.08576375]
["bitfinex-derivatives","BTCF0:USTF0",1736469485887,0.10012343,92750.0,92749.0,1.58576375]
["bitfinex-derivatives","BTCF0:USTF0",1736469490394,0.10001914,92750.0,92749.0,1.58576375]
["bitfinex-derivatives","BTCF0:USTF0",1736469493886,0.10001914,92750.0,92749.0,1.59476375]
["bitfinex-derivatives","BTCF0:USTF0",1736469494886,1.914e-05,92750.0,92749.0,1.59476375]
["bitfinex-derivatives","BTCF0:USTF0",1736469495092,1.914e-05,92750.0,92749.0,1.69976375]
["bitfinex-derivatives","BTCF0:USTF0",1736469496080,1.914e-05,92750.0,92749.0,1.69676375]
["bitfinex-derivatives","BTCF0:USTF0",1736469496281,1.914e-05,92750.0,92749.0,1.69976375]
["bitfinex-derivatives","BTCF0:USTF0",1736469497385,0.31459571,92769.0,92750.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1736469497580,0.36849571,92769.0,92768.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1736469497783,0.46782031,92769.0,92768.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1736469498291,0.49468714,92769.0,92768.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1736469498891,0.39536254,92769.0,92768.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1736469500588,0.34146254,92769.0,92768.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1736469502085,0.16068615,92769.0,92768.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1736469502288,0.26001075,92769.0,92768.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1736469503284,0.16068615,92769.0,92768.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1736469504296,0.13381932,92769.0,92768.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1736469504495,0.13381932,92769.0,92768.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736469504995,0.13381932,92769.0,92768.0,0.7755]
["bitfinex-derivatives","BTCF0:USTF0",1736469505388,0.1119,92799.0,92774.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1736469505592,0.308,92800.0,92794.0,0.775485]
["bitfinex-derivatives","BTCF0:USTF0",1736469505998,0.11606001,92799.0,92798.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736469507389,0.2,92800.0,92798.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736469508897,0.001,92799.0,92798.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736469509786,0.2,92800.0,92798.0,0.056883]
["bitfinex-derivatives","BTCF0:USTF0",1736469509985,0.2,92800.0,92798.0,0.063883]
["bitfinex-derivatives","BTCF0:USTF0",1736469510198,0.00161668,92822.0,92799.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1736469510396,0.02794149,92822.0,92821.0,0.775469]
["bitfinex-derivatives","BTCF0:USTF0",1736469510593,0.00161668,92822.0,92821.0,0.775469]
["bitfinex-derivatives","BTCF0:USTF0",1736469510900,0.1043,92824.0,92823.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1736469511484,0.1043,92824.0,92823.0,1.553868]
["bitfinex-derivatives","BTCF0:USTF0",1736469512392,0.13138438,92824.0,92823.0,1.553868]
["bitfinex-derivatives","BTCF0:USTF0",1736469514090,0.13238438,92824.0,92823.0,1.553868]
["bitfinex-derivatives","BTCF0:USTF0",1736469514501,0.13238438,92824.0,92821.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1736469514796,0.053869,92822.0,92821.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736469516797,0.054869,92822.0,92821.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736469517298,0.054869,92822.0,92821.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1736469517496,0.053869,92822.0,92821.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1736469518501,0.13138438,92824.0,92822.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1736469519692,0.13138438,92824.0,92822.0,0.056869]
["bitfinex-derivatives","BTCF0:USTF0",1736469519893,0.13138438,92824.0,92822.0,0.061869]
["bitfinex-derivatives","BTCF0:USTF0",1736469521002,0.02708438,92824.0,92822.0,0.061869]
["bitfinex-derivatives","BTCF0:USTF0",1736469521305,0.053862,92834.0,92824.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1736469521893,0.1119,92836.0,92824.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1736469521894,0.02338517,92826.0,92824.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1736469522803,0.02338517,92826.0,92824.0,0.062868]
["bitfinex-derivatives","BTCF0:USTF0",1736469522996,0.02338517,92826.0,92824.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1736469523396,0.02338517,92826.0,92824.0,0.064868]
["bitfinex-derivatives","BTCF0:USTF0",1736469523894,0.07725217,92826.0,92824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736469524503,0.053869,92822.0,92821.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736469524691,0.05387,92820.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469526295,0.05387,92820.0,92819.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736469528102,0.05387,92820.0,92819.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736469528495,0.05387,92820.0,92819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469528687,0.05387,92820.0,92819.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736469529203,0.05387,92820.0,92819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469529396,0.05487,92820.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469530194,0.05487,92820.0,92819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469530904,0.05387,92820.0,92819.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736469531495,0.05387,92820.0,92819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469531694,0.05387,92820.0,92819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736469534702,0.10457979,92834.0,92819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736469534908,0.053862,92834.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469535306,0.053862,92834.0,92833.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736469536700,0.07722124,92834.0,92833.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736469537101,0.07722124,92834.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469537299,0.07822124,92834.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469537499,0.05387,92820.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469538307,0.11150002,92829.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469538509,0.053865,92828.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469538707,0.053865,92828.0,92819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736469539698,0.05387,92820.0,92819.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736469541705,0.05387,92820.0,92819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736469542008,0.05387,92820.0,92819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736469542205,0.05387,92820.0,92811.0,0.00161628]
["bitfinex-derivatives","BTCF0:USTF0",1736469542413,0.053875,92812.0,92811.0,0.00161628]
["bitfinex-derivatives","BTCF0:USTF0",1736469542715,0.08034725,92819.0,92811.0,0.00161628]
["bitfinex-derivatives","BTCF0:USTF0",1736469542910,0.1124,92818.0,92811.0,0.00161628]
["bitfinex-derivatives","BTCF0:USTF0",1736469543500,0.22839028,92818.0,92811.0,0.00161628]
["bitfinex-derivatives","BTCF0:USTF0",1736469543707,0.22839028,92818.0,92811.0,0.00361628]
["bitfinex-derivatives","BTCF0:USTF0",1736469543912,0.22839028,92818.0,92811.0,0.00661628]
["bitfinex-derivatives","BTCF0:USTF0",1736469544215,0.1124,92818.0,92811.0,0.00661628]
["bitfinex-derivatives","BTCF0:USTF0",1736469544616,0.1124,92818.0,92811.0,0.00861628]
["bitfinex-derivatives","BTCF0:USTF0",1736469544816,0.1124,92818.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469545021,0.02316569,92820.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469545321,0.053865,92828.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469545612,0.053865,92828.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469546316,0.07705726,92828.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469546922,0.07705726,92828.0,92827.0,0.35046272]
["bitfinex-derivatives","BTCF0:USTF0",1736469547422,0.07705726,92828.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469547615,0.32319226,92828.0,92817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736469547811,0.32319226,92828.0,92809.0,0.34556744]
["bitfinex-derivatives","BTCF0:USTF0",1736469547812,0.3608,92827.0,92809.0,0.34556744]
["bitfinex-derivatives","BTCF0:USTF0",1736469548120,0.11150002,92820.0,92809.0,0.34556744]
["bitfinex-derivatives","BTCF0:USTF0",1736469548314,0.1093,92819.0,92809.0,0.34556744]
["bitfinex-derivatives","BTCF0:USTF0",1736469548814,0.2125,92818.0,92809.0,0.34556744]
["bitfinex-derivatives","BTCF0:USTF0",1736469549520,0.2125,92818.0,92809.0,0.34656744]
["bitfinex-derivatives","BTCF0:USTF0",1736469550413,0.2125,92818.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469550414,0.1081,92818.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469551320,0.1081,92818.0,92809.0,0.34656744]
["bitfinex-derivatives","BTCF0:USTF0",1736469552023,0.1081,92818.0,92809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469552322,0.1081,92818.0,92817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469552522,0.4081,92818.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469552716,0.11150002,92816.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469552916,0.2107,92815.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469553115,0.2107,92815.0,92809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469554319,0.2137,92815.0,92809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469554725,0.2137,92815.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469554922,0.2107,92815.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469555226,0.2137,92815.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469555824,0.2147,92815.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469556014,0.11150002,92810.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469556713,0.11150002,92810.0,92797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469557625,0.11150002,92810.0,92797.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736469559725,0.11150002,92807.0,92797.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736469560724,0.11150002,92807.0,92797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469560923,0.11150002,92807.0,92797.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736469562226,0.11150002,92807.0,92797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736469562524,0.11150002,92807.0,92797.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736469563320,0.11150002,92807.0,92797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469563517,0.11150002,92807.0,92797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736469563920,0.11150002,92807.0,92797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469564228,0.11150002,92807.0,92797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736469564622,0.11250002,92807.0,92797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469565426,0.11250002,92807.0,92794.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1736469565626,0.3608,92803.0,92794.0,0.0823606]
["bitfinex-derivatives","BTCF0:USTF0",1736469565835,0.11250002,92807.0,92794.0,0.0823606]
["bitfinex-derivatives","BTCF0:USTF0",1736469566328,0.11250002,92807.0,92797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469566529,0.11150002,92807.0,92797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736469567030,0.11350002,92807.0,92797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469567625,0.11150002,92807.0,92797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469567830,0.11450002,92807.0,92794.0,0.0823606]
["bitfinex-derivatives","BTCF0:USTF0",1736469568833,0.11550002,92807.0,92794.0,0.0823606]
["bitfinex-derivatives","BTCF0:USTF0",1736469569428,0.11450002,92807.0,92794.0,0.0823606]
["bitfinex-derivatives","BTCF0:USTF0",1736469569731,0.11350002,92807.0,92794.0,0.0823606]
["bitfinex-derivatives","BTCF0:USTF0",1736469570133,0.11150002,92807.0,92794.0,0.0823606]
["bitfinex-derivatives","BTCF0:USTF0",1736469571035,0.11150002,92807.0,92794.0,0.0833606]
["bitfinex-derivatives","BTCF0:USTF0",1736469571436,0.11350002,92807.0,92794.0,0.0833606]
["bitfinex-derivatives","BTCF0:USTF0",1736469572335,0.11350002,92807.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469572538,0.002,92807.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469572729,0.002,92807.0,92800.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1736469572925,0.11599028,92821.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469573127,0.11599028,92817.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469574030,0.11599028,92829.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469574936,0.004,92821.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469576028,0.004,92821.0,92817.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1736469576437,0.52528369,92825.0,92817.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1736469576637,0.52468368,92825.0,92817.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1736469577135,0.009,92821.0,92817.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1736469577331,0.012,92821.0,92817.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1736469578232,0.003,92821.0,92817.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1736469578434,0.52224369,92825.0,92817.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1736469578634,0.52468368,92825.0,92817.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1736469580033,0.51568368,92825.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469580845,0.52468368,92825.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469581050,0.52168368,92825.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469581229,0.51268368,92825.0,92824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469581435,0.52168368,92825.0,92824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469581837,0.52468368,92825.0,92824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469593546,0.52468368,92825.0,92824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469594652,0.64067396,92825.0,92824.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1736469596155,0.52468368,92825.0,92817.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1736469596851,0.11599028,92824.0,92817.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1736469597459,0.11599028,92824.0,92817.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1736469597664,0.52532368,92825.0,92817.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1736469597862,0.52468368,92825.0,92817.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1736469598061,0.52168368,92825.0,92817.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1736469598255,0.003,92824.0,92817.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1736469598862,0.1098,92823.0,92817.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1736469599064,0.1098,92823.0,92817.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1736469599267,0.1098,92823.0,92817.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1736469600262,0.1188,92823.0,92817.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1736469601055,0.1218,92823.0,92817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469601262,0.1218,92823.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469601461,0.11150002,92813.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469601662,0.1047,92812.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469601862,0.11150002,92806.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469602063,0.1013,92805.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469603157,0.1023,92805.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469604169,0.13804844,92805.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469604855,0.03674844,92805.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469605768,0.03674844,92805.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469605975,0.03674844,92805.0,92794.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1736469606263,0.03674844,92805.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469607069,0.03774844,92805.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469609170,0.03574844,92805.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469609361,0.002,92805.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469616775,0.002,92805.0,92794.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1736469616978,0.002,92805.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469618880,0.14828965,92806.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469619679,0.001,92805.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469620178,0.001,92806.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469622085,0.001,92806.0,92796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736469622383,0.001,92805.0,92796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736469622984,0.11150002,92806.0,92796.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736469623484,0.11150002,92806.0,92796.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736469624479,0.11150002,92806.0,92796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736469631381,0.07326349,92806.0,92796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736469631775,0.07326349,92806.0,92796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469631982,0.3608,92802.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469632185,0.07326349,92795.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469633384,0.07326349,92795.0,92785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469633788,0.07326349,92795.0,92785.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736469634386,0.07326349,92795.0,92785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736469634581,0.07326349,92795.0,92785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736469635192,0.07326349,92795.0,92786.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1736469635385,0.3608,92798.0,92786.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1736469635585,0.001,92795.0,92786.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1736469636186,0.39258355,92798.0,92786.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1736469636688,0.03178355,92798.0,92786.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1736469636889,0.59561316,92800.0,92786.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1736469637190,0.59505315,92800.0,92786.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1736469637392,0.62571212,92800.0,92786.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1736469638290,0.51405897,92800.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469638491,0.51405897,92800.0,92794.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1736469639289,0.51405897,92800.0,92794.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1736469639684,0.03065897,92800.0,92794.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1736469639884,0.11165315,92810.0,92794.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1736469640085,0.11165315,92810.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469640293,0.11165315,92810.0,92803.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1736469641891,0.11265315,92810.0,92803.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1736469642890,0.11602422,92809.0,92803.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1736469643898,0.11602422,92808.0,92803.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1736469645302,0.001,92808.0,92803.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1736469645696,0.005,92808.0,92803.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1736469646903,0.004,92808.0,92803.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1736469647403,0.11165315,92813.0,92803.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1736469647599,0.11165315,92813.0,92803.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1736469648603,0.11234308,92817.0,92803.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1736469648806,0.11234308,92817.0,92803.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1736469649295,0.03186208,92817.0,92803.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1736469649491,0.4834,92818.0,92803.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1736469650099,0.4834,92818.0,92803.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1736469650293,0.03944828,92818.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469650504,0.48336,92824.0,92813.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1736469650906,0.48336,92824.0,92814.0,0.11165315]
["bitfinex-derivatives","BTCF0:USTF0",1736469652394,0.52166189,92824.0,92813.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1736469652604,0.52166189,92824.0,92814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736469653501,0.52166189,92824.0,92813.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1736469653715,0.52166189,92824.0,92813.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1736469654001,0.52166189,92824.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469654299,0.52166189,92824.0,92821.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1736469655506,0.52166189,92824.0,92821.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1736469656498,0.52166189,92824.0,92821.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1736469660198,0.32438291,92824.0,92821.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1736469661394,0.32438291,92824.0,92821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736469662904,0.32738291,92824.0,92821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469663404,0.32738291,92824.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469663992,0.32738291,92824.0,92821.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736469664800,0.32538291,92824.0,92821.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736469665296,0.32438291,92824.0,92821.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736469665502,0.32438291,92824.0,92821.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1736469666111,0.32438291,92824.0,92821.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1736469666810,0.32438291,92824.0,92821.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1736469668310,0.32438291,92824.0,92821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736469668506,0.1047,92823.0,92821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736469668716,0.3608,92822.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469669011,0.3608,92805.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469669206,0.07320914,92800.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469670716,0.3271,92804.0,92790.0,0.07320914]
["bitfinex-derivatives","BTCF0:USTF0",1736469671011,0.07320914,92800.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469671512,0.36633987,92804.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469671910,0.03923987,92804.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469672114,0.001,92800.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469672616,0.11163588,92810.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469673202,0.005,92800.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469673813,0.005,92800.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469674124,0.11163588,92798.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469674701,0.001,92800.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469674907,0.04118621,92800.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469675110,0.001,92800.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469676111,0.005,92800.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469676305,0.004,92800.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469676511,0.004,92800.0,92797.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1736469676914,0.004,92800.0,92798.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1736469677315,0.005,92800.0,92798.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1736469677916,0.004,92800.0,92798.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1736469678116,0.005,92800.0,92798.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1736469678315,0.005,92800.0,92799.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1736469678814,0.001,92800.0,92799.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1736469679020,0.006,92800.0,92799.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1736469679827,0.001,92800.0,92799.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1736469683621,0.05084287,92800.0,92799.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1736469684224,0.05084287,92800.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469685611,0.05284287,92800.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469685812,0.05384287,92800.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469688520,0.05384287,92800.0,92797.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1736469688922,0.05284287,92800.0,92797.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1736469689518,0.04984287,92800.0,92797.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1736469689719,0.003,92800.0,92797.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1736469689921,0.004,92800.0,92797.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1736469690128,0.004,92800.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469690424,0.11563588,92800.0,92781.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1736469690633,0.11163588,92791.0,92781.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1736469691527,0.22327176,92791.0,92775.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1736469691726,0.3608,92784.0,92775.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1736469692327,0.11163588,92790.0,92775.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1736469692628,0.11163588,92790.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469694327,0.3608,92793.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469695026,0.3608,92793.0,92778.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736469695327,0.0490328,92800.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469695526,0.11163588,92800.0,92791.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1736469695836,0.11163588,92800.0,92778.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736469696026,0.11163588,92790.0,92778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469697030,0.22327176,92790.0,92778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469697236,0.11163588,92790.0,92778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469697431,0.11163588,92790.0,92778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736469697935,0.11163588,92790.0,92778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469698437,0.11163588,92790.0,92778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736469699030,0.11163588,92790.0,92778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469700835,0.16177544,92790.0,92778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469701233,0.16177544,92790.0,92778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736469701830,0.16177544,92790.0,92778.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736469702337,0.16177544,92790.0,92778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469702536,0.16177544,92790.0,92778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736469703044,0.16177544,92790.0,92778.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736469704635,0.05013956,92790.0,92778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736469704841,0.11163588,92790.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469705041,0.11163588,92797.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469706341,0.11463588,92797.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469707535,0.16443144,92797.0,92787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469707943,0.16443144,92797.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469708141,0.05279556,92797.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469708536,0.04979556,92797.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469708737,0.47243588,92806.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469709239,0.002,92797.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469709840,0.47443588,92806.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469710145,0.47443588,92806.0,92797.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736469710936,0.528546,92806.0,92797.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736469711538,0.526546,92806.0,92798.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1736469712932,0.526546,92806.0,92798.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1736469713332,0.526546,92806.0,92798.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1736469713532,0.526546,92806.0,92798.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1736469713937,0.526546,92806.0,92798.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1736469714646,0.165746,92806.0,92798.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1736469716548,0.165746,92806.0,92798.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1736469718245,0.05411012,92806.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469718445,0.11602422,92807.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469719446,0.002,92806.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469720354,0.002,92806.0,92805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469721152,0.002,92806.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469721342,0.11802422,92806.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469721543,0.11602422,92806.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469722149,0.11602422,92806.0,92805.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736469722748,0.11602422,92806.0,92805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469723449,0.11702422,92806.0,92805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469723646,0.11702422,92806.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469723842,0.001,92806.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469725145,0.002,92806.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469725548,0.05399565,92809.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469725754,0.11163588,92820.0,92805.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736469726054,0.11163588,92820.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469726754,0.1659908,92820.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469727349,0.1659908,92820.0,92813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469728241,0.1659908,92820.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469730255,0.1659908,92820.0,92813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469730649,0.1659908,92820.0,92813.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736469732249,0.1659908,92820.0,92813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469732857,0.1659908,92820.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469733363,0.1659908,92820.0,92813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469733762,0.1659908,92820.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469736058,0.1659908,92820.0,92815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469736254,0.1659908,92820.0,92815.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736469736962,0.1659908,92820.0,92815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469737153,0.1659908,92820.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469737355,0.05435492,92820.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469737558,0.4834,92822.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469737754,0.53815768,92822.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469738064,0.53815768,92822.0,92816.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736469739057,0.53815768,92822.0,92817.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1736469739253,0.53915768,92822.0,92817.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1736469739659,0.53815768,92822.0,92817.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1736469740454,0.53815768,92822.0,92817.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1736469740857,0.53815768,92822.0,92817.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1736469741563,0.53815768,92822.0,92817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736469742057,0.53815768,92822.0,92817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736469742254,0.53815768,92822.0,92817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736469742457,0.53815768,92822.0,92817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736469742659,0.89895768,92822.0,92817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736469743360,0.89895768,92822.0,92817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469744956,0.89895768,92822.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469745156,0.90195768,92822.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469745367,0.90295768,92822.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469746061,0.89895768,92822.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469746263,0.90095768,92822.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469746661,0.89895768,92822.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469746958,0.90095768,92822.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469747963,0.90095768,92822.0,92804.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1736469748157,0.11158205,92820.0,92804.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1736469749469,0.11158205,92820.0,92804.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1736469749669,0.11158205,92820.0,92804.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1736469751677,0.11158205,92814.0,92804.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1736469753073,0.11158205,92814.0,92804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736469753267,0.11158205,92814.0,92804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469753776,0.47238205,92814.0,92804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469754576,0.47238205,92814.0,92795.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1736469754782,0.11158205,92805.0,92795.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1736469755472,0.11158205,92805.0,92804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469755672,0.3608,92814.0,92804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469755673,0.47238205,92814.0,92804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469755871,0.47338205,92814.0,92804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469756678,0.47338205,92814.0,92795.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1736469756679,0.47338205,92814.0,92795.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1736469756873,0.11158205,92805.0,92795.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1736469757878,0.11258205,92805.0,92795.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1736469758380,0.11258205,92805.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469758675,0.11158205,92805.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469759674,0.11158205,92805.0,92796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469760179,0.11158205,92805.0,92796.0,0.35808989]
["bitfinex-derivatives","BTCF0:USTF0",1736469760570,0.11158205,92805.0,92796.0,0.35314989]
["bitfinex-derivatives","BTCF0:USTF0",1736469761072,0.11158205,92805.0,92796.0,0.35414989]
["bitfinex-derivatives","BTCF0:USTF0",1736469761880,0.11158205,92805.0,92796.0,0.35314989]
["bitfinex-derivatives","BTCF0:USTF0",1736469762069,0.15722228,92805.0,92796.0,0.35314989]
["bitfinex-derivatives","BTCF0:USTF0",1736469762482,0.15822228,92805.0,92796.0,0.35314989]
["bitfinex-derivatives","BTCF0:USTF0",1736469762784,0.15822228,92805.0,92796.0,0.35214989]
["bitfinex-derivatives","BTCF0:USTF0",1736469763980,0.11158205,92806.0,92796.0,0.35214989]
["bitfinex-derivatives","BTCF0:USTF0",1736469764575,0.001,92805.0,92796.0,0.31909652]
["bitfinex-derivatives","BTCF0:USTF0",1736469765286,0.11258205,92806.0,92796.0,0.31909652]
["bitfinex-derivatives","BTCF0:USTF0",1736469765886,0.002,92805.0,92796.0,0.31909652]
["bitfinex-derivatives","BTCF0:USTF0",1736469767478,0.11258205,92806.0,92796.0,0.31909652]
["bitfinex-derivatives","BTCF0:USTF0",1736469768186,0.001,92805.0,92796.0,0.31909652]
["bitfinex-derivatives","BTCF0:USTF0",1736469768578,0.3608,92804.0,92795.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1736469769688,0.16353102,92804.0,92795.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1736469771278,0.16453102,92804.0,92795.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1736469772482,0.16353102,92804.0,92795.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1736469772685,0.16453102,92804.0,92795.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1736469773389,0.001,92804.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469773579,0.001,92804.0,92802.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1736469774881,0.001,92804.0,92802.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1736469775277,0.33974653,92807.0,92802.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1736469775587,0.001,92804.0,92802.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1736469776089,0.33910653,92807.0,92802.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1736469781989,0.33910653,92807.0,92802.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1736469782195,0.33910653,92807.0,92802.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1736469783191,0.33910653,92807.0,92802.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1736469783795,0.33910653,92807.0,92802.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1736469784586,0.33910653,92807.0,92802.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1736469785397,0.33910653,92807.0,92802.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1736469785903,0.33910653,92807.0,92802.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1736469786095,0.33910653,92807.0,92802.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1736469786591,0.33910653,92807.0,92802.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1736469787098,0.33910653,92807.0,92802.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1736469787399,0.33910653,92807.0,92802.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1736469787787,0.33910653,92807.0,92802.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1736469787997,0.33910653,92807.0,92802.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1736469788593,0.33910653,92807.0,92802.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1736469788804,0.33910653,92807.0,92802.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1736469789391,0.33910653,92807.0,92802.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1736469789591,0.33910653,92807.0,92802.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1736469789990,0.33910653,92807.0,92802.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1736469790187,0.33910653,92807.0,92802.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1736469790605,0.04507828,92807.0,92802.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1736469790794,0.00161664,92826.0,92802.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1736469790994,0.00161664,92826.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469792497,0.04113088,92826.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469792693,0.00361664,92826.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469793797,0.00461664,92826.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469795405,0.0424906,92826.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469796101,0.07327007,92831.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469797305,0.07427007,92831.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469797708,0.07627007,92831.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469798201,0.07527007,92831.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469799205,0.07327007,92831.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469800295,0.03830404,92832.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469800500,0.0995,92839.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469800501,0.11601678,92840.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469800799,0.11601678,92848.0,92839.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736469800998,0.11601678,92848.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469801608,0.03784917,92848.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469801804,0.10161632,92850.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469802004,0.10161632,92850.0,92847.0,0.29712066]
["bitfinex-derivatives","BTCF0:USTF0",1736469802206,0.10161632,92850.0,92840.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1736469802414,0.1031,92849.0,92840.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1736469802914,0.1031,92849.0,92847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469803498,0.1081,92849.0,92840.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1736469804099,0.1101,92849.0,92840.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1736469804308,0.10586335,92850.0,92840.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1736469804901,0.002,92849.0,92840.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1736469805617,0.008,92849.0,92847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469806207,0.006,92849.0,92841.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736469806511,0.004,92849.0,92841.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736469806699,0.07256764,92850.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469806904,0.006,92849.0,92847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469807408,0.006,92849.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469808003,0.005,92849.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469808914,0.001,92849.0,92847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469809413,0.001,92849.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469810105,0.002,92849.0,92847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469810611,0.002,92849.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469812104,0.3608,92844.0,92831.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736469812305,0.3608,92844.0,92830.0,0.350334]
["bitfinex-derivatives","BTCF0:USTF0",1736469812306,0.11153524,92841.0,92830.0,0.350334]
["bitfinex-derivatives","BTCF0:USTF0",1736469813905,0.3608,92836.0,92823.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736469814111,0.11153524,92833.0,92823.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736469815410,0.11253524,92833.0,92823.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736469815920,0.11153524,92833.0,92823.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736469816215,0.11253524,92833.0,92823.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736469816716,0.11353524,92833.0,92823.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736469818112,0.11153524,92833.0,92823.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736469820512,0.11153524,92833.0,92823.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736469821519,0.15900279,92833.0,92823.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1736469822820,0.15900279,92833.0,92823.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736469824110,0.15900279,92833.0,92823.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736469824911,0.15900279,92833.0,92823.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736469825110,0.15900279,92833.0,92823.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1736469825320,0.12068779,92833.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469825522,0.04746755,92833.0,92831.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736469825723,0.14644048,92840.0,92831.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736469826325,0.11601678,92839.0,92831.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736469827720,0.11601678,92838.0,92831.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736469829026,0.04903876,92840.0,92831.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736469829224,0.04903876,92840.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469829424,0.04803876,92840.0,92839.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1736469829628,0.11601678,92844.0,92839.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1736469830225,0.07322024,92848.0,92839.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1736469830416,0.001,92840.0,92839.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1736469831025,0.53275635,92845.0,92839.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1736469831220,0.001,92844.0,92839.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1736469831622,0.004,92840.0,92839.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1736469832226,0.001,92844.0,92839.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1736469832818,0.005,92840.0,92839.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1736469833523,0.004,92840.0,92839.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1736469834419,0.001,92840.0,92839.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1736469835219,0.005,92840.0,92839.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1736469835721,0.36125562,92845.0,92839.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1736469835921,0.36069561,92845.0,92839.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1736469836826,0.36169561,92845.0,92839.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1736469837923,0.36469561,92845.0,92839.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1736469840132,0.36469561,92845.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469841429,0.36169561,92845.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469841629,0.36469561,92845.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469842230,0.36369561,92845.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469845839,0.36369561,92845.0,92839.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1736469846637,0.21159051,92845.0,92839.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1736469847024,0.20859051,92845.0,92839.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1736469847222,0.21159051,92845.0,92839.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1736469847636,0.21159051,92845.0,92839.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1736469851838,0.05195634,92845.0,92839.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1736469853643,0.04895634,92845.0,92839.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1736469853841,0.03097696,92850.0,92839.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1736469854033,0.03097696,92850.0,92840.0,0.07322024]
["bitfinex-derivatives","BTCF0:USTF0",1736469855844,0.08575733,92850.0,92840.0,0.07322024]
["bitfinex-derivatives","BTCF0:USTF0",1736469856545,0.15897757,92850.0,92840.0,0.07822024]
["bitfinex-derivatives","BTCF0:USTF0",1736469856939,0.15897757,92850.0,92840.0,0.08022024]
["bitfinex-derivatives","BTCF0:USTF0",1736469857339,0.15897757,92850.0,92840.0,0.07522024]
["bitfinex-derivatives","BTCF0:USTF0",1736469857646,0.08575733,92850.0,92840.0,0.08022024]
["bitfinex-derivatives","BTCF0:USTF0",1736469857841,0.08575733,92850.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469858043,0.08575733,92850.0,92848.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1736469859550,0.08575733,92850.0,92848.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1736469860341,0.08575733,92850.0,92848.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1736469860951,0.08575733,92850.0,92848.0,0.147053]
["bitfinex-derivatives","BTCF0:USTF0",1736469861245,0.03097696,92850.0,92848.0,0.147053]
["bitfinex-derivatives","BTCF0:USTF0",1736469861746,0.03097696,92850.0,92848.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1736469862652,0.03097696,92850.0,92848.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1736469862850,0.03097696,92850.0,92848.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1736469863152,0.3608,92869.0,92848.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1736469863352,0.3608,92869.0,92859.0,0.07322024]
["bitfinex-derivatives","BTCF0:USTF0",1736469863653,0.3608,92869.0,92860.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1736469864548,0.41455809,92869.0,92860.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1736469866151,0.41755809,92869.0,92860.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1736469866545,0.41455809,92869.0,92860.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736469866751,0.41455809,92869.0,92860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736469869252,0.41455809,92869.0,92860.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1736469869950,0.41455809,92869.0,92860.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736469871660,0.41455809,92869.0,92860.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736469871957,0.41455809,92869.0,92860.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736469872557,0.41455809,92869.0,92860.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1736469872755,0.41455809,92869.0,92860.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1736469875149,0.05375809,92869.0,92860.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1736469875348,0.0838,92879.0,92860.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1736469875849,0.0838,92879.0,92860.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1736469876049,0.0838,92879.0,92860.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1736469876256,0.0838,92879.0,92860.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1736469876657,0.0838,92879.0,92860.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1736469876852,0.0838,92879.0,92860.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1736469877053,0.3608,92863.0,92860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736469877448,0.1715,92862.0,92860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736469878162,0.1715,92862.0,92840.0,0.00161534]
["bitfinex-derivatives","BTCF0:USTF0",1736469878350,0.1715,92862.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469878351,0.3608,92843.0,92830.0,0.07322024]
["bitfinex-derivatives","BTCF0:USTF0",1736469878651,0.0877,92842.0,92830.0,0.07322024]
["bitfinex-derivatives","BTCF0:USTF0",1736469879257,0.0877,92842.0,92830.0,0.11151839]
["bitfinex-derivatives","BTCF0:USTF0",1736469879751,0.0877,92842.0,92830.0,0.11351839]
["bitfinex-derivatives","BTCF0:USTF0",1736469880562,0.0877,92842.0,92830.0,0.11451839]
["bitfinex-derivatives","BTCF0:USTF0",1736469880952,0.0877,92842.0,92830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736469881355,0.0887,92842.0,92830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736469881862,0.0877,92842.0,92830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736469882062,0.13272842,92842.0,92830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736469882263,0.13272842,92842.0,92830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736469883463,0.13272842,92842.0,92830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736469883661,0.13272842,92842.0,92830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736469886359,0.11151839,92840.0,92830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736469887266,0.13272842,92842.0,92830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736469889366,0.13272842,92842.0,92830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736469889573,0.11151839,92840.0,92830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736469889973,0.3608,92835.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469890167,0.11151839,92822.0,92806.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1736469891071,0.19461839,92822.0,92812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736469892874,0.24041839,92822.0,92812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469893576,0.24041839,92822.0,92812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736469895965,0.24041839,92822.0,92812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736469896270,0.24041839,92822.0,92812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736469896875,0.24041839,92822.0,92812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736469897866,0.24041839,92822.0,92812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736469898067,0.24041839,92822.0,92812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736469901272,0.20213176,92822.0,92812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736469902174,0.3608,92820.0,92812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736469904978,0.19802277,92820.0,92812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736469905779,0.19802277,92820.0,92812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736469906679,0.19802277,92820.0,92812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469906876,0.19802277,92820.0,92812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736469907272,0.19802277,92820.0,92812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469907481,0.19802277,92820.0,92812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736469907871,0.19802277,92820.0,92812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469908177,0.19802277,92820.0,92812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736469909283,0.19802277,92820.0,92812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469909484,0.19802277,92820.0,92806.0,0.35818406]
["bitfinex-derivatives","BTCF0:USTF0",1736469909673,0.19802277,92820.0,92812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469909674,0.07323176,92816.0,92812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469909871,0.1559,92815.0,92812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469910380,0.0839,92815.0,92812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469910881,0.0839,92815.0,92806.0,0.35818406]
["bitfinex-derivatives","BTCF0:USTF0",1736469911081,0.0879,92815.0,92806.0,0.35818406]
["bitfinex-derivatives","BTCF0:USTF0",1736469911986,0.0879,92815.0,92807.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1736469912789,0.0869,92815.0,92807.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1736469913275,0.0839,92815.0,92807.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1736469913879,0.0839,92815.0,92807.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1736469915383,0.0839,92815.0,92807.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1736469916091,0.0839,92815.0,92807.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1736469916493,0.0839,92815.0,92807.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1736469917293,0.0839,92815.0,92807.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1736469918198,0.11161289,92820.0,92807.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1736469919704,0.11161289,92820.0,92807.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1736469920203,0.11161289,92820.0,92808.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1736469922408,0.22322578,92820.0,92808.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1736469922597,0.22322578,92820.0,92808.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1736469923304,0.3608,92814.0,92802.0,0.3497914]
["bitfinex-derivatives","BTCF0:USTF0",1736469923604,0.11161289,92812.0,92802.0,0.3497914]
["bitfinex-derivatives","BTCF0:USTF0",1736469923803,0.11161289,92812.0,92808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469924001,0.1626,92813.0,92808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469924304,0.1626,92813.0,92802.0,0.3497914]
["bitfinex-derivatives","BTCF0:USTF0",1736469924607,0.11161289,92812.0,92802.0,0.3507914]
["bitfinex-derivatives","BTCF0:USTF0",1736469925899,0.11161289,92812.0,92802.0,0.3487914]
["bitfinex-derivatives","BTCF0:USTF0",1736469926105,0.11661289,92812.0,92802.0,0.3487914]
["bitfinex-derivatives","BTCF0:USTF0",1736469926505,0.11161289,92812.0,92802.0,0.3487914]
["bitfinex-derivatives","BTCF0:USTF0",1736469926802,0.11261289,92812.0,92802.0,0.3487914]
["bitfinex-derivatives","BTCF0:USTF0",1736469926999,0.3608,92806.0,92792.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1736469927215,0.3608,92798.0,92792.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1736469927499,0.3608,92798.0,92774.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1736469927500,0.3608,92793.0,92774.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1736469927701,0.3608,92776.0,92774.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1736469928102,0.3608,92776.0,92767.0,0.00161696]
["bitfinex-derivatives","BTCF0:USTF0",1736469929305,0.3608,92776.0,92767.0,0.00261696]
["bitfinex-derivatives","BTCF0:USTF0",1736469929495,0.3608,92768.0,92767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469929691,0.3608,92768.0,92758.0,0.07828304]
["bitfinex-derivatives","BTCF0:USTF0",1736469929905,0.47241289,92768.0,92758.0,0.07828304]
["bitfinex-derivatives","BTCF0:USTF0",1736469932305,0.47241289,92768.0,92758.0,0.07928304]
["bitfinex-derivatives","BTCF0:USTF0",1736469932806,0.47241289,92768.0,92758.0,0.07828304]
["bitfinex-derivatives","BTCF0:USTF0",1736469933008,0.3608,92759.0,92758.0,0.07828304]
["bitfinex-derivatives","BTCF0:USTF0",1736469934400,0.16442145,92759.0,92758.0,0.07828304]
["bitfinex-derivatives","BTCF0:USTF0",1736469935609,0.16542145,92759.0,92758.0,0.07828304]
["bitfinex-derivatives","BTCF0:USTF0",1736469935908,0.04653104,92759.0,92758.0,0.07828304]
["bitfinex-derivatives","BTCF0:USTF0",1736469938897,0.04553104,92759.0,92758.0,0.07828304]
["bitfinex-derivatives","BTCF0:USTF0",1736469939093,0.0816,92767.0,92758.0,0.07828304]
["bitfinex-derivatives","BTCF0:USTF0",1736469940100,0.001,92759.0,92758.0,0.07828304]
["bitfinex-derivatives","BTCF0:USTF0",1736469941508,0.11161289,92770.0,92758.0,0.07828304]
["bitfinex-derivatives","BTCF0:USTF0",1736469942110,0.11161289,92768.0,92758.0,0.07828304]
["bitfinex-derivatives","BTCF0:USTF0",1736469942305,0.3608,92763.0,92758.0,0.07828304]
["bitfinex-derivatives","BTCF0:USTF0",1736469942900,0.3608,92763.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469943104,0.11161289,92759.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469943503,0.11161289,92759.0,92743.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1736469943705,0.11161289,92753.0,92743.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1736469944598,0.11161289,92753.0,92744.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1736469945409,0.11161289,92753.0,92749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469945605,0.3608,92755.0,92749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469945911,0.3608,92755.0,92744.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1736469946210,0.11161289,92754.0,92744.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1736469946599,0.004,92753.0,92744.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1736469947310,0.004,92753.0,92744.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1736469947311,0.3608,92745.0,92744.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1736469948005,0.3608,92745.0,92744.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1736469948315,0.3658,92753.0,92744.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1736469948906,0.3618,92753.0,92744.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1736469949611,0.3618,92753.0,92744.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1736469949812,0.001,92745.0,92744.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1736469950200,0.001,92745.0,92744.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1736469950596,0.3608,92753.0,92744.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1736469951708,0.0463142,92755.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469952011,0.70632001,92758.0,92751.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1736469952207,0.70576,92758.0,92751.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1736469952607,0.48356,92758.0,92751.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1736469952804,0.002,92755.0,92751.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1736469953405,0.48656,92758.0,92751.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1736469953712,0.53142308,92758.0,92751.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1736469953906,0.53242308,92758.0,92751.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1736469954513,0.53142308,92758.0,92751.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1736469954813,0.53242308,92758.0,92751.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1736469955014,0.003,92755.0,92751.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1736469955711,0.53298309,92758.0,92751.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1736469955917,0.53242308,92758.0,92751.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1736469956216,0.52942308,92758.0,92751.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1736469956418,0.52942308,92758.0,92751.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1736469956817,0.52842308,92758.0,92751.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1736469957013,0.53142308,92758.0,92751.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1736469957518,0.53142308,92758.0,92751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469957519,0.3608,92755.0,92751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469957723,0.3608,92755.0,92744.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1736469958019,0.53198309,92758.0,92744.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1736469958020,0.11161289,92754.0,92744.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1736469959410,0.11161289,92754.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469960109,0.52898309,92758.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469960304,0.52898309,92758.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469960305,0.52842308,92758.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469960717,0.52842308,92758.0,92756.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1736469962007,0.52842308,92758.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469962215,0.52842308,92758.0,92747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469962415,0.11161289,92754.0,92747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469962623,0.11161289,92754.0,92747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469962809,0.11161289,92754.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469963006,0.11161289,92754.0,92745.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1736469963211,0.11161289,92754.0,92744.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1736469963413,0.11161289,92754.0,92747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469964121,0.11161289,92754.0,92747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736469965519,0.11161289,92754.0,92744.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1736469965825,0.11161289,92754.0,92747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469966309,0.52898309,92758.0,92747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469966625,0.001,92754.0,92747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736469966822,0.004,92754.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469967519,0.004,92754.0,92748.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1736469968121,0.003,92754.0,92748.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1736469968420,0.001,92754.0,92748.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1736469969117,0.03198309,92758.0,92748.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1736469969319,0.11161289,92760.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469969518,0.03878522,92760.0,92758.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1736469969721,0.19321289,92767.0,92758.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1736469970619,0.32672059,92768.0,92758.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1736469970923,0.003,92760.0,92758.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1736469971826,0.003,92760.0,92758.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1736469972327,0.01,92760.0,92758.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1736469972825,0.007,92760.0,92758.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1736469973929,0.009,92760.0,92758.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1736469974818,0.009,92760.0,92758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736469976325,0.009,92760.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469977026,0.12061289,92760.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469977530,0.11961289,92760.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469978626,0.11461289,92760.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469980523,0.3608,92759.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469980725,0.11461289,92760.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469981631,0.11361289,92760.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469982832,0.001,92759.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469983434,0.001,92760.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469983627,0.002,92760.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469984337,0.001,92759.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469984729,0.003,92759.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469985234,0.001,92759.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469986035,0.007,92759.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469986427,0.006,92759.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469987223,0.008,92759.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469988622,0.03750147,92768.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469988828,0.2222,92788.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736469989027,0.2222,92788.0,92768.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1736469989227,0.11161289,92780.0,92768.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1736469990335,0.13776662,92775.0,92768.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1736469990536,0.14176662,92775.0,92768.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1736469991537,0.15076662,92775.0,92768.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1736469991726,0.02056662,92775.0,92769.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1736469991927,0.013,92775.0,92769.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1736469992127,0.013,92775.0,92770.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1736469992728,0.009,92775.0,92770.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1736469992926,0.011,92775.0,92770.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1736469994337,0.011,92775.0,92770.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1736469999040,0.011,92775.0,92770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736470000037,0.011,92775.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470000342,0.3608,92772.0,92754.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1736470000540,0.3608,92762.0,92754.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1736470002338,0.3638,92762.0,92754.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1736470002652,0.003,92762.0,92754.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1736470003147,0.005,92762.0,92754.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1736470005949,0.0376008,92762.0,92754.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1736470006146,0.005,92762.0,92754.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1736470008851,0.005,92762.0,92751.0,0.00161692]
["bitfinex-derivatives","BTCF0:USTF0",1736470009044,0.3608,92755.0,92751.0,0.00161692]
["bitfinex-derivatives","BTCF0:USTF0",1736470009349,0.3608,92755.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470009850,0.3608,92747.0,92732.0,0.00161761]
["bitfinex-derivatives","BTCF0:USTF0",1736470010052,0.3608,92739.0,92732.0,0.00161761]
["bitfinex-derivatives","BTCF0:USTF0",1736470012544,0.3608,92739.0,92732.0,0.00261761]
["bitfinex-derivatives","BTCF0:USTF0",1736470012741,0.3608,92739.0,92732.0,0.00661761]
["bitfinex-derivatives","BTCF0:USTF0",1736470013650,0.39377861,92739.0,92732.0,0.00661761]
["bitfinex-derivatives","BTCF0:USTF0",1736470016851,0.03297861,92739.0,92732.0,0.00661761]
["bitfinex-derivatives","BTCF0:USTF0",1736470017151,0.11161289,92747.0,92732.0,0.00661761]
["bitfinex-derivatives","BTCF0:USTF0",1736470018552,0.14487453,92747.0,92732.0,0.00661761]
["bitfinex-derivatives","BTCF0:USTF0",1736470018752,0.14487453,92747.0,92732.0,0.00261761]
["bitfinex-derivatives","BTCF0:USTF0",1736470018753,0.3608,92740.0,92732.0,0.00261761]
["bitfinex-derivatives","BTCF0:USTF0",1736470019049,0.0766,92739.0,92732.0,0.00761761]
["bitfinex-derivatives","BTCF0:USTF0",1736470019356,0.28204912,92740.0,92732.0,0.00361761]
["bitfinex-derivatives","BTCF0:USTF0",1736470019542,0.28204912,92740.0,92732.0,0.00761761]
["bitfinex-derivatives","BTCF0:USTF0",1736470019845,0.165,92739.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470020050,0.47241289,92730.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470021347,0.3608,92721.0,92707.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1736470021546,0.3608,92721.0,92701.0,0.00161797]
["bitfinex-derivatives","BTCF0:USTF0",1736470021547,0.3608,92713.0,92701.0,0.00161797]
["bitfinex-derivatives","BTCF0:USTF0",1736470021751,0.3608,92713.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470021752,0.3608,92704.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470021943,0.3608,92704.0,92684.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1736470022147,0.11161289,92694.0,92684.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1736470022344,0.3608,92685.0,92684.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1736470022656,0.3608,92685.0,92684.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1736470023150,0.11161289,92694.0,92684.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1736470024251,0.3608,92686.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470024444,0.11161289,92685.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470024751,0.11261289,92685.0,92684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736470025052,0.3608,92686.0,92684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736470025352,0.3608,92686.0,92684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736470025560,0.3608,92686.0,92684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736470025746,0.3608,92686.0,92675.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736470025747,0.001,92685.0,92675.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736470026147,0.11261289,92685.0,92675.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736470026347,0.11161289,92685.0,92675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736470026555,0.11161289,92685.0,92675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736470027153,0.11161289,92685.0,92667.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1736470027750,0.11161289,92685.0,92668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736470027955,0.11161289,92685.0,92675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736470028657,0.11161289,92685.0,92668.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1736470028658,0.11261289,92685.0,92668.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1736470028956,0.11261289,92685.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470029152,0.11161289,92685.0,92675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470030254,0.0420076,92694.0,92675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470030444,0.48372,92696.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470030649,0.48372,92696.0,92692.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1736470031455,0.001,92694.0,92692.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1736470031852,0.04196121,92696.0,92692.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1736470032164,0.11161289,92702.0,92692.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1736470032857,0.11161289,92710.0,92692.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1736470033155,0.11161289,92702.0,92692.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1736470033347,0.3608,92697.0,92692.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1736470033752,0.3608,92697.0,92692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736470034245,0.3608,92697.0,92692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736470034460,0.3608,92697.0,92692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736470034754,0.3618,92697.0,92692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736470034967,0.3648,92697.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470035266,0.3608,92686.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470037652,0.2608,92686.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470037851,0.04111722,92686.0,92678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736470038161,0.11161289,92688.0,92678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736470038558,0.15314162,92688.0,92678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736470040055,0.3608,92681.0,92669.0,0.34947068]
["bitfinex-derivatives","BTCF0:USTF0",1736470040257,0.11161289,92679.0,92660.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1736470040464,0.3608,92669.0,92660.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1736470041159,0.3608,92669.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470041362,0.3608,92669.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470041363,0.40200879,92669.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470041753,0.40200879,92669.0,92660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736470041950,0.3608,92661.0,92645.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1736470042465,0.3608,92661.0,92659.0,0.00261865]
["bitfinex-derivatives","BTCF0:USTF0",1736470044067,0.3608,92661.0,92660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736470044561,0.40200879,92669.0,92659.0,0.00161865]
["bitfinex-derivatives","BTCF0:USTF0",1736470044756,0.40200879,92669.0,92659.0,0.00261865]
["bitfinex-derivatives","BTCF0:USTF0",1736470045156,0.40200879,92669.0,92659.0,0.00161865]
["bitfinex-derivatives","BTCF0:USTF0",1736470045362,0.40200879,92669.0,92660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736470045852,0.40200879,92669.0,92659.0,0.00261865]
["bitfinex-derivatives","BTCF0:USTF0",1736470047371,0.40200879,92669.0,92659.0,0.00161865]
["bitfinex-derivatives","BTCF0:USTF0",1736470047675,0.40300879,92669.0,92659.0,0.00161865]
["bitfinex-derivatives","BTCF0:USTF0",1736470048062,0.04420879,92669.0,92659.0,0.00161865]
["bitfinex-derivatives","BTCF0:USTF0",1736470048263,0.3608,92666.0,92659.0,0.00161865]
["bitfinex-derivatives","BTCF0:USTF0",1736470050664,0.3638,92666.0,92659.0,0.00161865]
["bitfinex-derivatives","BTCF0:USTF0",1736470050857,0.3658,92666.0,92659.0,0.00161865]
["bitfinex-derivatives","BTCF0:USTF0",1736470051571,0.006,92666.0,92660.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1736470057762,0.11161289,92670.0,92660.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1736470058073,0.11161289,92670.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470058264,0.33502217,92677.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470058465,0.37521316,92677.0,92670.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1736470059271,0.33502217,92677.0,92670.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1736470060170,0.3706534,92677.0,92670.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1736470061368,0.3716534,92677.0,92670.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1736470063375,0.3726534,92677.0,92670.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1736470063968,0.3716534,92677.0,92670.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1736470064169,0.3706534,92677.0,92670.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1736470064782,0.3706534,92677.0,92670.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1736470066674,0.3706534,92677.0,92670.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1736470067378,0.3726534,92677.0,92670.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1736470067767,0.3716534,92677.0,92670.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1736470067961,0.3706534,92677.0,92670.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1736470068367,0.03563123,92677.0,92670.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1736470068562,0.11617231,92693.0,92670.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1736470068762,0.11161289,92690.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470068968,0.11161289,92690.0,92679.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1736470069580,0.519587,92683.0,92679.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1736470070670,0.035627,92683.0,92679.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1736470070870,0.11617231,92698.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470071079,0.11617231,92698.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470071579,0.15101321,92698.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470071782,0.0348409,92698.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470071968,0.00161842,92702.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470072281,0.005,92698.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470072576,0.00161842,92702.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470072781,0.009,92698.0,92697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470074072,0.03709296,92702.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470074385,0.04609296,92702.0,92697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470074683,0.03709296,92702.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470074885,0.009,92698.0,92697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470075182,0.01,92698.0,92697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470075376,0.001,92698.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470075579,0.001,92698.0,92697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470076673,0.04609296,92702.0,92697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470077075,0.04609296,92702.0,92698.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1736470077076,0.03709296,92702.0,92698.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1736470077477,0.03509296,92702.0,92698.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1736470077787,0.009,92702.0,92698.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1736470078379,0.011,92702.0,92698.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1736470083085,0.33680475,92709.0,92698.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1736470083283,0.33624474,92709.0,92698.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1736470084584,0.33824474,92709.0,92698.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1736470084888,0.33824474,92709.0,92698.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1736470085089,0.34724474,92709.0,92698.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1736470087192,0.04534921,92709.0,92705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470087382,0.011,92709.0,92706.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1736470088486,0.002,92709.0,92706.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1736470088691,0.002,92709.0,92706.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1736470089491,0.04491626,92711.0,92706.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1736470089687,0.00161841,92721.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470089890,0.00161841,92721.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470090886,0.04721894,92721.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470091194,0.00361841,92721.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470091396,0.00861841,92721.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470091791,0.05325402,92721.0,92706.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1736470091993,0.11161289,92716.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470092989,0.11617231,92715.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470093189,0.3608,92709.0,92687.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1736470093391,0.11161289,92697.0,92687.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1736470093586,0.1599,92696.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470093791,0.3608,92687.0,92671.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1736470094295,0.3608,92687.0,92671.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1736470094896,0.40525714,92687.0,92671.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1736470095092,0.11617231,92686.0,92678.0,0.00661841]
["bitfinex-derivatives","BTCF0:USTF0",1736470095790,0.11617231,92685.0,92678.0,0.00661841]
["bitfinex-derivatives","BTCF0:USTF0",1736470096690,0.40525714,92687.0,92678.0,0.00661841]
["bitfinex-derivatives","BTCF0:USTF0",1736470096891,0.40525714,92687.0,92678.0,0.00161841]
["bitfinex-derivatives","BTCF0:USTF0",1736470097494,0.40525714,92687.0,92678.0,0.00361841]
["bitfinex-derivatives","BTCF0:USTF0",1736470100602,0.40525714,92687.0,92678.0,0.00161841]
["bitfinex-derivatives","BTCF0:USTF0",1736470100804,0.40525714,92687.0,92678.0,0.00261841]
["bitfinex-derivatives","BTCF0:USTF0",1736470102303,0.40525714,92687.0,92678.0,0.00161841]
["bitfinex-derivatives","BTCF0:USTF0",1736470104403,0.40625714,92687.0,92678.0,0.00161841]
["bitfinex-derivatives","BTCF0:USTF0",1736470104599,0.40725714,92687.0,92670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470104807,0.11161289,92680.0,92670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470105198,0.3608,92679.0,92670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470107009,0.11161289,92680.0,92670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470107502,0.11161289,92680.0,92670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470107713,0.11161289,92680.0,92670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470109208,0.11161289,92680.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470109400,0.04445714,92687.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470109601,0.3608,92688.0,92680.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1736470109809,0.40531113,92688.0,92680.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1736470110615,0.001,92687.0,92680.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1736470111311,0.40931113,92688.0,92680.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1736470111504,0.41131113,92688.0,92680.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1736470112315,0.004,92687.0,92680.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1736470112909,0.006,92687.0,92680.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1736470113306,0.04451113,92688.0,92680.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1736470113508,0.11161289,92690.0,92680.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1736470114005,0.004,92688.0,92680.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1736470114401,0.006,92688.0,92680.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1736470114701,0.006,92688.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470115110,0.002,92688.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470116017,0.11161289,92697.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470116316,0.15577266,92697.0,92688.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1736470117618,0.15577266,92697.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470117814,0.04415977,92697.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470118016,0.11161289,92706.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470118719,0.11161289,92706.0,92688.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1736470118911,0.11161289,92698.0,92688.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1736470119218,0.001,92697.0,92688.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1736470119807,0.001,92697.0,92688.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1736470120012,0.001,92697.0,92688.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1736470120713,0.11161289,92698.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470121017,0.001,92706.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470121220,0.52851645,92707.0,92705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470121416,0.52795644,92707.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470122024,0.52795644,92707.0,92696.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736470122417,0.52795644,92707.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470122621,0.52995644,92707.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470123213,0.52995644,92707.0,92696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470124626,0.3608,92703.0,92696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736470124824,0.3608,92703.0,92696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736470125018,0.081,92702.0,92696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736470125217,0.081,92702.0,92696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736470125420,0.081,92702.0,92696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736470125918,0.081,92702.0,92696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736470126124,0.081,92702.0,92688.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1736470126418,0.11161289,92698.0,92688.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1736470126621,0.3608,92695.0,92686.0,0.30839442]
["bitfinex-derivatives","BTCF0:USTF0",1736470126824,0.3608,92695.0,92686.0,0.2869791]
["bitfinex-derivatives","BTCF0:USTF0",1736470127219,0.3608,92695.0,92680.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1736470127518,0.11161289,92690.0,92680.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1736470128623,0.11161289,92690.0,92686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736470128924,0.3608,92695.0,92686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736470129317,0.3608,92695.0,92680.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1736470130425,0.11161289,92690.0,92680.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1736470130727,0.11261289,92690.0,92680.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1736470131319,0.11161289,92690.0,92680.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1736470131814,0.11161289,92690.0,92680.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1736470132024,0.11161289,92690.0,92680.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1736470133228,0.11161289,92690.0,92680.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1736470134128,0.11161289,92690.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470134328,0.05526074,92695.0,92688.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1736470134628,0.11161289,92697.0,92688.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1736470135922,0.002,92690.0,92688.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1736470138022,0.27499404,92699.0,92688.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1736470138221,0.27499404,92699.0,92688.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1736470139128,0.27499404,92699.0,92688.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1736470139329,0.27499404,92699.0,92688.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1736470140426,0.27499404,92699.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470141837,0.27499404,92699.0,92688.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1736470142032,0.27499404,92699.0,92688.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1736470142339,0.27599404,92699.0,92688.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1736470142532,0.27499404,92699.0,92688.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1736470142932,0.71799404,92699.0,92680.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1736470143140,0.11161289,92690.0,92680.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1736470144030,0.11161289,92690.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470144339,0.11161289,92690.0,92688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736470144532,0.71859405,92699.0,92688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736470144740,0.71799404,92699.0,92680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736470144933,0.11161289,92687.0,92680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736470145336,0.11617231,92698.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470145540,0.11617231,92698.0,92687.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1736470145838,0.11617231,92698.0,92687.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1736470146334,0.11617231,92697.0,92687.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1736470146842,0.11617231,92697.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470147340,0.11617231,92696.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470148237,0.53084949,92703.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470148440,0.53024948,92703.0,92694.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736470148832,0.53024948,92703.0,92694.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736470149635,0.53024948,92703.0,92694.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736470149832,0.53024948,92703.0,92694.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736470150439,0.53024948,92703.0,92694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470150636,0.53024948,92703.0,92694.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736470154340,0.53024948,92703.0,92694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470154541,0.53024948,92703.0,92694.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736470155135,0.53024948,92703.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470157736,0.04628948,92703.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470157932,0.11617231,92718.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470158138,0.11617231,92718.0,92702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470158746,0.11161289,92720.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470160741,0.1579872,92720.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470162544,0.04637431,92720.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470162749,0.3057,92728.0,92711.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1736470162944,0.3057,92728.0,92711.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1736470163453,0.11161289,92721.0,92711.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1736470163841,0.11161289,92721.0,92711.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1736470164545,0.001,92720.0,92711.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1736470165153,0.11261289,92721.0,92711.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1736470165544,0.11161289,92721.0,92711.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1736470165744,0.001,92720.0,92711.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1736470165944,0.001,92720.0,92712.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1736470168455,0.11617231,92719.0,92712.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1736470168652,0.11617231,92719.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470169955,0.12117231,92719.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470170466,0.12117231,92719.0,92713.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1736470170755,0.12217231,92719.0,92716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470171362,0.006,92719.0,92716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470172062,0.003,92719.0,92716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470172249,0.003,92719.0,92711.0,0.07879604]
["bitfinex-derivatives","BTCF0:USTF0",1736470172451,0.0835,92718.0,92705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470173054,0.0835,92718.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470173251,0.005,92719.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470173559,0.005,92719.0,92713.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1736470173758,0.001,92719.0,92713.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1736470175659,0.003,92719.0,92713.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1736470176752,0.003,92719.0,92713.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1736470176949,0.003,92719.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470177963,0.11617231,92732.0,92719.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1736470178170,0.00161802,92738.0,92731.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736470178351,0.00161802,92738.0,92732.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1736470179053,0.04650823,92738.0,92732.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1736470179658,0.04489021,92738.0,92732.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1736470179853,0.005,92738.0,92732.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1736470180364,0.48384,92753.0,92732.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1736470180365,0.52927552,92753.0,92732.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1736470180552,0.52927552,92753.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470180753,0.04543552,92753.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470180962,0.00161747,92757.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470182565,0.04703032,92757.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470182749,0.04703032,92757.0,92752.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1736470183664,0.11617231,92756.0,92752.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1736470184462,0.11617231,92756.0,92752.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1736470185767,0.04703032,92757.0,92752.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1736470185967,0.04703032,92757.0,92753.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1736470187667,0.11617231,92772.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470187867,0.11617231,92772.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470188567,0.11161289,92780.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470189858,0.11161289,92780.0,92770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470189859,0.52305882,92777.0,92770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470190259,0.52305882,92777.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470190472,0.52305882,92777.0,92770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736470190769,0.52305882,92777.0,92770.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736470191173,0.52305882,92777.0,92771.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1736470191363,0.52305882,92777.0,92771.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1736470192571,0.52305882,92777.0,92772.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1736470195273,0.52305882,92777.0,92772.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1736470196870,0.52305882,92777.0,92772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736470198572,0.52305882,92777.0,92772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736470199269,0.52305882,92777.0,92772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736470202167,0.52305882,92777.0,92772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736470202968,0.03925882,92777.0,92772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736470203167,0.11617231,92788.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470203366,0.11617231,92788.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470203768,0.03801923,92788.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470204064,0.00161715,92796.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470204262,0.00161715,92796.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470208373,0.04085822,92796.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470210777,0.00161715,92796.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470212172,0.00161715,92796.0,92776.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1736470212366,0.11161289,92790.0,92776.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1736470212577,0.0791,92795.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470214773,0.11161289,92794.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470215281,0.0791,92795.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470216582,0.11161289,92794.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470217085,0.3608,92792.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470217981,0.3608,92792.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470218185,0.3608,92792.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470220381,0.3608,92792.0,92776.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736470220889,0.3608,92792.0,92776.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736470221186,0.11161289,92786.0,92776.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736470221383,0.0806,92785.0,92776.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736470221576,0.1658,92785.0,92776.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736470223076,0.1658,92785.0,92776.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736470223288,0.1658,92785.0,92776.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736470223588,0.1658,92785.0,92776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470223781,0.1658,92785.0,92776.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736470224375,0.1658,92785.0,92776.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736470225686,0.3608,92784.0,92776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736470225991,0.583,92784.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470226194,0.11161289,92766.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470227293,0.11161289,92766.0,92756.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736470227497,0.11161289,92766.0,92756.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736470229494,0.11161289,92766.0,92756.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736470229688,0.11161289,92766.0,92756.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736470230086,0.11161289,92766.0,92756.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736470230584,0.16067847,92766.0,92756.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736470231094,0.16067847,92766.0,92756.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736470231292,0.16067847,92766.0,92756.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736470231686,0.16067847,92766.0,92756.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736470232688,0.16067847,92766.0,92756.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736470232894,0.16067847,92766.0,92756.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736470233385,0.16067847,92766.0,92756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470233581,0.16067847,92766.0,92756.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736470233786,0.16067847,92766.0,92756.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736470233991,0.16067847,92766.0,92756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470234190,0.16067847,92766.0,92756.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736470234696,0.16067847,92766.0,92756.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736470234886,0.16067847,92766.0,92756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736470235886,0.3608,92759.0,92756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736470236392,0.3608,92759.0,92756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736470236796,0.16067847,92766.0,92756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736470237495,0.16067847,92766.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470238193,0.16067847,92766.0,92756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736470238586,0.16067847,92766.0,92757.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1736470240501,0.16067847,92766.0,92757.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1736470240893,0.11161289,92767.0,92757.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1736470241094,0.11161289,92767.0,92757.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1736470241304,0.11161289,92767.0,92757.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1736470241994,0.11161289,92767.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470244001,0.11161289,92767.0,92761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470245898,0.11161289,92767.0,92761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736470247405,0.11261289,92767.0,92761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736470247606,0.11361289,92767.0,92757.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1736470249095,0.11261289,92767.0,92757.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1736470249601,0.11261289,92767.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470250004,0.11161289,92767.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470251404,0.11161289,92767.0,92757.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1736470252201,0.18371982,92774.0,92757.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1736470253203,0.18371982,92774.0,92757.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1736470253807,0.18371982,92774.0,92757.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1736470254404,0.11161289,92767.0,92757.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1736470255510,0.07332551,92767.0,92757.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1736470256306,0.07332551,92767.0,92757.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1736470257315,0.07332551,92767.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470257511,0.07332551,92773.0,92757.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1736470257823,0.11617231,92766.0,92757.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1736470259729,0.11617231,92766.0,92757.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1736470260031,0.11617231,92766.0,92757.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1736470260427,0.11617231,92766.0,92757.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1736470260623,0.11617231,92766.0,92757.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1736470260931,0.07332551,92767.0,92757.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1736470261533,0.11617231,92766.0,92757.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1736470262425,0.11617231,92765.0,92757.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1736470263427,0.11617231,92764.0,92757.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1736470263629,0.11617231,92764.0,92757.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1736470263933,0.11617231,92764.0,92757.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1736470264236,0.11617231,92764.0,92757.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1736470264436,0.11617231,92763.0,92757.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1736470264829,0.11617231,92763.0,92757.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1736470265031,0.11617231,92763.0,92757.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1736470265534,0.11617231,92762.0,92757.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1736470265728,0.11617231,92762.0,92757.0,0.8045]
["bitfinex-derivatives","BTCF0:USTF0",1736470266730,0.00064,92777.0,92757.0,0.8055]
["bitfinex-derivatives","BTCF0:USTF0",1736470266926,0.07332551,92780.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470267128,0.07332551,92786.0,92777.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1736470268128,0.07332551,92786.0,92777.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1736470268524,0.43512551,92786.0,92777.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1736470269226,0.3618,92786.0,92777.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1736470269427,0.3628,92786.0,92777.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1736470272934,0.002,92786.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470273737,0.001,92786.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470274027,0.05270979,92788.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470274232,0.00161706,92799.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470274437,0.00161706,92799.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470274635,0.00161706,92799.0,92795.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1736470274939,0.05576629,92799.0,92795.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1736470275139,0.00161706,92799.0,92795.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1736470276140,0.00161706,92799.0,92796.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1736470276633,0.00261706,92799.0,92796.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1736470277039,0.00361706,92799.0,92796.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1736470278244,0.00361706,92799.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470280036,0.06268287,92800.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470280242,0.001,92799.0,92797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470286144,0.11617231,92823.0,92814.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736470286333,0.11617231,92823.0,92797.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736470286334,0.11617231,92823.0,92822.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736470286540,0.00161609,92838.0,92822.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736470286939,0.00161609,92838.0,92823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736470287940,0.00161609,92838.0,92823.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736470289048,0.05488167,92829.0,92823.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736470289254,0.05488167,92829.0,92824.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1736470289844,0.05488167,92829.0,92824.0,1.5782]
["bitfinex-derivatives","BTCF0:USTF0",1736470290547,0.05488167,92829.0,92824.0,1.5792]
["bitfinex-derivatives","BTCF0:USTF0",1736470291250,0.05488167,92829.0,92824.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1736470291851,0.00161609,92838.0,92824.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1736470292040,0.05413726,92836.0,92824.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1736470292245,0.1,92850.0,92831.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736470292453,0.1,92850.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470292946,0.15269698,92850.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470294061,0.15269698,92850.0,92849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470294246,0.15269698,92850.0,92849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736470300354,0.15269698,92850.0,92849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736470301356,0.53690511,92859.0,92849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736470301554,0.59108761,92859.0,92849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736470302157,0.59108761,92859.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470303557,0.59108761,92859.0,92853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736470304158,0.59108761,92859.0,92853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736470304361,0.59108761,92859.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470304564,0.11169986,92850.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470306575,0.11169986,92850.0,92840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470306866,0.11269986,92850.0,92840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470308270,0.3608,92843.0,92840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736470308572,0.1642,92842.0,92840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736470309370,0.001,92843.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470310172,0.001,92842.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470310476,0.001,92842.0,92841.0,0.414658]
["bitfinex-derivatives","BTCF0:USTF0",1736470310662,0.001,92842.0,92841.0,0.496358]
["bitfinex-derivatives","BTCF0:USTF0",1736470311067,0.001,92842.0,92841.0,0.497358]
["bitfinex-derivatives","BTCF0:USTF0",1736470312171,0.001,92843.0,92841.0,0.497358]
["bitfinex-derivatives","BTCF0:USTF0",1736470313166,0.001,92843.0,92841.0,0.496358]
["bitfinex-derivatives","BTCF0:USTF0",1736470313473,0.001,92842.0,92841.0,0.497358]
["bitfinex-derivatives","BTCF0:USTF0",1736470313773,0.001,92842.0,92841.0,0.496358]
["bitfinex-derivatives","BTCF0:USTF0",1736470313962,0.001,92842.0,92841.0,0.497358]
["bitfinex-derivatives","BTCF0:USTF0",1736470315278,0.001,92842.0,92841.0,0.797358]
["bitfinex-derivatives","BTCF0:USTF0",1736470315460,0.0849,92874.0,92841.0,0.797358]
["bitfinex-derivatives","BTCF0:USTF0",1736470315461,0.001,92843.0,92841.0,0.7435]
["bitfinex-derivatives","BTCF0:USTF0",1736470315776,0.001,92843.0,92842.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1736470316269,0.11169986,92870.0,92845.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736470316479,0.11169986,92870.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470316777,0.0786,92873.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470317975,0.0786,92873.0,92856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470318672,0.11169986,92870.0,92856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470318976,0.11169986,92870.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470320175,0.0796,92873.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470320365,0.001,92870.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470320568,0.001,92870.0,92864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470322370,0.0786,92873.0,92864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470322570,0.0796,92873.0,92864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470323270,0.001,92870.0,92864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470323471,0.001,92870.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470323672,0.001,92870.0,92864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470323979,0.001,92870.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470324168,0.001,92873.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470324369,0.001,92873.0,92870.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736470324569,0.001,92873.0,92871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736470325277,0.0831,92899.0,92874.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736470325580,0.12835462,92899.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470326775,0.12935462,92899.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470327078,0.12935462,92899.0,92898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470332376,0.04625462,92899.0,92898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470332883,0.04525462,92899.0,92898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470333083,0.2,92900.0,92898.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736470333591,0.23806903,92900.0,92898.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736470333775,0.23806903,92900.0,92898.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736470333975,0.23806903,92900.0,92898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736470334183,0.2421,92899.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470334384,0.3608,92894.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470334582,0.2421,92899.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470334788,0.23806903,92900.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470334977,0.23806903,92900.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470335491,0.34976889,92900.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470335790,0.34976889,92900.0,92898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736470335990,0.23806903,92900.0,92898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736470336189,0.23806903,92900.0,92898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736470336598,0.23806903,92900.0,92888.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736470336793,0.23806903,92900.0,92888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736470337496,0.23806903,92900.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470338899,0.23806903,92900.0,92888.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736470339093,0.23806903,92900.0,92890.0,0.11169986]
["bitfinex-derivatives","BTCF0:USTF0",1736470339298,0.23806903,92900.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470341904,0.23806903,92900.0,92899.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736470341905,0.2,92900.0,92899.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736470342107,0.0001,92911.0,92905.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1736470342289,0.0001,92911.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470342492,0.11588866,92920.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470342690,0.0765,92937.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470342905,0.11169986,92930.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470343202,0.13908714,92925.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470343703,0.0764,92924.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470345205,0.14108714,92925.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470345406,0.14008714,92925.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470345603,0.002,92924.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470346292,0.001,92924.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470346699,0.001,92924.0,92923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470348906,0.002,92924.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470350803,0.0833,92924.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470353414,0.0833,92924.0,92906.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736470353713,0.0833,92924.0,92902.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1736470353914,0.11169986,92920.0,92900.0,0.11169986]
["bitfinex-derivatives","BTCF0:USTF0",1736470354612,0.3608,92923.0,92900.0,0.11169986]
["bitfinex-derivatives","BTCF0:USTF0",1736470355116,0.3608,92923.0,92899.0,0.414624]
["bitfinex-derivatives","BTCF0:USTF0",1736470355117,0.11169986,92920.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470355414,0.11169986,92920.0,92906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736470356016,0.11169986,92920.0,92905.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736470356222,0.3608,92923.0,92905.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736470356508,0.3608,92923.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470356719,0.11169986,92920.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470356902,0.3608,92923.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470357922,0.0813,92924.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470358507,0.0813,92924.0,92914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470358720,0.0813,92924.0,92914.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736470359214,0.0813,92924.0,92914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470359414,0.1,92925.0,92914.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736470359721,0.1765,92925.0,92914.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736470359922,0.1765,92925.0,92914.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736470361623,0.1765,92925.0,92914.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736470362020,0.1765,92925.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470365219,0.1765,92925.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470366424,0.1775,92925.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470368019,0.1765,92925.0,92914.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736470368423,0.00014394,92920.0,92914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470368620,0.00014394,92920.0,92914.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736470370730,0.00014394,92920.0,92914.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736470371826,0.00014394,92920.0,92914.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736470372129,0.00014394,92920.0,92914.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736470375335,0.00014394,92920.0,92914.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736470375635,0.00014394,92920.0,92914.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736470381021,0.00014394,92920.0,92914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470381226,0.00014394,92920.0,92914.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736470381629,0.00014394,92920.0,92914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736470381832,0.3608,92915.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470382027,0.3608,92907.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470382629,0.3608,92898.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470382929,0.3608,92898.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470383124,0.11169986,92893.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470383334,0.11169986,92893.0,92879.0,0.00161505]
["bitfinex-derivatives","BTCF0:USTF0",1736470383335,0.3608,92886.0,92879.0,0.00161505]
["bitfinex-derivatives","BTCF0:USTF0",1736470384837,0.0813,92885.0,92879.0,0.00161505]
["bitfinex-derivatives","BTCF0:USTF0",1736470385040,0.0813,92885.0,92879.0,0.00861505]
["bitfinex-derivatives","BTCF0:USTF0",1736470385431,0.0813,92885.0,92879.0,0.01061505]
["bitfinex-derivatives","BTCF0:USTF0",1736470386032,0.0813,92885.0,92879.0,0.00961505]
["bitfinex-derivatives","BTCF0:USTF0",1736470387345,0.3608,92880.0,92879.0,0.00961505]
["bitfinex-derivatives","BTCF0:USTF0",1736470387543,0.3608,92880.0,92879.0,0.00461505]
["bitfinex-derivatives","BTCF0:USTF0",1736470387743,0.3608,92880.0,92879.0,0.00261505]
["bitfinex-derivatives","BTCF0:USTF0",1736470388043,0.3608,92880.0,92879.0,0.00161505]
["bitfinex-derivatives","BTCF0:USTF0",1736470388243,0.3608,92880.0,92879.0,0.00461505]
["bitfinex-derivatives","BTCF0:USTF0",1736470388647,0.3618,92880.0,92879.0,0.00161505]
["bitfinex-derivatives","BTCF0:USTF0",1736470388834,0.3648,92880.0,92879.0,0.00161505]
["bitfinex-derivatives","BTCF0:USTF0",1736470389432,0.3648,92880.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470389638,0.11169986,92866.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470389838,0.1614,92865.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470390947,0.0782,92865.0,92856.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736470391439,0.001,92880.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470391645,0.11269986,92880.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470391842,0.03291715,92880.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470392144,0.11169986,92886.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470392347,0.03519312,92885.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470392548,0.00161546,92885.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470393548,0.00461546,92885.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470394746,0.003,92885.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470394947,0.004,92885.0,92884.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736470395246,0.001,92885.0,92884.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736470395947,0.001,92885.0,92884.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736470396150,0.001,92885.0,92884.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736470398152,0.02830738,92893.0,92884.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736470398352,0.19489986,92900.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470398754,0.3608,92896.0,92884.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736470398941,0.001,92885.0,92884.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736470399351,0.001,92885.0,92884.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736470399649,0.0838,92895.0,92892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736470399860,0.0838,92895.0,92892.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736470400048,0.0838,92895.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470400361,0.1113311,92900.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470401653,0.1113311,92900.0,92893.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736470402354,0.1113311,92900.0,92893.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736470402851,0.0281311,92900.0,92893.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736470403053,0.11588866,92909.0,92893.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736470403252,0.11588866,92909.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470403452,0.14497809,92909.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470403853,0.02908943,92909.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470404058,0.1651,92916.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470404359,0.1938653,92916.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470405264,0.1998653,92916.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470405659,0.1948653,92916.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470405960,0.1948653,92916.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470406958,0.1958653,92916.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470407351,0.1948653,92916.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470407766,0.1958653,92916.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470408059,0.1948653,92916.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470408367,0.1958653,92916.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470409066,0.0826,92916.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470409267,0.002,92916.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470409862,0.001,92916.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470410065,0.001,92916.0,92909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736470410665,0.001,92916.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470410866,0.03046468,92917.0,92909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736470411066,0.001,92916.0,92909.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736470411458,0.03046468,92917.0,92909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736470411655,0.03046468,92917.0,92909.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736470411656,0.001,92916.0,92909.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736470412059,0.001,92916.0,92909.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736470412669,0.03146468,92917.0,92909.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736470414168,0.03046468,92917.0,92909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736470414361,0.001,92916.0,92909.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736470414763,0.03046468,92917.0,92909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736470414963,0.0298497,92917.0,92909.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736470415162,0.0298497,92917.0,92909.0,0.422618]
["bitfinex-derivatives","BTCF0:USTF0",1736470415673,0.0298497,92917.0,92911.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1736470415867,0.0288497,92917.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470416070,0.00014394,92920.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470416266,0.02903343,92920.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470416574,0.00014394,92920.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470417472,0.001,92917.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470417674,0.001,92917.0,92916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470418067,0.00014394,92920.0,92916.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736470418772,0.001,92917.0,92916.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736470419380,0.001,92917.0,92916.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736470420379,0.00114394,92920.0,92916.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736470420580,0.00114394,92920.0,92919.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736470420975,0.00014394,92920.0,92919.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736470421669,0.00114394,92920.0,92919.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736470422084,0.00014394,92920.0,92919.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736470422378,0.00014394,92920.0,92919.0,0.058813]
["bitfinex-derivatives","BTCF0:USTF0",1736470423377,0.00014394,92920.0,92919.0,0.059813]
["bitfinex-derivatives","BTCF0:USTF0",1736470424382,0.00014394,92920.0,92919.0,0.08805891]
["bitfinex-derivatives","BTCF0:USTF0",1736470425186,0.00014394,92920.0,92919.0,1.58805891]
["bitfinex-derivatives","BTCF0:USTF0",1736470429194,0.00014394,92920.0,92919.0,0.08805891]
["bitfinex-derivatives","BTCF0:USTF0",1736470431889,0.11588866,92955.0,92937.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1736470432085,0.02780942,92953.0,92949.0,0.414595]
["bitfinex-derivatives","BTCF0:USTF0",1736470433083,0.101,92950.0,92949.0,0.414595]
["bitfinex-derivatives","BTCF0:USTF0",1736470433986,0.109,92950.0,92949.0,0.415595]
["bitfinex-derivatives","BTCF0:USTF0",1736470434688,0.108,92950.0,92949.0,0.415595]
["bitfinex-derivatives","BTCF0:USTF0",1736470437295,0.00097027,92956.0,92949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470437496,0.1581,92959.0,92949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470437794,0.1581,92959.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470439998,0.18255723,92959.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470441090,0.18255723,92959.0,92957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470449002,0.3608,92958.0,92938.0,0.00161386]
["bitfinex-derivatives","BTCF0:USTF0",1736470449196,0.3608,92941.0,92924.0,0.02318927]
["bitfinex-derivatives","BTCF0:USTF0",1736470449397,0.36159986,92940.0,92924.0,0.02318927]
["bitfinex-derivatives","BTCF0:USTF0",1736470449603,0.36159986,92940.0,92926.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1736470450002,0.36159986,92940.0,92924.0,0.02318927]
["bitfinex-derivatives","BTCF0:USTF0",1736470450599,0.36159986,92940.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470451305,0.2499,92940.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470451696,0.2499,92940.0,92931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470451895,0.2499,92940.0,92932.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736470453197,0.27439963,92940.0,92932.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736470453409,0.27439963,92940.0,92931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470454197,0.27439963,92940.0,92932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736470454793,0.27439963,92940.0,92932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736470455001,0.27439963,92940.0,92931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736470455195,0.27439963,92940.0,92931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736470455399,0.27439963,92940.0,92932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736470456106,0.27439963,92940.0,92932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736470456903,0.3608,92937.0,92924.0,0.02318927]
["bitfinex-derivatives","BTCF0:USTF0",1736470457110,0.11169986,92934.0,92924.0,0.02318927]
["bitfinex-derivatives","BTCF0:USTF0",1736470457698,0.11169986,92934.0,92932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736470457897,0.3608,92937.0,92932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736470458308,0.3608,92937.0,92924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736470458504,0.11169986,92932.0,92924.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736470458811,0.11169986,92932.0,92924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736470459107,0.11169986,92932.0,92922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470459509,0.11169986,92932.0,92924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736470460911,0.11169986,92932.0,92924.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736470461602,0.11169986,92932.0,92924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736470462009,0.11169986,92932.0,92924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736470462209,0.11169986,92932.0,92924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736470464616,0.11169986,92932.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470464617,0.3608,92928.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470464810,0.3608,92920.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470465114,0.1623,92919.0,92895.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1736470465905,0.1623,92919.0,92912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736470467406,0.1623,92919.0,92895.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1736470467607,0.1623,92919.0,92912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736470467807,0.0788,92918.0,92912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736470468010,0.0788,92918.0,92895.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1736470468213,0.0788,92918.0,92912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736470469209,0.0788,92918.0,92911.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736470469603,0.0788,92918.0,92911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736470470820,0.0788,92918.0,92912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736470471509,0.0788,92918.0,92911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736470471712,0.0788,92918.0,92911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736470472116,0.0788,92918.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470472315,0.11169986,92903.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470472516,0.0827,92902.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470472715,0.1592,92902.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470472911,0.0798,92901.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470474112,0.0798,92901.0,92893.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736470474317,0.0798,92901.0,92893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736470474519,0.4406,92901.0,92893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736470474824,0.4406,92901.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470475013,0.11169986,92896.0,92893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736470475219,0.4406,92901.0,92893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736470475628,0.46220648,92901.0,92893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736470475930,0.46220648,92901.0,92893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736470477423,0.46220648,92901.0,92893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736470481826,0.46220648,92901.0,92893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736470482224,0.46220648,92901.0,92893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736470482424,0.46220648,92901.0,92893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736470482732,0.10140648,92901.0,92893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736470484023,0.02160648,92901.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470484225,0.0827,92902.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470484226,0.0827,92902.0,92893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736470484725,0.0827,92902.0,92893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736470484926,0.0827,92902.0,92893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736470485221,0.10439609,92902.0,92893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736470485425,0.10439609,92902.0,92893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736470485637,0.10439609,92902.0,92893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736470485937,0.10439609,92902.0,92893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736470487032,0.10439609,92902.0,92893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736470487232,0.10439609,92902.0,92893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736470487437,0.10439609,92902.0,92893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736470488036,0.10439609,92902.0,92893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736470488238,0.10439609,92902.0,92893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736470490031,0.10439609,92902.0,92893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736470490430,0.10439609,92902.0,92893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736470490638,0.10439609,92902.0,92893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736470493442,0.10439609,92902.0,92893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736470496545,0.0837,92901.0,92893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736470496843,0.0837,92901.0,92893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736470497140,0.02169609,92902.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470497330,0.11588524,92910.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470497535,0.2275851,92910.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470497839,0.11588524,92910.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470498140,0.0801,92918.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470498736,0.10257562,92918.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470499742,0.10257562,92918.0,92909.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736470500135,0.10257562,92918.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470500448,0.10257562,92918.0,92909.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736470500951,0.10257562,92918.0,92909.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736470501135,0.10257562,92918.0,92909.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736470505845,0.02247562,92918.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470506039,0.02247562,92918.0,92909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470506040,0.0837,92921.0,92909.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736470506338,0.1036028,92921.0,92909.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736470506646,0.3608,92915.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470506943,0.11169986,92890.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470507148,0.11169986,92890.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470507343,0.11169986,92900.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470507545,0.3608,92896.0,92871.0,0.3840012]
["bitfinex-derivatives","BTCF0:USTF0",1736470507848,0.11169986,92890.0,92871.0,0.3840012]
["bitfinex-derivatives","BTCF0:USTF0",1736470508639,0.11169986,92890.0,92889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736470508850,0.3608,92896.0,92889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736470509840,0.0815,92895.0,92889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736470510146,0.0815,92895.0,92874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736470510350,0.11169986,92890.0,92874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736470510942,0.11169986,92890.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470511250,0.11169986,92890.0,92874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736470511836,0.11169986,92890.0,92874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736470512546,0.0815,92895.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470513049,0.0815,92895.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470513853,0.0815,92895.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470514046,0.0777,92899.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470514253,0.11588524,92906.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470514549,0.0198102,92906.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470514845,0.0783,92909.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470516549,0.001,92899.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470516950,0.10151911,92909.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470517342,0.10351911,92909.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470520546,0.10351911,92909.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470521553,0.10351911,92909.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470521755,0.10551911,92909.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470523254,0.10951911,92909.0,92906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736470523444,0.10551911,92909.0,92906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736470523754,0.10351911,92909.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470524351,0.10951911,92909.0,92906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736470524555,0.3608,92907.0,92906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736470526057,0.10751911,92909.0,92906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736470526541,0.02021911,92909.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470526747,0.02321911,92909.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470526954,0.004,92907.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470527546,0.02321911,92909.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470527754,0.03021911,92909.0,92906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736470528357,0.007,92907.0,92902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470528555,0.01,92907.0,92902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470529961,0.02721911,92909.0,92906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736470530149,0.03121911,92909.0,92906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736470530548,0.007,92907.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470530948,0.01,92907.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470531155,0.003,92907.0,92906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736470531663,0.02721911,92909.0,92906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736470531857,0.003,92907.0,92906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736470532745,0.003,92907.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470532952,0.011,92907.0,92905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470533347,0.004,92907.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470533548,0.013,92907.0,92906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736470533956,0.004,92907.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470534153,0.008,92907.0,92905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470534353,0.011,92907.0,92905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470534547,0.011,92907.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470534548,0.003,92907.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470534854,0.012,92907.0,92906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736470536159,0.012,92907.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470536348,0.011,92907.0,92905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470536548,0.012,92907.0,92905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470536962,0.013,92907.0,92906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736470537351,0.012,92907.0,92906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736470537552,0.011,92907.0,92905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470538052,0.008,92907.0,92905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470538255,0.012,92907.0,92905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470538661,0.02916232,92923.0,92905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470538858,0.11588524,92929.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470539065,0.50100989,92926.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470539362,0.11169986,92924.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470540061,0.008,92923.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470540462,0.009,92924.0,92914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470540655,0.014,92924.0,92914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470541454,0.005,92923.0,92914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470542451,0.005,92923.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470543069,0.3608,92922.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470543257,0.11169986,92906.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470544864,0.3608,92901.0,92887.0,0.0016147]
["bitfinex-derivatives","BTCF0:USTF0",1736470545069,0.11169986,92900.0,92887.0,0.0016147]
["bitfinex-derivatives","BTCF0:USTF0",1736470546162,0.3608,92889.0,92887.0,0.0016147]
["bitfinex-derivatives","BTCF0:USTF0",1736470546469,0.3608,92889.0,92887.0,0.0026147]
["bitfinex-derivatives","BTCF0:USTF0",1736470547773,0.3608,92889.0,92887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736470548865,0.3608,92889.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470548866,0.11169986,92900.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470549365,0.11169986,92900.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470550272,0.37852149,92901.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470550770,0.001,92900.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470551070,0.002,92900.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470552462,0.001,92900.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470552665,0.001,92900.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470552868,0.11169986,92892.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470553570,0.11269986,92900.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470553771,0.11169986,92892.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470554269,0.11169986,92892.0,92882.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736470554570,0.11169986,92892.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470554769,0.11169986,92900.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470558071,0.11169986,92900.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470558376,0.11169986,92898.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470559672,0.11169986,92898.0,92888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470560866,0.11169986,92898.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470561877,0.3791497,92902.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470562064,0.11169986,92900.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470563974,0.0183497,92902.0,92890.0,0.11169986]
["bitfinex-derivatives","BTCF0:USTF0",1736470564173,0.00161508,92908.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470565181,0.02424056,92908.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470565382,0.00161508,92908.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470566385,0.11588524,92907.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470567181,0.11588524,92906.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470567989,0.11588524,92906.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470568281,0.02437109,92908.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470569582,0.11588524,92919.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470569880,0.3608,92937.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470569881,0.11169986,92920.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470571387,0.02288384,92920.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470571686,0.3608,92928.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470572087,0.22339972,92924.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470572282,0.11169986,92916.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470573482,0.3608,92925.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470575080,0.11169986,92930.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470575886,0.3608,92928.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470579282,0.0814,92927.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470586891,0.0814,92927.0,92898.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1736470587190,0.11169986,92908.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470588697,0.13927047,92908.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470589493,0.13927047,92908.0,92885.0,0.00161466]
["bitfinex-derivatives","BTCF0:USTF0",1736470589494,0.13927047,92908.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470589689,0.02757061,92908.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470589897,0.3608,92909.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470589898,0.11169986,92901.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470590289,0.3608,92909.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470591001,0.38889935,92909.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470593798,0.38889935,92909.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470595392,0.02809935,92909.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470595584,0.11169986,92910.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470596999,0.13967066,92910.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470597486,0.0279708,92910.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470597688,0.11169986,92920.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470597896,0.11169986,92912.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470599091,0.3608,92911.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470599294,0.11169986,92902.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470599496,0.1507,92901.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470602708,0.1507,92901.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470603598,0.1786082,92901.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470607900,0.1786082,92901.0,92885.0,0.08231466]
["bitfinex-derivatives","BTCF0:USTF0",1736470608109,0.11169986,92895.0,92885.0,0.08231466]
["bitfinex-derivatives","BTCF0:USTF0",1736470608310,0.11169986,92895.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470608508,0.29030806,92901.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470608707,0.11586314,92900.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470610110,0.4061712,92901.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470610301,0.4061712,92901.0,92885.0,0.08231466]
["bitfinex-derivatives","BTCF0:USTF0",1736470610504,0.11169986,92895.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470617310,0.3608,92894.0,92885.0,0.00161466]
["bitfinex-derivatives","BTCF0:USTF0",1736470617510,0.4332,92894.0,92885.0,0.00161466]
["bitfinex-derivatives","BTCF0:USTF0",1736470618511,0.3608,92886.0,92885.0,0.00161466]
["bitfinex-derivatives","BTCF0:USTF0",1736470621308,0.38952644,92886.0,92885.0,0.00161466]
["bitfinex-derivatives","BTCF0:USTF0",1736470621911,0.02872644,92886.0,92885.0,0.00161466]
["bitfinex-derivatives","BTCF0:USTF0",1736470622112,0.4332,92894.0,92885.0,0.00161466]
["bitfinex-derivatives","BTCF0:USTF0",1736470623221,0.46076432,92894.0,92885.0,0.00161466]
["bitfinex-derivatives","BTCF0:USTF0",1736470623421,0.3608,92886.0,92885.0,0.00161466]
["bitfinex-derivatives","BTCF0:USTF0",1736470628413,0.46076432,92894.0,92885.0,0.00161466]
["bitfinex-derivatives","BTCF0:USTF0",1736470633621,0.4332,92894.0,92885.0,0.00161466]
["bitfinex-derivatives","BTCF0:USTF0",1736470636123,0.45803349,92894.0,92885.0,0.00161466]
["bitfinex-derivatives","BTCF0:USTF0",1736470639027,0.3608,92891.0,92885.0,0.00161466]
["bitfinex-derivatives","BTCF0:USTF0",1736470640313,0.02483349,92894.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470640516,0.28114475,92900.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470640826,0.28114475,92900.0,92885.0,0.00161466]
["bitfinex-derivatives","BTCF0:USTF0",1736470641022,0.11586314,92899.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470641327,0.11586314,92899.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470642016,0.14627806,92905.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470643427,0.11140138,92905.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470643628,0.13350168,92905.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470648522,0.13350168,92905.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470649226,0.13350168,92905.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470654229,0.4312,92904.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470657228,0.0704,92904.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470658640,0.0704,92904.0,92886.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1736470659532,0.0704,92904.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470661641,0.11140138,92897.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470662037,0.0725,92896.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470676463,0.0725,92896.0,92886.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1736470676464,0.0725,92896.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470677556,0.07311942,92897.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470677861,0.07311942,92899.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470678064,0.07311942,92899.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470678361,0.14623884,92908.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470680955,0.0684,92903.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470682559,0.1,92900.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470684062,0.1,92900.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470685270,0.05085904,92904.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470690972,0.05085904,92904.0,92892.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1736470691275,0.07311942,92902.0,92892.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1736470691465,0.07311942,92902.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470691664,0.05085904,92904.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470692072,0.05085904,92904.0,92892.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1736470692276,0.05085904,92904.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470694374,0.16675228,92904.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470694576,0.16675228,92904.0,92903.0,0.34301805]
["bitfinex-derivatives","BTCF0:USTF0",1736470695968,0.52755228,92904.0,92892.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1736470696179,0.14623884,92902.0,92892.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1736470696778,0.3608,92894.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470696963,0.07311942,92888.0,92879.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736470697574,0.11589324,92887.0,92879.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736470698577,0.07311942,92888.0,92879.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736470698578,0.11589324,92886.0,92879.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736470699775,0.11589324,92885.0,92879.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736470700577,0.11589324,92884.0,92879.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736470701566,0.09109923,92889.0,92879.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736470703682,0.16421865,92889.0,92879.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736470705583,0.3608,92880.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470705783,0.55607942,92879.0,92852.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1736470706082,0.55607942,92879.0,92870.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736470706979,0.48296,92879.0,92870.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736470707176,0.48296,92879.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470707480,0.3608,92862.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470707682,0.43391942,92862.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470707872,0.14623884,92853.0,92842.0,0.00161547]
["bitfinex-derivatives","BTCF0:USTF0",1736470708071,0.07311942,92852.0,92842.0,0.00161547]
["bitfinex-derivatives","BTCF0:USTF0",1736470708276,0.3608,92852.0,92842.0,0.00161547]
["bitfinex-derivatives","BTCF0:USTF0",1736470709689,0.3608,92852.0,92838.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1736470709876,0.07311942,92848.0,92838.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1736470710083,0.14623884,92848.0,92838.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1736470710782,0.07311942,92848.0,92838.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1736470711686,0.14623884,92848.0,92838.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1736470712192,0.07311942,92848.0,92838.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1736470720691,0.01753538,92852.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470720897,0.13486669,92860.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470721193,0.01964678,92867.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470721393,0.07311942,92880.0,92860.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1736470721900,0.07311942,92880.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470722195,0.14623884,92880.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470722492,0.14785411,92886.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470723285,0.11307504,92886.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470723894,0.50070064,92884.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470724695,0.3608,92879.0,92860.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1736470724994,0.11145977,92870.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470725594,0.11145977,92872.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470727297,0.3608,92869.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470727501,0.3608,92869.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470727689,0.11145977,92854.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470728090,0.11145977,92854.0,92843.0,0.00161552]
["bitfinex-derivatives","BTCF0:USTF0",1736470728290,0.0589,92853.0,92843.0,0.00161552]
["bitfinex-derivatives","BTCF0:USTF0",1736470728498,0.3608,92851.0,92843.0,0.00161552]
["bitfinex-derivatives","BTCF0:USTF0",1736470730190,0.48312,92850.0,92843.0,0.00161552]
["bitfinex-derivatives","BTCF0:USTF0",1736470730896,0.48312,92850.0,92831.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1736470731097,0.11145977,92841.0,92831.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1736470731495,0.47225977,92841.0,92831.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1736470731800,0.3608,92833.0,92831.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1736470732304,0.3608,92833.0,92824.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1736470732899,0.11145977,92841.0,92824.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1736470733199,0.12963128,92841.0,92824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736470735710,0.3608,92835.0,92824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736470736601,0.12963128,92841.0,92824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736470737190,0.3608,92835.0,92824.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736470740005,0.3608,92835.0,92817.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1736470740197,0.11145977,92827.0,92817.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1736470740604,0.0606,92826.0,92817.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1736470740803,0.0606,92826.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470741300,0.58435954,92827.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470741301,0.36144,92827.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470741503,0.3608,92827.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470742902,0.37883894,92827.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470743805,0.01803894,92827.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470744004,0.11145977,92830.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470744408,0.11145977,92824.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470745305,0.11145977,92830.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470746512,0.11145977,92824.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470748205,0.11145977,92830.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470748407,0.11145977,92830.0,92823.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736470752310,0.37833744,92834.0,92823.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736470752616,0.37833744,92834.0,92824.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1736470752820,0.37833744,92834.0,92824.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1736470753019,0.01753744,92834.0,92824.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1736470753212,0.48324,92835.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470753610,0.11145977,92850.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470753906,0.11589324,92852.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470754218,0.59469977,92860.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470754219,0.48380001,92860.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470754407,0.59469977,92860.0,92852.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1736470754607,0.11145977,92870.0,92862.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736470754804,0.17409324,92872.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470754805,0.11589324,92872.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470756016,0.11145977,92880.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470757322,0.1281131,92880.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470759417,0.01665333,92880.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470759716,0.11145977,92880.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470769925,0.3608,92878.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470773323,0.11145977,92880.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470778430,0.11145977,92880.0,92852.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1736470778431,0.3608,92879.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470779429,0.11145977,92871.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470779630,0.0554,92870.0,92852.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1736470780334,0.3608,92862.0,92852.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1736470780522,0.47225977,92862.0,92852.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1736470781931,0.47225977,92862.0,92852.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1736470782132,0.47225977,92862.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470782333,0.47225977,92862.0,92842.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1736470782831,0.3608,92862.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470783231,0.11145977,92861.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470784038,0.3608,92862.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470784340,0.0552,92869.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470784536,0.0552,92869.0,92852.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1736470784737,0.11589324,92868.0,92852.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1736470785844,0.11145977,92862.0,92852.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1736470787840,0.32697759,92870.0,92852.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1736470787841,0.30357067,92870.0,92852.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1736470788235,0.18767743,92870.0,92852.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1736470789538,0.11145977,92862.0,92852.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1736470793632,0.02081766,92870.0,92852.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1736470793837,0.84448,92871.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470794042,0.48304,92871.0,92860.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1736470794246,0.48304,92871.0,92860.0,0.22665977]
["bitfinex-derivatives","BTCF0:USTF0",1736470794542,0.11589324,92879.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470794746,0.136028,92879.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470795045,0.11589324,92884.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470795249,0.11589324,92884.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470795434,0.11589324,92884.0,92881.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736470795637,0.13659198,92884.0,92881.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1736470796241,0.02069874,92884.0,92881.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1736470796441,0.11145977,92891.0,92881.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1736470797345,0.11145977,92891.0,92881.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1736470800842,0.0558,92890.0,92881.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1736470801047,0.0558,92890.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470801245,0.3608,92881.0,92869.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1736470801450,0.11145977,92880.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470801646,0.0566,92879.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470802344,0.3608,92875.0,92863.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1736470802552,0.11145977,92873.0,92863.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1736470803049,0.3608,92875.0,92863.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1736470803249,0.38114528,92875.0,92863.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1736470803448,0.11145977,92873.0,92863.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1736470805553,0.00665624,92879.0,92863.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1736470805746,0.11145977,92880.0,92863.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1736470806052,0.13216104,92880.0,92864.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736470806642,0.11589324,92879.0,92864.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736470807250,0.11589324,92879.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470807251,0.11145977,92874.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470807451,0.3608,92873.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470807756,0.11145977,92865.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470808544,0.059,92864.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470808755,0.3608,92862.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470809558,0.11145977,92858.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470811255,0.02069526,92862.0,92848.0,0.47225977]
["bitfinex-derivatives","BTCF0:USTF0",1736470811461,0.11589324,92871.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470811755,0.11145977,92870.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470812053,0.11145977,92870.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470812257,0.13601837,92871.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470812258,0.11145977,92860.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470812654,0.11145977,92860.0,92844.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1736470812655,0.3608,92856.0,92844.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1736470812859,0.11145977,92854.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470813066,0.0578,92853.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470814061,0.3608,92844.0,92829.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736470814252,0.0578,92853.0,92829.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736470817061,0.0563,92859.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470817248,0.3608,92864.0,92845.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1736470817454,0.0596,92875.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470817658,0.0596,92875.0,92857.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1736470819654,0.08526156,92875.0,92857.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1736470820063,0.11145977,92870.0,92857.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1736470820264,0.08526156,92875.0,92857.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1736470820966,0.08526156,92875.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470822564,0.02566156,92875.0,92864.0,0.414644]
["bitfinex-derivatives","BTCF0:USTF0",1736470822761,0.3608,92883.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470822956,0.3608,92883.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470822957,0.02544542,92883.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470823158,0.3608,92896.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470823558,0.3608,92896.0,92883.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1736470823860,0.38632092,92896.0,92883.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1736470824061,0.38632092,92896.0,92884.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1736470824562,0.02552092,92896.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470824863,0.25075993,92906.0,92892.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1736470825264,0.13486669,92906.0,92892.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1736470826667,0.16742143,92906.0,92892.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1736470826966,0.03255474,92906.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470827157,0.1186,92909.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470828264,0.24632646,92920.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470828574,0.1187,92919.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470830169,0.39491824,92916.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470832071,0.3608,92908.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470832367,0.3608,92899.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470834264,0.0572,92898.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470834664,0.059,92897.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470838774,0.31543005,92899.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470839967,0.11145977,92901.0,92884.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1736470840275,0.11145977,92894.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470841670,0.11145977,92894.0,92883.0,0.03765224]
["bitfinex-derivatives","BTCF0:USTF0",1736470841671,0.3608,92892.0,92883.0,0.03765224]
["bitfinex-derivatives","BTCF0:USTF0",1736470843274,0.3608,92892.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470843470,0.3608,92892.0,92874.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1736470843671,0.11145977,92884.0,92874.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1736470844277,0.11145977,92890.0,92874.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1736470844468,0.11145977,92890.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470844869,0.11145977,92890.0,92879.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1736470847875,0.03178041,92894.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470848076,0.13486669,92899.0,92890.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1736470849577,0.16657599,92899.0,92890.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1736470850281,0.0317093,92899.0,92890.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1736470850472,0.3608,92910.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470850672,0.3608,92910.0,92899.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1736470851076,0.47225977,92910.0,92899.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1736470851381,0.03277014,92910.0,92899.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1736470851578,0.47225977,92920.0,92907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470851778,0.47225977,92920.0,92908.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1736470852681,0.11145977,92920.0,92908.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1736470853380,0.58709028,92923.0,92908.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1736470853381,0.45329372,92923.0,92908.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1736470853583,0.45265372,92923.0,92908.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1736470855084,0.11145977,92920.0,92908.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1736470861481,0.3608,92913.0,92899.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1736470861680,0.11145977,92909.0,92899.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1736470863790,0.11589324,92908.0,92899.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1736470864684,0.11589324,92907.0,92899.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1736470865387,0.11589324,92906.0,92899.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1736470866489,0.14352934,92909.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470866683,0.06,92905.0,92886.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1736470867487,0.11145977,92900.0,92886.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1736470867689,0.06,92905.0,92886.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1736470868088,0.03206957,92909.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470868287,0.3608,92913.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470869193,0.39269926,92913.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470870093,0.03189926,92913.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470870304,0.11145977,92930.0,92906.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1736470870691,0.11145977,92920.0,92906.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1736470873296,0.03258942,92921.0,92910.0,0.11145977]
["bitfinex-derivatives","BTCF0:USTF0",1736470873490,0.47669324,92932.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470873691,0.47669324,92932.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470873692,0.11589324,92932.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470874391,0.3608,92937.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470874595,0.13153203,92925.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470878392,0.13153203,92925.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470878989,0.13153203,92925.0,92909.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736470878990,0.3608,92923.0,92909.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736470879308,0.13153203,92925.0,92910.0,0.11145977]
["bitfinex-derivatives","BTCF0:USTF0",1736470879497,0.49233203,92925.0,92910.0,0.11145977]
["bitfinex-derivatives","BTCF0:USTF0",1736470879894,0.11589324,92924.0,92910.0,0.11145977]
["bitfinex-derivatives","BTCF0:USTF0",1736470880199,0.11145977,92920.0,92909.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736470880588,0.3608,92912.0,92909.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736470881403,0.3608,92912.0,92893.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1736470881598,0.11145977,92910.0,92893.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1736470881799,0.3608,92899.0,92889.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736470882909,0.3608,92899.0,92881.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1736470883200,0.06,92898.0,92881.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1736470886088,0.3608,92889.0,92881.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1736470887697,0.05044765,92889.0,92881.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1736470887899,0.3608,92899.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470888105,0.05139704,92907.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470888389,0.3608,92897.0,92881.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1736470888595,0.11145977,92891.0,92881.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1736470888800,0.3608,92897.0,92881.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1736470890303,0.11145977,92891.0,92881.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1736470891909,0.11145977,92891.0,92881.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736470892207,0.41167752,92897.0,92881.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736470892604,0.11145977,92891.0,92881.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736470900302,0.41167752,92897.0,92881.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736470900703,0.41167752,92897.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470900902,0.41167752,92897.0,92889.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1736470901311,0.05087752,92897.0,92889.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1736470901500,0.11145977,92900.0,92889.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1736470903208,0.11145977,92900.0,92889.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1736470906512,0.04923787,92907.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470906712,0.11145977,92910.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470907009,0.11145977,92916.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470907216,0.11145977,92916.0,92907.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1736470908302,0.41214789,92908.0,92898.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1736470908497,0.47387466,92908.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470908910,0.47387466,92908.0,92884.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1736470909112,0.11145977,92900.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470909904,0.36241489,92908.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470910703,0.11145977,92901.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470911108,0.3608,92898.0,92884.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1736470911404,0.11145977,92894.0,92884.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1736470911599,0.3608,92898.0,92884.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1736470912207,0.3608,92898.0,92885.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1736470912407,0.3608,92898.0,92888.0,0.11145977]
["bitfinex-derivatives","BTCF0:USTF0",1736470912606,0.4116932,92898.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470912816,0.0508932,92898.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470913116,0.00161489,92908.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470913414,0.00161489,92908.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470913604,0.05060074,92908.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470914406,0.05060074,92908.0,92902.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1736470915007,0.04898585,92908.0,92902.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1736470915213,0.06,92922.0,92902.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1736470915411,0.06,92922.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470915710,0.48292,92924.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470915915,0.1,92925.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470916211,0.1,92925.0,92920.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1736470919819,0.103,92925.0,92920.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1736470920009,0.103,92925.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470922311,0.1,92925.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470922509,0.103,92925.0,92924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736470923815,0.103,92925.0,92924.0,0.41561]
["bitfinex-derivatives","BTCF0:USTF0",1736470925027,0.1,92925.0,92924.0,0.41461]
["bitfinex-derivatives","BTCF0:USTF0",1736470925211,0.1,92925.0,92924.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1736470926223,0.1,92925.0,92924.0,0.43061]
["bitfinex-derivatives","BTCF0:USTF0",1736470926426,0.1,92925.0,92924.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736470926821,0.1,92925.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470927021,0.1,92925.0,92924.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736470929128,0.1,92925.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470929329,0.1,92925.0,92924.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736470929829,0.1,92925.0,92924.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736470930431,0.1,92925.0,92924.0,0.41461]
["bitfinex-derivatives","BTCF0:USTF0",1736470930631,0.1,92925.0,92924.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1736470930827,0.1,92925.0,92924.0,1.92261]
["bitfinex-derivatives","BTCF0:USTF0",1736470931039,0.1,92925.0,92924.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1736470932232,0.1,92925.0,92924.0,0.41461]
["bitfinex-derivatives","BTCF0:USTF0",1736470932530,0.1,92925.0,92924.0,0.42361]
["bitfinex-derivatives","BTCF0:USTF0",1736470933442,0.1,92925.0,92924.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736470933938,0.1,92925.0,92924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736470935140,0.1,92925.0,92924.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736470935637,0.1,92925.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470935837,0.1,92925.0,92924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736470936139,0.1,92925.0,92924.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736470936337,0.1,92925.0,92924.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736470936836,0.1,92925.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470937044,0.1,92925.0,92924.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736470937344,0.1,92925.0,92924.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1736470938036,0.1,92950.0,92927.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1736470938236,0.150889,92950.0,92946.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1736470940940,0.150889,92950.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470942140,0.150889,92950.0,92946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736470942537,0.1,92950.0,92949.0,0.414595]
["bitfinex-derivatives","BTCF0:USTF0",1736470943231,0.1,92950.0,92949.0,1.914595]
["bitfinex-derivatives","BTCF0:USTF0",1736470944046,0.1,92950.0,92949.0,0.414595]
["bitfinex-derivatives","BTCF0:USTF0",1736470945740,0.1,92950.0,92949.0,0.419595]
["bitfinex-derivatives","BTCF0:USTF0",1736470948642,0.1,92950.0,92949.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736470949841,0.1,92950.0,92949.0,0.419595]
["bitfinex-derivatives","BTCF0:USTF0",1736470952941,0.1,92950.0,92949.0,0.414595]
["bitfinex-derivatives","BTCF0:USTF0",1736470953142,0.1,92950.0,92949.0,0.419595]
["bitfinex-derivatives","BTCF0:USTF0",1736470956150,0.1,92950.0,92949.0,0.414595]
["bitfinex-derivatives","BTCF0:USTF0",1736470956354,0.1,92950.0,92949.0,0.419595]
["bitfinex-derivatives","BTCF0:USTF0",1736470957252,0.1,92950.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470957457,0.1,92950.0,92949.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736470958057,0.1,92950.0,92949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736470959051,0.4608,92950.0,92949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736470959250,0.4608,92950.0,92935.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736470959451,0.57225977,92950.0,92935.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736470959652,0.57225977,92950.0,92949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736470959858,0.4608,92950.0,92949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736470960058,0.4608,92950.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470960261,0.57225977,92950.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470960758,0.11145977,92940.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470960959,0.57225977,92950.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470961160,0.11145977,92940.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470961361,0.056,92939.0,92924.0,0.58164166]
["bitfinex-derivatives","BTCF0:USTF0",1736470961550,0.056,92939.0,92924.0,0.58236166]
["bitfinex-derivatives","BTCF0:USTF0",1736470961947,0.056,92939.0,92924.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1736470962152,0.056,92939.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470962656,0.056,92939.0,92927.0,0.004614]
["bitfinex-derivatives","BTCF0:USTF0",1736470963264,0.056,92939.0,92927.0,0.001614]
["bitfinex-derivatives","BTCF0:USTF0",1736470963956,0.059,92939.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470964158,0.11145977,92934.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470964360,0.09520907,92939.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470964761,0.11145977,92934.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470965070,0.0583,92933.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470965460,0.0555,92932.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470966962,0.4173,92932.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470967171,0.4173,92932.0,92908.0,0.36241427]
["bitfinex-derivatives","BTCF0:USTF0",1736470967172,0.3608,92919.0,92908.0,0.36241427]
["bitfinex-derivatives","BTCF0:USTF0",1736470967470,0.00164,92932.0,92931.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1736470967656,0.001,92932.0,92931.0,0.414606]
["bitfinex-derivatives","BTCF0:USTF0",1736470968057,0.11580365,92948.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470968263,0.11580365,92948.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470968862,0.1,92950.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470969069,0.1,92950.0,92948.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1736470971458,0.1,92950.0,92947.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1736470972267,0.1,92950.0,92948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736470972862,0.1,92950.0,92947.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1736470973462,0.1,92950.0,92948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736470975667,0.1,92950.0,92947.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1736470976169,0.1,92950.0,92947.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1736470976476,0.1,92950.0,92948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736470976868,0.1,92950.0,92947.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1736470977067,0.1,92950.0,92947.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1736470977468,0.1,92950.0,92947.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1736470977668,0.1,92950.0,92948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736470978969,0.1,92950.0,92947.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1736470979169,0.1,92950.0,92947.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1736470980075,0.1,92950.0,92948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736470981176,0.1,92950.0,92947.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1736470982763,0.1,92950.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470982963,0.1,92950.0,92948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736470983367,0.0573,92949.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470983567,0.0573,92949.0,92947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736470983975,0.0573,92949.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470984275,0.0573,92949.0,92948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736470984966,0.1,92950.0,92949.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736470985170,0.0595,92978.0,92959.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1736470985377,0.84404001,92979.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470985579,0.03588226,92974.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470985772,0.84404001,92979.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470986179,0.13675357,92975.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470987084,0.14175357,92975.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470998282,0.11579477,92974.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736470998692,0.11579477,92974.0,92973.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736470999395,0.105,92975.0,92973.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736470999589,0.005,92974.0,92973.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736471000295,0.1,92975.0,92973.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736471000490,0.006,92974.0,92973.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736471002496,0.106,92975.0,92973.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736471002992,0.1,92975.0,92973.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736471003187,0.006,92974.0,92973.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736471003493,0.006,92974.0,92971.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736471003494,0.006,92974.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471003693,0.106,92975.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471004406,0.106,92975.0,92974.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736471004595,0.0146,92975.0,92974.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736471005590,0.0086,92975.0,92974.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736471006192,0.0156,92975.0,92974.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1736471006392,0.04363495,93000.0,92974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471006697,0.04363495,93000.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471007490,0.0744835,93000.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471009097,0.0754835,93000.0,92990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471010198,0.18694327,93000.0,92990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471010697,0.18594327,93000.0,92990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471011491,0.0744835,93000.0,92990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471012805,0.0744835,93000.0,92990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471014905,0.18594327,93000.0,92990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471016499,0.11577751,92999.0,92990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471017697,0.54674327,93000.0,92990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471017698,0.11577751,92998.0,92990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471018692,0.54738327,93000.0,92990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471018895,0.4352835,93000.0,92990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471019192,0.001,92999.0,92990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471019800,0.3608,92992.0,92990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471020100,0.1759,92991.0,92975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471020292,0.11145977,92990.0,92975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471021201,0.3608,92979.0,92971.0,0.00161312]
["bitfinex-derivatives","BTCF0:USTF0",1736471021805,0.3608,92979.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471022296,0.3608,92979.0,92950.0,0.11145977]
["bitfinex-derivatives","BTCF0:USTF0",1736471022503,0.3608,92966.0,92950.0,0.11145977]
["bitfinex-derivatives","BTCF0:USTF0",1736471022700,0.1187,92965.0,92950.0,0.11145977]
["bitfinex-derivatives","BTCF0:USTF0",1736471024001,0.1187,92965.0,92954.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736471024597,0.11145977,92964.0,92954.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736471024796,0.1187,92965.0,92954.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736471025001,0.0591,92963.0,92954.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736471025708,0.0591,92963.0,92954.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736471026107,0.0591,92963.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471026307,0.0591,92963.0,92954.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736471026909,0.0591,92963.0,92954.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736471029412,0.0591,92963.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471029614,0.0591,92963.0,92954.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736471031905,0.0591,92963.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471032106,0.0591,92963.0,92954.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736471034908,0.02658684,92965.0,92954.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736471035119,0.1185,92978.0,92955.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736471035302,0.11145977,92970.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471035504,0.11145977,92977.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471036518,0.11145977,92977.0,92955.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736471036814,0.11145977,92970.0,92954.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736471037020,0.11145977,92970.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471037207,0.11145977,92970.0,92967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471037410,0.11145977,92977.0,92967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471038816,0.11145977,92977.0,92955.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736471039017,0.11145977,92970.0,92955.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736471039212,0.11145977,92970.0,92961.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1736471039418,0.11145977,92970.0,92967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471040103,0.11145977,92970.0,92963.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1736471041818,0.08638932,92978.0,92963.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1736471042914,0.3608,92969.0,92967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471043421,0.3608,92969.0,92963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736471045211,0.3608,92969.0,92967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471045707,0.3608,92969.0,92962.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1736471045918,0.3608,92969.0,92963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736471046521,0.3608,92969.0,92967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471047112,0.3608,92969.0,92963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736471049525,0.3608,92969.0,92967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471050020,0.3608,92969.0,92962.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1736471050324,0.3608,92969.0,92963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736471050920,0.3608,92969.0,92967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471052629,0.08638932,92978.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471052819,0.08638932,92978.0,92976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471053021,0.02728932,92978.0,92976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471053217,0.0551,92990.0,92969.0,0.109883]
["bitfinex-derivatives","BTCF0:USTF0",1736471053410,0.16655977,92990.0,92973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471053717,0.0551,92990.0,92976.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736471053919,0.02883385,92982.0,92976.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736471054318,0.02883385,92982.0,92973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471054625,0.02883385,92982.0,92973.0,0.414581]
["bitfinex-derivatives","BTCF0:USTF0",1736471061725,0.3608,92981.0,92973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471061932,0.3608,92981.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471062139,0.3608,92973.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471062328,0.1108,92972.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471062628,0.11145977,92970.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471063228,0.11145977,92970.0,92956.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736471063923,0.11145977,92970.0,92956.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736471066131,0.3608,92961.0,92956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736471066326,0.0544,92960.0,92956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736471067230,0.0544,92960.0,92941.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1736471067532,0.11145977,92970.0,92941.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1736471067533,0.11145977,92970.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471069431,0.11145977,92970.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471070831,0.11145977,92970.0,92959.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736471071238,0.13782587,92972.0,92960.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736471071422,0.08422587,92972.0,92960.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1736471072624,0.11145977,92970.0,92960.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1736471072825,0.08422587,92972.0,92960.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1736471073635,0.08422587,92972.0,92960.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1736471076837,0.02702587,92972.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471077036,0.3608,92980.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471077734,0.00161373,92982.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471078239,0.02251775,92982.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471079734,0.02251775,92982.0,92968.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736471080146,0.02251775,92982.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471081439,0.02251775,92982.0,92977.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736471082939,0.02251775,92982.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471083140,0.02251775,92982.0,92977.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736471083634,0.02090402,92982.0,92977.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736471083842,0.0559,92989.0,92977.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736471084042,0.0559,92989.0,92978.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1736471084838,0.07703531,92989.0,92978.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1736471086241,0.02113531,92989.0,92978.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1736471086444,0.84388001,92991.0,92978.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1736471086644,0.84332,92991.0,92978.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1736471087338,0.3608,92991.0,92978.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1736471087539,0.3608,92991.0,92978.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1736471087741,0.3608,92991.0,92978.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1736471087939,0.02065663,92991.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471088136,0.16757751,92999.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471088938,0.0518,92999.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471089247,0.07307684,92999.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471089541,0.07307684,92999.0,92986.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736471089937,0.07307684,92999.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471090145,0.07307684,92999.0,92986.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736471092946,0.07307684,92999.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471093251,0.07307684,92999.0,92986.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736471096045,0.07307684,92999.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471096249,0.07307684,92999.0,92986.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736471101049,0.07307684,92999.0,92986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736471101449,0.3608,92987.0,92986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736471102453,0.35454241,92987.0,92956.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1736471102657,0.35454241,92987.0,92957.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1736471102658,0.07296553,92977.0,92957.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1736471102849,0.0568,92976.0,92957.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1736471104054,0.0568,92976.0,92967.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736471104454,0.3608,92971.0,92967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736471105558,0.0556,92970.0,92967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736471105853,0.0556,92970.0,92967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736471109050,0.0556,92970.0,92957.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1736471109253,0.16683284,92970.0,92967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736471109463,0.0556,92970.0,92967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736471110158,0.0556,92970.0,92957.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1736471110456,0.0556,92970.0,92957.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1736471110953,0.27806568,92970.0,92957.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736471111355,0.057,92969.0,92957.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736471111960,0.057,92969.0,92967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736471112651,0.057,92969.0,92957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736471112853,0.11123284,92966.0,92957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736471113252,0.11123284,92966.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471113847,0.11123284,92966.0,92957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736471116051,0.11123284,92966.0,92956.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736471116658,0.11123284,92966.0,92957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471117858,0.13192571,92966.0,92957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471118453,0.13192571,92966.0,92956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736471118957,0.13192571,92966.0,92957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471119160,0.11123284,92966.0,92957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471119549,0.11123284,92966.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471119746,0.11123284,92966.0,92956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736471120256,0.11123284,92966.0,92957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471122064,0.13214456,92966.0,92957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471122462,0.02091172,92966.0,92956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736471122767,0.057,92969.0,92956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736471122964,0.057,92969.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471123157,0.057,92969.0,92957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736471123359,0.14603024,92967.0,92957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736471123663,0.07301512,92967.0,92956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736471125263,0.07301512,92967.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471125464,0.07301512,92967.0,92957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736471125859,0.07301512,92967.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471126056,0.07301512,92967.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471127267,0.07301512,92967.0,92958.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736471128164,0.02141605,92969.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471128468,0.3608,92993.0,92967.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736471128469,0.07301512,92980.0,92967.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736471128660,0.0519,92988.0,92967.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736471128860,0.07301512,92980.0,92976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471129068,0.07301512,92986.0,92976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471129262,0.14603024,92986.0,92976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471129466,0.50364125,92977.0,92976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471130064,0.50364125,92977.0,92976.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736471131260,0.02116125,92977.0,92976.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736471131569,0.11121016,92986.0,92976.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736471131759,0.11121016,92986.0,92976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471131959,0.11121016,92986.0,92976.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736471132367,0.11121016,92986.0,92976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471132665,0.11121016,92986.0,92976.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736471132970,0.11121016,92986.0,92976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471133159,0.11121016,92986.0,92976.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736471133360,0.13057337,92986.0,92976.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736471134260,0.3608,92983.0,92976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736471134466,0.1036,92982.0,92976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736471135267,0.1036,92982.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471135467,0.11121016,92970.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471136664,0.11121016,92970.0,92956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736471138369,0.0534,92969.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471138668,0.0534,92969.0,92956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736471139070,0.0534,92969.0,92956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471139561,0.0534,92969.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471139764,0.0534,92969.0,92956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471141872,0.0534,92969.0,92956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736471142370,0.0534,92969.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471142570,0.0534,92969.0,92956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471143168,0.0534,92969.0,92956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736471144071,0.3608,92957.0,92956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736471145377,0.3608,92957.0,92948.0,0.00161354]
["bitfinex-derivatives","BTCF0:USTF0",1736471145579,0.3608,92949.0,92948.0,0.00161354]
["bitfinex-derivatives","BTCF0:USTF0",1736471146571,0.3608,92949.0,92948.0,0.00361354]
["bitfinex-derivatives","BTCF0:USTF0",1736471147374,0.3608,92949.0,92948.0,0.00261354]
["bitfinex-derivatives","BTCF0:USTF0",1736471148471,0.3608,92957.0,92948.0,0.00261354]
["bitfinex-derivatives","BTCF0:USTF0",1736471148677,0.37971088,92957.0,92948.0,0.00261354]
["bitfinex-derivatives","BTCF0:USTF0",1736471148873,0.37971088,92957.0,92948.0,0.00161354]
["bitfinex-derivatives","BTCF0:USTF0",1736471149180,0.37971088,92957.0,92948.0,0.00361354]
["bitfinex-derivatives","BTCF0:USTF0",1736471149583,0.37971088,92957.0,92948.0,0.00261354]
["bitfinex-derivatives","BTCF0:USTF0",1736471150278,0.37971088,92957.0,92948.0,0.00361354]
["bitfinex-derivatives","BTCF0:USTF0",1736471151880,0.01891088,92957.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471152080,0.0534,92969.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471152477,0.001,92957.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471153072,0.0534,92969.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471153273,0.07201026,92969.0,92953.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736471156285,0.07201026,92969.0,92953.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736471158378,0.43281026,92969.0,92953.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736471158581,0.43281026,92969.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471158976,0.43281026,92969.0,92953.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736471159583,0.43281026,92969.0,92953.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736471159783,0.11121016,92963.0,92953.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736471160087,0.43281026,92969.0,92953.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736471160690,0.43281026,92969.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471160985,0.43281026,92969.0,92953.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736471162192,0.4142,92969.0,92953.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736471162394,0.4142,92969.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471162594,0.4142,92969.0,92953.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736471162990,0.4142,92969.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471163191,0.4142,92969.0,92953.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736471166282,0.43328017,92969.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471166493,0.43328017,92969.0,92953.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736471166895,0.43328017,92969.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471167097,0.43328017,92969.0,92953.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736471167495,0.43328017,92969.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471167695,0.43328017,92969.0,92953.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736471169287,0.43328017,92969.0,92953.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736471169795,0.26818599,92969.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471171493,0.01908017,92969.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471171693,0.1053,92980.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471171694,0.1053,92980.0,92963.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1736471172495,0.12405038,92980.0,92966.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736471172797,0.12405038,92980.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471173696,0.12405038,92980.0,92963.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1736471174091,0.12705038,92980.0,92963.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1736471175101,0.12705038,92980.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471176298,0.3608,92977.0,92963.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1736471176903,0.3608,92977.0,92971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736471177490,0.3608,92977.0,92963.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736471177901,0.01875038,92980.0,92967.0,0.11121016]
["bitfinex-derivatives","BTCF0:USTF0",1736471178100,0.0512,92987.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471179003,0.11121016,92981.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471179307,0.3608,92979.0,92963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736471179602,0.11121016,92973.0,92963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736471179907,0.11121016,92973.0,92952.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736471180097,0.3608,92979.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471180497,0.3608,92979.0,92963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736471180907,0.11121016,92973.0,92963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736471181097,0.11121016,92973.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471182897,0.11121016,92973.0,92963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736471183308,0.11121016,92973.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471183504,0.01920367,92973.0,92959.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736471183708,0.3608,92979.0,92959.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736471183908,0.3608,92979.0,92960.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736471184098,0.3608,92979.0,92963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471184402,0.11121016,92973.0,92963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471185808,0.11121016,92973.0,92960.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736471186307,0.11121016,92973.0,92963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736471186907,0.11121016,92973.0,92960.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736471187097,0.11121016,92973.0,92960.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736471187601,0.11121016,92973.0,92963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736471189209,0.11121016,92973.0,92960.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1736471190008,0.11121016,92973.0,92963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471190407,0.11121016,92973.0,92960.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736471190609,0.11121016,92973.0,92960.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1736471191516,0.38024684,92979.0,92960.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1736471192220,0.38024684,92979.0,92963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471192823,0.38024684,92979.0,92960.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1736471193227,0.11121016,92970.0,92960.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1736471193414,0.07300427,92970.0,92960.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1736471193616,0.07300427,92970.0,92963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471196317,0.07300427,92970.0,92960.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1736471197022,0.07300427,92970.0,92963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736471197424,0.07300427,92970.0,92960.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736471197621,0.07300427,92970.0,92960.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736471197927,0.07300427,92970.0,92960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736471198223,0.0496,92969.0,92960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736471199126,0.0496,92969.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471199423,0.0496,92969.0,92963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736471199727,0.0496,92969.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471199923,0.0496,92969.0,92960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736471200525,0.0496,92969.0,92959.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736471200920,0.11578625,92977.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471201122,0.11578625,92978.0,92969.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1736471202119,0.38024684,92979.0,92969.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1736471202323,0.01944684,92979.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471202526,0.11578625,92988.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471202918,0.13301598,92988.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471203226,0.11578625,92987.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471204132,0.001,92988.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471204423,0.01734967,92989.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471204625,0.001,92987.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471206925,0.001,92989.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471207125,0.01851255,92989.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471207426,0.01751255,92989.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471207627,0.001,92987.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471208027,0.11120279,92990.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471208225,0.001,92989.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471209224,0.11120279,92990.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471209630,0.44612686,92997.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471209823,0.44612686,92997.0,92978.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736471210429,0.44612686,92997.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471210629,0.80692686,92997.0,92978.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736471211129,0.82410394,92997.0,92978.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736471214428,0.11120279,92990.0,92978.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736471215130,0.82466395,92997.0,92978.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736471215332,0.82410394,92997.0,92978.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736471216931,0.82410394,92997.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471217133,0.82410394,92997.0,92978.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736471217529,0.82410394,92997.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471217730,0.82410394,92997.0,92978.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736471219431,0.3608,92983.0,92978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736471219731,0.1534,92982.0,92978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736471219933,0.1534,92982.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471220234,0.11120279,92970.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471220424,0.3608,92973.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471221032,0.11120279,92970.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471221333,0.07300597,92970.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471221533,0.07300597,92970.0,92960.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736471221730,0.14601194,92970.0,92960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736471221936,0.3608,92963.0,92960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736471222838,0.0995,92962.0,92960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736471223135,0.1515,92962.0,92960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736471223638,0.1515,92962.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471224338,0.11127753,92958.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471226434,0.11127753,92958.0,92948.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736471227331,0.11127753,92958.0,92948.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736471227839,0.11127753,92958.0,92949.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1736471229837,0.11127753,92958.0,92949.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1736471231542,0.11127753,92958.0,92949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736471232537,0.11127753,92958.0,92949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736471233041,0.11127753,92958.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471233237,0.11127753,92958.0,92949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736471233446,0.3608,92952.0,92911.0,0.02319164]
["bitfinex-derivatives","BTCF0:USTF0",1736471233633,0.22255506,92921.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471233834,0.3608,92909.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471234033,0.3608,92909.0,92891.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1736471234340,0.3608,92909.0,92889.0,0.00161465]
["bitfinex-derivatives","BTCF0:USTF0",1736471234530,0.11127753,92899.0,92889.0,0.00161465]
["bitfinex-derivatives","BTCF0:USTF0",1736471235232,0.11127753,92899.0,92890.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736471235435,0.11127753,92899.0,92890.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1736471235647,0.3608,92900.0,92890.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1736471236237,0.37911125,92909.0,92890.0,0.20657753]
["bitfinex-derivatives","BTCF0:USTF0",1736471236736,0.37911125,92909.0,92890.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1736471237042,0.11127753,92900.0,92890.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1736471237439,0.11127753,92900.0,92890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736471237632,0.11127753,92900.0,92889.0,0.00161465]
["bitfinex-derivatives","BTCF0:USTF0",1736471237837,0.11127753,92900.0,92890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736471239340,0.11127753,92900.0,92890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736471239936,0.11127753,92900.0,92889.0,0.00161465]
["bitfinex-derivatives","BTCF0:USTF0",1736471240546,0.11227753,92900.0,92889.0,0.00161465]
["bitfinex-derivatives","BTCF0:USTF0",1736471242349,0.0913,92899.0,92889.0,0.00161465]
["bitfinex-derivatives","BTCF0:USTF0",1736471242838,0.0456,92898.0,92889.0,0.00161465]
["bitfinex-derivatives","BTCF0:USTF0",1736471244149,0.001,92898.0,92889.0,0.00161465]
["bitfinex-derivatives","BTCF0:USTF0",1736471244945,0.01827827,92898.0,92889.0,0.00161465]
["bitfinex-derivatives","BTCF0:USTF0",1736471245746,0.01727827,92898.0,92889.0,0.00161465]
["bitfinex-derivatives","BTCF0:USTF0",1736471245942,0.0913,92899.0,92889.0,0.00161465]
["bitfinex-derivatives","BTCF0:USTF0",1736471246253,0.10896625,92899.0,92889.0,0.00161465]
["bitfinex-derivatives","BTCF0:USTF0",1736471249148,0.06226625,92899.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471249447,0.01766625,92899.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471249648,0.41219704,92909.0,92893.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1736471249839,0.06854134,92909.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471250544,0.3608,92907.0,92893.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1736471250749,0.3608,92907.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471250750,0.001,92899.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471252349,0.3608,92907.0,92902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736471252947,0.3608,92907.0,92893.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736471253554,0.3618,92907.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471254249,0.38407551,92907.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471254555,0.38407551,92907.0,92897.0,0.11127753]
["bitfinex-derivatives","BTCF0:USTF0",1736471254848,0.38407551,92907.0,92898.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1736471255243,0.38307551,92907.0,92898.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1736471256557,0.38307551,92907.0,92898.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1736471257443,0.38307551,92907.0,92898.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1736471258557,0.00161485,92940.0,92922.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736471258853,0.00161485,92940.0,92930.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1736471259051,0.00161485,92940.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471261457,0.00761485,92940.0,92936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471262353,0.006,92940.0,92936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471266965,0.003,92940.0,92939.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736471268456,0.001,92940.0,92939.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736471271272,0.001,92940.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471273268,0.0446,92954.0,92936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471273658,0.0443,92953.0,92936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471275468,0.0443,92953.0,92940.0,0.11127753]
["bitfinex-derivatives","BTCF0:USTF0",1736471277459,0.0443,92953.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471277665,0.11127753,92950.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471278875,0.11127753,92950.0,92936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471279870,0.3608,92943.0,92917.0,0.36241419]
["bitfinex-derivatives","BTCF0:USTF0",1736471280078,0.11127753,92927.0,92917.0,0.36241419]
["bitfinex-derivatives","BTCF0:USTF0",1736471280268,0.0934,92926.0,92917.0,0.36241419]
["bitfinex-derivatives","BTCF0:USTF0",1736471280772,0.3608,92920.0,92917.0,0.00161419]
["bitfinex-derivatives","BTCF0:USTF0",1736471280966,0.3608,92918.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471281162,0.11127753,92905.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471281377,0.3608,92907.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471281567,0.3608,92898.0,92880.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736471281769,0.3608,92898.0,92884.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736471282171,0.11127753,92894.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471282369,0.11127753,92900.0,92879.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736471282676,0.11127753,92900.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471284379,0.13784303,92900.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471284581,0.3608,92896.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471284775,0.3608,92888.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471284974,0.47207753,92888.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471285680,0.47207753,92888.0,92886.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736471285884,0.3608,92888.0,92886.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736471286267,0.3638,92888.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471286474,0.58635506,92888.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471286676,0.58635506,92888.0,92876.0,0.00161458]
["bitfinex-derivatives","BTCF0:USTF0",1736471288172,0.58735506,92888.0,92876.0,0.00161458]
["bitfinex-derivatives","BTCF0:USTF0",1736471288372,0.61512745,92888.0,92876.0,0.00161458]
["bitfinex-derivatives","BTCF0:USTF0",1736471289382,0.61412745,92888.0,92876.0,0.00161458]
["bitfinex-derivatives","BTCF0:USTF0",1736471290285,0.50284992,92888.0,92876.0,0.00161458]
["bitfinex-derivatives","BTCF0:USTF0",1736471290684,0.11127753,92886.0,92876.0,0.00161458]
["bitfinex-derivatives","BTCF0:USTF0",1736471290980,0.0456,92885.0,92876.0,0.00161458]
["bitfinex-derivatives","BTCF0:USTF0",1736471291189,0.0456,92885.0,92845.0,0.02751952]
["bitfinex-derivatives","BTCF0:USTF0",1736471291190,0.3608,92878.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471291374,0.11127753,92865.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471292788,0.11227753,92865.0,92855.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736471293285,0.11127753,92865.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471293479,0.11127753,92865.0,92855.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736471293673,0.0445,92864.0,92855.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736471295183,0.0454,92863.0,92855.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736471295681,0.0454,92863.0,92855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471296185,0.0454,92863.0,92844.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1736471296387,0.3608,92861.0,92855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471296588,0.3608,92856.0,92836.0,0.00161528]
["bitfinex-derivatives","BTCF0:USTF0",1736471296886,0.3608,92856.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471296887,0.3608,92837.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471297485,0.11127753,92839.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471298692,0.11127753,92839.0,92829.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736471299183,0.11127753,92839.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471299389,0.11127753,92839.0,92829.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736471299789,0.11127753,92850.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471299992,0.11127753,92850.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471300197,0.11127753,92859.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471302282,0.11727753,92859.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471302886,0.3608,92858.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471303194,0.11127753,92855.0,92846.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1736471305592,0.11127753,92855.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471305790,0.22255506,92855.0,92846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471306087,0.3608,92849.0,92837.0,0.31187838]
["bitfinex-derivatives","BTCF0:USTF0",1736471306283,0.11127753,92847.0,92837.0,0.31187838]
["bitfinex-derivatives","BTCF0:USTF0",1736471306593,0.3608,92839.0,92830.0,0.0016159]
["bitfinex-derivatives","BTCF0:USTF0",1736471309590,0.004,92847.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471309795,0.34644696,92849.0,92836.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1736471311387,0.37299347,92849.0,92836.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1736471312492,0.02654651,92849.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471312681,0.3608,92858.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471315288,0.3618,92858.0,92845.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736471315493,0.3618,92858.0,92848.0,0.11127753]
["bitfinex-derivatives","BTCF0:USTF0",1736471315698,0.02700895,92860.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471315898,0.001,92858.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471316103,0.001,92858.0,92849.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736471317396,0.001,92858.0,92845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736471318301,0.3608,92850.0,92845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736471318691,0.3608,92850.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471318892,0.3608,92841.0,92830.0,0.0016159]
["bitfinex-derivatives","BTCF0:USTF0",1736471319088,0.0443,92840.0,92830.0,0.0016159]
["bitfinex-derivatives","BTCF0:USTF0",1736471319293,0.3608,92833.0,92830.0,0.0016159]
["bitfinex-derivatives","BTCF0:USTF0",1736471320298,0.0472,92839.0,92830.0,0.0016159]
["bitfinex-derivatives","BTCF0:USTF0",1736471320499,0.0472,92839.0,92831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736471320903,0.02110731,92840.0,92831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736471321202,0.3618,92841.0,92831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736471321203,0.47307753,92841.0,92831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736471321399,0.3608,92833.0,92831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736471322193,0.3608,92833.0,92830.0,0.0016159]
["bitfinex-derivatives","BTCF0:USTF0",1736471322194,0.3638,92833.0,92830.0,0.0016159]
["bitfinex-derivatives","BTCF0:USTF0",1736471322394,0.0924,92832.0,92812.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1736471322593,0.11127753,92822.0,92812.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1736471322797,0.22255506,92822.0,92812.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1736471323002,0.22255506,92822.0,92802.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1736471323203,0.11127753,92812.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471323601,0.11127753,92812.0,92802.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1736471323798,0.0452,92811.0,92802.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1736471324196,0.043,92810.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736471324397,0.3608,92801.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736471324901,0.11127753,92810.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736471326200,0.11127753,92810.0,92800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736471326602,0.11227753,92810.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736471327100,0.11227753,92810.0,92809.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736471327301,0.001,92810.0,92809.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736471329006,0.02121727,92812.0,92809.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736471329199,0.002,92810.0,92809.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736471329600,0.3608,92813.0,92809.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736471329794,0.3608,92813.0,92809.0,0.00309522]
["bitfinex-derivatives","BTCF0:USTF0",1736471330202,0.0215963,92813.0,92809.0,0.00309522]
["bitfinex-derivatives","BTCF0:USTF0",1736471330402,0.002,92810.0,92809.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736471332103,0.003,92813.0,92809.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736471332812,0.001,92810.0,92809.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736471333413,0.002,92813.0,92809.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736471333910,0.13443253,92820.0,92809.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736471334108,0.002,92810.0,92809.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736471335110,0.3628,92810.0,92800.0,0.099905]
["bitfinex-derivatives","BTCF0:USTF0",1736471335412,0.58535506,92810.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471335608,0.22255506,92804.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471335811,0.52776,92803.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471336005,0.57096,92803.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471337307,0.22255506,92798.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471337814,0.11127753,92798.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471339413,0.11427753,92798.0,92789.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736471339614,0.003,92798.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471340000,0.001,92798.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471340713,0.001,92798.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471341609,0.001,92798.0,92789.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736471341803,0.001,92798.0,92789.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736471342412,0.24352527,92799.0,92782.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736471342413,0.24352527,92799.0,92788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471342608,0.22255506,92798.0,92788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471342815,0.22255506,92798.0,92788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471343013,0.22255506,92798.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471343218,0.3608,92794.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471343411,0.11127753,92785.0,92776.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1736471344620,0.11127753,92786.0,92776.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1736471345315,0.11127753,92790.0,92776.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1736471345517,0.11127753,92790.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471347018,0.11227753,92790.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471348822,0.11327753,92790.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471349607,0.11127753,92790.0,92785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471351212,0.02093825,92798.0,92785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471351408,0.1,92800.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471351622,0.1,92800.0,92797.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736471352215,0.0295,92800.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471352420,0.48344,92811.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471352616,0.48344,92811.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471353513,0.50521618,92811.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471353719,0.50521618,92811.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471354013,0.11127753,92809.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471358829,0.11327753,92809.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471359918,0.11127753,92809.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471362525,0.11727753,92809.0,92799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471362733,0.16867457,92809.0,92799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471363123,0.17067457,92809.0,92799.0,0.29384421]
["bitfinex-derivatives","BTCF0:USTF0",1736471363324,0.3608,92802.0,92799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471363525,0.0461,92801.0,92799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471365533,0.3608,92802.0,92799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471365930,0.008,92801.0,92799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471366438,0.008,92801.0,92791.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1736471366632,0.008,92801.0,92799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471366633,0.11927753,92801.0,92799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471366829,0.008,92801.0,92799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471368134,0.38243177,92802.0,92791.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1736471368337,0.007,92801.0,92799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471368739,0.38243177,92802.0,92791.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1736471368933,0.11427753,92801.0,92791.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1736471369434,0.003,92801.0,92791.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1736471369638,0.003,92801.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471369836,0.02163177,92802.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471370139,0.007,92801.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471371839,0.07252218,92809.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471372140,0.07252218,92809.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471373042,0.07352218,92809.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471373941,0.07352218,92809.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471374138,0.11127753,92808.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471375546,0.11127753,92808.0,92798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736471376139,0.11127753,92808.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471376348,0.11227753,92808.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471376740,0.11127753,92808.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471378536,0.11127753,92808.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471378737,0.02112514,92809.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471378938,0.48404001,92811.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471379138,0.50300383,92811.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471379932,0.50300383,92811.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471380245,0.11127753,92810.0,92801.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736471381946,0.11127753,92810.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471382150,0.50364383,92811.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471382351,0.50300383,92811.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471382646,0.50300383,92811.0,92810.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1736471383546,0.50600383,92811.0,92810.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1736471384547,0.50600383,92811.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471384747,0.50600383,92811.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471384950,0.50600383,92811.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471384951,0.3608,92804.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471385140,0.11127753,92797.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471386034,0.11127753,92797.0,92780.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1736471386035,0.3608,92793.0,92780.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1736471386339,0.11127753,92790.0,92780.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1736471387535,0.11127753,92790.0,92779.0,0.36241662]
["bitfinex-derivatives","BTCF0:USTF0",1736471388751,0.11227753,92790.0,92779.0,0.36241662]
["bitfinex-derivatives","BTCF0:USTF0",1736471389143,0.3608,92784.0,92779.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736471389946,0.17975564,92784.0,92779.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736471390653,0.18075564,92784.0,92779.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736471390859,0.18075564,92784.0,92766.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1736471391046,0.3608,92774.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471391240,0.3608,92766.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471391443,0.22255506,92764.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471392845,0.1398637,92764.0,92754.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736471393044,0.22355506,92764.0,92754.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736471393654,0.11227753,92764.0,92754.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736471393849,0.22355506,92764.0,92754.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736471394850,0.22355506,92764.0,92754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736471395752,0.24086625,92764.0,92754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736471400352,0.12958872,92764.0,92754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736471400964,0.24086625,92764.0,92754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736471401460,0.12958872,92764.0,92754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736471401763,0.24086625,92764.0,92754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736471402060,0.12958872,92764.0,92754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736471402256,0.01831119,92764.0,92754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736471402462,0.12958872,92764.0,92755.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736471402857,0.12958872,92764.0,92754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736471403264,0.17358872,92764.0,92754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736471403759,0.17358872,92764.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471404063,0.11127753,92758.0,92755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736471404262,0.15161119,92764.0,92755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736471405564,0.15161119,92764.0,92742.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736471405565,0.3608,92756.0,92742.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736471405871,0.11127753,92752.0,92742.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736471406063,0.3608,92748.0,92736.0,0.00161736]
["bitfinex-derivatives","BTCF0:USTF0",1736471406265,0.3608,92740.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471406562,0.11127753,92737.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471407367,0.11127753,92737.0,92727.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736471409165,0.11227753,92737.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471410568,0.001,92737.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471412870,0.48420001,92741.0,92728.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1736471412871,0.50133141,92741.0,92728.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1736471413072,0.11127753,92738.0,92736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471413380,0.50133141,92741.0,92736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471413670,0.3608,92737.0,92736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471414065,0.3608,92737.0,92728.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1736471415674,0.3608,92737.0,92728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471416171,0.3608,92737.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471417168,0.3608,92737.0,92728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471417470,0.3608,92729.0,92717.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736471417774,0.11127753,92727.0,92717.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736471419875,0.11227753,92727.0,92717.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736471420270,0.11227753,92727.0,92717.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1736471421265,0.11227753,92727.0,92717.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736471422271,0.11127753,92727.0,92717.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736471422465,0.12963803,92727.0,92717.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736471422678,0.12963803,92727.0,92711.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1736471422875,0.11127753,92721.0,92711.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1736471423485,0.0411,92720.0,92711.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1736471424678,0.0411,92720.0,92711.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1736471425878,0.11127753,92721.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471426067,0.0173605,92727.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471426270,0.3608,92729.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471426470,0.001,92720.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471427079,0.001,92721.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471427280,0.001,92721.0,92712.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471428173,0.01718485,92729.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471428372,0.22736939,92740.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471428972,0.11127753,92740.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471429175,0.11609186,92744.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471429375,0.001,92729.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471429775,0.01791586,92744.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471429975,0.005,92740.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471430576,0.11127753,92750.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471430778,0.01768018,92745.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471430973,0.11127753,92750.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471431482,0.48436001,92754.0,92738.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736471431780,0.50137328,92754.0,92738.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736471432185,0.001,92740.0,92738.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736471432775,0.50137328,92754.0,92738.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736471432985,0.50137328,92754.0,92739.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1736471433484,0.50137328,92754.0,92740.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736471434978,0.50137328,92754.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471436593,0.50237328,92754.0,92746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736471437079,0.50137328,92754.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471437272,0.50137328,92754.0,92746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736471438284,0.50137328,92754.0,92746.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736471440386,0.31661468,92754.0,92746.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736471440584,0.01757328,92754.0,92746.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736471440890,0.3608,92766.0,92746.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1736471441190,0.3608,92766.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471441381,0.3608,92766.0,92758.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1736471441581,0.3608,92766.0,92758.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1736471441991,0.37730962,92766.0,92758.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1736471442581,0.37730962,92766.0,92758.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1736471442792,0.37830962,92766.0,92758.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1736471443293,0.01650962,92766.0,92758.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1736471443482,0.11609186,92779.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471443682,0.13203386,92779.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471444978,0.015942,92779.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471445179,0.48428001,92780.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471445385,0.48372,92780.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471445582,0.49896223,92780.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471445789,0.49896223,92780.0,92765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471446484,0.49896223,92780.0,92765.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736471446681,0.49896223,92780.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471446884,0.49896223,92780.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471448387,0.49996223,92780.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471448788,0.50196223,92780.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471450090,0.49996223,92780.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471450289,0.50396223,92780.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471451193,0.50296223,92780.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471451894,0.49896223,92780.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471452200,0.01624223,92780.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471452697,0.01624223,92780.0,92774.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736471453589,0.01624223,92780.0,92774.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736471453786,0.01524223,92780.0,92774.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736471453992,0.001,92780.0,92774.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736471454499,0.001,92780.0,92774.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736471455297,0.001,92780.0,92774.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736471455494,0.001,92780.0,92774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736471455700,0.1249,92779.0,92774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736471455894,0.1249,92779.0,92774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736471456100,0.1249,92779.0,92774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736471457001,0.1249,92779.0,92774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736471457200,0.13997521,92779.0,92774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736471457399,0.13997521,92779.0,92774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736471457595,0.14097521,92779.0,92774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736471457804,0.09917521,92779.0,92773.0,0.36030001]
["bitfinex-derivatives","BTCF0:USTF0",1736471458104,0.10117521,92779.0,92773.0,0.36030001]
["bitfinex-derivatives","BTCF0:USTF0",1736471458706,0.10017521,92779.0,92773.0,0.36030001]
["bitfinex-derivatives","BTCF0:USTF0",1736471459005,0.05827521,92779.0,92773.0,0.36030001]
["bitfinex-derivatives","BTCF0:USTF0",1736471459193,0.05727521,92779.0,92773.0,0.36030001]
["bitfinex-derivatives","BTCF0:USTF0",1736471459391,0.06227521,92779.0,92773.0,0.36030001]
["bitfinex-derivatives","BTCF0:USTF0",1736471459800,0.05727521,92779.0,92773.0,0.36030001]
["bitfinex-derivatives","BTCF0:USTF0",1736471460003,0.05727521,92779.0,92773.0,0.36130001]
["bitfinex-derivatives","BTCF0:USTF0",1736471460606,0.05727521,92779.0,92773.0,0.36230001]
["bitfinex-derivatives","BTCF0:USTF0",1736471461005,0.05627521,92779.0,92773.0,0.36230001]
["bitfinex-derivatives","BTCF0:USTF0",1736471461301,0.05627521,92779.0,92773.0,0.36330001]
["bitfinex-derivatives","BTCF0:USTF0",1736471461894,0.05627521,92779.0,92773.0,0.36430001]
["bitfinex-derivatives","BTCF0:USTF0",1736471462808,0.05627521,92779.0,92773.0,0.36230001]
["bitfinex-derivatives","BTCF0:USTF0",1736471463001,0.05627521,92779.0,92773.0,0.36030001]
["bitfinex-derivatives","BTCF0:USTF0",1736471463794,0.01507521,92779.0,92773.0,0.36030001]
["bitfinex-derivatives","BTCF0:USTF0",1736471464000,0.11127753,92784.0,92773.0,0.36030001]
["bitfinex-derivatives","BTCF0:USTF0",1736471464208,0.11127753,92784.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471464411,0.11127753,92792.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471465311,0.1260875,92792.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471466904,0.01580997,92792.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471467506,0.01580997,92792.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471468614,0.01480997,92792.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471468802,0.11127753,92800.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471469203,0.01654873,92799.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471469409,0.001,92792.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471469812,0.00161696,92799.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471470011,0.00161696,92799.0,92790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736471470418,0.00161696,92799.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471470607,0.00161696,92799.0,92790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471471111,0.00161696,92799.0,92790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736471471507,0.3608,92798.0,92781.0,0.23654267]
["bitfinex-derivatives","BTCF0:USTF0",1736471471711,0.3608,92790.0,92781.0,0.23654267]
["bitfinex-derivatives","BTCF0:USTF0",1736471473913,0.3628,92790.0,92781.0,0.23654267]
["bitfinex-derivatives","BTCF0:USTF0",1736471474117,0.3628,92790.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471474418,0.11127753,92780.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471475115,0.11127753,92774.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471475315,0.3608,92772.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471475616,0.3608,92764.0,92744.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1736471475812,0.3608,92764.0,92745.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1736471477618,0.37586743,92764.0,92745.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1736471478411,0.37586743,92764.0,92755.0,0.00261696]
["bitfinex-derivatives","BTCF0:USTF0",1736471478613,0.01506743,92764.0,92755.0,0.00261696]
["bitfinex-derivatives","BTCF0:USTF0",1736471478809,0.001,92764.0,92755.0,0.00261696]
["bitfinex-derivatives","BTCF0:USTF0",1736471479117,0.004,92764.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471479322,0.004,92764.0,92763.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736471479509,0.01583794,92770.0,92763.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1736471479709,0.002,92764.0,92763.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1736471480110,0.11127753,92780.0,92763.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1736471480420,0.12661656,92780.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471482015,0.12961656,92780.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471482218,0.11127753,92783.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471482617,0.009,92780.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471484615,0.11327753,92783.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471484811,0.12227753,92783.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471485009,0.002,92780.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471485313,0.011,92780.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471486017,0.009,92780.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471486519,0.12027753,92783.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471487517,0.002,92780.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471487825,0.002,92780.0,92774.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736471488322,0.009,92780.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471489114,0.011,92780.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471490718,0.009,92780.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471490921,0.011,92780.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471491118,0.3608,92776.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471491423,0.11127753,92765.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471491623,0.11127753,92765.0,92750.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736471493225,0.002,92765.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471493520,0.53495704,92790.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471493715,0.53495704,92790.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471493716,0.53551705,92790.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471493921,0.55010155,92790.0,92782.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736471494619,0.49870451,92790.0,92782.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736471494919,0.50070451,92790.0,92782.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736471495518,0.50070451,92790.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471495823,0.50970451,92790.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471497420,0.50770451,92790.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471497622,0.50970451,92790.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471497824,0.56110155,92790.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471498025,0.11127753,92785.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471498216,0.0412,92784.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471498623,0.0412,92784.0,92765.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1736471500718,0.0502,92784.0,92765.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1736471501221,0.0472,92784.0,92765.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1736471501626,0.0492,92784.0,92765.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1736471501829,0.0432,92784.0,92765.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1736471502027,0.0492,92784.0,92765.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1736471504526,0.11127753,92780.0,92765.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1736471505025,0.65052861,92790.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471505227,0.53861108,92790.0,92776.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1736471505423,0.53861108,92790.0,92780.0,0.11127753]
["bitfinex-derivatives","BTCF0:USTF0",1736471505624,0.48721404,92790.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471506526,0.48721404,92790.0,92784.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1736471507031,0.1160356,92789.0,92784.0,0.00362001]
["bitfinex-derivatives","BTCF0:USTF0",1736471507921,0.1160356,92789.0,92784.0,0.00462001]
["bitfinex-derivatives","BTCF0:USTF0",1736471508326,0.1160356,92788.0,92784.0,0.00462001]
["bitfinex-derivatives","BTCF0:USTF0",1736471508730,0.41955043,92790.0,92784.0,0.00462001]
["bitfinex-derivatives","BTCF0:USTF0",1736471508929,0.41899042,92790.0,92784.0,0.00462001]
["bitfinex-derivatives","BTCF0:USTF0",1736471510232,0.41899042,92790.0,92784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471510731,0.009,92788.0,92784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471511127,0.42799042,92790.0,92784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471511726,0.41899042,92790.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471511926,0.01,92788.0,92784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471512837,0.0397,92787.0,92784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471513634,0.0397,92787.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471513834,0.11127753,92784.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471514537,0.3608,92782.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471516037,0.3628,92782.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471516435,0.002,92782.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471517443,0.11127753,92784.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471517638,0.11127753,92778.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471518451,0.11127753,92778.0,92766.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1736471518640,0.3608,92775.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471518834,0.22255506,92765.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471519341,0.0415,92764.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471519539,0.0415,92764.0,92745.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736471519737,0.11127753,92755.0,92745.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736471520740,0.3608,92749.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471520942,0.11127753,92745.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471521941,0.11127753,92745.0,92735.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736471522748,0.11127753,92745.0,92735.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736471522939,0.22255506,92745.0,92735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736471523139,0.3608,92736.0,92726.0,0.01270629]
["bitfinex-derivatives","BTCF0:USTF0",1736471523339,0.58335506,92736.0,92726.0,0.01270629]
["bitfinex-derivatives","BTCF0:USTF0",1736471523543,0.58335506,92736.0,92735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736471523749,0.3608,92736.0,92735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736471524338,0.3608,92736.0,92735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736471524949,0.3608,92736.0,92735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736471525247,0.3608,92736.0,92726.0,0.00970629]
["bitfinex-derivatives","BTCF0:USTF0",1736471525447,0.47207753,92736.0,92726.0,0.00970629]
["bitfinex-derivatives","BTCF0:USTF0",1736471526149,0.47207753,92736.0,92726.0,0.00770629]
["bitfinex-derivatives","BTCF0:USTF0",1736471526349,0.0382,92735.0,92726.0,0.00770629]
["bitfinex-derivatives","BTCF0:USTF0",1736471527048,0.0382,92735.0,92725.0,0.36241754]
["bitfinex-derivatives","BTCF0:USTF0",1736471528845,0.0392,92735.0,92725.0,0.36241754]
["bitfinex-derivatives","BTCF0:USTF0",1736471529048,0.001,92735.0,92725.0,0.36241754]
["bitfinex-derivatives","BTCF0:USTF0",1736471529347,0.001,92735.0,92726.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1736471529549,0.001,92735.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471530746,0.11127753,92750.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471530945,0.11127753,92750.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471531151,0.48416001,92756.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471531349,0.48356,92756.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471531556,0.50160136,92756.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471531750,0.50160136,92756.0,92747.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1736471532050,0.005,92750.0,92747.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1736471532450,0.01860137,92756.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471532749,0.02304136,92756.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471533551,0.02204136,92756.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471533741,0.02404136,92756.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471533942,0.02404136,92756.0,92749.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1736471534553,0.004,92750.0,92749.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1736471536749,0.006,92750.0,92749.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1736471537855,0.002,92750.0,92749.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1736471538456,0.007,92750.0,92749.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1736471539962,0.01804136,92756.0,92749.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1736471540154,0.41219704,92775.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471540458,0.01922384,92768.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471541867,0.01922384,92768.0,92767.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736471542561,0.02022384,92768.0,92767.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736471544767,0.01922384,92768.0,92767.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736471545654,0.31148329,92777.0,92767.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736471546963,0.31148329,92777.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471547260,0.3608,92774.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471547463,0.11127753,92770.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471547664,0.0395,92769.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471548268,0.0426,92768.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471548569,0.3608,92774.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471548761,0.32886616,92777.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471549160,0.01738287,92777.0,92771.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1736471549360,0.11608562,92789.0,92772.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1736471549571,0.11608562,92789.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471550359,0.01758032,92794.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471550673,0.00161696,92799.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471551162,0.00161696,92799.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471551375,0.00161696,92799.0,92795.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1736471552069,0.01061696,92799.0,92795.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1736471552460,0.02801777,92799.0,92795.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1736471552661,0.01061696,92799.0,92795.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1736471552963,0.01461696,92799.0,92795.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1736471553771,0.01461696,92799.0,92795.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1736471554566,0.03205868,92799.0,92795.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1736471556071,0.03205868,92799.0,92795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471558061,0.0418,92798.0,92795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471558473,0.0409,92797.0,92795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471559967,0.0449,92797.0,92795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471560975,0.0539,92797.0,92795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471561676,0.0519,92797.0,92795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471562976,0.0499,92797.0,92795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471563176,0.0499,92797.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471563177,0.0419,92797.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471563381,0.0459,92797.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471564377,0.001,92797.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471564772,0.01905868,92799.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471566474,0.02005868,92799.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471566681,0.002,92797.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471567273,0.02305868,92799.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471567869,0.001,92797.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471570081,0.02005868,92799.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471570282,0.01844172,92799.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471570781,0.001,92797.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471571373,0.001,92799.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471571773,0.001,92799.0,92797.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736471571978,0.043,92817.0,92797.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736471572180,0.00161672,92818.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471573181,0.00161672,92818.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471573683,0.00461672,92818.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471574583,0.01161672,92818.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471575083,0.03892904,92818.0,92817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471575284,0.01461672,92818.0,92817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471576680,0.01461672,92818.0,92817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471576984,0.04290681,92818.0,92817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471577176,0.01461672,92818.0,92817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471581085,0.04298163,92818.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471581279,0.04298163,92818.0,92800.0,0.33860643]
["bitfinex-derivatives","BTCF0:USTF0",1736471581280,0.11127753,92810.0,92800.0,0.33860643]
["bitfinex-derivatives","BTCF0:USTF0",1736471582280,0.11127753,92810.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471583585,0.0849,92817.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471583786,0.0428,92817.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471584082,0.003,92810.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471584393,0.004,92810.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471584574,0.001,92810.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471585078,0.003,92817.0,92809.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1736471585079,0.004,92817.0,92809.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1736471585683,0.004,92817.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471585994,0.003,92817.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471586489,0.51160199,92821.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471586691,0.51096199,92821.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471586889,0.05643981,92829.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471587186,0.0287479,92836.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471588090,0.0287479,92836.0,92829.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736471588595,0.0287479,92836.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471590681,0.00261621,92836.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471590882,1e-08,92836.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471592790,0.02830408,92843.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471592996,0.21127753,92850.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471593993,0.001,92843.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471594588,0.21627753,92850.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471594894,0.24348124,92850.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471595393,0.002,92843.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471595979,0.13420371,92850.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471596990,0.43611411,92854.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471597187,0.4355541,92854.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471597785,0.0784,92868.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471598592,0.11127753,92862.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471598894,0.009,92854.0,92852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471599799,0.009,92854.0,92853.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1736471600298,0.07218117,92868.0,92853.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1736471600488,0.07418117,92868.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471600692,0.43498117,92868.0,92852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471600889,0.43298117,92868.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471601096,0.002,92854.0,92853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471601594,0.002,92862.0,92860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471601795,0.002,92862.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471602189,0.06818117,92868.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471603082,0.002,92862.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471603984,0.007,92868.0,92861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471604593,0.007,92862.0,92861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471604898,0.007,92862.0,92861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471605093,0.002,92868.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471605299,0.009,92868.0,92861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471605689,0.007,92868.0,92861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471605902,0.002,92862.0,92861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471606395,0.007,92868.0,92861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471606597,0.04658053,92875.0,92861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471606598,0.04658053,92875.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471606796,0.4415,92899.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471606797,0.4021,92899.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471606992,0.4021,92899.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471607194,0.4021,92899.0,92886.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736471607389,0.4021,92899.0,92886.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1736471607701,0.4832,92905.0,92886.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1736471607905,0.4832,92905.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471608606,0.3608,92919.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471608801,0.3608,92919.0,92907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471609699,0.3879176,92919.0,92907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471610404,0.3879176,92919.0,92908.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736471612497,0.3879176,92919.0,92907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471613106,0.0398,92918.0,92908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471613700,0.0398,92918.0,92907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471613903,0.0398,92918.0,92907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471614311,0.0398,92918.0,92907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471614507,0.0271176,92919.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471614709,0.0413,92924.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471615304,0.06867883,92924.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471617212,0.06867883,92924.0,92915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471617512,0.06867883,92924.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471618916,0.06867883,92924.0,92923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471619913,0.06867883,92924.0,92923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471622316,0.05242872,92925.0,92923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471627928,0.05242872,92925.0,92923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471627929,9.788e-05,92924.0,92923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471629629,0.4832,92934.0,92923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471629630,0.35213859,92934.0,92923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471629829,0.35213859,92934.0,92924.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1736471630329,0.38668346,92934.0,92924.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1736471630726,0.03454487,92934.0,92924.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1736471630934,0.47207753,92940.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471631532,0.39635437,92940.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471633230,0.39635437,92940.0,92924.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1736471633435,0.11127753,92934.0,92924.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1736471635134,0.5076319,92940.0,92924.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1736471635334,0.11127753,92934.0,92924.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1736471635536,0.3608,92932.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471636039,0.3608,92932.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471636040,0.3608,92924.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471636333,0.11127753,92922.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471636528,0.3608,92913.0,92904.0,0.35221128]
["bitfinex-derivatives","BTCF0:USTF0",1736471639744,0.40470393,92913.0,92904.0,0.35221128]
["bitfinex-derivatives","BTCF0:USTF0",1736471640239,0.04390393,92913.0,92904.0,0.35221128]
["bitfinex-derivatives","BTCF0:USTF0",1736471640429,0.11127753,92920.0,92904.0,0.35221128]
["bitfinex-derivatives","BTCF0:USTF0",1736471641140,0.15550162,92920.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471641341,0.04422409,92920.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471641535,0.11127753,92928.0,92919.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1736471642446,0.52713253,92925.0,92919.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1736471643841,0.52713253,92925.0,92919.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1736471644629,0.52713253,92925.0,92919.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1736471646141,0.04433253,92925.0,92919.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1736471646338,0.58284,92950.0,92919.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1736471646535,0.58340001,92950.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471646742,0.58340001,92950.0,92931.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1736471647145,0.69467754,92950.0,92931.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1736471647440,0.62633107,92950.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471647932,0.62633107,92950.0,92943.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1736471650538,0.62633107,92950.0,92943.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1736471652547,0.14349107,92950.0,92943.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1736471654447,0.14349107,92950.0,92943.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736471654647,0.14349107,92950.0,92943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736471654847,0.14349107,92950.0,92943.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736471655652,0.14349107,92950.0,92943.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736471656239,0.14349107,92950.0,92943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736471656956,0.14349107,92950.0,92943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471657152,0.14349107,92950.0,92943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736471657945,0.14349107,92950.0,92943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736471658245,0.14349107,92950.0,92943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736471658647,0.14349107,92950.0,92943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736471658850,0.14349107,92950.0,92943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736471659050,0.14349107,92950.0,92943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736471659753,0.14349107,92950.0,92943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736471660347,0.14349107,92950.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471662057,0.14349107,92950.0,92946.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736471662258,0.14349107,92950.0,92946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736471662443,0.14349107,92950.0,92946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736471662648,0.14349107,92950.0,92946.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736471664150,0.14349107,92950.0,92946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736471664453,0.14349107,92950.0,92946.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736471664957,0.14349107,92950.0,92946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736471665360,0.3608,92947.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471665657,0.11127753,92937.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471666055,0.0391,92946.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471666251,0.3608,92935.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471666457,0.3608,92935.0,92920.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736471666657,0.11127753,92930.0,92920.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736471667057,0.11127753,92930.0,92919.0,0.36241407]
["bitfinex-derivatives","BTCF0:USTF0",1736471667455,0.0397,92929.0,92919.0,0.36241407]
["bitfinex-derivatives","BTCF0:USTF0",1736471667848,0.0397,92929.0,92927.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736471668758,0.0397,92929.0,92919.0,0.36241407]
["bitfinex-derivatives","BTCF0:USTF0",1736471668963,0.15097753,92929.0,92919.0,0.36241407]
["bitfinex-derivatives","BTCF0:USTF0",1736471670861,0.15197753,92929.0,92919.0,0.36241407]
["bitfinex-derivatives","BTCF0:USTF0",1736471671067,0.001,92929.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471671462,0.04379003,92930.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471671765,0.11127753,92940.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471671960,0.15399516,92940.0,92929.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736471672463,0.15399516,92940.0,92930.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736471672862,0.15399516,92940.0,92931.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1736471673865,0.04271763,92940.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471674064,0.21127753,92950.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471675256,0.21127753,92950.0,92937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736471675456,0.52699006,92943.0,92937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736471676063,0.52699006,92943.0,92937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471678070,0.52699006,92943.0,92937.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736471678565,0.52699006,92943.0,92937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471678863,0.52699006,92943.0,92937.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736471679369,0.52699006,92943.0,92937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471680971,0.52699006,92943.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471681670,0.52699006,92943.0,92937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736471682061,0.52699006,92943.0,92937.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736471683968,0.04427006,92943.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471684264,0.00252437,92964.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471684466,0.11127753,92960.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471685168,0.11127753,92960.0,92953.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1736471685669,0.11227753,92960.0,92953.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1736471686273,0.11227753,92960.0,92953.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1736471687571,0.11327753,92960.0,92953.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1736471688565,0.11227753,92960.0,92953.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1736471688773,0.11127753,92960.0,92953.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1736471688970,0.05304724,92964.0,92953.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1736471689174,0.3608,92966.0,92953.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1736471689966,0.41332474,92966.0,92953.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1736471690375,0.41332474,92966.0,92953.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1736471690578,0.41332474,92966.0,92953.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1736471691177,0.41332474,92966.0,92953.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1736471691479,0.41332474,92966.0,92953.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1736471692070,0.41332474,92966.0,92953.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1736471692266,0.41332474,92966.0,92953.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1736471693476,0.41332474,92966.0,92953.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1736471693777,0.41332474,92966.0,92953.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1736471694476,0.41332474,92966.0,92953.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1736471694671,0.41332474,92966.0,92953.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1736471694880,0.41332474,92966.0,92953.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1736471695384,0.41332474,92966.0,92953.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1736471695583,0.41332474,92966.0,92953.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1736471696992,0.11127753,92963.0,92953.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1736471697187,0.11127753,92963.0,92953.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1736471697681,0.11127753,92963.0,92953.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1736471697883,0.11127753,92963.0,92953.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1736471698188,0.11127753,92963.0,92953.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1736471698387,0.11127753,92963.0,92953.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1736471699983,0.11127753,92963.0,92953.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1736471700385,0.11127753,92963.0,92953.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1736471700585,0.11127753,92963.0,92953.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1736471700791,0.11127753,92963.0,92953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736471700995,0.0404,92962.0,92953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736471701497,0.0397,92961.0,92953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736471701794,0.0397,92961.0,92953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471701989,0.0397,92961.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471702198,0.11127753,92946.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471702381,0.3608,92954.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471702892,0.11127753,92960.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471703095,0.3608,92962.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471703290,0.3608,92962.0,92945.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736471703698,0.11127753,92970.0,92945.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736471703890,0.11127753,92970.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471704196,0.48272,92968.0,92953.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1736471704592,0.11127753,92963.0,92953.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1736471705397,0.52776192,92968.0,92953.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1736471705597,0.52720191,92968.0,92953.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1736471706701,0.52720191,92968.0,92953.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1736471707800,0.11127753,92963.0,92953.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1736471709396,0.47207753,92963.0,92953.0,0.00032602]
["bitfinex-derivatives","BTCF0:USTF0",1736471709597,0.3608,92955.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471709900,0.11127753,92953.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471710101,0.0406,92952.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471711103,0.11127753,92953.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471711300,0.3608,92955.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471711498,0.001,92955.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471712392,0.48272,92968.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471712604,0.52778864,92968.0,92963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471713789,0.53078864,92968.0,92963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471714393,0.05139704,92979.0,92963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471714595,0.05139704,92979.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471716897,0.14559348,92975.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471717900,0.3608,93005.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471717901,0.00161341,92994.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471718102,0.00161341,92994.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471718312,0.00161341,92994.0,92982.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1736471719008,0.00161341,92994.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471719410,0.04746931,92994.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471721506,0.2,93000.0,92993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471722209,0.24523597,93000.0,92993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471723103,0.24523597,93000.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471723304,0.24523597,93000.0,92993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471723711,0.24523597,93000.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471729119,0.19978296,93000.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471729513,0.00388296,93000.0,92993.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736471729814,0.00388296,93000.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471730507,0.04611696,93021.0,93002.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736471730704,0.3608,93041.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471731111,0.04547482,93027.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471731814,0.3608,93041.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471732118,0.3608,93041.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471732318,0.3608,93041.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471732709,0.40581808,93041.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471733609,0.40581808,93041.0,93034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471736121,0.40581808,93041.0,93034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471736314,0.40581808,93041.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471736622,0.11127753,93033.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471737214,0.22255506,93033.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471737421,0.58335506,93033.0,93023.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1736471737723,0.47207753,93033.0,93023.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1736471738027,0.3608,93025.0,93023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471738216,0.0816,93024.0,93023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471738525,0.0816,93024.0,93004.0,0.00161251]
["bitfinex-derivatives","BTCF0:USTF0",1736471738827,0.11127753,93020.0,93013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471740630,0.15838248,93020.0,93013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471740824,0.15838248,93020.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471741121,0.11127753,93013.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471741925,0.3608,93016.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471742325,0.11127753,93013.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471742528,0.11127753,93013.0,93003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471742828,0.15838248,93020.0,93003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471743036,0.15638248,93020.0,93003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471743327,0.15638248,93020.0,93003.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736471743830,0.15638248,93020.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471744224,0.04510495,93020.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471744431,0.11127753,93021.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471744826,0.05139704,93023.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471745027,0.090194,93023.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471745228,0.11127753,93021.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471745730,0.3608,93020.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471745933,0.11227753,93021.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471746718,0.001,93021.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471747729,0.001,93021.0,93020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471748325,0.0396,93024.0,93020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471748629,0.3608,93029.0,93020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471748819,0.03914572,93029.0,93020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471749025,0.043,93036.0,93020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471749234,0.11127753,93030.0,93020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471750226,0.08976762,93031.0,93020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471750426,0.08976762,93031.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471750626,0.11127753,93030.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471753432,0.3608,93021.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471753633,0.47207753,93021.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471753938,0.3608,93021.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471754129,0.11127753,93030.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471754726,0.11127753,93030.0,93011.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736471754936,0.03837058,93031.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471755135,0.11127753,93030.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471758834,0.08147424,93032.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471759044,0.11127753,93030.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471759943,0.47207753,93030.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471761342,0.58335506,93030.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471761536,0.3608,93021.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471761740,0.3608,93011.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471761937,0.086,93010.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471762135,0.1274,93010.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471762339,0.11127753,93004.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471762847,0.11127753,92994.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471763143,0.3608,92987.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471763343,0.1274,92986.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471763647,0.3608,92978.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471763947,0.11127753,92981.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471764940,0.11127753,92981.0,92971.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736471765745,0.22255506,92981.0,92971.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736471765941,0.3608,92978.0,92971.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736471766245,0.3608,92978.0,92971.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736471766846,0.3608,92978.0,92971.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736471767636,0.3608,92978.0,92971.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736471767832,0.3608,92978.0,92971.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736471768543,0.3608,92978.0,92971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471770749,0.3618,92978.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471771451,0.3608,92978.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471772851,0.3608,92978.0,92971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471773051,0.3608,92978.0,92971.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736471773749,0.3618,92978.0,92971.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736471773958,0.3618,92978.0,92971.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736471774254,0.3608,92978.0,92971.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736471774752,0.05139704,92971.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471774946,0.3608,92961.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471775951,0.0405,92962.0,92953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471776748,0.4016,92961.0,92953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471777459,0.4016,92961.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471777653,0.4016,92961.0,92953.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736471778358,0.4016,92961.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471780156,0.4036,92961.0,92953.0,0.36070766]
["bitfinex-derivatives","BTCF0:USTF0",1736471780558,0.4036,92961.0,92937.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1736471780749,0.11127753,92949.0,92937.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1736471781759,0.11127753,92949.0,92939.0,0.02418516]
["bitfinex-derivatives","BTCF0:USTF0",1736471781951,0.11127753,92949.0,92939.0,0.02918516]
["bitfinex-derivatives","BTCF0:USTF0",1736471783459,0.11127753,92949.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471783660,0.14882713,92949.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471784961,0.14882713,92949.0,92944.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736471786460,0.14882713,92949.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471786659,0.14882713,92949.0,92944.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736471788450,0.14882713,92949.0,92944.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736471788656,0.14882713,92949.0,92944.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736471791655,0.14882713,92949.0,92944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736471791855,0.0375496,92949.0,92944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736471792054,0.0418,92948.0,92944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736471792863,0.0418,92948.0,92944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736471793864,0.0418,92948.0,92944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471794058,0.39897417,92952.0,92944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471794258,0.39897417,92952.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471794559,0.39897417,92952.0,92944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471794867,0.001,92948.0,92944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471795659,0.03817417,92952.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471795862,0.11127753,92960.0,92948.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1736471796567,0.1501957,92960.0,92948.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1736471797369,0.1511957,92960.0,92948.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1736471798859,0.1511957,92960.0,92948.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1736471799158,0.03991817,92960.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471799663,0.03891817,92960.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471799967,0.11127753,92970.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471800170,0.3608,92974.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471800670,0.03974216,92968.0,92967.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1736471801562,0.04074216,92968.0,92967.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1736471802369,0.03974216,92968.0,92967.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1736471802666,0.03912815,92968.0,92967.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1736471803572,0.001,92968.0,92967.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1736471803768,0.001,92968.0,92967.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1736471804066,0.11127753,92990.0,92967.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1736471804259,0.11127753,92990.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471804862,0.0784,92996.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471805872,0.11766105,92996.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471807571,0.11766105,92996.0,92981.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736471808468,0.11127753,92991.0,92981.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736471809068,0.11127753,92991.0,92981.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736471809273,0.11127753,92991.0,92981.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736471809870,0.11127753,92991.0,92981.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736471810066,0.11127753,92991.0,92981.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736471810575,0.3608,92983.0,92981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736471810775,0.3608,92983.0,92981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736471811367,0.3608,92983.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471811668,0.3608,92974.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471811870,0.1194,92973.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471812175,0.1194,92973.0,92966.0,0.35544549]
["bitfinex-derivatives","BTCF0:USTF0",1736471812366,0.1194,92973.0,92962.0,0.00161334]
["bitfinex-derivatives","BTCF0:USTF0",1736471812566,0.3608,92966.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471812766,0.11127753,92950.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471813269,0.0377,92949.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471814273,0.0377,92949.0,92939.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736471814472,0.0377,92949.0,92939.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736471814876,0.0377,92949.0,92939.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736471815266,0.0377,92949.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471815973,0.0411,92948.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471816569,0.0411,92948.0,92939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736471816764,0.0411,92948.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471817486,0.0411,92948.0,92939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736471817487,0.0415,92947.0,92939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736471818173,0.0415,92947.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471818380,0.0415,92947.0,92944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736471818872,0.0415,92947.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471818873,0.0415,92947.0,92939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736471819668,0.0415,92947.0,92939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736471820473,0.0415,92947.0,92939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471820672,0.0415,92947.0,92944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736471821171,0.0415,92947.0,92939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471821579,0.0415,92947.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471821781,0.22255506,92943.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471822180,0.3608,92942.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471823380,0.3608,92942.0,92939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471823572,0.3608,92942.0,92939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736471824276,0.3608,92942.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471824981,0.3638,92942.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471825182,0.41519704,92942.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471825483,0.11127753,92930.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471825673,0.0382,92929.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471827083,0.0382,92929.0,92923.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736471827380,0.41219704,92942.0,92923.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736471827381,0.11127753,92940.0,92923.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736471827584,0.11127753,92933.0,92923.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736471827883,0.11127753,92933.0,92923.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736471828183,0.11127753,92933.0,92923.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736471828378,0.11127753,92933.0,92923.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736471829474,0.11127753,92933.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471829676,0.14330549,92940.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471830778,0.14330549,92940.0,92931.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736471830975,0.14330549,92940.0,92931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736471831380,0.14330549,92940.0,92931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736471831973,0.14330549,92940.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471831974,0.3608,92934.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471832285,0.47207753,92934.0,92923.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736471832877,0.64539457,92933.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471833071,0.22255506,92921.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471833276,0.1225,92920.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471833783,0.1225,92920.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471834085,0.3608,92908.0,92898.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736471834477,0.3608,92908.0,92893.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736471835084,0.3608,92908.0,92903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736471836688,0.39286302,92908.0,92903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736471837288,0.39386302,92908.0,92900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736471837684,0.39386302,92908.0,92900.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1736471837884,0.39286302,92908.0,92900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736471838189,0.39286302,92908.0,92903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471838580,0.03206302,92908.0,92900.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1736471838780,0.11127753,92913.0,92900.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1736471838989,0.11127753,92910.0,92900.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1736471840090,0.11127753,92910.0,92900.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1736471840486,0.11127753,92910.0,92900.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1736471840687,0.3608,92906.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471840880,0.3608,92898.0,92884.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736471841088,0.11127753,92894.0,92881.0,0.00161487]
["bitfinex-derivatives","BTCF0:USTF0",1736471841487,0.11127753,92894.0,92881.0,0.36241487]
["bitfinex-derivatives","BTCF0:USTF0",1736471841784,0.3608,92889.0,92881.0,0.00161487]
["bitfinex-derivatives","BTCF0:USTF0",1736471842589,0.3608,92889.0,92881.0,0.36241487]
["bitfinex-derivatives","BTCF0:USTF0",1736471844083,0.3932866,92889.0,92881.0,0.36341487]
["bitfinex-derivatives","BTCF0:USTF0",1736471844582,0.3932866,92889.0,92881.0,0.36541487]
["bitfinex-derivatives","BTCF0:USTF0",1736471845184,0.3932866,92889.0,92881.0,0.36641487]
["bitfinex-derivatives","BTCF0:USTF0",1736471845592,0.0324866,92889.0,92881.0,0.36641487]
["bitfinex-derivatives","BTCF0:USTF0",1736471845784,0.11127753,92891.0,92881.0,0.36641487]
["bitfinex-derivatives","BTCF0:USTF0",1736471846381,0.11127753,92891.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471846593,0.05139704,92896.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471847789,0.59463754,92900.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471847986,0.59407753,92900.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471848296,0.001,92896.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471848787,0.002,92896.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471849294,0.001,92896.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471850896,0.62892571,92900.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471851102,0.6283657,92900.0,92890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736471851691,0.51608817,92900.0,92890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736471851891,0.51608817,92900.0,92891.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1736471852091,0.51608817,92900.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471852596,0.05139704,92907.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471852794,0.03225746,92907.0,92900.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1736471853097,0.11127753,92920.0,92900.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1736471853297,0.11127753,92920.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471854191,0.3608,92914.0,92900.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1736471854386,0.11127753,92920.0,92900.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1736471854995,0.11127753,92920.0,92909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736471855888,0.11127753,92920.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471856410,0.11227753,92920.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471856593,0.11227753,92920.0,92900.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1736471856798,0.11127753,92910.0,92900.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1736471857101,0.11127753,92910.0,92909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736471857297,0.11127753,92919.0,92909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736471857501,0.11127753,92919.0,92909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736471857699,0.11127753,92919.0,92909.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736471858203,0.39383613,92924.0,92909.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736471858397,0.39383613,92924.0,92910.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736471859291,0.39383613,92924.0,92910.0,0.14987753]
["bitfinex-derivatives","BTCF0:USTF0",1736471859493,0.03303613,92924.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471859692,0.48348001,92932.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471859693,0.11127753,92930.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471861095,0.02974997,92929.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471861697,0.03074997,92929.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471862399,0.03174997,92929.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471862703,0.03074997,92929.0,92917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471862900,0.02974997,92929.0,92917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471863099,0.02974997,92929.0,92917.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736471863615,0.02974997,92929.0,92917.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736471864605,0.02974997,92929.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471865003,0.02974997,92929.0,92917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736471865303,0.02974997,92929.0,92917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736471865701,0.3608,92925.0,92917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736471865903,0.3608,92925.0,92920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471866508,0.3608,92925.0,92917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736471868111,0.3608,92923.0,92894.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736471868310,0.11127753,92910.0,92894.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736471868505,0.11127753,92910.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471869504,0.11227753,92910.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471869906,0.11127753,92910.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471870107,0.11227753,92910.0,92899.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736471871602,0.11227753,92910.0,92899.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736471872013,0.13665697,92910.0,92899.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736471872206,0.13665697,92910.0,92899.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736471872409,0.11227753,92910.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471872603,0.001,92910.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471873609,0.0852,92917.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471873910,0.0852,92917.0,92909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471874505,0.0429,92917.0,92909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471875511,0.0429,92917.0,92909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736471876111,0.0429,92917.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471876310,0.0429,92917.0,92909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736471878697,0.11127753,92920.0,92909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736471878905,0.02427795,92923.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471879105,0.1,92925.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471880913,0.12516194,92925.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471881811,0.12616194,92925.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471882016,0.12916194,92925.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471882310,0.12916194,92925.0,92919.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1736471882613,0.12616194,92925.0,92919.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1736471882815,0.12916194,92925.0,92919.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1736471885013,0.12916194,92925.0,92920.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736471886319,0.12616194,92925.0,92920.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736471886515,0.12916194,92925.0,92920.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736471887718,0.06596194,92925.0,92920.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736471887914,0.002,92925.0,92924.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736471888217,0.1,92950.0,92924.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736471888413,0.1,92950.0,92949.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736471896122,0.1,92950.0,92949.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736471896519,0.1,92950.0,92949.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736471896718,0.1,92950.0,92949.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736471905624,0.1,92950.0,92949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471905829,0.1,92950.0,92949.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1736471906632,0.1,92950.0,92949.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1736471906926,0.1,92950.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471907128,0.11127753,92945.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471908932,0.13654912,92945.0,92935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471909319,0.13654912,92945.0,92935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736471911931,0.13654912,92945.0,92935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471912332,0.49734912,92945.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471912536,0.49834912,92945.0,92935.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736471913033,0.49734912,92945.0,92935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471913432,0.13654912,92945.0,92935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471913629,0.11127753,92945.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471915629,0.13659722,92945.0,92935.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736471916025,0.13659722,92945.0,92935.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736471916223,0.13659722,92945.0,92935.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736471916438,0.13659722,92945.0,92935.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736471916831,0.13659722,92945.0,92935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736471918531,0.13659722,92945.0,92935.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736471918731,0.13659722,92945.0,92935.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736471919133,0.13659722,92945.0,92935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471919637,0.13659722,92945.0,92935.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736471922142,0.13659722,92945.0,92935.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736471922641,0.3608,92943.0,92935.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736471923143,0.3608,92943.0,92935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471924044,0.3618,92943.0,92935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471924430,0.3608,92936.0,92916.0,0.00161409]
["bitfinex-derivatives","BTCF0:USTF0",1736471924632,0.3608,92925.0,92916.0,0.00161409]
["bitfinex-derivatives","BTCF0:USTF0",1736471924834,0.3608,92917.0,92916.0,0.00161409]
["bitfinex-derivatives","BTCF0:USTF0",1736471925036,0.3608,92917.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471925231,0.3608,92906.0,92887.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736471925431,0.11127753,92900.0,92887.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736471925638,0.11127753,92900.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471925942,0.0367,92899.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471926239,0.0367,92899.0,92897.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736471926942,0.0367,92899.0,92886.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736471927543,0.11127753,92896.0,92886.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736471927744,0.11127753,92896.0,92887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736471928541,0.11127753,92896.0,92886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471929141,0.11127753,92896.0,92887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736471929833,0.11127753,92896.0,92886.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736471930444,0.11127753,92896.0,92887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736471932042,0.11127753,92896.0,92886.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736471932745,0.11127753,92896.0,92887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736471933447,0.11127753,92896.0,92886.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736471934850,0.11127753,92896.0,92887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471935250,0.11127753,92896.0,92887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736471935641,0.11127753,92896.0,92887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471935842,0.11127753,92896.0,92886.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736471936243,0.11127753,92896.0,92887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736471937750,0.11127753,92896.0,92887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736471938743,0.11127753,92896.0,92887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736471938944,0.11127753,92896.0,92887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736471939949,0.11127753,92896.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471940153,0.03804875,92899.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471940447,0.11127753,92904.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471940651,0.11127753,92904.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471940843,0.2222,92909.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471941345,0.26020301,92909.0,92895.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1736471941550,0.11127753,92904.0,92895.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1736471941745,0.001,92899.0,92895.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1736471942354,0.11127753,92904.0,92895.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1736471942952,0.11127753,92904.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471943251,0.26520301,92909.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471944446,0.26020301,92909.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471945654,0.26420301,92909.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471945851,0.26420301,92909.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471946255,0.26320301,92909.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471946562,0.26320301,92909.0,92904.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736471948148,0.04000301,92909.0,92904.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736471948348,0.03900301,92909.0,92904.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736471948659,0.04100301,92909.0,92904.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736471949061,0.04200301,92909.0,92904.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736471951965,0.03900301,92909.0,92904.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736471952161,0.04200301,92909.0,92904.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736471953166,0.11127753,92920.0,92904.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736471954355,0.11227753,92920.0,92904.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736471955261,0.11427753,92920.0,92904.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736471956464,0.11427753,92920.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471957359,0.003,92920.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471957760,0.003,92920.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471957957,0.004,92920.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471958357,0.007,92920.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471958959,0.006,92920.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471959467,0.007,92920.0,92919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471960854,0.006,92920.0,92919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471961061,0.002,92920.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471961773,0.003,92920.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471968164,0.003,92920.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471968477,0.3608,92919.0,92904.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736471968775,0.3608,92919.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471969274,0.3608,92919.0,92890.0,0.14647753]
["bitfinex-derivatives","BTCF0:USTF0",1736471969275,0.3608,92903.0,92889.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1736471969575,0.11127753,92899.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471969966,0.11127753,92899.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471970170,0.11127753,92900.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471970368,0.11127753,92900.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471971178,0.11127753,92900.0,92891.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736471972878,0.11127753,92900.0,92891.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1736471973080,0.52249131,92902.0,92891.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1736471973274,0.11127753,92901.0,92892.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736471974877,0.0737,92900.0,92891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736471975079,0.0737,92900.0,92891.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736471975472,0.0737,92900.0,92892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471975874,0.0737,92900.0,92892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736471977181,0.0737,92900.0,92892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736471977779,0.0737,92900.0,92892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736471978081,0.0737,92900.0,92892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736471978779,0.0737,92900.0,92892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736471981182,0.11127753,92901.0,92892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736471982479,0.11127753,92901.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471982682,0.52241132,92902.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471982881,0.52185131,92902.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471984077,0.0366,92901.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471984279,0.1097,92901.0,92892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736471984478,0.3608,92895.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471984677,0.3608,92895.0,92892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736471984881,0.3608,92895.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471985081,0.11127753,92883.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471985481,0.11127753,92883.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471985683,0.3608,92895.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471985883,0.2222,92900.0,92892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736471986381,0.2222,92900.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471986778,0.33347753,92900.0,92889.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736471986982,0.33347753,92900.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471987182,0.2222,92900.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471987789,0.2232,92900.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471988175,0.005,92900.0,92898.0,0.414625]
["bitfinex-derivatives","BTCF0:USTF0",1736471988787,0.005,92900.0,92898.0,0.415625]
["bitfinex-derivatives","BTCF0:USTF0",1736471988788,0.007,92900.0,92898.0,0.415625]
["bitfinex-derivatives","BTCF0:USTF0",1736471989087,0.008,92900.0,92898.0,0.415625]
["bitfinex-derivatives","BTCF0:USTF0",1736471991783,0.008,92900.0,92898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736471994383,0.006,92900.0,92898.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736471994988,0.001,92900.0,92898.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736471995195,0.05856683,92919.0,92898.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736471995394,0.05856683,92919.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471995797,0.11306187,92919.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736471996395,0.09129504,92919.0,92910.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736471997883,0.09029504,92919.0,92910.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736471998698,0.09029504,92919.0,92910.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1736471999081,0.09029504,92919.0,92910.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1736472002199,0.09029504,92919.0,92910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736472002390,0.3608,92917.0,92910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472003193,0.05449504,92919.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472003507,0.00161499,92920.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472004000,0.05624212,92920.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472004301,0.00161499,92920.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472005000,0.0356,92919.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472005698,0.0356,92919.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472005904,0.11127753,92910.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472006096,0.11127753,92910.0,92892.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736472006097,0.22255506,92910.0,92892.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736472006297,0.22255506,92910.0,92891.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1736472006298,0.11127753,92902.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472006603,0.11127753,92890.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472007202,0.0692,92889.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472008597,0.3608,92884.0,92880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736472008991,0.0373,92883.0,92859.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1736472009294,0.0373,92883.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472009295,0.3608,92862.0,92848.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1736472009490,0.11127753,92860.0,92848.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1736472009693,0.11127753,92860.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472010202,0.3608,92854.0,92843.0,0.00161572]
["bitfinex-derivatives","BTCF0:USTF0",1736472010387,0.11127753,92853.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472011803,0.1651972,92860.0,92848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736472012403,0.1651972,92860.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472014110,0.0359,92859.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472015007,0.0371,92858.0,92855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472015807,0.0371,92858.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472016104,0.2593,92858.0,92843.0,0.00161572]
["bitfinex-derivatives","BTCF0:USTF0",1736472016295,0.3608,92846.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472016492,0.0382,92845.0,92824.0,0.00161606]
["bitfinex-derivatives","BTCF0:USTF0",1736472016697,0.11127753,92834.0,92824.0,0.00161606]
["bitfinex-derivatives","BTCF0:USTF0",1736472017607,0.11127753,92834.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472018107,0.3608,92836.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472018308,0.41529212,92836.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472018894,0.001,92834.0,92830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472019406,0.41529212,92836.0,92830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472019807,0.41529212,92836.0,92827.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736472020110,0.41529212,92836.0,92830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736472020711,0.41529212,92836.0,92830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736472022311,0.41529212,92836.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472022514,0.11127753,92827.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472023714,0.11127753,92827.0,92817.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736472024014,0.11127753,92827.0,92817.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736472024310,0.11127753,92827.0,92817.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736472024707,0.41529212,92836.0,92817.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736472025208,0.11127753,92830.0,92817.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736472025606,0.11127753,92830.0,92817.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736472025807,0.11127753,92830.0,92817.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736472026312,0.05449212,92836.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472026507,0.11127753,92840.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472026707,0.2222,92844.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472026708,0.33347753,92844.0,92835.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736472026915,0.2222,92844.0,92835.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736472027316,1.06715507,92850.0,92835.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736472027517,1.12062898,92850.0,92835.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736472027909,1.00935145,92850.0,92835.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736472028513,1.12062898,92850.0,92835.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736472028914,1.00935145,92850.0,92836.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736472029511,1.12062898,92850.0,92836.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736472029917,0.003,92844.0,92836.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736472030111,0.3608,92841.0,92836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472030918,0.3608,92841.0,92836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736472031120,0.2222,92840.0,92816.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736472031419,0.11127753,92826.0,92816.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736472033120,0.16545932,92826.0,92816.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736472034721,0.16645932,92826.0,92816.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736472035704,0.27773685,92826.0,92816.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736472035904,0.16645932,92826.0,92816.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736472036210,0.27773685,92826.0,92816.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736472036406,0.2222,92825.0,92816.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736472038116,0.2262,92825.0,92816.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736472040311,0.2242,92825.0,92816.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736472040507,0.2262,92825.0,92816.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736472041109,0.2252,92825.0,92816.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736472042308,0.3608,92821.0,92797.0,0.00161631]
["bitfinex-derivatives","BTCF0:USTF0",1736472042513,0.11127753,92810.0,92801.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736472043924,0.01127753,92810.0,92801.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736472044123,0.01127753,92810.0,92801.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1736472044714,0.01127753,92810.0,92801.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1736472045713,0.0661432,92810.0,92801.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1736472046321,0.0661432,92810.0,92801.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736472046516,0.0661432,92810.0,92801.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1736472046923,0.0661432,92810.0,92801.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736472047121,0.0661432,92810.0,92801.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1736472047616,0.0661432,92810.0,92801.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736472047819,0.0661432,92810.0,92801.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1736472049322,0.0661432,92810.0,92801.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736472049521,0.0661432,92810.0,92801.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1736472052322,0.05486567,92810.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472052627,0.48392001,92817.0,92801.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1736472052819,0.11127753,92811.0,92801.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1736472053215,0.3608,92805.0,92801.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1736472054626,0.3608,92805.0,92801.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736472054821,0.3628,92805.0,92801.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736472055223,0.3628,92805.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736472055520,0.41792193,92805.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736472055726,0.41692193,92805.0,92800.0,0.08573156]
["bitfinex-derivatives","BTCF0:USTF0",1736472056425,0.41592193,92805.0,92800.0,0.06949619]
["bitfinex-derivatives","BTCF0:USTF0",1736472056626,0.41892193,92805.0,92800.0,0.06949619]
["bitfinex-derivatives","BTCF0:USTF0",1736472056930,0.41892193,92805.0,92800.0,0.02829619]
["bitfinex-derivatives","BTCF0:USTF0",1736472057122,0.42092193,92805.0,92800.0,0.00913619]
["bitfinex-derivatives","BTCF0:USTF0",1736472057523,0.42092193,92805.0,92783.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1736472057721,0.3608,92791.0,92783.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1736472058932,0.11127753,92793.0,92783.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1736472059426,0.3608,92795.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472060432,0.11127753,92800.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472060628,0.3608,92805.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472060838,0.3608,92805.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472061129,0.3608,92805.0,92797.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1736472062133,0.41568436,92805.0,92797.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1736472062335,0.41668436,92805.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472062528,0.41668436,92805.0,92785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472062729,0.11127753,92795.0,92785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472063235,0.11127753,92795.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472063436,0.11127753,92803.0,92794.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736472064431,0.05588436,92805.0,92794.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736472064636,0.11127753,92810.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472064945,0.11127753,92810.0,92803.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736472065124,0.16397127,92810.0,92803.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736472065330,0.05269374,92810.0,92803.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736472065643,0.48388001,92817.0,92803.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736472065942,0.48332,92817.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472066434,0.48332,92817.0,92813.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1736472067030,0.53707402,92817.0,92813.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1736472067539,0.53707402,92817.0,92813.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1736472068135,0.53707402,92817.0,92813.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1736472070034,0.53707402,92817.0,92813.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1736472070231,0.53707402,92817.0,92815.0,9.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736472073146,0.05375402,92817.0,92815.0,9.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736472073332,0.11127753,92840.0,92815.0,0.00109399]
["bitfinex-derivatives","BTCF0:USTF0",1736472073643,0.11127753,92840.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472073843,0.05427006,92829.0,92826.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736472074043,0.00161648,92829.0,92826.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736472074839,0.00361648,92829.0,92826.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736472075145,0.00761648,92829.0,92826.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736472075850,0.00761648,92829.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472077044,0.00361648,92829.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472077344,0.00761648,92829.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472080534,0.00761648,92829.0,92826.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736472081147,0.002,92829.0,92826.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736472081339,0.006,92829.0,92826.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1736472081539,0.48336,92843.0,92826.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1736472081742,0.48336,92843.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472082047,0.53796969,92843.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472083348,0.05460969,92843.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472083652,0.008,92843.0,92838.0,0.776459]
["bitfinex-derivatives","BTCF0:USTF0",1736472083944,0.011,92843.0,92838.0,0.776459]
["bitfinex-derivatives","BTCF0:USTF0",1736472084249,0.011,92843.0,92838.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736472087646,0.06419119,92843.0,92838.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736472088253,0.011,92843.0,92838.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736472088449,0.003,92843.0,92838.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736472088645,0.00161593,92862.0,92842.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1736472088843,0.00161593,92862.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472089243,0.05681652,92862.0,92855.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736472089552,0.00161593,92862.0,92855.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736472092548,0.00161593,92862.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472093256,0.3608,92855.0,92841.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736472093454,0.11127753,92851.0,92841.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736472094054,0.0724,92854.0,92841.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736472094648,0.11127753,92851.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472094954,0.3608,92844.0,92841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472095458,0.11127753,92851.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472095757,0.11127753,92843.0,92841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472095945,0.3608,92845.0,92841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472096340,0.3608,92845.0,92841.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736472096946,0.3608,92845.0,92841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472097255,0.3608,92845.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472097453,0.11127753,92843.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472099256,0.3608,92837.0,92825.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736472099461,0.11127753,92835.0,92825.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736472099755,0.0356,92834.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472099951,0.11127753,92829.0,92813.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736472101059,0.11127753,92829.0,92819.0,0.36541593]
["bitfinex-derivatives","BTCF0:USTF0",1736472101255,0.11127753,92829.0,92819.0,0.36641593]
["bitfinex-derivatives","BTCF0:USTF0",1736472101462,0.3608,92827.0,92819.0,0.00561593]
["bitfinex-derivatives","BTCF0:USTF0",1736472101660,0.3608,92827.0,92819.0,0.00461593]
["bitfinex-derivatives","BTCF0:USTF0",1736472101855,0.08926432,92826.0,92802.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736472102160,0.11127753,92812.0,92802.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736472102551,0.11127753,92820.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472102746,0.11127753,92820.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472103056,0.11127753,92820.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472103256,0.22255506,92820.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472103750,0.11127753,92820.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472103955,0.08926432,92826.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472104161,0.11127753,92820.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472104761,0.11127753,92820.0,92805.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736472105762,0.22255506,92820.0,92805.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736472105954,0.11127753,92820.0,92805.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736472106151,0.22255506,92820.0,92805.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736472106558,0.22255506,92820.0,92805.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736472106758,0.27515992,92820.0,92805.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736472106958,0.11127753,92815.0,92805.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736472107165,0.11127753,92815.0,92805.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736472108763,0.3608,92806.0,92805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736472109166,0.3608,92806.0,92805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472109466,0.3608,92806.0,92805.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736472109662,0.3608,92806.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472109863,0.11127753,92801.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472111153,0.11227753,92801.0,92790.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736472111465,0.11227753,92801.0,92790.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736472111965,0.16727667,92801.0,92790.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736472112958,0.16727667,92801.0,92790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736472113154,0.16627667,92801.0,92790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472113664,0.3608,92795.0,92790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472114355,0.3608,92795.0,92790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472114759,0.3618,92795.0,92787.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736472115068,0.001,92795.0,92787.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736472116457,0.16627667,92801.0,92787.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736472117065,0.001,92795.0,92787.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1736472117464,0.001,92795.0,92787.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736472117664,0.16627667,92801.0,92787.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1736472119568,0.16627667,92801.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472120970,0.16727667,92801.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472123564,0.11127753,92810.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472123772,0.001,92801.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472123971,0.11127753,92820.0,92800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736472124275,0.11127753,92820.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472124670,0.11127753,92820.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472124869,0.05370688,92820.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472125072,0.22255506,92827.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472126172,0.11127753,92827.0,92817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472126374,0.11927753,92827.0,92817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472126774,0.008,92827.0,92818.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736472127075,0.003,92820.0,92818.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736472127481,0.11127753,92830.0,92818.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736472127776,0.003,92827.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472128968,0.01,92827.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472129567,0.012,92827.0,92825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472129979,0.009,92827.0,92825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472130168,0.009,92827.0,92825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472130971,0.012,92827.0,92825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472132179,0.012,92827.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472133280,0.009,92827.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472133476,0.013,92827.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472133679,0.004,92827.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472133876,0.012,92827.0,92826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472135179,0.53655347,92834.0,92826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472135180,0.05364641,92834.0,92826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472135482,0.00161628,92846.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472135782,0.00161628,92846.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472136176,0.05451074,92846.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472136370,0.00161628,92846.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472137081,0.00161628,92846.0,92845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472137478,0.00161628,92846.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472137683,0.00361628,92846.0,92834.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1736472137888,0.11127753,92844.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472138083,0.3608,92844.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472138288,0.00461628,92846.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472138979,0.00461628,92846.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472139178,0.00461628,92846.0,92842.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1736472139777,0.00261628,92846.0,92842.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1736472139979,0.00161628,92846.0,92842.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1736472140482,0.00161628,92846.0,92842.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1736472140785,0.00161628,92846.0,92842.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1736472140983,0.00161628,92846.0,92842.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1736472141585,0.00161628,92846.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472143186,0.00161628,92846.0,92845.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736472144092,0.00161628,92846.0,92845.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736472144277,0.00161628,92846.0,92845.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736472145483,0.00161628,92846.0,92845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736472146185,0.00161628,92846.0,92845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736472146583,0.00161628,92846.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472146790,0.00261628,92846.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472147182,0.00161628,92846.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472147377,0.00261628,92846.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472147582,0.00261628,92846.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472147782,0.11127753,92845.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472149088,0.00261628,92846.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472149479,0.00161628,92846.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472149690,0.00261628,92846.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472150378,0.00261628,92846.0,92835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472150584,0.00161628,92846.0,92835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472150891,0.00161628,92846.0,92835.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736472152190,0.0731,92845.0,92835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736472152493,0.0731,92845.0,92835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736472152794,0.0731,92845.0,92835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736472153685,0.0731,92845.0,92835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472153885,0.0731,92845.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472154094,0.11127753,92840.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472155095,0.0731,92845.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472155594,0.11127753,92840.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472155781,0.11127753,92840.0,92830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472156391,0.4339,92845.0,92830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472156800,0.4339,92845.0,92830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736472157094,0.4339,92845.0,92830.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736472157488,0.11127753,92840.0,92830.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736472158499,0.11127753,92840.0,92830.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736472158689,0.11127753,92840.0,92830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472158889,0.11127753,92840.0,92830.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736472159093,0.11127753,92840.0,92830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736472159592,0.11127753,92840.0,92830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472159897,0.11127753,92840.0,92830.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736472160599,0.11127753,92840.0,92830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736472160801,0.0731,92845.0,92830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736472160988,0.11127753,92840.0,92830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736472161898,0.11127753,92840.0,92830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472162599,0.11127753,92840.0,92830.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736472162991,0.11127753,92840.0,92830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472168197,0.11127753,92840.0,92830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472168396,0.11127753,92840.0,92830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472168903,0.0890291,92845.0,92830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472169301,0.0529291,92845.0,92830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472169497,0.48380001,92846.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472169698,0.00161611,92859.0,92839.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1736472169898,0.05403187,92855.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472170098,0.00161611,92859.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472170602,0.00161611,92859.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472172004,0.06310927,92859.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472172300,0.00861611,92859.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472172501,0.00161611,92859.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472174207,0.00361611,92859.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472178809,0.00261611,92859.0,92858.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736472179407,0.00261611,92859.0,92858.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736472179600,0.00261611,92859.0,92858.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736472181110,0.00161611,92859.0,92858.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736472181410,0.05660164,92859.0,92858.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736472181613,0.00161611,92859.0,92858.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736472182513,0.00161611,92859.0,92858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472182809,0.05468254,92859.0,92858.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736472183014,0.00161611,92859.0,92858.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736472184017,0.00161611,92859.0,92858.0,0.421648]
["bitfinex-derivatives","BTCF0:USTF0",1736472184313,0.48324,92876.0,92858.0,0.421648]
["bitfinex-derivatives","BTCF0:USTF0",1736472184514,0.48324,92876.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472185709,0.48924,92876.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472186319,0.54258837,92876.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472187214,0.53658837,92876.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472187414,0.54158837,92876.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472187917,0.53658837,92876.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472191704,0.53858837,92876.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472192211,0.53658837,92876.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472192412,0.53858837,92876.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472193209,0.53958837,92876.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472194305,0.53758837,92876.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472194507,0.53958837,92876.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472194720,0.53858837,92876.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472195220,0.53658837,92876.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472203523,0.53658837,92876.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472203717,0.18617753,92875.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472204212,0.45006432,92874.0,92857.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1736472204418,0.11127753,92867.0,92857.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1736472204627,0.0359,92866.0,92865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736472204826,0.08926432,92865.0,92836.0,0.00161585]
["bitfinex-derivatives","BTCF0:USTF0",1736472205127,0.3608,92842.0,92831.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1736472205822,0.3608,92842.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472206026,0.11127753,92840.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472206427,0.11127753,92840.0,92831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472207228,0.11127753,92840.0,92824.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472208021,0.11127753,92834.0,92831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472208226,0.0735,92839.0,92831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472208427,0.0735,92839.0,92824.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736472208932,0.0735,92839.0,92824.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472209130,0.001,92834.0,92824.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472209328,0.11227753,92834.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472209533,0.11227753,92834.0,92831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472209534,0.3608,92833.0,92831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472210234,0.3608,92833.0,92824.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472210934,0.3608,92833.0,92824.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736472211138,0.3608,92833.0,92824.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736472211929,0.11127753,92834.0,92824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736472212124,0.3608,92833.0,92824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736472212330,0.3608,92833.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472212737,0.3608,92833.0,92824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472213439,0.3608,92833.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472213738,0.3608,92833.0,92819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472214240,0.3608,92833.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472214538,0.3608,92833.0,92819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472216134,0.3608,92833.0,92819.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736472217838,0.3608,92833.0,92819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472218937,0.11127753,92830.0,92819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472219334,0.11127753,92830.0,92819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472219640,0.08926432,92838.0,92819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472219941,0.11127753,92830.0,92819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472220143,0.08926432,92838.0,92819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472220336,0.08926432,92838.0,92819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472220738,0.11127753,92830.0,92819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472220938,0.11127753,92830.0,92819.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736472221145,0.11127753,92830.0,92819.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736472221535,0.11127753,92830.0,92819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472222641,0.11127753,92830.0,92819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472222841,0.11127753,92830.0,92819.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736472223445,0.11127753,92830.0,92819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472224454,0.16567196,92830.0,92819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472227362,0.16567196,92830.0,92819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472227558,0.16567196,92830.0,92819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472228165,0.05439443,92830.0,92819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472228463,0.3608,92836.0,92819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472229258,0.3608,92836.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472229767,0.11127753,92834.0,92819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472230557,0.11127753,92834.0,92819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472231360,0.11127753,92834.0,92819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472231764,0.11127753,92834.0,92824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472233165,0.11127753,92834.0,92819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736472233464,0.11227753,92834.0,92819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472233964,0.11127753,92834.0,92819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472234166,0.11127753,92834.0,92824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472234860,0.11127753,92834.0,92824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472235763,0.11127753,92834.0,92824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472236572,0.11127753,92834.0,92824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472237168,0.11227753,92834.0,92824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472237565,0.11127753,92834.0,92824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472237770,0.11127753,92834.0,92824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472237771,0.3608,92825.0,92824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472238872,0.11127753,92834.0,92824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472239168,0.11127753,92834.0,92818.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1736472239373,0.11327753,92834.0,92818.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1736472239872,0.001,92825.0,92818.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1736472240370,0.11127753,92834.0,92818.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1736472240571,0.11127753,92834.0,92818.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1736472241668,0.47207753,92828.0,92818.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1736472242677,0.47207753,92828.0,92818.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1736472242969,0.47207753,92828.0,92818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472242970,0.3608,92820.0,92818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472243176,0.3608,92820.0,92818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472243573,0.3608,92820.0,92803.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1736472243776,0.3608,92820.0,92818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472243976,0.3608,92820.0,92818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472245480,0.3608,92820.0,92803.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1736472245481,0.3648,92820.0,92803.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1736472245874,0.4028393,92820.0,92803.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1736472246072,0.4008393,92820.0,92803.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1736472246673,0.3988393,92820.0,92803.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1736472246982,0.3988393,92820.0,92812.0,0.00461586]
["bitfinex-derivatives","BTCF0:USTF0",1736472247280,0.0380393,92820.0,92812.0,0.00461586]
["bitfinex-derivatives","BTCF0:USTF0",1736472247486,0.11127753,92822.0,92812.0,0.00461586]
["bitfinex-derivatives","BTCF0:USTF0",1736472247875,0.14976231,92822.0,92812.0,0.00461586]
["bitfinex-derivatives","BTCF0:USTF0",1736472248472,0.14976231,92822.0,92812.0,0.00161586]
["bitfinex-derivatives","BTCF0:USTF0",1736472248681,0.14976231,92822.0,92812.0,0.00561586]
["bitfinex-derivatives","BTCF0:USTF0",1736472249087,0.14976231,92822.0,92812.0,0.00261586]
["bitfinex-derivatives","BTCF0:USTF0",1736472249282,0.14976231,92822.0,92812.0,0.00561586]
["bitfinex-derivatives","BTCF0:USTF0",1736472252189,0.14976231,92822.0,92812.0,0.36541586]
["bitfinex-derivatives","BTCF0:USTF0",1736472252690,0.14976231,92822.0,92812.0,0.36341586]
["bitfinex-derivatives","BTCF0:USTF0",1736472253394,0.14976231,92822.0,92812.0,0.36441586]
["bitfinex-derivatives","BTCF0:USTF0",1736472253594,0.14976231,92822.0,92812.0,0.36541586]
["bitfinex-derivatives","BTCF0:USTF0",1736472255593,0.03848478,92822.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472255795,0.08926432,92827.0,92821.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1736472256290,0.48388001,92830.0,92821.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1736472256495,0.52177286,92830.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472256697,0.52121285,92830.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472257490,0.52221285,92830.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472257990,0.03889285,92830.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472258693,0.11127753,92850.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472258891,0.11593204,92852.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472259089,0.15339857,92852.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472259488,0.03746653,92852.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472259689,0.08926432,92858.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472259996,0.12754125,92858.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472260500,0.002,92852.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472261990,0.03790822,92858.0,92851.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1736472262190,0.001,92852.0,92851.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1736472262793,0.003,92852.0,92851.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1736472262993,0.002,92852.0,92851.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1736472272697,0.002,92852.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472274707,0.002,92852.0,92843.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1736472274903,0.002,92852.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472275406,0.002,92852.0,92851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472275903,0.0725,92859.0,92851.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736472276508,0.0725,92859.0,92851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736472277194,0.0725,92859.0,92851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472278510,0.0725,92859.0,92851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736472281616,0.0359,92860.0,92851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736472283212,0.0359,92860.0,92851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472283412,0.0359,92860.0,92851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736472287414,0.52248273,92861.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472287615,0.52192272,92861.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472287912,0.1159406,92859.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472288598,0.52248273,92861.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472288799,0.52192272,92861.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472289201,0.52292272,92861.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472290203,0.52192272,92861.0,92858.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736472291709,0.03860272,92861.0,92858.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736472291913,0.11127753,92870.0,92858.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736472292107,0.11127753,92870.0,92858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472292317,0.11127753,92870.0,92858.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736472292616,0.11127753,92870.0,92858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472292821,0.11127753,92870.0,92858.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736472293207,0.11127753,92870.0,92858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472293418,0.14923283,92870.0,92858.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736472293610,0.14923283,92870.0,92858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472294119,0.14923283,92870.0,92858.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736472294819,0.14923283,92870.0,92858.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736472295417,0.14923283,92870.0,92858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736472295919,0.14923283,92870.0,92858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472296117,0.14923283,92870.0,92858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736472296616,0.15123283,92870.0,92858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472296818,0.08926432,92869.0,92858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472297018,0.08926432,92869.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472297208,0.11127753,92860.0,92858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472297409,0.0366,92859.0,92858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472297632,0.0366,92859.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472298609,0.0366,92859.0,92850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472299016,0.0366,92859.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472299218,0.0366,92859.0,92842.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736472299525,0.0366,92859.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472299819,0.0376,92859.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472300320,0.0366,92859.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472301121,0.3608,92864.0,92853.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736472301312,0.3608,92864.0,92853.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1736472301713,0.001,92859.0,92853.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1736472302314,0.3608,92864.0,92853.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1736472302514,0.05527432,92864.0,92853.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1736472302723,0.05527432,92864.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472302924,0.1159406,92876.0,92865.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736472303133,0.1159406,92876.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472303626,0.17096978,92876.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472304125,0.05502918,92876.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472304317,0.00161538,92880.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472304519,0.05659064,92880.0,92876.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1736472304728,0.01989579,92894.0,92876.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1736472304929,0.11127753,92890.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472305232,0.12586432,92895.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472305815,0.001,92894.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472306419,0.17929212,92895.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472306620,0.18629212,92895.0,92888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472307024,0.17929212,92895.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472307225,0.007,92894.0,92888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472308324,0.009,92894.0,92888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472308726,0.002,92894.0,92888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472309322,0.009,92894.0,92888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472312120,0.2,92900.0,92898.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1736472312330,0.0372,92934.0,92905.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1736472312628,0.0372,92934.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472313020,0.15299665,92925.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472313540,0.16199665,92925.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472314226,0.16399665,92925.0,92923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472314429,0.16399665,92925.0,92923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472315027,0.15499665,92925.0,92923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472315239,0.15599665,92925.0,92923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472316439,0.13265879,92993.0,92923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472316440,0.3608,92967.0,92926.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1736472316632,0.3608,92967.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472316836,0.05313639,92957.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472318329,0.05313639,92957.0,92948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472318932,0.05313639,92957.0,92948.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736472319939,0.05313639,92957.0,92948.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736472320141,0.05313639,92957.0,92948.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736472320536,0.035,92949.0,92948.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736472321831,0.05313639,92957.0,92948.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736472322344,0.05313639,92957.0,92949.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736472322739,0.035,92968.0,92949.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736472323847,0.05290113,92955.0,92949.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736472324039,0.05290113,92955.0,92949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472325546,0.05290113,92955.0,92949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736472328843,0.05290113,92955.0,92949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472329036,0.05290113,92955.0,92949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736472329439,0.05290113,92955.0,92949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472329641,0.05290113,92955.0,92949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736472330645,0.05264782,92957.0,92949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736472331548,0.05264782,92957.0,92949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472331739,0.05264782,92957.0,92949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736472332657,0.035,92968.0,92949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736472332951,0.11127753,92960.0,92949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736472333750,0.05405356,92958.0,92949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736472333940,0.05405356,92958.0,92949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736472334141,0.05405356,92958.0,92949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736472335136,0.05405356,92958.0,92949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736472335342,0.05405356,92958.0,92949.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736472335738,0.05405356,92958.0,92949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736472335940,0.05405356,92958.0,92949.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736472336451,0.05405356,92958.0,92949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736472337854,0.05405356,92958.0,92949.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736472338444,0.05405356,92958.0,92949.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736472338845,0.05405356,92958.0,92949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736472339051,0.05405356,92958.0,92949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736472339657,0.05405356,92958.0,92949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472339955,0.05405356,92958.0,92949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736472340454,0.05405356,92958.0,92949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472340648,0.05405356,92958.0,92949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736472342056,0.3608,92956.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472342257,0.0733,92949.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472342557,0.11127753,92948.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472343549,0.11127753,92948.0,92938.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736472343746,0.3608,92947.0,92938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736472343946,0.0733,92949.0,92938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736472344150,0.0733,92949.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472345161,0.1102,92949.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472345555,0.16306871,92949.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472345748,0.16306871,92949.0,92945.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736472345951,0.16306871,92949.0,92945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736472346950,0.16306871,92949.0,92945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736472347859,0.16306871,92949.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472349059,0.16306871,92949.0,92946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472349258,0.16306871,92949.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472349461,0.11127753,92947.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472349663,0.11127753,92947.0,92946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472349859,0.16306871,92949.0,92946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472351859,0.16306871,92949.0,92937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472352356,0.16306871,92949.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472354467,0.16306871,92949.0,92937.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736472354658,0.16306871,92949.0,92937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736472354866,0.3608,92943.0,92937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472355259,0.3608,92943.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472355468,0.11127753,92940.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472355972,0.3608,92943.0,92928.0,0.414607]
["bitfinex-derivatives","BTCF0:USTF0",1736472356170,0.3608,92943.0,92937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472356762,0.3608,92943.0,92928.0,0.414607]
["bitfinex-derivatives","BTCF0:USTF0",1736472356963,0.3608,92943.0,92928.0,0.416607]
["bitfinex-derivatives","BTCF0:USTF0",1736472357163,0.16506871,92949.0,92929.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1736472357363,0.16506871,92949.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472357668,0.16306871,92949.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472359068,0.16406871,92949.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472359462,0.16306871,92949.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472359670,0.16406871,92949.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472361967,0.16406871,92949.0,92941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472362167,0.16306871,92949.0,92941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472362371,0.16306871,92949.0,92941.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736472364483,0.00011108,92945.0,92941.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736472364683,0.00011108,92945.0,92942.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736472365974,0.00011108,92945.0,92942.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736472366175,0.00011108,92945.0,92942.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736472368485,0.00011108,92945.0,92942.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736472368678,0.00011108,92945.0,92942.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736472374877,0.00011108,92945.0,92942.0,0.093599]
["bitfinex-derivatives","BTCF0:USTF0",1736472376687,0.00011108,92945.0,92943.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736472378088,0.00011108,92945.0,92943.0,0.055798]
["bitfinex-derivatives","BTCF0:USTF0",1736472385202,0.00011108,92945.0,92943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472385392,0.00011108,92945.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472385595,0.00011108,92945.0,92941.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1736472385982,0.36091108,92945.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472386189,0.0744,92944.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472387594,0.0744,92944.0,92941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736472388187,0.0744,92944.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472389590,0.0373,92944.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472390393,0.0373,92944.0,92943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472390594,0.0373,92944.0,92943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472390896,0.0373,92944.0,92943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472391590,0.0373,92944.0,92943.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736472392095,0.0373,92944.0,92943.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736472392301,0.0373,92944.0,92943.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736472393497,0.0373,92944.0,92943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472393692,0.0373,92944.0,92943.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736472394296,0.0373,92944.0,92943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472394500,0.0373,92944.0,92943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472395106,0.0373,92944.0,92943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472395300,0.0373,92944.0,92943.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736472397097,0.0373,92944.0,92943.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736472397304,0.0373,92944.0,92943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472397495,0.0373,92944.0,92943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472398705,0.0373,92944.0,92943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472399102,0.0373,92944.0,92943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472400606,0.0373,92944.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472400806,0.0373,92944.0,92943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472402997,0.0373,92944.0,92943.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1736472403200,0.0373,92944.0,92935.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736472403201,0.3981,92944.0,92927.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736472403405,0.05562056,92940.0,92927.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736472403809,0.05562056,92940.0,92928.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736472404907,0.3981,92944.0,92927.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736472405107,0.3981,92944.0,92931.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736472406104,0.45214219,92944.0,92931.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736472406409,0.48994219,92944.0,92930.0,0.05562056]
["bitfinex-derivatives","BTCF0:USTF0",1736472406602,0.12914219,92944.0,92935.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736472408004,0.12914219,92944.0,92935.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1736472408200,0.12914219,92944.0,92935.0,0.055803]
["bitfinex-derivatives","BTCF0:USTF0",1736472408806,0.12914219,92944.0,92935.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1736472409411,0.12914219,92944.0,92935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472409909,0.12914219,92944.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472410105,0.12914219,92944.0,92935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736472410508,0.09134219,92944.0,92935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736472410708,0.09134219,92944.0,92935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472411205,0.09134219,92944.0,92931.0,0.091105]
["bitfinex-derivatives","BTCF0:USTF0",1736472411411,0.09134219,92944.0,92935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736472411712,0.09134219,92944.0,92935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736472412210,0.09134219,92944.0,92935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736472412914,0.09134219,92944.0,92935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472413217,0.05404219,92944.0,92935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472413406,0.00011108,92945.0,92935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736472413908,0.00011108,92945.0,92936.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1736472414108,0.00011108,92945.0,92936.0,0.090002]
["bitfinex-derivatives","BTCF0:USTF0",1736472415511,0.00011108,92945.0,92943.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1736472415709,0.00011108,92945.0,92944.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736472416410,0.1,92950.0,92944.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736472416714,0.0016141,92962.0,92961.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1736472416908,0.0384,92979.0,92963.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736472417107,0.0384,92979.0,92964.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736472418107,0.102,92975.0,92964.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736472419509,0.15455331,92975.0,92964.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736472420217,0.15755331,92975.0,92964.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736472423319,0.15755331,92975.0,92964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472424715,0.3608,92973.0,92964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472424916,0.3608,92965.0,92964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472425613,0.3608,92965.0,92945.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736472425822,0.3608,92954.0,92937.0,0.415562]
["bitfinex-derivatives","BTCF0:USTF0",1736472426023,0.0722,92953.0,92930.0,0.10942656]
["bitfinex-derivatives","BTCF0:USTF0",1736472426222,0.0722,92953.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472427312,0.12508858,92953.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472427916,0.12508858,92953.0,92936.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736472428723,0.0384,92952.0,92936.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736472429024,0.0384,92952.0,92936.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736472429215,0.0384,92952.0,92936.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736472430325,0.0384,92952.0,92936.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736472430525,0.0384,92952.0,92936.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736472430718,0.0384,92952.0,92936.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736472431025,0.0384,92952.0,92936.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736472431227,0.05562056,92950.0,92936.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736472431428,0.0384,92952.0,92936.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736472432113,0.0384,92952.0,92936.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736472432314,0.0384,92952.0,92936.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736472432517,0.0384,92952.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472433016,0.0384,92952.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472433217,0.05562056,92950.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472433531,0.05562056,92950.0,92936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472433722,0.05562056,92950.0,92936.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736472434121,0.05562056,92950.0,92936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472434328,0.05562056,92950.0,92937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736472434714,0.05562056,92950.0,92936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472434920,0.05562056,92950.0,92936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736472436528,0.05562056,92950.0,92937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736472437016,0.05562056,92950.0,92936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472437223,0.05562056,92950.0,92936.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736472437634,0.05562056,92950.0,92936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472437820,0.05562056,92950.0,92937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736472438331,0.05562056,92950.0,92936.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736472438527,0.05562056,92950.0,92936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736472438731,0.05562056,92950.0,92936.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736472438933,0.05564876,92950.0,92936.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736472439832,0.05564876,92950.0,92937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736472440520,0.05564876,92950.0,92936.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736472440727,0.3608,92946.0,92936.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736472441034,0.3608,92946.0,92937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736472441430,0.3608,92938.0,92937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736472442227,0.08926432,92937.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472442432,0.3608,92921.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472442628,0.0375,92920.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472444035,0.0375,92920.0,92912.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736472444335,0.0375,92920.0,92912.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736472445239,0.0375,92920.0,92912.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736472446329,0.0818841,92920.0,92912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736472446935,0.0818841,92920.0,92912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736472447933,0.0818841,92920.0,92912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472449526,0.0818841,92920.0,92912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472449731,0.0818841,92920.0,92912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472449926,0.0443841,92920.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472450127,0.55498,92929.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472451341,0.55498,92929.0,92914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472451846,0.59960697,92929.0,92914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472452149,0.52730697,92929.0,92914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472452442,0.52730697,92929.0,92915.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736472455052,0.52730697,92929.0,92915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472455437,0.52730697,92929.0,92915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736472457040,0.52730697,92929.0,92915.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736472459751,0.3608,92921.0,92915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736472459948,0.0375,92920.0,92915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736472460343,0.0733,92919.0,92915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736472462052,0.28626176,92921.0,92910.0,0.00161451]
["bitfinex-derivatives","BTCF0:USTF0",1736472462252,0.3608,92913.0,92910.0,0.00161451]
["bitfinex-derivatives","BTCF0:USTF0",1736472464051,0.3608,92913.0,92910.0,0.00361451]
["bitfinex-derivatives","BTCF0:USTF0",1736472464448,0.001,92919.0,92910.0,0.36441451]
["bitfinex-derivatives","BTCF0:USTF0",1736472464653,0.001,92919.0,92911.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736472464844,0.001,92919.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472465042,0.57194432,92929.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472465247,0.57194432,92929.0,92919.0,0.05568896]
["bitfinex-derivatives","BTCF0:USTF0",1736472465451,0.57194432,92929.0,92919.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736472465851,0.61794861,92929.0,92919.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736472467056,0.61794861,92929.0,92919.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1736472467762,0.61794861,92929.0,92919.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1736472468453,0.61794861,92929.0,92919.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1736472468659,0.61794861,92929.0,92919.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1736472470453,0.52868429,92929.0,92919.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1736472471254,0.52868429,92929.0,92919.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1736472471456,0.52868429,92929.0,92919.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1736472471955,0.52868429,92929.0,92919.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1736472472153,0.52868429,92929.0,92919.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736472472357,0.52868429,92929.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472473155,0.52868429,92929.0,92919.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736472473355,0.52868429,92929.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472473855,0.52868429,92929.0,92923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472474359,0.52868429,92929.0,92923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472474855,0.52868429,92929.0,92923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472475160,0.52868429,92929.0,92923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472477459,0.48268,92929.0,92923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472480369,0.52689695,92929.0,92923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472481357,0.52689695,92929.0,92923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472481554,0.3608,92924.0,92910.0,0.36241451]
["bitfinex-derivatives","BTCF0:USTF0",1736472481758,0.3608,92916.0,92902.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736472481960,0.05568896,92912.0,92893.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1736472482966,0.05568896,92912.0,92902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736472483354,0.3608,92908.0,92902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736472484979,0.04469953,92912.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472485158,0.3608,92916.0,92903.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736472486366,0.3608,92916.0,92903.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1736472486761,0.40714233,92916.0,92903.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736472487067,0.40714233,92916.0,92903.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1736472488469,0.40714233,92916.0,92903.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1736472489072,0.40714233,92916.0,92903.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736472489473,0.40714233,92916.0,92903.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1736472489771,0.40714233,92916.0,92903.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1736472490073,0.40714233,92916.0,92903.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1736472490372,0.40714233,92916.0,92903.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1736472490881,0.40714233,92916.0,92903.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1736472491181,0.40714233,92916.0,92903.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1736472491367,0.40714233,92916.0,92903.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1736472491966,0.40714233,92916.0,92903.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1736472492578,0.40714233,92916.0,92903.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1736472493076,0.40714233,92916.0,92903.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1736472493971,0.40714233,92916.0,92903.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1736472494173,0.04634233,92916.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472494371,0.12856432,92923.0,92911.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736472494567,0.0393,92923.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472494772,0.0393,92923.0,92911.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736472495070,0.00161465,92927.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472495277,0.04700474,92927.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472495474,0.00161465,92927.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472495869,0.002,92923.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472496076,0.48284,92954.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472496379,0.48284,92954.0,92937.0,0.414602]
["bitfinex-derivatives","BTCF0:USTF0",1736472496577,0.05568896,92950.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472496780,0.3608,92948.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472498279,0.05568896,92950.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472499681,0.05868896,92950.0,92937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472500181,0.06268896,92950.0,92937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472501072,0.3608,92949.0,92937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472501377,0.3993,92949.0,92937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472502073,0.0385,92949.0,92937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472502379,0.0435,92949.0,92937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472503081,0.0475,92949.0,92937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472506270,0.0475,92949.0,92937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472514691,0.3608,92941.0,92937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472515985,0.3698,92941.0,92937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472516780,0.009,92941.0,92937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472521278,0.04799842,92941.0,92938.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1736472521479,0.009,92941.0,92938.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1736472522488,0.009,92941.0,92938.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1736472526599,0.009,92941.0,92938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472527093,0.3608,92939.0,92938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472528183,0.3658,92939.0,92938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472528388,0.3698,92939.0,92938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472529097,0.009,92939.0,92938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472529600,0.3698,92939.0,92938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472531295,0.40857635,92939.0,92938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472531997,0.40857635,92939.0,92915.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1736472532192,0.05568896,92935.0,92915.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1736472532498,0.3608,92930.0,92915.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1736472532986,0.3608,92922.0,92906.0,0.00161433]
["bitfinex-derivatives","BTCF0:USTF0",1736472535600,0.0391,92921.0,92906.0,0.00461433]
["bitfinex-derivatives","BTCF0:USTF0",1736472535990,0.0391,92921.0,92906.0,0.00661433]
["bitfinex-derivatives","BTCF0:USTF0",1736472537298,0.05568896,92916.0,92906.0,0.00661433]
["bitfinex-derivatives","BTCF0:USTF0",1736472539500,0.05568896,92916.0,92906.0,0.00461433]
["bitfinex-derivatives","BTCF0:USTF0",1736472539501,0.09332939,92916.0,92906.0,0.00461433]
["bitfinex-derivatives","BTCF0:USTF0",1736472539694,0.09332939,92916.0,92906.0,0.00661433]
["bitfinex-derivatives","BTCF0:USTF0",1736472540902,0.03764043,92916.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472541096,0.0391,92921.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472541301,0.0386449,92921.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472541502,0.3608,92922.0,92913.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1736472541704,0.3608,92922.0,92914.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1736472542098,0.39891546,92922.0,92914.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1736472542702,0.39891546,92922.0,92920.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1736472542902,0.0393,92938.0,92921.0,0.414611]
["bitfinex-derivatives","BTCF0:USTF0",1736472543099,0.07853572,92938.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472544110,0.07953572,92938.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472544410,0.04023572,92938.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472545009,0.04623572,92938.0,92929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472545900,0.04723572,92938.0,92929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472549403,0.04723572,92938.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472550423,0.04523572,92938.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472550615,0.04923572,92938.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472551226,0.04923572,92938.0,92937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472551616,0.04923572,92938.0,92937.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1736472552211,0.01,92938.0,92937.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1736472553225,0.01,92938.0,92937.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1736472553424,0.01,92938.0,92937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472554526,0.01,92938.0,92937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472555919,0.04917861,92938.0,92937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472563629,0.04917861,92938.0,92937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472564231,0.04917861,92938.0,92937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472564428,0.04917861,92938.0,92937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472568939,0.04517861,92938.0,92937.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736472569437,0.03917861,92938.0,92937.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736472569634,0.0401,92945.0,92937.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736472570533,0.07368809,92945.0,92937.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736472572132,0.07368809,92945.0,92937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472572336,0.07368809,92945.0,92937.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736472572631,0.07368809,92945.0,92937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472572836,0.07368809,92945.0,92937.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736472573037,0.15388809,92945.0,92937.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736472573638,0.15388809,92945.0,92937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472573839,0.15388809,92945.0,92937.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736472574247,0.15232268,92945.0,92937.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736472575838,0.15232268,92945.0,92937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472576038,0.15232268,92945.0,92937.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736472577446,0.03358809,92945.0,92937.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736472577638,0.3608,92946.0,92937.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736472578248,0.39326359,92946.0,92937.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736472579446,0.39326359,92946.0,92937.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736472580246,0.39326359,92946.0,92937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472580545,0.39326359,92946.0,92937.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736472580736,0.39326359,92946.0,92937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736472580938,0.39326359,92946.0,92937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472581134,0.39326359,92946.0,92937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736472582348,0.39326359,92946.0,92937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736472582734,0.39326359,92946.0,92937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472583040,0.39326359,92946.0,92937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472584435,0.03246359,92946.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472584636,0.05568896,92950.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472587442,0.0877176,92950.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472587641,0.03202864,92950.0,92939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472587840,0.3608,92955.0,92939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472588044,0.3608,92955.0,92939.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736472588742,0.05568896,92950.0,92939.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736472589448,0.05568896,92950.0,92939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736472589643,0.3608,92946.0,92939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736472589847,0.0772,92945.0,92939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736472590546,0.45006432,92944.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472590741,0.05568896,92930.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472590945,0.05568896,92930.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472591147,0.05568896,92928.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472591439,0.078,92927.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472591948,0.078,92927.0,92920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472592537,0.078,92927.0,92918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472592942,0.078,92927.0,92918.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472593737,0.11043203,92927.0,92918.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472593944,0.47123203,92927.0,92918.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472594237,0.47123203,92927.0,92918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472594440,0.47123203,92927.0,92907.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1736472594641,0.05568896,92917.0,92907.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1736472596245,0.08792063,92917.0,92907.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1736472597349,0.08792063,92917.0,92907.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1736472597948,0.08792063,92917.0,92907.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1736472599044,0.08792063,92917.0,92907.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1736472599240,0.08792063,92917.0,92907.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1736472600853,0.08792063,92917.0,92907.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1736472601043,0.08792063,92917.0,92907.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1736472601456,0.08792063,92917.0,92907.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1736472601658,0.08792063,92917.0,92907.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1736472601953,0.08792063,92917.0,92907.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1736472604550,0.08792063,92917.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472607458,0.08792063,92917.0,92909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472607655,0.03223167,92917.0,92909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472607954,0.08926432,92922.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472608161,0.08926432,92922.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472609059,0.12212799,92922.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472609458,0.12212799,92922.0,92921.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1736472610853,0.12612799,92922.0,92921.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1736472611054,0.12612799,92922.0,92921.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1736472611255,0.03786367,92922.0,92921.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1736472611566,0.03786367,92922.0,92913.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1736472611761,0.03786367,92922.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472612564,0.03386367,92922.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472612755,0.03486367,92922.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472613067,0.03486367,92922.0,92909.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736472613364,0.05568896,92919.0,92909.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736472614464,0.05568896,92919.0,92906.0,0.00161433]
["bitfinex-derivatives","BTCF0:USTF0",1736472614661,0.3608,92911.0,92906.0,0.00161433]
["bitfinex-derivatives","BTCF0:USTF0",1736472614861,0.3608,92911.0,92893.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736472615170,0.05568896,92903.0,92893.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736472616056,0.3608,92911.0,92893.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736472616057,0.05568896,92910.0,92893.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736472616260,0.3608,92911.0,92907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472616668,0.3608,92911.0,92909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472617056,0.3608,92911.0,92910.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736472617564,0.002,92911.0,92910.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736472617866,0.03507313,92911.0,92910.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736472618071,0.002,92911.0,92910.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736472618361,0.08926432,92916.0,92910.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736472619258,0.004,92911.0,92910.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1736472620167,0.004,92911.0,92910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472620961,0.48389131,92916.0,92894.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736472621169,0.05568896,92904.0,92894.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736472622168,0.0361,92903.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472622372,0.0361,92903.0,92885.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736472622373,0.05568896,92900.0,92885.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736472623561,0.05568896,92900.0,92894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472623963,0.05568896,92900.0,92894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472624469,0.08444977,92900.0,92885.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1736472624669,0.08444977,92900.0,92885.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736472625163,0.08444977,92900.0,92885.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1736472625359,0.08544977,92900.0,92885.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1736472625872,0.08444977,92900.0,92885.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736472626077,0.08444977,92900.0,92885.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1736472626965,0.08444977,92900.0,92885.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736472627366,0.08444977,92900.0,92885.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1736472629274,0.08444977,92900.0,92885.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1736472630566,0.02876081,92900.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472630771,0.08926432,92902.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472631083,0.11827069,92902.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472632276,0.02900637,92902.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472632476,0.003,92902.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472633677,0.003,92902.0,92895.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472633881,0.003,92902.0,92897.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736472634174,0.003,92902.0,92898.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1736472634875,0.003,92902.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472635074,0.02808388,92910.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472635276,0.08926432,92915.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472635479,0.08926432,92915.0,92910.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736472635970,0.0383,92919.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472636275,0.06630995,92919.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472636479,0.06630995,92919.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472636681,0.05568896,92911.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472636883,0.05568896,92911.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472637183,0.06630995,92919.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472637774,0.003,92915.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472638080,0.05568896,92911.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472638674,0.3608,92909.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472638874,0.05568896,92901.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472640181,0.05568896,92901.0,92891.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736472640875,0.05568896,92901.0,92891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472641069,0.0383,92900.0,92891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472641878,0.0383,92900.0,92891.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472642480,0.0383,92900.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472642685,0.0383,92900.0,92891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472642982,0.3991,92900.0,92891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472644881,0.4011,92900.0,92891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472645277,0.3991,92900.0,92891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472646584,0.3991,92900.0,92888.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736472647284,0.3991,92900.0,92883.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1736472647487,0.05568896,92893.0,92883.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1736472648779,0.05568896,92893.0,92883.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1736472649189,0.05568896,92893.0,92883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472650479,0.08926432,92899.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472650681,0.08926432,92899.0,92891.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736472651085,0.08926432,92899.0,92891.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1736472651789,0.09126432,92899.0,92891.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1736472652384,0.09226432,92899.0,92891.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1736472652585,0.09226432,92899.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472653286,0.09326432,92899.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472654086,0.09226432,92899.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472654287,0.08926432,92899.0,92891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472654794,0.08926432,92899.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472658185,0.09026432,92899.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472659195,0.45106432,92899.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472659590,0.45106432,92899.0,92890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472660388,0.45206432,92899.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472660598,0.45106432,92899.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472661286,0.45506432,92899.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472662397,0.09426432,92899.0,92881.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1736472662693,0.05568896,92891.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472664796,0.001,92891.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472666801,0.02969136,92891.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472668897,0.20516801,92917.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472669106,0.20516801,92917.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472669490,0.02782372,92904.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472669695,0.11590369,92927.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472669895,0.11590369,92927.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472670102,0.11590369,92927.0,92916.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1736472670302,0.05568896,92930.0,92916.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1736472670505,0.02968326,92919.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472670803,0.001615,92919.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472670998,0.05568896,92913.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472671397,0.11137792,92913.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472671709,0.3608,92907.0,92891.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1736472672001,0.3608,92896.0,92891.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1736472672891,0.3608,92896.0,92891.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1736472673504,0.3608,92896.0,92891.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1736472673896,0.02895259,92896.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472674096,0.48292,92903.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472675304,0.48392,92903.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472675495,0.5116498,92903.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472675896,0.5106498,92903.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472676099,0.5106498,92903.0,92895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472676301,0.5106498,92903.0,92895.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472678209,0.5106498,92903.0,92895.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736472678710,0.5106498,92903.0,92895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472679208,0.5106498,92903.0,92895.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472679611,0.5106498,92903.0,92895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472679906,0.5106498,92903.0,92895.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472680304,0.5106498,92903.0,92896.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736472683703,0.5106498,92903.0,92896.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736472684402,0.5106498,92903.0,92896.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736472684911,0.5106498,92903.0,92896.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736472685311,0.5106498,92903.0,92896.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736472685513,0.5106498,92903.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472686204,0.5106498,92903.0,92896.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736472686399,0.5106498,92903.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472686613,0.5106498,92903.0,92887.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736472686614,0.3608,92902.0,92887.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736472686815,0.05568896,92897.0,92887.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736472687701,0.51220981,92903.0,92887.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736472688014,0.5116498,92903.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472688405,0.5106498,92903.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472689708,0.5116498,92903.0,92897.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736472690011,0.0287298,92903.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472690312,0.3608,92920.0,92901.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1736472690514,0.05568896,92920.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472690708,0.08926432,92926.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472691716,0.004615,92919.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472692113,0.04065505,92919.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472692326,0.004615,92919.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472693208,0.004615,92919.0,92910.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736472693809,0.001615,92919.0,92918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472694318,0.001615,92919.0,92899.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736472694615,0.05568896,92910.0,92899.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736472695815,0.05568896,92910.0,92899.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1736472696503,0.05568896,92910.0,92899.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1736472697410,0.09084379,92910.0,92899.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1736472698110,0.03515483,92910.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472698305,0.08926432,92917.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472698506,0.08926432,92917.0,92899.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1736472698805,0.05568896,92910.0,92899.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1736472699222,0.05568896,92910.0,92899.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736472699414,0.05768896,92910.0,92899.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736472699921,0.05568896,92910.0,92899.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736472700107,0.05568896,92910.0,92899.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736472702214,0.12478164,92917.0,92899.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736472703317,0.05568896,92910.0,92899.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736472703822,0.41648896,92910.0,92899.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736472704016,0.41648896,92910.0,92899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472704217,0.47217792,92910.0,92899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472704418,0.41648896,92910.0,92899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472704615,0.3608,92901.0,92899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472704820,0.0348,92900.0,92899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472705524,0.0348,92900.0,92887.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736472705723,0.09048896,92900.0,92887.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736472706225,0.09348896,92900.0,92887.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736472706427,0.0378,92900.0,92887.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736472706615,0.003,92900.0,92899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472707124,0.03902656,92900.0,92899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472708211,0.03902656,92900.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472708417,0.04002656,92900.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472708627,0.03702656,92900.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472709016,0.04102656,92900.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472709520,0.03702656,92900.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472709715,0.04102656,92900.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472710425,0.04102656,92900.0,92887.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736472710621,0.05568896,92897.0,92887.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736472712227,0.05768896,92897.0,92887.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736472714617,0.05568896,92897.0,92887.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736472718728,0.05668896,92897.0,92887.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736472718932,0.05968896,92897.0,92887.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736472720924,0.004,92897.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472722027,0.003,92897.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472722628,0.03602656,92900.0,92888.0,0.414635]
["bitfinex-derivatives","BTCF0:USTF0",1736472722829,0.89936896,92910.0,92888.0,0.416635]
["bitfinex-derivatives","BTCF0:USTF0",1736472723030,0.89936896,92910.0,92888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472723228,0.48288,92910.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472723429,0.48288,92910.0,92898.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736472723828,0.48288,92910.0,92899.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736472724829,0.53856896,92910.0,92899.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736472725141,0.54056896,92910.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472725340,0.0364,92909.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472725928,0.52103521,92910.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472726131,0.5204752,92910.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472726331,0.5194752,92910.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472727539,0.5194752,92910.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472728142,0.5184752,92910.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472728331,0.003,92909.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472728829,0.52307521,92910.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472729026,0.5234752,92910.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472729432,0.5194752,92910.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472729633,0.004,92909.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472729834,0.005,92909.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472730031,0.005,92909.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472731137,0.001,92909.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472731440,0.57872417,92910.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472731639,0.57916416,92910.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472731837,0.001,92909.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472732426,0.51903521,92910.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472732633,0.5194752,92910.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472733037,0.5184752,92910.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472733239,0.001,92909.0,92897.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1736472733438,0.001,92909.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472734835,0.52403521,92910.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472735241,0.5234752,92910.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472735441,0.001,92909.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472736129,0.51903521,92910.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472736334,0.5194752,92910.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472737243,0.57516416,92910.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472737843,0.57416416,92910.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472739146,0.57416416,92910.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472739334,0.57416416,92910.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472739735,0.5184752,92910.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472740233,0.0355952,92910.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472740544,0.3608,92918.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472741243,0.003,92910.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472741636,0.003,92910.0,92896.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736472741943,0.001,92910.0,92896.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736472742443,0.001,92910.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472742743,0.3608,92918.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472744547,0.39689161,92918.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472745051,0.39689161,92918.0,92901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472747249,0.39689161,92918.0,92901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472749752,0.03609161,92918.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472749940,0.48288,92922.0,92915.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1736472750141,0.48288,92922.0,92915.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1736472750441,0.48288,92922.0,92917.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736472750638,0.48288,92922.0,92920.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1736472750839,0.11590369,92937.0,92926.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736472751042,0.11590369,92937.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472752045,0.3608,92938.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472752451,0.013,92937.0,92929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472752753,0.013,92937.0,92935.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1736472752950,0.013,92937.0,92936.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1736472754054,0.02596148,92943.0,92940.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1736472754353,0.50937125,92950.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472755254,0.012,92943.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472755754,0.003,92943.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472756051,0.50993126,92950.0,92942.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736472756255,0.50937125,92950.0,92942.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736472757956,0.50937125,92950.0,92942.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736472758152,0.50937125,92950.0,92942.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472758352,0.50937125,92950.0,92942.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736472759356,0.50937125,92950.0,92942.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736472759553,0.50937125,92950.0,92942.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736472760347,0.50937125,92950.0,92942.0,0.423605]
["bitfinex-derivatives","BTCF0:USTF0",1736472760952,0.50937125,92950.0,92942.0,0.417605]
["bitfinex-derivatives","BTCF0:USTF0",1736472761152,0.50937125,92950.0,92942.0,0.422605]
["bitfinex-derivatives","BTCF0:USTF0",1736472761559,0.50937125,92950.0,92942.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736472761765,0.50937125,92950.0,92946.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1736472762064,0.50937125,92950.0,92948.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736472763657,0.50937125,92950.0,92948.0,0.055801]
["bitfinex-derivatives","BTCF0:USTF0",1736472764459,0.50937125,92950.0,92948.0,0.057801]
["bitfinex-derivatives","BTCF0:USTF0",1736472765163,0.50937125,92950.0,92948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736472765567,0.50937125,92950.0,92948.0,0.057801]
["bitfinex-derivatives","BTCF0:USTF0",1736472766152,0.02649125,92950.0,92948.0,0.057801]
["bitfinex-derivatives","BTCF0:USTF0",1736472766357,0.3608,92962.0,92951.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1736472766561,0.3608,92962.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472767165,0.3608,92962.0,92953.0,0.414598]
["bitfinex-derivatives","BTCF0:USTF0",1736472767860,0.38754857,92962.0,92956.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1736472768562,0.38754857,92962.0,92953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472768756,0.38754857,92962.0,92961.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736472768959,0.02674857,92962.0,92961.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736472769160,0.08926432,92968.0,92961.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736472769665,0.11527852,92968.0,92961.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736472770561,0.11527852,92968.0,92963.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736472771957,0.11627852,92968.0,92963.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736472772166,0.11627852,92968.0,92964.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736472772565,0.11627852,92968.0,92966.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1736472772965,0.0270142,92968.0,92966.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1736472773161,0.48328001,92974.0,92973.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736472773355,0.02625321,92974.0,92973.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736472773560,0.1158238,92982.0,92973.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736472774163,0.05568896,92990.0,92973.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736472774164,0.1158238,92988.0,92973.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736472775068,0.3608,92990.0,92973.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736472775368,0.3608,92990.0,92973.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1736472775970,0.41648896,92990.0,92973.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1736472776266,0.41648896,92990.0,92973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472776463,0.103,92975.0,92973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472777269,0.103,92975.0,92973.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1736472777460,0.12924257,92975.0,92973.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1736472777656,0.12924257,92975.0,92974.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736472778767,0.12624257,92975.0,92974.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736472779062,0.12924257,92975.0,92974.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736472780458,0.103,92975.0,92974.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1736472780659,0.3608,93019.0,92997.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1736472780865,0.2,93000.0,92999.0,0.414572]
["bitfinex-derivatives","BTCF0:USTF0",1736472781866,0.204,93000.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472782771,0.201,93000.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472788969,0.201,93000.0,92993.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1736472789171,0.201,93000.0,92991.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1736472789365,0.201,93000.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472791774,0.2,93000.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472792366,0.201,93000.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472792970,0.2,93000.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472793166,0.201,93000.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472794379,0.5618,93000.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472794573,0.5618,93000.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472794774,0.05568896,92991.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472794970,0.61748896,93000.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472796075,0.61648896,93000.0,92981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472796276,0.61648896,93000.0,92981.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736472797967,0.61648896,93000.0,92981.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736472798167,0.61648896,93000.0,92981.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736472798471,0.5608,93000.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472798880,0.2,93000.0,92991.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736472799180,0.2,93000.0,92993.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1736472799968,0.202,93000.0,92993.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1736472800367,0.202,93000.0,92998.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1736472801573,0.202,93000.0,92992.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1736472801574,0.2,93000.0,92992.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1736472801878,0.202,93000.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472802074,0.0338,92999.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472802270,0.0338,92999.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472802271,0.3608,92995.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472802474,0.05568896,92991.0,92980.0,0.00161314]
["bitfinex-derivatives","BTCF0:USTF0",1736472802778,0.0719,92990.0,92980.0,0.00161314]
["bitfinex-derivatives","BTCF0:USTF0",1736472803485,0.3608,92981.0,92963.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736472803673,0.05568896,92980.0,92963.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736472803985,0.05568896,92973.0,92963.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736472804173,0.0335,92972.0,92963.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736472804574,0.0335,92972.0,92957.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1736472804779,0.0335,92972.0,92958.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736472804988,0.0364,92971.0,92959.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736472805475,0.0364,92971.0,92963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472805677,0.0364,92971.0,92963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472806082,0.0364,92971.0,92963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472806678,0.0364,92971.0,92963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472807483,0.0364,92971.0,92963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472808074,0.06319247,92971.0,92963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472808978,0.06419247,92971.0,92963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472809186,0.06419247,92971.0,92954.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736472809478,0.06319247,92971.0,92954.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736472809784,0.06519247,92971.0,92955.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1736472810081,0.05568896,92965.0,92954.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736472811179,0.05568896,92965.0,92963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472811375,0.06319247,92971.0,92963.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1736472811582,0.02679247,92971.0,92963.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1736472811786,0.0335,92972.0,92963.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1736472811981,0.0335,92972.0,92963.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736472812387,0.0567819,92972.0,92963.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736472812578,0.0567819,92972.0,92963.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1736472814684,0.0567819,92972.0,92963.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1736472816486,0.0567819,92972.0,92963.0,0.056792]
["bitfinex-derivatives","BTCF0:USTF0",1736472817087,0.0567819,92972.0,92963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736472817984,0.0567819,92972.0,92963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472818283,0.0567819,92972.0,92963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736472818589,0.0567819,92972.0,92963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736472818784,0.0577819,92972.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472819986,0.05568896,92972.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472820181,0.0338,92971.0,92945.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1736472820385,0.05568896,92964.0,92952.0,0.36241343]
["bitfinex-derivatives","BTCF0:USTF0",1736472821195,0.05568896,92964.0,92962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472821397,0.0338,92971.0,92962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472821587,0.0338,92971.0,92962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472822095,0.0338,92971.0,92952.0,0.36341343]
["bitfinex-derivatives","BTCF0:USTF0",1736472822297,0.05568896,92962.0,92952.0,0.36341343]
["bitfinex-derivatives","BTCF0:USTF0",1736472822592,0.0348,92961.0,92952.0,0.36341343]
["bitfinex-derivatives","BTCF0:USTF0",1736472823094,0.0348,92961.0,92952.0,0.36241343]
["bitfinex-derivatives","BTCF0:USTF0",1736472824894,0.0348,92961.0,92952.0,0.00161343]
["bitfinex-derivatives","BTCF0:USTF0",1736472825289,0.3608,92955.0,92952.0,0.00161343]
["bitfinex-derivatives","BTCF0:USTF0",1736472826788,0.3618,92955.0,92952.0,0.00161343]
["bitfinex-derivatives","BTCF0:USTF0",1736472828999,0.3618,92955.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472829203,0.05568896,92948.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472829499,0.0714,92947.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472830197,0.0714,92947.0,92938.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736472830786,0.3608,92943.0,92938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736472830999,0.0341,92942.0,92938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736472831709,0.0341,92942.0,92938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472831897,0.0341,92942.0,92938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736472837301,0.05551676,92942.0,92938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736472838399,0.02141676,92942.0,92938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736472838596,0.08926432,92954.0,92939.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736472839398,0.05568896,92950.0,92939.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736472840504,0.05568896,92950.0,92939.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1736472840699,0.05568896,92950.0,92939.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736472841303,0.05568896,92950.0,92939.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1736472841598,0.05568896,92950.0,92939.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736472841800,0.11059449,92954.0,92941.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736472843198,0.11059449,92954.0,92941.0,0.055805]
["bitfinex-derivatives","BTCF0:USTF0",1736472843792,0.11059449,92954.0,92941.0,0.056805]
["bitfinex-derivatives","BTCF0:USTF0",1736472844797,0.02133017,92954.0,92946.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736472844998,0.11584019,92965.0,92949.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736472845198,0.11584019,92965.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472845491,0.11584019,92965.0,92957.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736472845707,0.05568896,92970.0,92957.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736472846406,0.50334245,92964.0,92957.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736472846602,0.50434245,92964.0,92957.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736472846808,0.50434245,92964.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472847000,0.05568896,92956.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472847706,0.05568896,92956.0,92946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472847907,0.0355,92955.0,92946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472848401,0.0355,92955.0,92946.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472848708,0.50434245,92964.0,92946.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472848896,0.50334245,92964.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472849102,0.50334245,92964.0,92961.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1736472850002,0.48256,92964.0,92962.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736472850493,0.05568896,92980.0,92962.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736472850699,0.05568896,92980.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472851705,0.07681855,92980.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472852410,0.07681855,92980.0,92968.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736472852998,0.07681855,92980.0,92968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472853200,0.07681855,92980.0,92968.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472855010,0.07681855,92980.0,92968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472856506,0.02112959,92980.0,92968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472856710,0.05568896,92980.0,92968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472859718,0.05568896,92980.0,92968.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736472861723,0.0345,92979.0,92968.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736472862816,0.0345,92979.0,92968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472864916,0.0345,92979.0,92968.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736472866915,0.0345,92979.0,92968.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472867116,0.0345,92979.0,92968.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736472867721,0.0345,92979.0,92968.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472869617,0.0345,92979.0,92968.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736472872727,0.0345,92979.0,92968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736472872930,0.3608,92970.0,92968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736472874818,0.3608,92970.0,92968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472875024,0.3608,92970.0,92950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472875221,0.05568896,92960.0,92942.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1736472875528,0.0335,92959.0,92942.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736472875822,0.3608,92954.0,92942.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736472876414,0.0335,92959.0,92942.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736472877723,0.0335,92959.0,92949.0,0.00261366]
["bitfinex-derivatives","BTCF0:USTF0",1736472878028,0.0335,92959.0,92950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736472878621,0.0335,92959.0,92949.0,0.00261366]
["bitfinex-derivatives","BTCF0:USTF0",1736472879732,0.06562511,92959.0,92949.0,0.00261366]
["bitfinex-derivatives","BTCF0:USTF0",1736472879933,0.06662511,92959.0,92949.0,0.00161366]
["bitfinex-derivatives","BTCF0:USTF0",1736472880621,0.03312511,92959.0,92949.0,0.00161366]
["bitfinex-derivatives","BTCF0:USTF0",1736472880823,0.03312511,92959.0,92950.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1736472881424,0.03212511,92959.0,92950.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1736472881624,0.3608,92963.0,92956.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1736472881930,0.05568896,92970.0,92956.0,0.414596]
["bitfinex-derivatives","BTCF0:USTF0",1736472882532,0.05568896,92970.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472882735,0.14348343,92970.0,92956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736472882939,0.0342,92969.0,92956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736472883730,0.08779447,92970.0,92956.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736472883936,0.03210551,92970.0,92956.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736472884249,0.3608,92971.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472884531,0.0364,92977.0,92956.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736472885230,0.05568896,92970.0,92956.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736472885433,0.05568896,92970.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472886534,0.05568896,92970.0,92956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472886837,0.05568896,92970.0,92956.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736472887436,0.05568896,92970.0,92956.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736472891239,0.05568896,92970.0,92956.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736472891438,0.05568896,92970.0,92956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472891639,0.05568896,92970.0,92956.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736472893442,0.08926432,92976.0,92956.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736472893840,0.05568896,92970.0,92956.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736472896541,0.08926432,92976.0,92956.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736472897430,0.08926432,92976.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472897640,0.08926432,92976.0,92966.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736472898136,0.3608,92972.0,92966.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736472898335,0.0343,92971.0,92966.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736472898943,0.0343,92971.0,92966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736472900538,0.0373,92971.0,92957.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736472900742,0.3608,92964.0,92957.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736472901441,0.3608,92965.0,92957.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736472902344,0.3608,92965.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472902539,0.05568896,92960.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472903448,0.39334422,92965.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472903747,0.05568896,92960.0,92957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472903947,0.39534422,92965.0,92957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472904346,0.45006432,92964.0,92941.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736472904550,0.05568896,92951.0,92947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472904734,0.0343,92950.0,92947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472904939,0.0343,92950.0,92947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472905339,0.0343,92950.0,92947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472905543,0.0338,92949.0,92947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472906558,0.0338,92949.0,92941.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736472906850,0.3608,92947.0,92941.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736472907046,0.3608,92947.0,92906.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736472907353,0.05568896,92930.0,92917.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736472907555,0.0685,92929.0,92917.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736472910041,0.1906368,92929.0,92917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472916947,0.1906368,92929.0,92917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472919954,0.1221368,92929.0,92917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472920950,0.1221368,92929.0,92917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472921151,0.1221368,92929.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472922550,0.1221368,92929.0,92920.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1736472924064,0.03287248,92929.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472924355,0.08926432,92959.0,92933.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736472924547,0.03476658,92948.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472924956,0.03476658,92948.0,92940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472925563,0.03476658,92948.0,92941.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1736472926565,0.03515217,92948.0,92941.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1736472927456,0.03715217,92948.0,92941.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1736472928156,0.03515217,92948.0,92941.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1736472928352,0.03515217,92948.0,92941.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1736472929360,0.03315217,92948.0,92941.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1736472929554,0.05568896,92951.0,92941.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1736472930762,0.05568896,92951.0,92941.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1736472930958,0.08926432,92959.0,92941.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1736472931852,0.05568896,92951.0,92941.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1736472932048,0.12249054,92959.0,92941.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1736472932255,0.12249054,92959.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472933760,0.03522622,92959.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472933961,0.03522622,92959.0,92958.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1736472934161,0.00161409,92967.0,92958.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1736472934365,0.00161409,92967.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472934662,0.35899468,92974.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472934866,0.02839298,92974.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472935164,0.0718,92986.0,92967.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736472935360,0.0718,92986.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472935869,0.05568896,92984.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472936162,0.18761914,92986.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472936364,0.21591028,92986.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472936664,0.10009114,92986.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472936866,0.10009114,92986.0,92974.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736472937357,0.10009114,92986.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472937553,0.10009114,92986.0,92974.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736472937759,0.10009114,92986.0,92974.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736472938662,0.02829114,92986.0,92982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472938864,0.11581914,92991.0,92983.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736472939065,0.48268,92992.0,92983.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736472939865,0.5114775,92992.0,92983.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736472940573,0.5114775,92992.0,92983.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736472941067,0.5114775,92992.0,92983.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736472942570,0.5114775,92992.0,92983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472942957,0.5114775,92992.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472943271,0.05568896,92980.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472943469,0.0355,92979.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472944674,0.05994302,92979.0,92973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472946076,0.05994302,92979.0,92973.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736472946866,0.05994302,92979.0,92973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472947066,0.05994302,92979.0,92973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472948268,0.05994302,92979.0,92973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472950970,0.05994302,92979.0,92975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472951671,0.05994302,92979.0,92973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472951867,0.05994302,92979.0,92975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472952581,0.02444302,92979.0,92975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472952776,0.08926432,92991.0,92975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472952976,0.08926432,92991.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472953178,0.48268,92992.0,92986.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736472953575,0.2,93000.0,92986.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1736472953880,0.2,93000.0,92986.0,0.448979]
["bitfinex-derivatives","BTCF0:USTF0",1736472954079,0.22453184,93000.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472959987,0.22453184,93000.0,92986.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1736472960188,0.22453184,93000.0,92986.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1736472961392,0.22453184,93000.0,92990.0,0.05568896]
["bitfinex-derivatives","BTCF0:USTF0",1736472961595,0.22453184,93000.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472963197,0.22453184,93000.0,92993.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736472963398,0.0329,92999.0,92993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736472964692,0.3608,92998.0,92993.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736472964991,0.0329,92999.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472965195,0.22453184,93000.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472965898,0.3608,92998.0,92993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472966096,0.3608,92998.0,92994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472966490,0.22453184,93000.0,92995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472968194,0.22453184,93000.0,92996.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736472969298,0.22453184,93000.0,92996.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736472969500,0.22453184,93000.0,92996.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1736472971299,0.22453184,93000.0,92996.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736472971499,0.22453184,93000.0,92996.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1736472971801,0.22453184,93000.0,92996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736472972403,0.3608,92998.0,92996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736472972793,0.3608,92998.0,92996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736472972989,0.22453184,93000.0,92996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736472973398,0.22453184,93000.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472973599,0.2802208,93000.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472974696,0.2802208,93000.0,92995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472974697,0.22453184,93000.0,92995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472976496,0.22453184,93000.0,92995.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736472977995,0.22453184,93000.0,92995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472978204,0.22453184,93000.0,92995.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736472978603,0.22453184,93000.0,92995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472978800,0.22453184,93000.0,92995.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736472979698,0.22453184,93000.0,92995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472980001,0.22453184,93000.0,92995.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736472980595,0.22453184,93000.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472980801,0.19838686,93000.0,92999.0,0.414572]
["bitfinex-derivatives","BTCF0:USTF0",1736472981806,0.19838686,93000.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736472982603,0.19838686,93000.0,92999.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736472987001,0.19838686,93000.0,92999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472990099,0.14398686,93000.0,92999.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1736472990304,0.14398686,93000.0,92999.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1736472990897,0.14398686,93000.0,92999.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1736472991098,0.14398686,93000.0,92999.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1736472994218,0.14398686,93000.0,92999.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736472995907,0.16890018,93000.0,92999.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736472996212,0.16890018,93000.0,92999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736472996415,0.16890018,93000.0,92999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472997015,0.16890018,93000.0,92999.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736472997821,0.14398686,93000.0,92999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736472999216,0.14398686,93000.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473000017,0.14398686,93000.0,92999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736473000317,0.14398686,93000.0,92999.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736473002215,0.14398686,93000.0,92999.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736473003123,0.14398686,93000.0,92999.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736473003323,0.14398686,93000.0,92999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736473003525,0.14398686,93000.0,92999.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736473003914,0.14398686,93000.0,92999.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736473004115,0.14398686,93000.0,92999.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736473005016,0.14398686,93000.0,92999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736473005219,0.14398686,93000.0,92999.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736473005824,0.14398686,93000.0,92999.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736473007125,0.14398686,93000.0,92999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736473007712,0.14398686,93000.0,92999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736473009527,0.14398686,93000.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473009825,0.14398686,93000.0,92999.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736473010216,0.14398686,93000.0,92999.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736473016527,0.14398686,93000.0,92999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736473016821,0.14398686,93000.0,92999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473017435,0.14398686,93000.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473017637,0.0339,92999.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473017937,0.0339,92999.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473020026,0.0359,92999.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473020422,0.0359,92999.0,92980.0,0.36241294]
["bitfinex-derivatives","BTCF0:USTF0",1736473020628,0.05568896,92990.0,92989.0,0.34770055]
["bitfinex-derivatives","BTCF0:USTF0",1736473020923,0.0359,92999.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473020924,0.3608,92995.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473021141,0.05568896,92981.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473021343,0.0339,92980.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473022228,0.0339,92980.0,92971.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736473023340,0.3608,92977.0,92971.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736473023638,0.45006432,92977.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473023839,0.45006432,92977.0,92952.0,0.36241343]
["bitfinex-derivatives","BTCF0:USTF0",1736473023840,0.3608,92967.0,92952.0,0.00161343]
["bitfinex-derivatives","BTCF0:USTF0",1736473024034,0.05568896,92962.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473024237,0.47217792,92953.0,92926.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736473024534,0.05568896,92936.0,92922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473024936,0.3608,92932.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473025132,0.05568896,92923.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473025733,0.05568896,92930.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473025930,0.05568896,92930.0,92922.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736473026334,0.05568896,92930.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473026540,0.001,92923.0,92922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736473027239,0.001,92923.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473027436,0.001,92923.0,92922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736473028038,0.001,92923.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473028237,0.001,92923.0,92922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736473028441,0.01968825,92932.0,92922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736473028633,0.0335,92939.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473029841,0.01999625,92939.0,92929.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736473030043,0.47226433,92944.0,92929.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736473030237,0.47170432,92944.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473030837,0.47170432,92944.0,92929.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736473031040,0.05568896,92940.0,92929.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736473031646,0.05568896,92940.0,92929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736473032238,0.05568896,92940.0,92929.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736473032845,0.05568896,92940.0,92929.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736473033046,0.05568896,92940.0,92929.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736473035544,0.11137792,92940.0,92929.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736473036045,0.05568896,92940.0,92929.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736473036649,0.3608,92937.0,92929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736473038150,0.0695,92936.0,92929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736473039057,0.0349,92936.0,92929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736473039349,0.0349,92936.0,92929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473039654,0.05568896,92940.0,92929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736473040146,0.3608,92938.0,92929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736473041648,0.05568896,92940.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473043446,0.05568896,92940.0,92931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473044050,0.05568896,92940.0,92931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736473044638,0.05568896,92940.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473045946,0.05568896,92940.0,92932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736473047152,0.05568896,92940.0,92932.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736473049155,0.05568896,92940.0,92922.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1736473049156,0.3608,92938.0,92924.0,0.30293614]
["bitfinex-derivatives","BTCF0:USTF0",1736473049350,0.45006432,92928.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473049652,0.05568896,92923.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473049841,0.0361,92927.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473050044,0.08926432,92928.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473050249,0.38244,92944.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473050450,0.38244,92944.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473050654,0.4023116,92944.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473050842,0.45800056,92944.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473051245,0.0198716,92944.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473051450,0.08926432,92949.0,92943.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1736473053259,0.08926432,92949.0,92943.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1736473053752,0.08926432,92949.0,92943.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1736473053951,0.002,92944.0,92943.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1736473054545,0.05568896,92953.0,92943.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1736473055158,0.07515273,92953.0,92943.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1736473056862,0.01946377,92953.0,92943.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1736473057065,0.05568896,92960.0,92943.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1736473057465,0.02145157,92959.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473057655,0.00161448,92959.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473058760,0.00461448,92959.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473059757,0.00161448,92959.0,92952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736473059959,0.00261448,92959.0,92952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736473061566,0.00161448,92959.0,92952.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736473062363,0.00161448,92959.0,92952.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736473062864,0.00161448,92959.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473063064,0.00161448,92959.0,92952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736473063560,0.00161448,92959.0,92952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736473064664,0.00161448,92959.0,92952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736473065169,0.00161448,92959.0,92952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736473066269,0.00161448,92959.0,92952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473067169,0.36241448,92959.0,92952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473068669,0.36541448,92959.0,92943.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1736473069064,0.36341448,92959.0,92943.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1736473069270,0.36541448,92959.0,92943.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1736473070370,0.36341448,92959.0,92943.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1736473070670,0.00261448,92959.0,92943.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1736473072068,0.00261448,92959.0,92943.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1736473072373,0.00161448,92959.0,92943.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1736473073077,0.00161448,92959.0,92943.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1736473073279,0.00161448,92959.0,92943.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1736473074073,0.3608,92958.0,92943.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1736473075266,0.3608,92958.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473075468,0.00161448,92959.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473076264,0.00161448,92959.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473076577,0.004,92959.0,92958.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736473077881,0.005,92959.0,92958.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736473078177,0.001,92959.0,92958.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736473078378,0.005,92959.0,92958.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736473078580,0.004,92959.0,92958.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736473078780,0.08926432,92963.0,92958.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736473078984,0.08926432,92963.0,92958.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1736473079369,0.08926432,92963.0,92958.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736473079666,0.01685066,92966.0,92961.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736473079874,0.14495328,92990.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473080178,0.14495328,92990.0,92975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473081971,0.02141184,92982.0,92975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473082170,0.02241184,92982.0,92975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473082776,0.02141184,92982.0,92975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473082981,0.01841184,92982.0,92975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473083194,0.01841184,92982.0,92975.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736473083480,0.00161367,92982.0,92981.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736473084279,0.14398686,93000.0,92976.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736473084478,0.14398686,93000.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473085677,0.15298686,93000.0,92998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736473086070,0.16937057,93000.0,92998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473087687,0.17137057,93000.0,92998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473093786,0.16937057,93000.0,92998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473093987,0.16937057,93000.0,92998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736473094291,0.16137057,93000.0,92998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736473094787,0.16137057,93000.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473097088,0.16037057,93000.0,92993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736473097491,0.16037057,93000.0,92993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736473100287,0.02502652,93002.0,92993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736473101591,0.02502652,93002.0,92993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736473101787,0.02502652,93002.0,92993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736473102386,0.01676476,93003.0,92993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736473102588,0.08926432,93009.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473102895,0.08926432,93009.0,92993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736473102896,0.3608,93007.0,92993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736473103287,0.0716,93006.0,92993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736473103487,0.1088,93006.0,92993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736473104794,0.1088,93006.0,92993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736473106494,0.10614488,93009.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473106798,0.01688056,93009.0,93005.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1736473106996,0.108,93024.0,93005.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1736473107197,0.12433582,93024.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473108097,0.05303582,93024.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473108398,0.05303582,93024.0,93012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736473108399,0.02533582,93024.0,93012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736473111006,0.02533582,93024.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473111190,0.02533582,93024.0,93022.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1736473112890,0.01833582,93024.0,93022.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1736473113108,0.02533582,93024.0,93022.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1736473113404,0.02733582,93024.0,93022.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1736473117401,0.02533582,93024.0,93022.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1736473118297,0.01633582,93024.0,93022.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1736473118491,0.003,93024.0,93022.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1736473118703,0.004,93024.0,93022.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1736473120305,0.003,93024.0,93022.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1736473120498,0.004,93024.0,93022.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1736473123114,0.004,93024.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473124808,0.005,93024.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473127604,0.004,93024.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473127805,0.005,93024.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473128417,0.004,93024.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473128605,0.005,93024.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473129709,0.005,93024.0,93023.0,0.414558]
["bitfinex-derivatives","BTCF0:USTF0",1736473130010,0.02630432,93037.0,93023.0,0.414558]
["bitfinex-derivatives","BTCF0:USTF0",1736473130215,0.00161252,93043.0,93036.0,0.41455]
["bitfinex-derivatives","BTCF0:USTF0",1736473130513,0.00161252,93043.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473130715,0.00161252,93043.0,93041.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736473131009,0.00161252,93043.0,93042.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1736473131312,0.11575773,93061.0,93042.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1736473131313,0.00056001,93104.0,93074.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736473131516,0.00161164,93106.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473131813,0.00161164,93106.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473132209,0.41648896,93102.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473132412,0.05568896,93090.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473132617,0.071,93089.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473133504,0.3608,93083.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473133814,0.3608,93083.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473133815,0.41648896,93083.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473135317,0.41648896,93083.0,93062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736473135708,0.41648896,93083.0,93062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736473135913,0.09664433,93089.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473135914,0.05568896,93072.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473136218,0.105,93071.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473136416,0.105,93071.0,93062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736473137310,0.105,93071.0,93062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473137510,0.105,93071.0,93062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736473138014,0.105,93071.0,93062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473138410,0.105,93071.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473138605,0.3608,93063.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473138809,0.3608,93063.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473139407,0.05568896,93055.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473139617,0.05568896,93055.0,93041.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736473140722,0.3608,93052.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473140913,0.05568896,93046.0,93041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736473141512,0.05568896,93046.0,93041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736473142221,0.0697,93051.0,93041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736473142417,0.0349,93050.0,93041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736473142619,0.0349,93050.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473143131,0.0349,93050.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473144330,0.3957,93050.0,93041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736473144624,0.3967,93050.0,93041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736473144925,0.3967,93050.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473145518,0.05568896,93043.0,93041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473145721,0.3608,93042.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473145925,0.3608,93033.0,93018.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736473146116,0.072,93032.0,93018.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736473146318,0.072,93032.0,93024.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736473147715,0.072,93032.0,93026.0,0.00661222]
["bitfinex-derivatives","BTCF0:USTF0",1736473148324,0.072,93032.0,93026.0,0.00161222]
["bitfinex-derivatives","BTCF0:USTF0",1736473148521,0.072,93032.0,93026.0,0.00661222]
["bitfinex-derivatives","BTCF0:USTF0",1736473149222,0.072,93032.0,93026.0,0.00861222]
["bitfinex-derivatives","BTCF0:USTF0",1736473150725,0.072,93032.0,93026.0,0.00961222]
["bitfinex-derivatives","BTCF0:USTF0",1736473150927,0.072,93032.0,93026.0,0.00761222]
["bitfinex-derivatives","BTCF0:USTF0",1736473151127,0.072,93032.0,93026.0,0.00961222]
["bitfinex-derivatives","BTCF0:USTF0",1736473151328,0.072,93032.0,93026.0,0.00361222]
["bitfinex-derivatives","BTCF0:USTF0",1736473151527,0.072,93032.0,93026.0,0.00761222]
["bitfinex-derivatives","BTCF0:USTF0",1736473151726,0.072,93032.0,93026.0,0.00561222]
["bitfinex-derivatives","BTCF0:USTF0",1736473151922,0.3608,93029.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473152122,0.05568896,93024.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473153419,0.05568896,93030.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473153627,0.05568896,93030.0,93016.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736473154524,0.05568896,93030.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473154732,0.05568896,93030.0,93014.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736473155030,0.05568896,93024.0,93016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736473155330,0.072,93032.0,93018.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736473155331,0.05568896,93030.0,93018.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736473157237,0.05568896,93030.0,93016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736473157420,0.05568896,93030.0,93018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473157627,0.11137792,93030.0,93018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473157928,0.11137792,93030.0,93018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736473158334,0.05568896,93030.0,93018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736473158633,0.072,93032.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473158826,0.072,93032.0,93024.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736473159028,0.072,93032.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473160628,0.073,93032.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473160932,0.074,93032.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473161434,0.073,93032.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473161936,0.072,93032.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473162133,0.072,93032.0,93022.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736473162330,0.072,93032.0,93022.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736473162538,0.072,93032.0,93031.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736473163427,0.05568896,93050.0,93037.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736473163626,0.05568896,93050.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473164132,0.05568896,93050.0,93037.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736473164843,0.00761267,93043.0,93037.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736473165337,0.03306954,93043.0,93037.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736473165533,0.00161267,93043.0,93037.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1736473166139,0.00161267,93043.0,93037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736473166332,0.3608,93038.0,93037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736473166531,0.3608,93038.0,93023.0,0.00161246]
["bitfinex-derivatives","BTCF0:USTF0",1736473166731,0.05568896,93033.0,93023.0,0.00161246]
["bitfinex-derivatives","BTCF0:USTF0",1736473167330,0.11137792,93033.0,93023.0,0.00161246]
["bitfinex-derivatives","BTCF0:USTF0",1736473167839,0.11137792,93033.0,93023.0,0.00361246]
["bitfinex-derivatives","BTCF0:USTF0",1736473168142,0.05568896,93033.0,93023.0,0.00361246]
["bitfinex-derivatives","BTCF0:USTF0",1736473168639,0.05568896,93033.0,93023.0,0.00261246]
["bitfinex-derivatives","BTCF0:USTF0",1736473168935,0.05668896,93033.0,93023.0,0.00161246]
["bitfinex-derivatives","BTCF0:USTF0",1736473169627,0.08299903,93033.0,93023.0,0.00161246]
["bitfinex-derivatives","BTCF0:USTF0",1736473169825,0.037,93032.0,93023.0,0.00161246]
["bitfinex-derivatives","BTCF0:USTF0",1736473170040,0.037,93032.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473170238,0.037,93032.0,93027.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736473171334,0.037,93032.0,93031.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736473172642,0.038,93032.0,93031.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736473172837,0.039,93032.0,93031.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736473174033,0.038,93032.0,93031.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736473174240,0.038,93032.0,93031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473174443,0.037,93032.0,93031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736473175334,0.037,93032.0,93031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736473175533,0.037,93032.0,93031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736473175733,0.037,93032.0,93031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736473177343,0.038,93032.0,93024.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736473177542,0.038,93032.0,93023.0,0.00161246]
["bitfinex-derivatives","BTCF0:USTF0",1736473177743,0.3608,93028.0,93023.0,0.00161246]
["bitfinex-derivatives","BTCF0:USTF0",1736473178543,0.3608,93028.0,93024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473178840,0.3608,93028.0,93023.0,0.00461246]
["bitfinex-derivatives","BTCF0:USTF0",1736473179030,0.08926432,93027.0,93005.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1736473179235,0.05568896,93015.0,93005.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1736473179431,0.0374,93014.0,93005.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1736473179635,0.0718,93014.0,93005.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1736473179837,0.0718,93014.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473181150,0.3608,93011.0,93003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736473181550,0.3608,93011.0,93003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736473182148,0.0376,93010.0,93003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736473182350,0.0376,93010.0,93003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736473182854,0.3608,93009.0,93003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736473183442,0.0376,93010.0,93003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736473183849,0.0376,93010.0,92998.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1736473184547,0.0376,93010.0,93003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736473185757,0.0376,93010.0,92998.0,0.059772]
["bitfinex-derivatives","BTCF0:USTF0",1736473186259,0.0376,93010.0,93003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473187559,0.0376,93010.0,93003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736473187850,0.0376,93010.0,93003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736473188757,0.0376,93010.0,93003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736473192759,0.0376,93010.0,93003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736473193765,0.0376,93010.0,92998.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1736473195061,0.0376,93010.0,92998.0,0.055772]
["bitfinex-derivatives","BTCF0:USTF0",1736473195262,0.0376,93010.0,92998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736473195451,0.0376,93010.0,92999.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1736473196072,0.0376,93010.0,93000.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1736473197676,0.0376,93010.0,93001.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736473198275,0.0376,93010.0,93000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736473198579,0.09328896,93010.0,93008.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736473198771,0.0376,93010.0,93008.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736473201272,0.0376,93010.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473201481,0.0376,93010.0,93008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736473202182,0.02058575,93011.0,93010.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1736473202382,0.0349,93028.0,93024.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736473203278,0.0349,93028.0,93026.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736473203474,0.05106625,93028.0,93026.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736473204581,0.05106625,93028.0,93026.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1736473205283,0.01616625,93028.0,93026.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1736473205581,0.05568896,93036.0,93028.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736473205781,0.05568896,93036.0,93029.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736473206372,0.51932001,93041.0,93029.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736473206582,0.53542804,93041.0,93029.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736473207782,0.53542804,93041.0,93033.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736473207983,0.53542804,93041.0,93037.0,0.414549]
["bitfinex-derivatives","BTCF0:USTF0",1736473208175,0.49902804,93041.0,93039.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1736473209274,0.01766804,93041.0,93039.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1736473210477,0.01966804,93041.0,93039.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1736473210784,0.01866804,93041.0,93039.0,0.055748]
["bitfinex-derivatives","BTCF0:USTF0",1736473210974,0.01666804,93041.0,93039.0,0.055748]
["bitfinex-derivatives","BTCF0:USTF0",1736473211282,0.0352,93053.0,93039.0,0.055748]
["bitfinex-derivatives","BTCF0:USTF0",1736473211283,0.0352,93053.0,93039.0,0.060748]
["bitfinex-derivatives","BTCF0:USTF0",1736473211782,0.05568896,93050.0,93039.0,0.060748]
["bitfinex-derivatives","BTCF0:USTF0",1736473212176,0.05568896,93050.0,93039.0,0.058748]
["bitfinex-derivatives","BTCF0:USTF0",1736473212377,0.05568896,93050.0,93039.0,0.060748]
["bitfinex-derivatives","BTCF0:USTF0",1736473212576,0.05568896,93050.0,93039.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736473212776,0.3608,93049.0,93039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736473212971,0.3608,93040.0,93039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736473213175,0.3608,93040.0,93039.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736473213983,0.3608,93040.0,93039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736473214485,0.3608,93040.0,93039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736473215279,0.3638,93040.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473215475,0.3608,93032.0,93020.0,0.00161236]
["bitfinex-derivatives","BTCF0:USTF0",1736473215681,0.05568896,93030.0,93021.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1736473215986,0.1093,93031.0,93023.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1736473217089,0.1093,93031.0,93029.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736473217283,0.016304,93031.0,93021.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736473217592,0.0721,93039.0,93029.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736473217982,0.0721,93039.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473219682,0.0721,93039.0,93038.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736473220078,0.01623305,93042.0,93041.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736473220391,0.0723,93055.0,93048.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736473220687,0.0723,93055.0,93050.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1736473220988,0.0723,93055.0,93051.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736473222383,0.0723,93055.0,93051.0,0.414541]
["bitfinex-derivatives","BTCF0:USTF0",1736473223087,0.0723,93055.0,93053.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736473224979,0.0733,93055.0,93053.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736473226186,0.0733,93055.0,93053.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1736473226691,0.0723,93055.0,93053.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1736473226893,0.0723,93055.0,93053.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1736473227093,0.0723,93055.0,93053.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1736473228589,0.01669341,93060.0,93056.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736473228785,0.0719,93064.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473231796,0.0719,93064.0,93063.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736473233192,0.0729,93064.0,93063.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736473236389,0.001,93064.0,93063.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736473236595,0.0371,93068.0,93067.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736473238399,0.0401,93068.0,93067.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736473238803,0.29784303,93079.0,93067.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736473239005,0.29784303,93079.0,93068.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736473239302,0.0372,93082.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473240097,0.05382181,93082.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473240301,0.05382181,93082.0,93076.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1736473240497,0.05382181,93082.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473240699,0.01862181,93082.0,93080.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736473242600,0.02062181,93082.0,93080.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1736473243407,0.02162181,93082.0,93080.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1736473245908,0.02162181,93082.0,93080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473247202,0.02162181,93082.0,93080.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1736473248506,0.01162181,93082.0,93080.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1736473248808,0.005,93082.0,93080.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1736473255211,0.004,93082.0,93080.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1736473257607,0.004,93082.0,93080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473258516,0.00011483,93081.0,93080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473259617,0.00611483,93081.0,93080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473262717,0.00611483,93081.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473262921,0.05568896,93071.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473263121,0.4326,93070.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473263316,0.4326,93070.0,93049.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736473263723,0.0718,93070.0,93049.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736473264120,0.12748896,93070.0,93049.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736473264315,0.12748896,93070.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473264718,0.12748896,93070.0,93050.0,0.05568896]
["bitfinex-derivatives","BTCF0:USTF0",1736473265015,0.0718,93070.0,93061.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736473265224,0.0906007,93070.0,93061.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736473266014,0.0906007,93070.0,93060.0,0.05568896]
["bitfinex-derivatives","BTCF0:USTF0",1736473266219,0.0547007,93070.0,93067.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736473268125,0.0577007,93070.0,93067.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736473268426,0.003,93070.0,93068.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736473268917,0.003,93070.0,93069.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736473269424,0.004,93070.0,93069.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736473271225,0.001,93070.0,93069.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736473271420,0.004,93070.0,93069.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736473271819,0.001,93070.0,93069.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736473272021,0.005,93070.0,93069.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736473279136,1e-06,93070.0,93069.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736473282140,8.3e-07,93081.0,93080.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736473282340,8.3e-07,93081.0,93080.0,0.414525]
["bitfinex-derivatives","BTCF0:USTF0",1736473283532,8.3e-07,93081.0,93080.0,0.423525]
["bitfinex-derivatives","BTCF0:USTF0",1736473285127,8.3e-07,93081.0,93080.0,0.414525]
["bitfinex-derivatives","BTCF0:USTF0",1736473285434,8.3e-07,93081.0,93080.0,0.423525]
["bitfinex-derivatives","BTCF0:USTF0",1736473285635,8.3e-07,93081.0,93080.0,0.427525]
["bitfinex-derivatives","BTCF0:USTF0",1736473285835,8.3e-07,93081.0,93080.0,0.418525]
["bitfinex-derivatives","BTCF0:USTF0",1736473286039,8.3e-07,93081.0,93080.0,0.427525]
["bitfinex-derivatives","BTCF0:USTF0",1736473286337,8.3e-07,93081.0,93080.0,0.423525]
["bitfinex-derivatives","BTCF0:USTF0",1736473286543,8.3e-07,93081.0,93080.0,0.427525]
["bitfinex-derivatives","BTCF0:USTF0",1736473287933,8.3e-07,93081.0,93080.0,0.423525]
["bitfinex-derivatives","BTCF0:USTF0",1736473288242,8.3e-07,93081.0,93080.0,0.427525]
["bitfinex-derivatives","BTCF0:USTF0",1736473288427,0.1,93100.0,93080.0,0.727525]
["bitfinex-derivatives","BTCF0:USTF0",1736473288630,8.3e-07,93100.0,93099.0,0.775314]
["bitfinex-derivatives","BTCF0:USTF0",1736473290547,8.3e-07,93100.0,93099.0,0.79471451]
["bitfinex-derivatives","BTCF0:USTF0",1736473291540,8.3e-07,93100.0,93099.0,0.79571451]
["bitfinex-derivatives","BTCF0:USTF0",1736473291742,0.053698,93127.0,93099.0,0.79571451]
["bitfinex-derivatives","BTCF0:USTF0",1736473291743,0.11562941,93138.0,93101.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1736473291942,4.2e-07,93150.0,93149.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736473292144,4.2e-07,93150.0,93149.0,0.414485]
["bitfinex-derivatives","BTCF0:USTF0",1736473292748,0.3608,93177.0,93174.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736473292952,0.0689,93181.0,93174.0,0.414471]
["bitfinex-derivatives","BTCF0:USTF0",1736473295051,0.2,93200.0,93174.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736473295353,0.2,93200.0,93199.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1736473295751,0.2,93200.0,93199.0,0.414456]
["bitfinex-derivatives","BTCF0:USTF0",1736473296963,0.2,93200.0,93199.0,0.423456]
["bitfinex-derivatives","BTCF0:USTF0",1736473297865,0.2,93200.0,93199.0,0.432456]
["bitfinex-derivatives","BTCF0:USTF0",1736473298858,0.203,93200.0,93199.0,0.424456]
["bitfinex-derivatives","BTCF0:USTF0",1736473299059,0.204,93200.0,93199.0,0.416456]
["bitfinex-derivatives","BTCF0:USTF0",1736473301358,0.201,93200.0,93199.0,0.419456]
["bitfinex-derivatives","BTCF0:USTF0",1736473301863,0.2,93200.0,93199.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736473302260,0.2,93200.0,93199.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736473302459,0.2,93200.0,93199.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736473303067,0.2,93200.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473303962,0.201,93200.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473304562,0.201,93200.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473304765,0.201,93200.0,93190.0,0.01889778]
["bitfinex-derivatives","BTCF0:USTF0",1736473304964,0.201,93200.0,93185.0,0.415344]
["bitfinex-derivatives","BTCF0:USTF0",1736473305267,0.201,93200.0,93185.0,0.414464]
["bitfinex-derivatives","BTCF0:USTF0",1736473306066,0.201,93200.0,93185.0,0.416464]
["bitfinex-derivatives","BTCF0:USTF0",1736473306763,0.201,93200.0,93187.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736473307162,0.2,93200.0,93190.0,0.05568896]
["bitfinex-derivatives","BTCF0:USTF0",1736473307468,0.2,93200.0,93194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473308164,0.2,93200.0,93194.0,0.414459]
["bitfinex-derivatives","BTCF0:USTF0",1736473308970,0.201,93200.0,93194.0,0.414459]
["bitfinex-derivatives","BTCF0:USTF0",1736473310363,0.201,93200.0,93194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473310562,0.2,93200.0,93194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473310869,0.201,93200.0,93194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473311967,0.2,93200.0,93194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473312163,0.2,93200.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473312164,0.201,93200.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473312363,0.05366,93192.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473312573,0.201,93200.0,93180.0,0.00160979]
["bitfinex-derivatives","BTCF0:USTF0",1736473312574,0.053664,93186.0,93180.0,0.00160979]
["bitfinex-derivatives","BTCF0:USTF0",1736473313465,0.1013,93191.0,93180.0,0.00160979]
["bitfinex-derivatives","BTCF0:USTF0",1736473313868,0.154961,93191.0,93180.0,0.00160979]
["bitfinex-derivatives","BTCF0:USTF0",1736473314473,0.154961,93191.0,93180.0,0.00260979]
["bitfinex-derivatives","BTCF0:USTF0",1736473314772,0.053662,93190.0,93180.0,0.00260979]
["bitfinex-derivatives","BTCF0:USTF0",1736473314980,0.053663,93188.0,93180.0,0.00260979]
["bitfinex-derivatives","BTCF0:USTF0",1736473315168,0.053665,93184.0,93180.0,0.00760979]
["bitfinex-derivatives","BTCF0:USTF0",1736473316371,0.053665,93184.0,93180.0,0.00660979]
["bitfinex-derivatives","BTCF0:USTF0",1736473317873,0.053665,93184.0,93180.0,0.00160979]
["bitfinex-derivatives","BTCF0:USTF0",1736473318174,0.053665,93184.0,93180.0,0.00260979]
["bitfinex-derivatives","BTCF0:USTF0",1736473318574,0.053665,93184.0,93180.0,0.00360979]
["bitfinex-derivatives","BTCF0:USTF0",1736473319673,0.09199259,93191.0,93180.0,0.05727679]
["bitfinex-derivatives","BTCF0:USTF0",1736473319876,0.09199259,93191.0,93180.0,0.00360979]
["bitfinex-derivatives","BTCF0:USTF0",1736473320077,0.09199259,93191.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473321772,0.09199259,93191.0,93184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736473322375,0.0343,93191.0,93189.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736473322569,0.2,93200.0,93184.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1736473322765,0.2,93200.0,93198.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736473323164,0.2,93200.0,93198.0,0.414457]
["bitfinex-derivatives","BTCF0:USTF0",1736473323865,0.2,93200.0,93199.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736473324073,0.04194007,93200.0,93199.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736473324771,0.04394007,93200.0,93199.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736473325571,0.04194007,93200.0,93199.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736473325878,0.04194007,93200.0,93199.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736473328873,0.04194007,93200.0,93199.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1736473331177,0.05364,93227.0,93199.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1736473331469,0.05364,93227.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473331674,0.00160981,93243.0,93224.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736473331675,0.05568896,93240.0,93224.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736473332178,0.13013634,93225.0,93224.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736473332375,0.1,93225.0,93224.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736473334476,0.101,93225.0,93224.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736473334672,0.101,93225.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473335083,0.101,93225.0,93222.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736473335381,0.101,93225.0,93224.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736473335588,0.10112103,93225.0,93224.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736473337283,0.10012103,93225.0,93224.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736473338187,0.10112103,93225.0,93224.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736473346086,0.053646,93217.0,93213.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736473346289,0.053646,93217.0,93205.0,0.36240909]
["bitfinex-derivatives","BTCF0:USTF0",1736473346488,0.05568896,93223.0,93208.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736473346685,0.3608,93221.0,93205.0,0.36240909]
["bitfinex-derivatives","BTCF0:USTF0",1736473346886,0.05365,93211.0,93205.0,0.36240909]
["bitfinex-derivatives","BTCF0:USTF0",1736473347196,0.05365,93211.0,93187.0,0.02970924]
["bitfinex-derivatives","BTCF0:USTF0",1736473347197,0.053655,93201.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473347393,0.05568896,93200.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473347587,0.053659,93194.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473348081,0.0319,93199.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473348281,0.0319,93199.0,93188.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736473348494,0.0319,93199.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473348794,0.053663,93187.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473348986,0.053665,93184.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473349291,0.053666,93183.0,93173.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736473349487,0.05568896,93183.0,93169.0,0.0016097]
["bitfinex-derivatives","BTCF0:USTF0",1736473349683,0.053668,93179.0,93169.0,0.0016097]
["bitfinex-derivatives","BTCF0:USTF0",1736473350084,0.05568896,93183.0,93169.0,0.0016097]
["bitfinex-derivatives","BTCF0:USTF0",1736473350284,0.053671,93173.0,93169.0,0.0016097]
["bitfinex-derivatives","BTCF0:USTF0",1736473350486,0.084567,93182.0,93169.0,0.0016097]
["bitfinex-derivatives","BTCF0:USTF0",1736473350685,0.084567,93182.0,93169.0,0.0552827]
["bitfinex-derivatives","BTCF0:USTF0",1736473350885,0.084567,93182.0,93169.0,0.0562827]
["bitfinex-derivatives","BTCF0:USTF0",1736473351091,0.053667,93181.0,93169.0,0.0562827]
["bitfinex-derivatives","BTCF0:USTF0",1736473351889,0.053667,93181.0,93169.0,0.0602827]
["bitfinex-derivatives","BTCF0:USTF0",1736473352279,0.0309,93182.0,93180.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1736473355389,0.0319,93182.0,93180.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1736473355786,0.0319,93182.0,93180.0,0.414467]
["bitfinex-derivatives","BTCF0:USTF0",1736473356290,0.0309,93182.0,93180.0,0.414467]
["bitfinex-derivatives","BTCF0:USTF0",1736473356487,0.0319,93182.0,93180.0,0.422467]
["bitfinex-derivatives","BTCF0:USTF0",1736473356796,0.48136,93208.0,93180.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736473357092,0.0646,93212.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473357288,0.0646,93212.0,93210.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736473358787,0.0646,93212.0,93210.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1736473359690,0.0646,93212.0,93210.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736473359891,0.0646,93212.0,93210.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1736473360092,0.0646,93212.0,93210.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1736473360685,0.0646,93212.0,93210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736473361497,0.0646,93212.0,93210.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1736473361689,0.0646,93212.0,93210.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1736473362690,0.0646,93212.0,93210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736473362892,0.0646,93212.0,93210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736473364397,0.0646,93212.0,93207.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1736473364593,0.0646,93212.0,93187.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736473364895,0.10934496,93200.0,93187.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736473365101,0.10934496,93200.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473365400,0.053661,93192.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473365595,0.061,93191.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473367297,0.061,93191.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473367298,0.053663,93188.0,93173.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736473367499,0.0304,93187.0,93173.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736473367696,0.0304,93187.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473367697,0.0304,93187.0,93175.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1736473367890,0.0304,93187.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473368701,0.053666,93182.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473369201,0.053666,93182.0,93173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736473370101,0.053667,93180.0,93173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736473370287,0.053667,93180.0,93173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736473370693,0.053667,93180.0,93173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473371496,0.053667,93180.0,93173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736473372199,0.053667,93180.0,93173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736473372399,0.053668,93179.0,93173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736473373903,0.053669,93177.0,93173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736473375900,0.02603332,93183.0,93173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736473376102,0.05568896,93183.0,93173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736473376999,0.05680927,93187.0,93173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736473377198,0.02640927,93187.0,93173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736473377406,0.053662,93189.0,93173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736473377607,0.053666,93183.0,93173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736473377904,0.08236699,93190.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473378208,0.053665,93185.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473378704,0.08236699,93190.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473378705,0.02667803,93190.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473379002,0.001,93190.0,93186.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736473379399,0.001,93190.0,93188.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736473380994,0.001,93190.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473381209,0.05568896,93192.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473381393,0.001,93185.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473382011,0.053663,93187.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473382197,0.002,93190.0,93189.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736473382397,0.053656,93200.0,93190.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736473382598,0.10934496,93200.0,93194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473382798,0.13245926,93200.0,93194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473383003,0.05526185,93207.0,93194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473383215,0.05526185,93207.0,93198.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736473384008,0.02256475,93204.0,93198.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736473384402,0.02256475,93204.0,93199.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1736473384600,0.05526185,93207.0,93199.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1736473385002,0.07799002,93207.0,93199.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1736473385611,0.07799002,93207.0,93199.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1736473386308,0.0319,93214.0,93205.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736473386506,0.0319,93214.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473386810,0.085548,93214.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473387601,0.1083268,93214.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473388410,0.1103268,93214.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473389020,0.1083268,93214.0,93208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736473389913,0.0546788,93214.0,93208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736473390218,0.0641,93219.0,93213.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736473390515,0.08705372,93219.0,93213.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736473391505,0.08705372,93219.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473391703,0.3608,93229.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473391905,0.02300629,93231.0,93223.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736473392619,0.3608,93238.0,93223.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736473393118,0.38369124,93238.0,93223.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736473393903,0.02289124,93238.0,93223.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736473394119,0.10312103,93225.0,93223.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736473394715,0.10112103,93225.0,93223.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736473394913,0.10212103,93225.0,93223.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736473397918,0.10112103,93225.0,93223.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736473398308,0.05122103,93225.0,93223.0,0.062642]
["bitfinex-derivatives","BTCF0:USTF0",1736473398512,0.05022103,93225.0,93223.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1736473398907,0.05022103,93225.0,93223.0,0.08850581]
["bitfinex-derivatives","BTCF0:USTF0",1736473399313,0.05022103,93225.0,93223.0,0.38850581]
["bitfinex-derivatives","BTCF0:USTF0",1736473402308,0.05022103,93225.0,93223.0,0.38550581]
["bitfinex-derivatives","BTCF0:USTF0",1736473402507,0.05022103,93225.0,93223.0,0.39150581]
["bitfinex-derivatives","BTCF0:USTF0",1736473403615,0.04922103,93225.0,93223.0,0.09150581]
["bitfinex-derivatives","BTCF0:USTF0",1736473404607,0.04922103,93225.0,93223.0,0.09050581]
["bitfinex-derivatives","BTCF0:USTF0",1736473405403,0.04922103,93225.0,93223.0,0.08950581]
["bitfinex-derivatives","BTCF0:USTF0",1736473406303,0.04922103,93225.0,93223.0,0.09050581]
["bitfinex-derivatives","BTCF0:USTF0",1736473406620,3e-08,93225.0,93223.0,0.09050581]
["bitfinex-derivatives","BTCF0:USTF0",1736473407510,3e-08,93225.0,93223.0,0.08150581]
["bitfinex-derivatives","BTCF0:USTF0",1736473407718,3e-08,93225.0,93223.0,0.09050581]
["bitfinex-derivatives","BTCF0:USTF0",1736473408508,3e-08,93225.0,93223.0,0.39050581]
["bitfinex-derivatives","BTCF0:USTF0",1736473409418,3e-08,93225.0,93223.0,0.09050581]
["bitfinex-derivatives","BTCF0:USTF0",1736473410322,0.0301,93249.0,93248.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736473410510,0.0301,93249.0,93248.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1736473411407,0.0301,93249.0,93248.0,0.417428]
["bitfinex-derivatives","BTCF0:USTF0",1736473411604,0.0301,93249.0,93248.0,0.418428]
["bitfinex-derivatives","BTCF0:USTF0",1736473412018,0.3909,93249.0,93248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736473412215,0.3909,93249.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473412216,0.053629,93246.0,93233.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736473412409,0.3608,93241.0,93237.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736473412715,0.053633,93240.0,93235.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736473412920,0.053633,93240.0,93229.0,0.00160882]
["bitfinex-derivatives","BTCF0:USTF0",1736473413418,0.3608,93241.0,93236.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736473413621,0.3608,93241.0,93229.0,0.00160882]
["bitfinex-derivatives","BTCF0:USTF0",1736473413821,0.38364398,93241.0,93229.0,0.05524782]
["bitfinex-derivatives","BTCF0:USTF0",1736473414016,0.053635,93236.0,93229.0,0.05524782]
["bitfinex-derivatives","BTCF0:USTF0",1736473414407,0.053635,93236.0,93229.0,0.05924782]
["bitfinex-derivatives","BTCF0:USTF0",1736473414610,0.053636,93235.0,93229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736473414815,0.3608,93231.0,93202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473415017,0.10932796,93230.0,93229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473415221,0.053639,93230.0,93220.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736473415525,0.053639,93229.0,93220.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736473415713,0.3608,93231.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473415714,0.3608,93223.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473415908,0.05568896,93220.0,93213.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736473416911,0.053645,93219.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473417318,0.053645,93219.0,93213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736473417821,0.053645,93219.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473418018,0.0587,93218.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473418824,0.0112,93217.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473419720,0.0112,93217.0,93200.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1736473419721,0.053649,93212.0,93200.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1736473419915,0.053649,93212.0,93202.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1736473419916,0.05568896,93210.0,93202.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1736473421228,0.053651,93209.0,93202.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1736473421409,0.414454,93203.0,93202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736473423731,0.414454,93203.0,93202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736473424319,0.053654,93203.0,93199.0,0.00160922]
["bitfinex-derivatives","BTCF0:USTF0",1736473424517,0.053654,93203.0,93202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473426125,0.07626823,93203.0,93202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473426325,0.07626823,93203.0,93199.0,0.00560922]
["bitfinex-derivatives","BTCF0:USTF0",1736473427225,0.07626823,93203.0,93202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473427928,0.07626823,93203.0,93199.0,0.00160922]
["bitfinex-derivatives","BTCF0:USTF0",1736473427929,0.07626823,93203.0,93199.0,0.00460922]
["bitfinex-derivatives","BTCF0:USTF0",1736473428125,0.07626823,93203.0,93199.0,0.00560922]
["bitfinex-derivatives","BTCF0:USTF0",1736473428922,0.07626823,93203.0,93199.0,0.00460922]
["bitfinex-derivatives","BTCF0:USTF0",1736473429326,0.07626823,93203.0,93199.0,0.00160922]
["bitfinex-derivatives","BTCF0:USTF0",1736473429533,0.07626823,93203.0,93202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473430032,0.053655,93202.0,93199.0,0.00460922]
["bitfinex-derivatives","BTCF0:USTF0",1736473430626,0.053655,93202.0,93199.0,0.00260922]
["bitfinex-derivatives","BTCF0:USTF0",1736473430827,0.053656,93200.0,93199.0,0.00260922]
["bitfinex-derivatives","BTCF0:USTF0",1736473432436,0.053664,93186.0,93176.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736473432628,0.10935296,93186.0,93176.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736473432837,0.05568896,93186.0,93172.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736473433131,0.053669,93178.0,93172.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736473433937,0.053669,93178.0,93176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736473434627,0.053669,93178.0,93172.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736473434932,0.07653248,93186.0,93172.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736473435148,0.05367,93175.0,93172.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736473436332,0.05367,93175.0,93172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736473436530,0.053671,93173.0,93172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736473437140,0.3608,93179.0,93161.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736473437341,0.05568896,93172.0,93161.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736473437541,0.053674,93169.0,93161.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736473438846,0.053674,93169.0,93162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736473439548,0.053674,93169.0,93162.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736473442445,0.053675,93166.0,93162.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736473443362,0.27535134,93169.0,93162.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736473443546,0.053675,93166.0,93162.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736473443745,0.27535134,93169.0,93162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736473443950,0.053676,93165.0,93162.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736473445053,0.053677,93163.0,93162.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736473445247,0.053677,93163.0,93162.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736473446269,0.053688,93144.0,93124.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736473446453,0.053688,93144.0,93134.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1736473447355,0.054688,93144.0,93143.0,0.01061017]
["bitfinex-derivatives","BTCF0:USTF0",1736473447757,0.415488,93144.0,93143.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736473447961,0.001,93144.0,93143.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736473448259,0.07314701,93144.0,93143.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736473448454,0.001,93144.0,93143.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736473448655,0.002,93144.0,93143.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736473449452,0.002,93144.0,93142.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1736473449453,0.001,93144.0,93142.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1736473449656,0.003,93144.0,93143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736473450161,0.08860846,93170.0,93162.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1736473450352,0.08860846,93172.0,93163.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736473451463,0.14228046,93172.0,93163.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736473452066,0.14328046,93172.0,93163.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736473452264,0.002,93170.0,93163.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736473452861,0.14228046,93172.0,93163.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1736473453067,0.14228046,93172.0,93164.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736473454074,0.14228046,93172.0,93164.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736473454469,0.01876511,93174.0,93172.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736473454671,0.48313038,93184.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473454973,0.50150281,93184.0,93177.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736473455176,0.50150281,93184.0,93181.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1736473455370,0.50150281,93184.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473455674,0.50150281,93184.0,93183.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736473455969,0.50150281,93184.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473456161,0.50250281,93184.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473456568,0.50850281,93184.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473456963,0.50550281,93184.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473457663,0.50750281,93184.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473458070,0.053665,93183.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473458374,0.05367,93175.0,93164.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736473458577,0.05367,93175.0,93165.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736473458775,0.08860846,93180.0,93179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473459076,0.053667,93181.0,93179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473459279,0.053667,93181.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473459469,0.053668,93179.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473460077,0.053669,93178.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473460582,0.50206282,93184.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473460775,0.55516781,93184.0,93174.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1736473461079,0.002,93181.0,93174.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1736473461874,0.55572782,93184.0,93176.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736473462072,0.55516781,93184.0,93176.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736473463082,0.50150281,93184.0,93182.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1736473463283,0.01998281,93184.0,93183.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1736473463475,0.01998281,93184.0,93183.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1736473465583,0.02098281,93184.0,93183.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1736473466782,0.02098281,93184.0,93183.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736473467173,0.00261038,93184.0,93183.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736473467372,0.00161038,93184.0,93183.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736473467579,0.00161038,93184.0,93183.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736473468185,0.01894773,93188.0,93183.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736473468384,0.05366,93192.0,93184.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736473468581,0.05366,93192.0,93183.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736473468784,0.05366,93192.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473469394,0.07256823,93192.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473471680,0.07356823,93192.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473472489,0.07456823,93192.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473474795,0.07356823,93192.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473475488,0.07256823,93192.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473476188,0.07356823,93192.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473476586,0.07256823,93192.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473476790,0.07356823,93192.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473476981,0.07456823,93192.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473477682,0.07356823,93192.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473477991,0.07456823,93192.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473478487,0.07356823,93192.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473478692,0.07256823,93192.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473478895,0.07456823,93192.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473480997,0.07356823,93192.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473481192,0.07456823,93192.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473481392,0.07556823,93192.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473481885,0.07656823,93192.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473482090,0.07756823,93192.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473482596,0.07456823,93192.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473482895,0.02290823,93192.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473483597,0.02190823,93192.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473484391,0.02090823,93192.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473484896,0.01890823,93192.0,93191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736473485096,0.053659,93194.0,93191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736473485497,0.00160981,93207.0,93191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736473485695,0.05366,93193.0,93191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736473486089,0.05366,93193.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473486290,0.00160981,93207.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473486291,0.053656,93200.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473487794,0.07251892,93200.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473487996,0.05526181,93207.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473488190,0.00160981,93207.0,93205.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736473488401,0.00160981,93207.0,93206.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736473488698,0.01977707,93207.0,93206.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736473490800,0.01977707,93207.0,93206.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1736473491294,0.01977707,93207.0,93206.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1736473492596,0.00160981,93207.0,93206.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1736473492794,0.3608,93229.0,93206.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1736473492795,0.053645,93219.0,93206.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1736473492991,0.053645,93219.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473493789,0.053639,93229.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473493993,0.07051379,93229.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473494194,0.07051379,93229.0,93227.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736473495003,0.07351379,93229.0,93227.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736473495188,0.02187479,93229.0,93227.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736473495394,0.01887479,93229.0,93227.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736473497002,0.01887479,93229.0,93228.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736473497502,0.01687479,93229.0,93228.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736473497704,0.001,93229.0,93228.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736473498403,0.535676,93234.0,93228.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736473498604,0.55180522,93234.0,93228.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736473498806,0.36212754,93234.0,93228.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736473499006,0.36212754,93234.0,93228.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736473499309,0.07040522,93234.0,93228.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736473501200,0.01676922,93234.0,93233.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736473501402,0.053628,93249.0,93229.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736473501711,0.053628,93249.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473502206,0.1,93250.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473502503,0.1,93250.0,93228.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736473502504,0.053636,93234.0,93228.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736473502895,0.0308,93246.0,93228.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736473503200,0.053631,93243.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473503911,0.053631,93243.0,93237.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736473505502,0.053631,93243.0,93237.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1736473506815,0.11734168,93250.0,93237.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1736473506816,0.17096868,93250.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473508012,0.17196868,93250.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473508613,0.053628,93248.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473510709,0.054628,93248.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473510910,0.001,93248.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473511312,0.001,93248.0,93246.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736473511519,0.1,93250.0,93248.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736473512812,0.1,93250.0,93247.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1736473513012,0.1,93250.0,93247.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736473513216,0.1,93250.0,93242.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736473513217,0.053631,93243.0,93242.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736473513414,0.053637,93234.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473514816,0.054637,93234.0,93228.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736473515215,0.001,93234.0,93233.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736473515616,0.0214566,93239.0,93233.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736473515822,0.18848509,93250.0,93238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473516119,0.3608,93248.0,93228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736473516317,0.053634,93238.0,93230.0,0.08848509]
["bitfinex-derivatives","BTCF0:USTF0",1736473516620,0.053634,93238.0,93228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736473517010,0.053634,93238.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473517209,0.053635,93236.0,93228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736473517917,0.053635,93236.0,93228.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736473518118,0.053635,93236.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473518307,0.12083541,93250.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473518513,0.1,93250.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473518718,0.12112686,93250.0,93243.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736473520118,0.12112686,93250.0,93245.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736473521322,0.12612686,93250.0,93245.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736473521519,0.12612686,93250.0,93243.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736473521520,0.12612686,93250.0,93248.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736473521818,0.105,93250.0,93248.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736473522124,0.102,93250.0,93248.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736473524112,0.1,93250.0,93248.0,0.055628]
["bitfinex-derivatives","BTCF0:USTF0",1736473524923,0.1,93250.0,93248.0,0.061628]
["bitfinex-derivatives","BTCF0:USTF0",1736473525520,0.09960981,93250.0,93248.0,0.061628]
["bitfinex-derivatives","BTCF0:USTF0",1736473525718,0.09960981,93250.0,93248.0,0.055628]
["bitfinex-derivatives","BTCF0:USTF0",1736473525919,0.10060981,93250.0,93248.0,0.061628]
["bitfinex-derivatives","BTCF0:USTF0",1736473526616,0.053615,93271.0,93250.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736473526814,0.0316,93279.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473527226,0.1744684,93275.0,93268.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736473527814,0.1208554,93275.0,93272.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736473528219,0.1208554,93275.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473528220,0.1,93275.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473528719,0.102,93275.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473529027,0.053616,93269.0,93266.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736473529224,0.031,93268.0,93258.0,0.414422]
["bitfinex-derivatives","BTCF0:USTF0",1736473529428,0.053617,93267.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473529616,0.05362,93262.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473529927,0.031,93268.0,93251.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736473529928,0.053624,93256.0,93251.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736473530616,0.0311,93255.0,93251.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736473531427,0.053626,93253.0,93251.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736473531723,0.053626,93253.0,93251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736473532422,0.0746303,93253.0,93251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736473532921,0.0746303,93253.0,93247.0,0.00160846]
["bitfinex-derivatives","BTCF0:USTF0",1736473532922,0.0210043,93253.0,93247.0,0.00160846]
["bitfinex-derivatives","BTCF0:USTF0",1736473533220,0.0210043,93253.0,93222.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736473533221,0.053629,93247.0,93222.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736473533421,0.053642,93224.0,93222.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736473533616,0.053642,93224.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473533617,0.085243,93223.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473533818,0.053643,93222.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473534019,0.3608,93248.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473534321,0.0316,93244.0,93236.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736473534525,0.0316,93244.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473535020,0.55707256,93246.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473535221,0.55807256,93246.0,93242.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736473535422,0.55747255,93246.0,93242.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736473535830,0.001,93246.0,93242.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736473536128,0.002,93244.0,93243.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736473536327,0.003,93253.0,93243.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736473536515,0.053618,93267.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473536919,0.08848509,93262.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473537120,0.053621,93261.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473537524,0.053621,93261.0,93252.0,0.414425]
["bitfinex-derivatives","BTCF0:USTF0",1736473537831,0.08848509,93290.0,93260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473538021,0.053611,93279.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473538523,0.3608,93277.0,93260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473538730,0.053617,93268.0,93260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473538913,0.0328,93267.0,93260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473539320,0.053618,93266.0,93260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473539827,0.003,93261.0,93260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473540326,0.003,93261.0,93260.0,0.414421]
["bitfinex-derivatives","BTCF0:USTF0",1736473540725,0.005,93266.0,93260.0,0.414421]
["bitfinex-derivatives","BTCF0:USTF0",1736473540923,0.005,93266.0,93261.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736473541520,0.009,93267.0,93261.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736473541823,0.009,93261.0,93260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736473542424,0.009,93266.0,93261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473543530,0.014,93266.0,93261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473544537,0.009,93261.0,93260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736473545025,0.0421,93261.0,93260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473545223,0.0331,93261.0,93260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473545622,0.05488779,93261.0,93260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473545822,0.06388779,93261.0,93260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736473546322,0.06888779,93261.0,93260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736473546727,0.053626,93251.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473546921,0.053626,93251.0,93242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736473547621,0.053627,93250.0,93242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736473547824,0.3608,93248.0,93242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736473548334,0.05363,93244.0,93242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736473548836,0.02127138,93248.0,93242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736473549023,0.006,93251.0,93242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736473549024,0.003,93251.0,93242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736473549224,0.003,93248.0,93242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736473549935,0.0321,93247.0,93242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736473550521,0.053629,93246.0,93242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736473550725,0.003,93244.0,93242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736473551135,0.053629,93246.0,93242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736473551525,0.005,93247.0,93242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736473551731,0.002,93247.0,93242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736473551933,0.003,93244.0,93242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736473552534,0.003,93246.0,93242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736473553232,0.002,93244.0,93242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736473554132,0.003,93244.0,93242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736473554531,0.05363,93245.0,93242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736473554733,0.001,93244.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473554931,0.053637,93233.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473555932,0.053637,93233.0,93232.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736473556436,0.053637,93233.0,93232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736473556629,0.08073281,93233.0,93232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736473557139,0.08073281,93233.0,93223.0,0.3624088]
["bitfinex-derivatives","BTCF0:USTF0",1736473557140,0.11183281,93233.0,93223.0,0.0016088]
["bitfinex-derivatives","BTCF0:USTF0",1736473557334,0.053647,93216.0,93210.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736473557532,0.08848509,93220.0,93210.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736473557937,0.053648,93214.0,93210.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736473558535,0.001,93216.0,93210.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736473558836,0.001,93216.0,93215.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736473559639,0.001,93216.0,93211.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736473560337,0.3608,93226.0,93213.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736473560538,0.414441,93226.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473560737,0.053641,93226.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473561239,0.053642,93224.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473561440,0.053644,93220.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473562241,0.053644,93220.0,93219.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736473562430,0.001,93226.0,93219.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736473562634,0.054641,93226.0,93219.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736473563435,0.053642,93225.0,93219.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736473563632,0.053642,93225.0,93219.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736473564339,0.053643,93223.0,93219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736473564534,0.001,93220.0,93219.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736473564734,0.001,93220.0,93219.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736473565035,0.053643,93222.0,93219.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736473565543,0.053643,93222.0,93219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736473565731,0.001,93220.0,93219.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736473567230,0.053644,93220.0,93219.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736473567434,0.053644,93220.0,93219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736473567941,0.054644,93220.0,93219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736473568333,0.054644,93220.0,93210.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736473568334,0.053649,93211.0,93210.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736473568547,0.053655,93201.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473569243,0.053651,93209.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473569445,0.053651,93208.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473569631,0.38439791,93214.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473569944,0.38439791,93214.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473569945,0.02359791,93214.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473570139,0.053648,93214.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473570532,0.03106593,93220.0,93209.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736473570743,0.02506593,93220.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473571940,0.02806593,93220.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473573047,0.02806593,93220.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473573237,0.05365,93210.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473573739,0.05365,93210.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473573740,0.053655,93201.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473574454,0.053657,93199.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473575150,0.053657,93199.0,93196.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736473575737,0.053657,93197.0,93196.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736473577344,0.05366,93192.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473580347,0.05466,93192.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473581251,0.05866,93192.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473581953,0.05766,93192.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473583470,0.05466,93192.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473583659,0.05866,93192.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473583858,0.06066,93192.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473585165,0.06066,93192.0,93181.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736473585166,0.053666,93182.0,93181.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736473586265,0.055666,93182.0,93181.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736473586466,0.059666,93182.0,93181.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736473586966,0.057666,93182.0,93181.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736473587160,0.006,93182.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473587361,0.053672,93173.0,93171.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736473588767,0.054672,93173.0,93171.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736473589965,0.002,93173.0,93171.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736473590170,0.023518,93182.0,93180.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1736473590366,0.00161005,93192.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473590966,0.00161005,93192.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473591171,0.00161005,93192.0,93190.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736473591360,0.0233111,93194.0,93191.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736473591557,0.4814,93207.0,93192.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1736473591757,0.50431028,93207.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473592268,0.053656,93201.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473592474,0.05366,93194.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473592666,0.50487029,93207.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473592667,0.08848509,93200.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473592865,0.0305,93199.0,93181.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736473593063,0.08848509,93191.0,93181.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736473593374,0.053666,93183.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473593569,0.053661,93191.0,93178.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736473593870,0.053661,93191.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473594567,0.053662,93190.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473595265,0.006,93191.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473595570,0.053664,93186.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473596773,0.053671,93173.0,93172.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736473598473,0.054671,93173.0,93172.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736473598673,0.001,93173.0,93172.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736473598881,0.002,93173.0,93172.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736473599071,0.3608,93178.0,93172.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736473599271,0.38425326,93178.0,93172.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736473599877,0.053669,93177.0,93172.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736473600177,0.38425326,93178.0,93172.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736473600178,0.38425326,93178.0,93175.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1736473600380,0.3608,93186.0,93175.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1736473600580,0.3608,93186.0,93176.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736473600879,0.3608,93186.0,93176.0,0.116769]
["bitfinex-derivatives","BTCF0:USTF0",1736473601080,0.07748791,93190.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473602279,0.053663,93188.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473603473,0.053664,93185.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473604180,0.053669,93178.0,93176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473604373,0.053669,93178.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473604876,0.0314,93184.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473605080,0.006,93185.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473605280,0.006,93185.0,93175.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736473605471,0.001,93185.0,93175.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736473605666,0.02447784,93185.0,93175.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736473606283,0.02647784,93185.0,93175.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736473606677,0.02547784,93185.0,93175.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736473606875,0.02647784,93185.0,93175.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736473607783,0.02447784,93185.0,93175.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1736473608283,0.02447784,93185.0,93175.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736473608486,0.02447784,93185.0,93175.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736473608487,0.02347784,93185.0,93175.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736473608686,0.053664,93186.0,93175.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736473609189,0.07762705,93186.0,93175.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736473609682,0.053665,93185.0,93175.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736473610076,0.053666,93183.0,93175.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736473610482,0.13286658,93190.0,93175.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736473610679,0.053669,93177.0,93175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473610879,0.05367,93176.0,93175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473611482,0.05367,93176.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473611680,0.053675,93166.0,93165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473613288,0.053675,93166.0,93165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736473613791,0.053675,93166.0,93165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736473614196,0.0775429,93166.0,93165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736473619698,0.0775429,93166.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473619699,0.05368,93158.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473620089,0.053685,93149.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473620990,0.07460847,93149.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473622394,0.02092347,93149.0,93148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736473622598,0.001,93158.0,93150.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736473622802,0.02054297,93158.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473623000,0.13286658,93170.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473623001,0.053677,93163.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473623507,0.05368,93158.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473625597,0.02056403,93159.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473625796,0.3608,93172.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473625997,0.053673,93170.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473626401,0.053673,93170.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473628096,0.005,93170.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473628307,0.00161046,93189.0,93188.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736473628509,0.0221954,93189.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473628707,0.00161046,93189.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473629302,0.053662,93190.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473630500,0.053664,93187.0,93178.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736473630700,0.053668,93179.0,93178.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736473631300,0.053668,93179.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473632203,0.055668,93179.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473632510,0.002,93179.0,93169.0,0.00160992]
["bitfinex-derivatives","BTCF0:USTF0",1736473632707,0.053673,93170.0,93169.0,0.00160992]
["bitfinex-derivatives","BTCF0:USTF0",1736473634400,0.02202026,93179.0,93169.0,0.00160992]
["bitfinex-derivatives","BTCF0:USTF0",1736473634603,0.005,93170.0,93169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473635507,0.007,93170.0,93169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473636912,0.002,93170.0,93169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473637411,0.053677,93163.0,93158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473638205,0.053678,93161.0,93158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473639599,0.053679,93159.0,93158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473639799,0.3608,93167.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473640118,0.13286624,93160.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473640710,0.053684,93150.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473641208,0.05368,93159.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473641409,0.28706624,93167.0,93158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473641617,0.48152,93173.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473641909,0.48152,93173.0,93167.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736473642112,0.053674,93168.0,93167.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736473642304,0.053674,93168.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473642501,0.48152,93173.0,93150.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736473642911,0.053684,93151.0,93150.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1736473643410,0.053684,93151.0,93149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736473643912,0.053691,93139.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473644310,0.13286624,93148.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473644513,0.053691,93139.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473645319,0.054691,93139.0,93138.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736473646712,0.054691,93139.0,93138.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736473646904,0.054691,93139.0,93138.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736473647109,0.07374367,93139.0,93138.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736473649013,0.43454367,93139.0,93131.0,0.00225048]
["bitfinex-derivatives","BTCF0:USTF0",1736473649219,0.0304,93138.0,93118.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736473649517,0.053702,93119.0,93118.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736473650225,0.053702,93119.0,93117.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736473650416,0.053702,93119.0,93118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736473650814,0.053702,93119.0,93118.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736473651016,0.054702,93119.0,93118.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736473651615,0.053702,93119.0,93118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473651817,0.07266972,93119.0,93118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473653914,0.053712,93102.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473654114,0.053712,93102.0,93092.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1736473654330,0.053712,93102.0,93092.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736473654623,0.053712,93102.0,93088.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736473654823,0.053712,93102.0,93092.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736473655024,0.053712,93102.0,93101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736473656425,0.0728853,93102.0,93101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736473656724,0.0738853,93102.0,93101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736473656925,0.0738853,93102.0,93089.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736473657114,0.05372,93088.0,93078.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736473657314,0.053724,93082.0,93078.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736473657811,0.053724,93082.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473658024,0.053717,93095.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473658219,0.00161174,93101.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473658220,0.053718,93092.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473658420,0.001,93082.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473660324,0.053722,93086.0,93081.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736473660533,0.001,93082.0,93081.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736473661119,0.001,93082.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473661323,0.001,93082.0,93081.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736473661631,0.001,93086.0,93081.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736473662728,0.001,93086.0,93084.0,0.414522]
["bitfinex-derivatives","BTCF0:USTF0",1736473662925,0.053711,93104.0,93090.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736473663231,0.053711,93104.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473663432,0.01880067,93108.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473663730,0.053715,93097.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473665530,0.053722,93085.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473666827,0.053717,93093.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473667031,0.053717,93093.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473667624,0.053707,93111.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473667625,0.02077116,93109.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473667826,0.053712,93102.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473668025,0.053712,93102.0,93101.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1736473670429,0.00261159,93109.0,93101.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1736473670430,0.05531959,93109.0,93101.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1736473670630,0.05371,93107.0,93101.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1736473670831,0.001,93102.0,93101.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1736473671335,0.054712,93102.0,93101.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736473671530,0.053712,93102.0,93101.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736473671735,0.053718,93092.0,93084.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736473671930,0.053718,93092.0,93085.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736473672131,0.053723,93084.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473673830,0.055723,93084.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473674132,0.02189755,93084.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473675134,0.003,93084.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473676442,0.053729,93072.0,93071.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1736473676931,0.053729,93072.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473677636,0.053729,93072.0,93071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736473678231,0.02648382,93081.0,93071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736473678634,0.02648382,93081.0,93071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473678635,0.053729,93073.0,93071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473680236,0.3608,93074.0,93062.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736473680536,0.3608,93066.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473680739,0.053745,93046.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473681145,0.13286624,93051.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473681642,0.3608,93042.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473681843,0.053751,93035.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473682549,0.07753585,93035.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473682841,0.02378485,93035.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473683044,0.053752,93034.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473683847,0.053752,93034.0,93032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736473684541,0.38385028,93042.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473684735,0.43759728,93042.0,93032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736473684931,0.053742,93051.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473685137,0.053742,93051.0,93042.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736473685641,0.053742,93051.0,93043.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736473686032,0.13286624,93053.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473686240,0.053743,93048.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473686448,0.053745,93045.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473686645,0.053741,93053.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473686847,0.053741,93053.0,93042.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1736473687045,0.48192,93055.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473687348,0.00161243,93072.0,93069.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736473687538,0.00161243,93072.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473687848,0.053739,93056.0,93042.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736473688037,0.053739,93056.0,93043.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736473688445,0.13286624,93059.0,93043.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736473688639,0.414542,93051.0,93043.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736473689341,0.414542,93051.0,93043.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736473689939,0.053747,93041.0,93035.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736473690240,0.05375,93037.0,93035.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736473690441,0.053751,93035.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473691850,0.056751,93035.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473692651,0.08198524,93035.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473693739,0.07898524,93035.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473693946,0.08298524,93035.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473694249,0.3608,93034.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473694551,0.05376,93019.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473695148,0.05376,93019.0,93011.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736473695852,0.053756,93027.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473696049,0.39029577,93034.0,93019.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736473696347,0.053752,93033.0,93019.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736473696552,0.053752,93033.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473697548,0.00161314,93038.0,93027.0,0.414555]
["bitfinex-derivatives","BTCF0:USTF0",1736473697752,0.00161314,93038.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473699048,0.05536214,93038.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473699251,0.05536214,93038.0,93019.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1736473699252,0.00161314,93038.0,93019.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1736473699453,0.08887191,93030.0,93019.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1736473699656,0.08887191,93030.0,93019.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1736473699856,0.14262591,93030.0,93019.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1736473700040,0.053757,93025.0,93019.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1736473700242,0.053759,93021.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473700446,0.3608,93022.0,93013.0,0.00161243]
["bitfinex-derivatives","BTCF0:USTF0",1736473700651,0.053763,93014.0,93013.0,0.00161243]
["bitfinex-derivatives","BTCF0:USTF0",1736473701155,0.414558,93022.0,93013.0,0.00161243]
["bitfinex-derivatives","BTCF0:USTF0",1736473701546,0.3608,93022.0,93013.0,0.00361243]
["bitfinex-derivatives","BTCF0:USTF0",1736473701748,0.053762,93016.0,93013.0,0.00361243]
["bitfinex-derivatives","BTCF0:USTF0",1736473701953,0.3608,93022.0,93013.0,0.00361243]
["bitfinex-derivatives","BTCF0:USTF0",1736473701954,0.053763,93014.0,93013.0,0.00361243]
["bitfinex-derivatives","BTCF0:USTF0",1736473703242,0.053763,93014.0,93013.0,0.00461243]
["bitfinex-derivatives","BTCF0:USTF0",1736473704054,0.053759,93022.0,93013.0,0.00461243]
["bitfinex-derivatives","BTCF0:USTF0",1736473704248,0.053759,93022.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473706149,0.02915453,93027.0,93013.0,0.05837543]
["bitfinex-derivatives","BTCF0:USTF0",1736473706150,0.05376,93019.0,93013.0,0.00461243]
["bitfinex-derivatives","BTCF0:USTF0",1736473706351,0.1333846,93023.0,93013.0,0.00261243]
["bitfinex-derivatives","BTCF0:USTF0",1736473706658,0.053763,93014.0,93013.0,0.00161243]
["bitfinex-derivatives","BTCF0:USTF0",1736473706848,0.003,93022.0,93013.0,0.00161243]
["bitfinex-derivatives","BTCF0:USTF0",1736473707058,0.003,93022.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473707549,0.001,93022.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473707860,0.05375,93037.0,93027.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736473708061,0.05375,93037.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473708847,0.053752,93033.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473709155,0.00161314,93038.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473709362,0.053754,93030.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473709654,0.1333846,93031.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473709957,0.002,93022.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473710359,0.053756,93027.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473710659,0.053757,93024.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473711355,0.053758,93023.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473712759,0.001,93027.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473712959,0.001,93027.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473713460,0.40231688,93049.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473713669,0.053748,93041.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473713959,0.03123238,93049.0,93039.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736473714158,0.03123238,93049.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473714557,0.08497538,93049.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473716564,0.0863627,93049.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473717065,0.0873627,93049.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473717265,0.0903627,93049.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473717455,0.0923627,93049.0,93048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736473718868,0.0893627,93049.0,93048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736473719063,0.0923627,93049.0,93048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736473719658,0.0893627,93049.0,93048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736473719854,0.0386197,93049.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473720161,0.009,93049.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473720356,0.002,93049.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473720561,0.004,93049.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473721569,0.002,93049.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473721759,0.003,93049.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473721957,0.0531,93050.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473722857,0.003,93049.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473723262,0.001,93049.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473723464,0.0551,93050.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473723663,0.0561,93050.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473724066,0.002,93049.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473724669,0.0561,93050.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473725474,0.001,93049.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473726266,0.002,93049.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473728678,0.003,93049.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473734792,0.003,93049.0,93048.0,0.414543]
["bitfinex-derivatives","BTCF0:USTF0",1736473738589,0.4822,93063.0,93048.0,0.414543]
["bitfinex-derivatives","BTCF0:USTF0",1736473738796,0.053732,93067.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473738996,0.053732,93067.0,93063.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736473739695,0.053732,93068.0,93063.0,0.116035]
["bitfinex-derivatives","BTCF0:USTF0",1736473739990,0.008,93067.0,93063.0,0.116035]
["bitfinex-derivatives","BTCF0:USTF0",1736473740387,0.12973709,93075.0,93064.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736473740584,0.18346509,93075.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473741693,0.18346509,93075.0,93074.0,0.29950001]
["bitfinex-derivatives","BTCF0:USTF0",1736473741900,0.18346509,93075.0,93063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473741901,0.053734,93064.0,93063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473742195,0.053739,93057.0,93047.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736473742785,0.08883094,93060.0,93047.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736473743092,0.053739,93055.0,93047.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736473743998,0.053743,93049.0,93047.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736473745090,0.001,93055.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473745490,0.001,93055.0,93050.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1736473746597,0.001,93055.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473746896,0.05374,93054.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473747299,0.004,93055.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473747493,0.004,93055.0,93047.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736473747699,0.3608,93054.0,93041.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736473748005,0.053743,93048.0,93041.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736473748399,0.08883094,93051.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473748700,0.053747,93042.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473749099,0.053747,93042.0,93041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473750197,0.053747,93042.0,93041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736473750793,0.053747,93042.0,93041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473750996,0.058747,93042.0,93041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473751999,0.08439959,93042.0,93041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473752201,0.08639959,93042.0,93041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473752602,0.03265259,93042.0,93041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473757007,0.03265259,93042.0,93041.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1736473757307,0.007,93042.0,93041.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1736473757514,0.2222,93052.0,93051.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1736473757810,0.2222,93052.0,93051.0,0.414542]
["bitfinex-derivatives","BTCF0:USTF0",1736473758816,0.2262,93052.0,93051.0,0.414542]
["bitfinex-derivatives","BTCF0:USTF0",1736473760812,0.2352,93052.0,93051.0,0.415542]
["bitfinex-derivatives","BTCF0:USTF0",1736473761013,0.00161234,93061.0,93060.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736473761217,0.11569256,93078.0,93068.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736473761511,0.11569256,93078.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473761714,0.11569256,93078.0,93072.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736473762309,0.12315949,93075.0,93072.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736473763020,0.12315949,93075.0,93073.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736473763314,0.12315949,93075.0,93072.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736473763510,0.13015949,93075.0,93072.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736473763706,0.13315949,93075.0,93072.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736473764111,0.13315949,93075.0,93073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473764312,0.13015949,93075.0,93073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473764718,0.053729,93072.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473766518,0.12515949,93075.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473767016,0.12315949,93075.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473767818,0.12315949,93075.0,93071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736473768210,0.053729,93073.0,93071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473769511,0.053738,93057.0,93052.0,0.00161199]
["bitfinex-derivatives","BTCF0:USTF0",1736473769713,0.414529,93073.0,93052.0,0.00161199]
["bitfinex-derivatives","BTCF0:USTF0",1736473769714,0.053739,93056.0,93052.0,0.00161199]
["bitfinex-derivatives","BTCF0:USTF0",1736473769911,0.05374,93054.0,93052.0,0.00161199]
["bitfinex-derivatives","BTCF0:USTF0",1736473770113,0.0312,93053.0,93052.0,0.00161199]
["bitfinex-derivatives","BTCF0:USTF0",1736473771021,0.0312,93053.0,93052.0,0.01161199]
["bitfinex-derivatives","BTCF0:USTF0",1736473771210,0.0312,93053.0,93052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736473771715,0.053748,93040.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473772715,0.3608,93044.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473772920,0.053749,93038.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473773518,0.05375,93038.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473773718,0.05375,93037.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473774221,0.05375,93037.0,93033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736473776312,0.053751,93035.0,93033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736473776519,0.053751,93035.0,93033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736473777425,0.3608,93041.0,93027.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736473777618,0.3608,93041.0,93033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473777619,0.053751,93034.0,93033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473780024,0.053754,93031.0,93027.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736473780216,0.3608,93031.0,93027.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736473780417,0.053754,93030.0,93027.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736473780624,0.053754,93030.0,93027.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736473781222,0.053754,93030.0,93027.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736473781727,0.053754,93030.0,93027.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736473781928,0.053754,93030.0,93027.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736473782824,0.053754,93030.0,93027.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736473783026,0.053754,93030.0,93027.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736473783321,0.053755,93028.0,93027.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736473785833,0.02286643,93031.0,93027.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736473786019,0.583,93039.0,93027.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736473786020,0.22276001,93039.0,93027.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736473786226,0.2222,93039.0,93036.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736473786426,0.2222,93039.0,93037.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736473787137,0.24504098,93039.0,93037.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736473787327,0.24504098,93039.0,93037.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1736473787528,0.2222,93039.0,93038.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736473787924,0.02227377,93046.0,93037.0,0.39418]
["bitfinex-derivatives","BTCF0:USTF0",1736473788133,0.053735,93064.0,93053.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736473788431,0.08883094,93063.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473791340,0.08883094,93063.0,93056.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736473791841,0.14256594,93063.0,93057.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736473792145,0.14256594,93063.0,93059.0,0.00014221]
["bitfinex-derivatives","BTCF0:USTF0",1736473792338,0.414535,93063.0,93059.0,0.00014221]
["bitfinex-derivatives","BTCF0:USTF0",1736473792638,0.053735,93063.0,93059.0,0.00014221]
["bitfinex-derivatives","BTCF0:USTF0",1736473793736,0.057735,93063.0,93059.0,0.00014221]
["bitfinex-derivatives","BTCF0:USTF0",1736473793936,0.38492339,93065.0,93059.0,0.00014221]
["bitfinex-derivatives","BTCF0:USTF0",1736473794141,0.053735,93063.0,93059.0,0.00014221]
["bitfinex-derivatives","BTCF0:USTF0",1736473794445,0.057735,93063.0,93059.0,0.00014221]
["bitfinex-derivatives","BTCF0:USTF0",1736473794648,0.004,93063.0,93059.0,0.00014221]
["bitfinex-derivatives","BTCF0:USTF0",1736473795641,0.004,93063.0,93059.0,0.05387921]
["bitfinex-derivatives","BTCF0:USTF0",1736473796436,0.38592339,93065.0,93059.0,0.05387921]
["bitfinex-derivatives","BTCF0:USTF0",1736473796638,0.38592339,93065.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473796832,0.38492339,93065.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473797344,0.38492339,93065.0,93063.0,0.414535]
["bitfinex-derivatives","BTCF0:USTF0",1736473798337,0.38592339,93065.0,93063.0,0.422535]
["bitfinex-derivatives","BTCF0:USTF0",1736473798946,0.38592339,93065.0,93063.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736473799340,0.38592339,93065.0,93063.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736473800143,0.053734,93064.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473800441,0.053734,93064.0,93059.0,0.00014221]
["bitfinex-derivatives","BTCF0:USTF0",1736473800840,0.38592339,93065.0,93059.0,0.00014221]
["bitfinex-derivatives","BTCF0:USTF0",1736473801440,0.001,93064.0,93059.0,0.00014221]
["bitfinex-derivatives","BTCF0:USTF0",1736473801637,0.001,93064.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473802842,0.10161221,93075.0,93064.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736473803145,0.1,93075.0,93074.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736473803551,0.1,93075.0,93074.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1736473804152,0.11567014,93090.0,93074.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736473804346,0.13570077,93090.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473804547,0.13570077,93090.0,93083.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736473804749,0.02003063,93090.0,93083.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736473804948,0.89715901,93091.0,93083.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736473805145,0.896599,93091.0,93083.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736473805849,0.91714904,93091.0,93083.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736473806049,0.91714904,93091.0,93084.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736473809552,0.55634904,93091.0,93084.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736473809752,0.86343004,93091.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473809954,0.3608,93083.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473810156,0.053731,93069.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473810855,0.08883094,93072.0,93059.0,0.00014221]
["bitfinex-derivatives","BTCF0:USTF0",1736473811053,0.053736,93060.0,93059.0,0.00014221]
["bitfinex-derivatives","BTCF0:USTF0",1736473811454,0.053736,93060.0,93054.0,0.36313181]
["bitfinex-derivatives","BTCF0:USTF0",1736473811455,0.053739,93055.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473811757,0.3608,93049.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473811961,0.053748,93039.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473812257,0.053751,93034.0,93031.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736473812558,0.583,93049.0,93031.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736473812948,0.05375,93037.0,93026.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736473813149,0.6033483,93049.0,93026.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736473813355,0.053751,93036.0,93026.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736473813564,0.6033483,93049.0,93033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736473813858,0.053751,93035.0,93033.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736473814246,0.053751,93035.0,93033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736473814852,0.053751,93035.0,93033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736473815054,0.053751,93035.0,93033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736473816058,0.053751,93035.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473817167,0.07460956,93035.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473817461,0.07460956,93035.0,93034.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736473818258,0.07460956,93035.0,93034.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736473818456,0.07460956,93035.0,93034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736473820467,0.07460956,93035.0,93034.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736473821056,0.02085856,93035.0,93034.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736473821264,0.14257694,93043.0,93034.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736473822456,0.16793432,93043.0,93034.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736473822964,0.02535738,93043.0,93038.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736473823156,0.22288,93049.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473823356,0.2222,93049.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473823558,0.2475809,93049.0,93042.0,0.414546]
["bitfinex-derivatives","BTCF0:USTF0",1736473823958,0.0253809,93049.0,93045.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736473824158,0.11568584,93056.0,93045.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736473824367,0.536418,93057.0,93045.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736473824568,0.535738,93057.0,93045.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736473825266,0.001,93056.0,93045.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736473826161,0.56157481,93057.0,93045.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736473826361,0.56089481,93057.0,93045.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736473826662,0.002,93056.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473826966,0.3608,93048.0,93030.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736473827167,0.3608,93038.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473827470,0.3608,93038.0,93023.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1736473827671,0.08883094,93033.0,93023.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1736473827872,0.3608,93038.0,93026.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736473828072,0.3608,93038.0,93027.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736473828267,0.3608,93038.0,93032.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736473828474,0.3608,93038.0,93023.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1736473828672,0.275944,93047.0,93036.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736473830179,0.276944,93047.0,93036.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736473830878,0.3608,93044.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473831077,0.053747,93041.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473831375,0.053749,93039.0,93036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473832079,0.053749,93038.0,93036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473832868,0.053751,93036.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473834278,0.055751,93036.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473834876,0.055751,93036.0,93023.0,0.446198]
["bitfinex-derivatives","BTCF0:USTF0",1736473835174,0.08883094,93033.0,93023.0,0.445558]
["bitfinex-derivatives","BTCF0:USTF0",1736473835677,0.053751,93035.0,93023.0,0.445558]
["bitfinex-derivatives","BTCF0:USTF0",1736473835881,0.053753,93031.0,93023.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1736473836069,0.3608,93032.0,93023.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1736473836269,0.3608,93032.0,93023.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1736473836870,0.053757,93025.0,93023.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736473837072,0.3608,93032.0,93023.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736473837475,0.053755,93029.0,93023.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736473837672,0.053755,93029.0,93023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736473837982,0.053755,93029.0,93023.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736473838185,0.053755,93029.0,93023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736473839387,0.02600045,93032.0,93030.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736473839573,0.2222,93037.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473839884,0.2222,93037.0,93032.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736473841073,0.2242,93037.0,93032.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736473841279,0.24914597,93037.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473841986,0.02794597,93037.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473842580,0.02694597,93037.0,93030.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736473842976,0.02594597,93037.0,93031.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736473843478,0.02494597,93037.0,93031.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736473843680,0.053745,93046.0,93028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736473843886,0.053745,93046.0,93035.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736473844187,0.053745,93046.0,93036.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736473844578,0.07955442,93046.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473844789,0.07955442,93046.0,93037.0,0.414549]
["bitfinex-derivatives","BTCF0:USTF0",1736473844985,0.07955442,93046.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473844986,0.02580942,93046.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473845176,0.11573739,93056.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473845483,0.11573739,93056.0,93046.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736473845683,0.02502514,93056.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473845978,0.00161235,93058.0,93056.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736473846376,0.00161235,93058.0,93057.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736473846983,0.02671643,93058.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473847182,0.053738,93057.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473847974,0.053739,93056.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473848783,0.3608,93055.0,93046.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736473849289,0.05374,93054.0,93046.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736473850685,0.001,93054.0,93046.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736473850988,0.001,93054.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473851589,0.001,93054.0,93053.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1736473852792,0.02671643,93058.0,93053.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1736473853292,0.00161235,93058.0,93056.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736473853993,0.00161235,93058.0,93053.0,0.39406]
["bitfinex-derivatives","BTCF0:USTF0",1736473854290,0.053743,93049.0,93046.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736473854493,0.053744,93048.0,93046.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736473856990,0.054744,93048.0,93046.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736473857993,0.055744,93048.0,93046.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736473858791,0.002,93048.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473860088,0.003,93048.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473861797,0.002,93048.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473862099,0.002,93048.0,93047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736473862996,0.02500672,93052.0,93047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736473863189,0.053737,93059.0,93047.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736473863385,0.053741,93053.0,93047.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736473864001,0.053743,93049.0,93047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736473865097,0.053738,93057.0,93047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736473865403,0.001,93049.0,93047.0,0.056744]
["bitfinex-derivatives","BTCF0:USTF0",1736473865792,0.001,93049.0,93047.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736473865988,0.001,93049.0,93047.0,0.056744]
["bitfinex-derivatives","BTCF0:USTF0",1736473866194,0.38374761,93066.0,93047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736473866393,0.001,93057.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473867699,0.02212314,93067.0,93057.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736473867896,0.004,93057.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473868503,0.13969085,93078.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473868709,0.07767946,93078.0,93069.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736473869005,0.07767946,93078.0,93070.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736473870703,0.07767946,93078.0,93070.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736473871107,0.053727,93077.0,93070.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736473871309,0.053727,93076.0,93070.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736473873317,0.02395346,93078.0,93070.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736473874905,0.07767946,93078.0,93070.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736473876312,0.02395346,93078.0,93070.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736473876614,0.00161181,93078.0,93076.0,0.414527]
["bitfinex-derivatives","BTCF0:USTF0",1736473876803,0.00161181,93078.0,93077.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736473877813,0.00461181,93078.0,93077.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736473878409,0.05833781,93078.0,93077.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736473878611,0.05833781,93078.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473878814,0.00461181,93078.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473879212,0.00461181,93078.0,93076.0,0.414527]
["bitfinex-derivatives","BTCF0:USTF0",1736473879410,0.00161181,93078.0,93077.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736473879609,0.00361181,93078.0,93077.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736473880319,0.00161181,93078.0,93077.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736473881619,0.05372,93089.0,93078.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1736473881823,0.05372,93089.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473882021,0.02248284,93089.0,93077.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736473882323,0.08883094,93090.0,93077.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736473882914,0.08883094,93090.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473883115,0.053725,93080.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473883421,0.053725,93080.0,93070.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736473883620,0.05373,93072.0,93070.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736473884131,0.053732,93068.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473885016,0.3608,93076.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473885223,0.053729,93073.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473885522,0.05373,93072.0,93070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473886118,0.05373,93072.0,93070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736473886622,0.05373,93072.0,93070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736473887216,0.05373,93072.0,93070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473889430,0.10883651,93080.0,93070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473889431,0.053727,93077.0,93070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473889624,0.053727,93077.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473890123,0.02000557,93080.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473890323,0.02000557,93080.0,93070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473890324,0.053728,93075.0,93070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473890929,0.001,93077.0,93066.0,0.414533]
["bitfinex-derivatives","BTCF0:USTF0",1736473891231,0.001,93077.0,93068.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736473891620,0.001,93077.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473892415,0.053726,93078.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473892934,0.08883094,93080.0,93070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473893226,0.053729,93074.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473893616,0.053729,93073.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473894019,0.3608,93076.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473895135,0.053732,93068.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473895629,0.053732,93068.0,93066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736473896021,0.053732,93068.0,93066.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736473896521,0.053732,93068.0,93066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736473896717,0.053732,93068.0,93066.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736473897533,0.053732,93068.0,93066.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736473897726,0.053732,93068.0,93066.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736473898623,0.053732,93068.0,93066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736473901630,0.02005666,93077.0,93067.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736473901822,0.84356,93083.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473902020,0.8428,93083.0,93077.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736473902227,0.33793739,93093.0,93080.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736473902618,0.11573739,93092.0,93077.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1736473903024,0.11573739,93092.0,93091.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1736473903223,0.1,93100.0,93099.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736473903426,0.1,93100.0,93099.0,0.414514]
["bitfinex-derivatives","BTCF0:USTF0",1736473904628,0.2222,93119.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473904927,0.48268,93120.0,93109.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736473905124,0.482,93120.0,93109.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736473905527,0.535702,93120.0,93109.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736473905732,0.55632781,93120.0,93109.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736473906039,0.55832781,93120.0,93109.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736473906436,0.56332781,93120.0,93109.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736473907231,0.50962581,93120.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473908227,0.50762581,93120.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473908427,0.51162581,93120.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473909338,0.50662581,93120.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473909541,0.51162581,93120.0,93119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736473909726,0.02962581,93120.0,93119.0,0.415502]
["bitfinex-derivatives","BTCF0:USTF0",1736473913837,0.009,93120.0,93119.0,0.415502]
["bitfinex-derivatives","BTCF0:USTF0",1736473925135,0.1,93125.0,93119.0,0.415502]
["bitfinex-derivatives","BTCF0:USTF0",1736473925339,0.1,93125.0,93124.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1736473926538,0.105,93125.0,93124.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1736473926939,0.108,93125.0,93124.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1736473927743,0.109,93125.0,93124.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1736473931152,0.105,93125.0,93124.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1736473931350,0.105,93125.0,93124.0,0.055699]
["bitfinex-derivatives","BTCF0:USTF0",1736473931851,0.105,93125.0,93124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736473932045,0.1,93125.0,93124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736473932946,0.1,93125.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473933140,0.053702,93120.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473934255,0.053702,93120.0,93119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736473934460,0.053702,93120.0,93119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736473934957,0.053702,93120.0,93119.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736473935456,0.4608,93125.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473935758,0.053704,93116.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473935957,0.3608,93116.0,93101.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736473936252,0.08883094,93111.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473936658,0.035,93115.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473936659,0.035,93115.0,93102.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736473936949,0.035,93115.0,93111.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736473938148,0.053705,93115.0,93111.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736473938352,0.055705,93115.0,93111.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736473938858,0.060705,93115.0,93111.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736473942053,0.007,93115.0,93111.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736473942266,0.053706,93113.0,93111.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736473942760,0.053709,93109.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473942950,0.0338,93108.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473943760,0.053711,93104.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473944256,0.414511,93104.0,93090.0,0.415079]
["bitfinex-derivatives","BTCF0:USTF0",1736473944562,0.08883094,93100.0,93090.0,0.414519]
["bitfinex-derivatives","BTCF0:USTF0",1736473944953,0.0343,93099.0,93090.0,0.414519]
["bitfinex-derivatives","BTCF0:USTF0",1736473945259,0.0343,93099.0,93098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736473945660,0.0343,93099.0,93098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736473945863,0.0343,93099.0,93092.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1736473946552,0.0343,93099.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473946749,0.08883094,93110.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473946960,0.08883094,93110.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473947162,0.053707,93112.0,93099.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736473948053,0.053708,93110.0,93099.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736473948763,0.053709,93108.0,93099.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736473952054,0.08883094,93110.0,93098.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736473952364,0.053711,93105.0,93091.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1736473952563,0.053711,93105.0,93086.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736473952758,0.053711,93105.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473953162,0.08883094,93110.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473953463,0.08883094,93104.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473953660,0.08883094,93104.0,93086.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1736473953862,0.053715,93098.0,93086.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1736473954257,0.053717,93094.0,93086.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1736473954464,0.053718,93093.0,93086.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1736473954653,0.053718,93092.0,93086.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1736473955767,0.053718,93092.0,93086.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1736473956468,0.055718,93092.0,93086.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1736473956667,0.05372,93089.0,93086.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1736473956862,0.053721,93087.0,93086.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1736473958063,0.001,93087.0,93086.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1736473958767,0.003,93087.0,93086.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1736473959766,0.053717,93094.0,93086.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1736473959968,0.07022656,93094.0,93086.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1736473960361,0.07022656,93094.0,93086.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1736473961070,0.07022656,93094.0,93086.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1736473961267,0.053719,93091.0,93086.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1736473961665,0.053719,93091.0,93086.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1736473961973,0.053719,93091.0,93086.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1736473962268,0.053719,93091.0,93086.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1736473962456,0.053719,93091.0,93086.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1736473963964,0.053719,93091.0,93086.0,0.452221]
["bitfinex-derivatives","BTCF0:USTF0",1736473966471,0.053711,93104.0,93094.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736473966660,0.053711,93104.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473966863,0.07077718,93104.0,93097.0,0.414515]
["bitfinex-derivatives","BTCF0:USTF0",1736473967466,0.01706618,93104.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473967669,0.00161144,93113.0,93097.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736473967967,0.00068,93114.0,93112.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736473968161,0.1,93125.0,93113.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1736473968364,0.1,93125.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473969167,0.11686661,93125.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473970872,0.12686661,93125.0,93124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736473972171,0.11,93125.0,93124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736473972470,0.01707457,93133.0,93124.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736473972661,0.053688,93145.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473972865,0.053688,93145.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473973766,0.49880627,93144.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473975876,0.49980627,93144.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473977281,0.49880627,93144.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473978479,0.01696627,93144.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473978776,0.1,93150.0,93144.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736473978975,0.11675338,93150.0,93146.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736473979773,0.11675338,93150.0,93147.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736473980676,0.11775338,93150.0,93147.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736473982076,0.11775338,93150.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736473982275,0.11775338,93150.0,93149.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736473983173,0.11675338,93150.0,93149.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736473983883,0.1,93150.0,93149.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736473984070,0.09291911,93150.0,93149.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736473985372,0.09391911,93150.0,93149.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736473986476,0.09291911,93150.0,93149.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1736473987567,0.09291911,93150.0,93149.0,0.057685]
["bitfinex-derivatives","BTCF0:USTF0",1736473989077,0.09291911,93150.0,93149.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1736473989275,0.09291911,93150.0,93149.0,0.059685]
["bitfinex-derivatives","BTCF0:USTF0",1736473999191,0.09291911,93150.0,93149.0,0.07519055]
["bitfinex-derivatives","BTCF0:USTF0",1736473999688,0.09291911,93150.0,93149.0,0.059685]
["bitfinex-derivatives","BTCF0:USTF0",1736474001482,0.09291911,93150.0,93149.0,0.057685]
["bitfinex-derivatives","BTCF0:USTF0",1736474001789,0.09291911,93150.0,93149.0,0.059685]
["bitfinex-derivatives","BTCF0:USTF0",1736474002089,0.10808828,93150.0,93149.0,0.059685]
["bitfinex-derivatives","BTCF0:USTF0",1736474005777,0.10808828,93150.0,93149.0,0.055685]
["bitfinex-derivatives","BTCF0:USTF0",1736474005984,0.10808828,93150.0,93149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736474006188,0.10808828,93150.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474006489,0.053687,93146.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474006787,0.0647,93145.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474008483,0.0647,93145.0,93140.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736474008683,0.0667,93145.0,93140.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736474008992,0.0677,93145.0,93140.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736474009383,0.003,93145.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474009801,0.002,93145.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474010591,0.002,93145.0,93144.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736474010790,0.10808828,93150.0,93147.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736474011896,0.46888828,93150.0,93144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474012292,0.46888828,93150.0,93139.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736474012799,0.46888828,93150.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474013001,0.10808828,93150.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474013300,0.10808828,93150.0,93140.0,0.41449]
["bitfinex-derivatives","BTCF0:USTF0",1736474013890,0.10808828,93150.0,93144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474014492,0.10808828,93150.0,93140.0,0.41513]
["bitfinex-derivatives","BTCF0:USTF0",1736474014693,0.10808828,93150.0,93140.0,0.41549]
["bitfinex-derivatives","BTCF0:USTF0",1736474014896,0.10808828,93150.0,93140.0,0.41649]
["bitfinex-derivatives","BTCF0:USTF0",1736474015198,0.10808828,93150.0,93140.0,0.41549]
["bitfinex-derivatives","BTCF0:USTF0",1736474016902,0.10808828,93150.0,93140.0,0.41649]
["bitfinex-derivatives","BTCF0:USTF0",1736474019405,0.053685,93149.0,93140.0,0.41649]
["bitfinex-derivatives","BTCF0:USTF0",1736474020106,0.053689,93142.0,93140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736474020396,0.0335,93141.0,93140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736474020600,0.0335,93141.0,93140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474020802,0.0335,93141.0,93140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736474021194,0.0335,93141.0,93140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474021901,0.0365,93141.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474022104,0.12633094,93141.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474022997,0.12633094,93141.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474023198,0.004,93141.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474023703,0.001,93141.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474023898,0.053685,93149.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474024295,0.003,93141.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474025498,0.002,93141.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474028203,0.053686,93147.0,93140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736474028605,0.19691922,93150.0,93140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736474028807,0.053687,93146.0,93140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736474029005,0.05369,93141.0,93140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736474029603,0.05369,93141.0,93140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474030403,0.05469,93141.0,93133.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736474030607,0.001,93141.0,93133.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736474030903,0.053695,93132.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474032209,0.053691,93139.0,93131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736474032816,0.053692,93138.0,93133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736474033897,0.053692,93138.0,93131.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736474034493,0.053692,93138.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474035593,0.053692,93138.0,93131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736474035794,0.053692,93137.0,93131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736474036512,0.053692,93137.0,93131.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736474036808,0.08883094,93141.0,93131.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736474037607,0.053695,93133.0,93131.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736474038108,0.053695,93133.0,93131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736474040510,0.053695,93133.0,93131.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736474041211,0.053695,93133.0,93131.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736474041811,0.053695,93133.0,93131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736474042112,0.053695,93133.0,93131.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736474043712,0.053695,93133.0,93131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736474046415,0.053695,93133.0,93131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474047212,0.0319,93134.0,93122.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1736474047414,0.0537,93123.0,93122.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1736474047913,0.0537,93123.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474049511,0.0537,93123.0,93122.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736474049816,0.0537,93123.0,93122.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736474050611,0.0537,93123.0,93122.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736474050805,0.0537,93123.0,93122.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736474053406,0.07164885,93123.0,93122.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736474055507,0.01794885,93123.0,93122.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736474055713,0.48172,93135.0,93130.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736474055913,0.49968302,93135.0,93131.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1736474056310,0.01796302,93135.0,93131.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1736474056518,0.09291911,93150.0,93148.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736474056823,0.09291911,93150.0,93148.0,0.414485]
["bitfinex-derivatives","BTCF0:USTF0",1736474057420,0.09291911,93150.0,93149.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736474057810,0.09491911,93150.0,93149.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736474058620,0.11600906,93150.0,93149.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736474059116,0.11400906,93150.0,93149.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736474059823,0.11200906,93150.0,93149.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736474060214,0.11100906,93150.0,93149.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736474062011,0.04281911,93150.0,93149.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736474062420,0.04281911,93150.0,93149.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1736474063014,0.04281911,93150.0,93149.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1736474063723,0.04281911,93150.0,93149.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1736474065018,0.04281911,93150.0,93149.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1736474070624,0.07085273,93170.0,93149.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1736474070823,0.053673,93169.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474072920,0.003,93169.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474073326,0.003,93169.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474073528,0.005,93169.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474075531,0.003,93169.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474075731,0.005,93169.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474076634,0.001,93169.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474076933,0.004,93169.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474081025,0.4292,93169.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474081335,0.08883094,93162.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474081522,0.053682,93154.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474081726,0.0312,93153.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474082337,0.0312,93153.0,93152.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736474083728,0.0312,93153.0,93152.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736474083927,0.0312,93153.0,93152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736474084128,0.0312,93153.0,93152.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736474085633,0.053691,93139.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474086542,0.08883094,93144.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474086730,0.053691,93139.0,93134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736474087131,0.053692,93137.0,93134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736474087832,0.31164316,93149.0,93134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736474088133,0.08883094,93144.0,93134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736474088439,0.053693,93136.0,93134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736474090630,0.053693,93136.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474090835,0.054693,93136.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474091942,0.0911,93135.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474092242,0.08883094,93133.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474092543,0.053699,93124.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474093036,0.053703,93119.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474095744,0.053703,93119.0,93114.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736474096133,0.07586105,93119.0,93114.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736474096536,0.07586105,93119.0,93114.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736474098640,0.02215805,93119.0,93118.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1736474098848,0.053699,93126.0,93118.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1736474099047,0.053698,93126.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474100439,0.12981259,93135.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474100841,0.053695,93132.0,93125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736474101549,0.02269169,93135.0,93126.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736474101847,0.2222,93139.0,93125.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736474102249,0.2222,93139.0,93125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736474102446,0.02242527,93139.0,93125.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736474102647,0.053695,93132.0,93125.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736474102843,0.053698,93126.0,93125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474103047,0.053698,93126.0,93125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736474104546,0.001,93126.0,93125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736474104946,0.001,93126.0,93119.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1736474105149,0.001,93126.0,93125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736474105347,0.001,93126.0,93125.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736474105543,0.02269466,93126.0,93125.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736474105746,0.004,93126.0,93125.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736474106149,0.001,93126.0,93125.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736474106345,0.003,93126.0,93125.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736474106954,0.27589,93140.0,93129.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736474107155,0.27589,93140.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474107342,0.24461641,93140.0,93130.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736474107548,0.053695,93132.0,93130.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736474107947,0.053695,93132.0,93125.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736474107948,0.053698,93126.0,93125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474108253,0.053698,93126.0,93125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736474108648,0.053702,93120.0,93119.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736474109754,0.053702,93120.0,93119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474110852,0.08883094,93130.0,93119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474111250,0.08883094,93130.0,93116.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736474111558,0.053702,93121.0,93116.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736474111749,0.053703,93119.0,93116.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736474112149,0.08983094,93130.0,93116.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736474112351,0.053703,93118.0,93116.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736474112551,0.053703,93118.0,93116.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736474114356,0.053703,93118.0,93116.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736474115556,0.08154205,93118.0,93116.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736474122061,0.053704,93116.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474122555,0.053704,93116.0,93107.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736474122757,0.053705,93114.0,93107.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736474122961,0.053707,93112.0,93107.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736474123149,0.0313,93117.0,93107.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736474123355,0.0313,93117.0,93115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474123658,0.085004,93117.0,93115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474123954,0.085004,93117.0,93107.0,0.091009]
["bitfinex-derivatives","BTCF0:USTF0",1736474124761,0.085004,93117.0,93115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474125170,0.11326822,93117.0,93115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474125661,0.11326822,93117.0,93115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736474126348,0.11326822,93117.0,93115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474127255,0.11326822,93117.0,93115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736474143377,0.08196822,93117.0,93115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736474144675,0.053709,93108.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474144878,0.02826422,93117.0,93102.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736474144879,0.3608,93113.0,93102.0,0.02783225]
["bitfinex-derivatives","BTCF0:USTF0",1736474145071,0.11644994,93112.0,93102.0,0.02783225]
["bitfinex-derivatives","BTCF0:USTF0",1736474145381,0.08875997,93112.0,93102.0,0.02783225]
["bitfinex-derivatives","BTCF0:USTF0",1736474145679,0.053712,93103.0,93102.0,0.02783225]
["bitfinex-derivatives","BTCF0:USTF0",1736474146078,0.053712,93103.0,93102.0,0.02883225]
["bitfinex-derivatives","BTCF0:USTF0",1736474147475,0.053712,93103.0,93102.0,0.02983225]
["bitfinex-derivatives","BTCF0:USTF0",1736474147673,0.053712,93103.0,93102.0,0.03083225]
["bitfinex-derivatives","BTCF0:USTF0",1736474148173,0.053712,93103.0,93102.0,0.02883225]
["bitfinex-derivatives","BTCF0:USTF0",1736474148375,0.053712,93103.0,93102.0,0.03083225]
["bitfinex-derivatives","BTCF0:USTF0",1736474149369,0.053712,93103.0,93102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736474149875,0.053714,93099.0,93098.0,0.3447078]
["bitfinex-derivatives","BTCF0:USTF0",1736474150081,0.053718,93092.0,93091.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736474152277,0.053718,93092.0,93091.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1736474152980,0.08896523,93092.0,93091.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1736474153179,0.08896523,93092.0,93091.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1736474153984,0.08896523,93092.0,93091.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1736474155775,0.08896523,93092.0,93091.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736474156683,0.03524723,93092.0,93091.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736474156876,0.053713,93101.0,93091.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736474157178,0.053713,93101.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474157974,0.08860713,93101.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474158175,0.2222,93103.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474158479,0.48236001,93126.0,93101.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736474158684,0.4818,93126.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474158878,0.4818,93126.0,93123.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736474159180,0.053696,93130.0,93123.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736474159782,0.03497721,93130.0,93123.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1736474159984,0.053687,93146.0,93128.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1736474160176,0.053687,93146.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474160681,0.03654821,93136.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474162377,0.03493711,93136.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474162580,0.48184,93150.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474162883,0.48184,93150.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474163081,0.51661794,93150.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474164588,0.51761794,93150.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474165277,0.51961794,93150.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474165878,0.51861794,93150.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474166280,0.03677794,93150.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474167396,0.03577794,93150.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474172189,0.03477794,93150.0,93149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736474172483,0.44955997,93160.0,93149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736474172683,0.053683,93153.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474172890,0.053683,93153.0,93149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736474173395,0.002,93150.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474173593,0.003,93150.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474173985,0.001,93150.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474174182,0.055683,93153.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474174391,0.056683,93153.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474175792,0.002,93150.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474176389,0.003,93150.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474176590,0.001,93150.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474177192,0.003,93150.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474178091,0.03316244,93150.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474178297,0.003,93150.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474180000,0.03277479,93150.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474185501,0.003,93150.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474185694,0.003,93150.0,93149.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1736474186396,0.002,93150.0,93149.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1736474186702,0.3608,93164.0,93149.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1736474186901,0.3608,93164.0,93154.0,0.08875997]
["bitfinex-derivatives","BTCF0:USTF0",1736474187091,0.03181045,93169.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474187293,0.00161045,93169.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474187791,0.03131052,93169.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474187998,0.053676,93166.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474188691,0.053676,93165.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474189595,0.053676,93165.0,93160.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736474190197,0.055676,93165.0,93160.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736474191905,0.056676,93165.0,93160.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736474192703,0.003,93165.0,93160.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736474193801,0.053678,93162.0,93155.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736474194306,0.003,93165.0,93155.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736474194693,0.003,93165.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474195093,0.053676,93164.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474196905,0.054676,93164.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474197412,0.054676,93164.0,93155.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736474198311,0.003,93164.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474198610,0.053679,93160.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474198809,0.08875997,93161.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474199113,0.053683,93153.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474199405,0.053683,93153.0,93151.0,0.29767893]
["bitfinex-derivatives","BTCF0:USTF0",1736474200103,0.053683,93153.0,93151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474200304,0.053687,93145.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474205313,0.3608,93143.0,93134.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736474205513,0.3608,93135.0,93130.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736474205719,0.053692,93137.0,93130.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736474205912,0.053694,93134.0,93130.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736474206111,0.053694,93134.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474206314,0.053697,93129.0,93120.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736474206918,0.0537,93123.0,93115.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736474207119,0.3608,93124.0,93114.0,0.36241046]
["bitfinex-derivatives","BTCF0:USTF0",1736474207319,0.053704,93116.0,93114.0,0.00161046]
["bitfinex-derivatives","BTCF0:USTF0",1736474209023,0.0307,93122.0,93114.0,0.00161046]
["bitfinex-derivatives","BTCF0:USTF0",1736474209827,0.001,93116.0,93114.0,0.00161046]
["bitfinex-derivatives","BTCF0:USTF0",1736474210525,0.001,93122.0,93114.0,0.00161046]
["bitfinex-derivatives","BTCF0:USTF0",1736474210916,0.44552055,93124.0,93114.0,0.00161046]
["bitfinex-derivatives","BTCF0:USTF0",1736474211127,0.001,93116.0,93114.0,0.00161046]
["bitfinex-derivatives","BTCF0:USTF0",1736474212817,0.44552055,93124.0,93114.0,0.00161046]
["bitfinex-derivatives","BTCF0:USTF0",1736474213124,0.001,93122.0,93114.0,0.00161046]
["bitfinex-derivatives","BTCF0:USTF0",1736474213724,0.44552055,93124.0,93114.0,0.00161046]
["bitfinex-derivatives","BTCF0:USTF0",1736474213725,0.001,93116.0,93114.0,0.00161046]
["bitfinex-derivatives","BTCF0:USTF0",1736474213926,0.001,93116.0,93109.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736474214327,0.001,93122.0,93109.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736474216730,0.001,93116.0,93109.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736474217230,0.0537,93123.0,93109.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1736474217628,0.39182055,93124.0,93109.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1736474217932,0.053702,93120.0,93109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474220743,0.053702,93120.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474220925,0.03102055,93124.0,93122.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736474221235,0.053692,93137.0,93124.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1736474221431,0.053692,93137.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474222830,0.056692,93137.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474224135,0.057692,93137.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474227447,0.056692,93137.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474227740,0.057692,93137.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474228625,0.056692,93137.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474229141,0.053694,93133.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474230628,0.001,93133.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474231343,0.001,93133.0,93132.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736474231344,0.003,93133.0,93132.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736474231727,0.001,93133.0,93132.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736474231931,0.003,93133.0,93132.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736474232333,0.003,93133.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474233637,0.002,93133.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474234135,0.053692,93137.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474234843,0.053692,93137.0,93131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736474235239,0.4608,93175.0,93151.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736474235544,0.4608,93175.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474235734,0.1,93175.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474235935,0.1,93175.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474236637,0.12622102,93175.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474237442,0.1,93175.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474237940,0.1,93175.0,93174.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1736474238335,0.1,93175.0,93174.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1736474238530,0.106,93175.0,93174.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1736474238735,0.00161008,93194.0,93183.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736474239042,0.00161008,93194.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474239734,0.02836661,93194.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474241143,0.02836661,93194.0,93193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736474241835,0.03236661,93194.0,93193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736474244839,0.00561008,93194.0,93193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736474245036,0.004,93194.0,93193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736474250135,0.004,93194.0,93193.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736474250448,0.2,93200.0,93199.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1736474252047,0.2,93200.0,93199.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1736474253541,0.253656,93200.0,93199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474253743,0.253656,93200.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474254144,0.053658,93196.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474255353,0.2,93200.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474255950,0.2,93200.0,93196.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1736474256950,0.0324,93199.0,93196.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1736474258041,0.04416817,93200.0,93196.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1736474258252,0.002,93199.0,93196.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1736474259148,0.04716817,93200.0,93196.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1736474259845,0.04616817,93200.0,93196.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1736474261340,0.0334,93199.0,93196.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1736474262054,0.0324,93199.0,93196.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1736474262745,0.0334,93199.0,93196.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1736474266558,0.0334,93199.0,93197.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736474267152,0.0334,93199.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474267349,0.001,93199.0,93197.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736474267957,0.001,93199.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474268157,0.001,93199.0,93198.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736474268758,0.002,93199.0,93198.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736474268951,0.001,93199.0,93198.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736474269551,0.04416817,93200.0,93198.0,0.055657]
["bitfinex-derivatives","BTCF0:USTF0",1736474271055,0.04416817,93200.0,93198.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1736474271252,0.04416817,93200.0,93198.0,0.055657]
["bitfinex-derivatives","BTCF0:USTF0",1736474273856,0.04416817,93200.0,93198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736474274065,0.09782417,93200.0,93198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736474274465,0.0315,93199.0,93198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736474275269,0.0315,93199.0,93198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474275463,0.0315,93199.0,93196.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1736474276265,0.0626,93198.0,93196.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1736474277555,0.0626,93198.0,93196.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1736474278163,0.0626,93198.0,93196.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1736474278366,0.0626,93198.0,93189.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736474278565,0.116257,93198.0,93189.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736474278772,0.053658,93197.0,93189.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736474278972,0.0636,93198.0,93190.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736474279362,0.0626,93198.0,93190.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736474280569,0.0626,93198.0,93196.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1736474280964,0.001,93197.0,93196.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1736474281566,0.0318,93198.0,93196.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1736474282068,0.0308,93198.0,93196.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1736474282266,0.04416817,93200.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474282457,0.04416817,93200.0,93198.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736474283664,0.04416817,93200.0,93198.0,0.057657]
["bitfinex-derivatives","BTCF0:USTF0",1736474284959,0.04416817,93200.0,93198.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1736474285169,0.48132,93239.0,93198.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1736474285170,0.053639,93229.0,93198.0,0.365657]
["bitfinex-derivatives","BTCF0:USTF0",1736474285371,0.0318,93229.0,93224.0,0.414442]
["bitfinex-derivatives","BTCF0:USTF0",1736474287174,0.12389841,93225.0,93224.0,0.414442]
["bitfinex-derivatives","BTCF0:USTF0",1736474290973,0.12389841,93225.0,93224.0,0.415442]
["bitfinex-derivatives","BTCF0:USTF0",1736474292077,0.12389841,93225.0,93224.0,0.416442]
["bitfinex-derivatives","BTCF0:USTF0",1736474292265,0.12389841,93225.0,93224.0,0.055642]
["bitfinex-derivatives","BTCF0:USTF0",1736474300270,0.1,93225.0,93224.0,0.055642]
["bitfinex-derivatives","BTCF0:USTF0",1736474306291,0.053647,93216.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474306591,0.0301,93215.0,93213.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736474306890,0.0301,93215.0,93213.0,0.364548]
["bitfinex-derivatives","BTCF0:USTF0",1736474307688,0.0301,93215.0,93213.0,0.367548]
["bitfinex-derivatives","BTCF0:USTF0",1736474308084,0.0301,93215.0,93213.0,0.364548]
["bitfinex-derivatives","BTCF0:USTF0",1736474308289,0.0301,93215.0,93213.0,0.367548]
["bitfinex-derivatives","BTCF0:USTF0",1736474308880,0.0301,93215.0,93213.0,0.368548]
["bitfinex-derivatives","BTCF0:USTF0",1736474309993,0.0301,93215.0,93213.0,0.057648]
["bitfinex-derivatives","BTCF0:USTF0",1736474310690,0.05080521,93215.0,93213.0,0.057648]
["bitfinex-derivatives","BTCF0:USTF0",1736474310883,0.3608,93214.0,93213.0,0.057648]
["bitfinex-derivatives","BTCF0:USTF0",1736474311991,0.05080521,93215.0,93213.0,0.057648]
["bitfinex-derivatives","BTCF0:USTF0",1736474313191,0.05080521,93215.0,93213.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1736474313491,0.05080521,93215.0,93213.0,0.057648]
["bitfinex-derivatives","BTCF0:USTF0",1736474315485,0.00013193,93214.0,93213.0,0.057648]
["bitfinex-derivatives","BTCF0:USTF0",1736474319890,0.1,93225.0,93224.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736474320095,0.1,93225.0,93224.0,0.414442]
["bitfinex-derivatives","BTCF0:USTF0",1736474321094,0.102,93225.0,93224.0,0.414442]
["bitfinex-derivatives","BTCF0:USTF0",1736474323189,0.101,93225.0,93224.0,0.415442]
["bitfinex-derivatives","BTCF0:USTF0",1736474323381,0.1,93225.0,93224.0,0.415442]
["bitfinex-derivatives","BTCF0:USTF0",1736474323587,0.1,93225.0,93224.0,0.416442]
["bitfinex-derivatives","BTCF0:USTF0",1736474324195,0.1,93225.0,93224.0,0.511142]
["bitfinex-derivatives","BTCF0:USTF0",1736474331489,0.1,93225.0,93224.0,0.416442]
["bitfinex-derivatives","BTCF0:USTF0",1736474341300,0.1,93225.0,93224.0,0.417442]
["bitfinex-derivatives","BTCF0:USTF0",1736474342206,0.0324,93242.0,93241.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1736474342405,0.0324,93242.0,93241.0,0.414432]
["bitfinex-derivatives","BTCF0:USTF0",1736474343201,0.0511409,93242.0,93241.0,0.414432]
["bitfinex-derivatives","BTCF0:USTF0",1736474343614,0.0531409,93242.0,93241.0,0.414432]
["bitfinex-derivatives","BTCF0:USTF0",1736474344300,0.0511409,93242.0,93241.0,0.414432]
["bitfinex-derivatives","BTCF0:USTF0",1736474344502,0.0521409,93242.0,93241.0,0.414432]
["bitfinex-derivatives","BTCF0:USTF0",1736474345402,0.0334,93242.0,93241.0,0.775232]
["bitfinex-derivatives","BTCF0:USTF0",1736474345909,0.0334,93242.0,93241.0,0.414432]
["bitfinex-derivatives","BTCF0:USTF0",1736474346306,0.0324,93242.0,93241.0,0.414432]
["bitfinex-derivatives","BTCF0:USTF0",1736474353915,0.0324,93242.0,93227.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736474354116,0.0324,93242.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474354117,0.08875997,93240.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474354417,0.08875997,93240.0,93235.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736474354721,0.0324,93242.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474355026,0.0324,93242.0,93222.0,0.05525182]
["bitfinex-derivatives","BTCF0:USTF0",1736474355027,0.053639,93230.0,93222.0,0.05525182]
["bitfinex-derivatives","BTCF0:USTF0",1736474355220,0.3608,93238.0,93222.0,0.05525182]
["bitfinex-derivatives","BTCF0:USTF0",1736474355221,0.05364,93228.0,93222.0,0.05525182]
["bitfinex-derivatives","BTCF0:USTF0",1736474355521,0.05364,93228.0,93227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736474355814,0.3608,93229.0,93222.0,0.00160882]
["bitfinex-derivatives","BTCF0:USTF0",1736474356022,0.053641,93226.0,93222.0,0.00160882]
["bitfinex-derivatives","BTCF0:USTF0",1736474356212,0.053641,93226.0,93222.0,0.00960882]
["bitfinex-derivatives","BTCF0:USTF0",1736474356621,0.053641,93226.0,93222.0,0.00160882]
["bitfinex-derivatives","BTCF0:USTF0",1736474357927,0.0322,93225.0,93222.0,0.00160882]
["bitfinex-derivatives","BTCF0:USTF0",1736474358419,0.0323,93224.0,93222.0,0.00160882]
["bitfinex-derivatives","BTCF0:USTF0",1736474359929,0.0333,93224.0,93222.0,0.00160882]
["bitfinex-derivatives","BTCF0:USTF0",1736474364822,0.086942,93224.0,93222.0,0.00160882]
["bitfinex-derivatives","BTCF0:USTF0",1736474366615,0.086942,93224.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474366926,0.053652,93207.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474367112,0.053652,93207.0,93196.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1736474367318,0.053652,93207.0,93196.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736474367516,0.053652,93207.0,93197.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736474368027,0.053652,93207.0,93198.0,0.062657]
["bitfinex-derivatives","BTCF0:USTF0",1736474368631,0.053652,93207.0,93198.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736474368920,0.053652,93207.0,93198.0,0.057657]
["bitfinex-derivatives","BTCF0:USTF0",1736474369318,0.07125015,93207.0,93198.0,0.059657]
["bitfinex-derivatives","BTCF0:USTF0",1736474369520,0.07125015,93207.0,93199.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1736474371212,0.07125015,93207.0,93199.0,0.055656]
["bitfinex-derivatives","BTCF0:USTF0",1736474371828,0.07125015,93207.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474372124,0.07125015,93207.0,93205.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736474372125,0.01759815,93207.0,93205.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736474372434,0.053648,93214.0,93205.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736474373318,0.01716152,93217.0,93205.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736474373518,0.05365,93211.0,93205.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736474374337,0.001,93207.0,93205.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736474374833,0.05465,93211.0,93205.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736474375836,0.05365,93211.0,93205.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736474376020,0.001,93207.0,93205.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736474377636,0.07145503,93211.0,93205.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736474378130,0.07045503,93211.0,93205.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736474378336,0.001,93207.0,93205.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736474378724,0.01780503,93211.0,93208.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736474378931,0.001,93211.0,93209.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736474380534,0.003,93211.0,93209.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736474381132,0.053647,93215.0,93209.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736474381318,0.003,93211.0,93209.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736474382229,0.053648,93214.0,93209.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736474382423,0.001,93211.0,93209.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736474383339,0.053648,93214.0,93209.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736474383523,0.054648,93214.0,93209.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736474383924,0.003,93211.0,93209.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736474384324,0.07201901,93214.0,93209.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736474384520,0.07501901,93214.0,93209.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736474384931,0.07201901,93214.0,93209.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736474385229,0.003,93211.0,93209.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736474385926,0.004,93211.0,93209.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736474386830,0.001,93211.0,93209.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736474387635,0.004,93211.0,93209.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736474390736,0.004,93211.0,93210.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736474395834,0.003,93211.0,93210.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736474397333,0.01737101,93214.0,93210.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1736474397631,0.3608,93232.0,93210.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1736474397632,0.053644,93222.0,93217.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736474397835,0.053644,93222.0,93213.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736474398035,0.053644,93222.0,93219.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736474398339,0.0694239,93222.0,93219.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736474399043,0.0694239,93222.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474400743,0.0157799,93222.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474400939,0.05364,93228.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474401439,0.001,93222.0,93220.0,0.414444]
["bitfinex-derivatives","BTCF0:USTF0",1736474402441,0.05464,93228.0,93220.0,0.414444]
["bitfinex-derivatives","BTCF0:USTF0",1736474403448,0.05464,93228.0,93213.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736474403449,0.053645,93219.0,93213.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736474403648,0.053645,93219.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474403836,0.053641,93226.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474404037,0.001,93222.0,93220.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736474404239,0.0314,93244.0,93221.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736474404435,0.053626,93251.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474404748,0.0161795,93242.0,93241.0,0.414432]
["bitfinex-derivatives","BTCF0:USTF0",1736474404949,0.11550334,93244.0,93243.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736474405540,0.06299452,93244.0,93243.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736474405736,0.1,93250.0,93249.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736474405940,0.1,93250.0,93249.0,0.414427]
["bitfinex-derivatives","BTCF0:USTF0",1736474406150,0.153627,93250.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474406456,0.1,93250.0,93238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474406747,0.1,93250.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474406748,0.3608,93244.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474406953,0.053638,93232.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474407143,0.053639,93230.0,93221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736474407337,0.053639,93230.0,93221.0,0.056643]
["bitfinex-derivatives","BTCF0:USTF0",1736474407536,0.053639,93230.0,93222.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736474408450,0.053639,93230.0,93221.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736474408651,0.053639,93229.0,93221.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736474408846,0.053639,93229.0,93222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736474410050,0.053639,93229.0,93222.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736474410442,0.053639,93229.0,93222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736474410648,0.053639,93229.0,93222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736474410855,0.053639,93229.0,93222.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736474418849,0.11124489,93231.0,93222.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736474419159,0.414442,93224.0,93222.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736474420453,0.414442,93224.0,93222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736474420647,0.053644,93221.0,93209.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736474420856,0.3608,93224.0,93210.0,0.08875997]
["bitfinex-derivatives","BTCF0:USTF0",1736474421060,0.08875997,93230.0,93214.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736474421461,0.001,93224.0,93214.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736474421769,0.053646,93218.0,93207.0,0.414452]
["bitfinex-derivatives","BTCF0:USTF0",1736474421950,0.004,93224.0,93208.0,0.08875997]
["bitfinex-derivatives","BTCF0:USTF0",1736474422260,0.004,93224.0,93222.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736474423050,0.11124489,93231.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474423263,0.11124489,93231.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474423458,0.11124489,93231.0,93225.0,0.414441]
["bitfinex-derivatives","BTCF0:USTF0",1736474423854,0.04854489,93231.0,93228.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736474424054,0.04854489,93231.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474424255,0.04854489,93231.0,93229.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736474424966,0.04954489,93231.0,93229.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736474426366,0.01694489,93231.0,93229.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736474426662,0.01594489,93231.0,93229.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1736474426853,0.053633,93239.0,93229.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1736474427052,0.053634,93238.0,93229.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736474427254,0.0309,93247.0,93229.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736474427464,0.053634,93237.0,93229.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736474427858,0.053635,93236.0,93229.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1736474428263,0.053635,93236.0,93229.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1736474429067,0.053636,93235.0,93229.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1736474429268,0.053637,93232.0,93229.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1736474429770,0.0309,93247.0,93229.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1736474429771,0.053638,93231.0,93229.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1736474429979,0.053638,93231.0,93229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736474430262,0.0316,93230.0,93229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736474430870,0.0316,93230.0,93229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736474431065,0.0316,93230.0,93229.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1736474431368,0.0316,93230.0,93229.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736474431563,0.0488018,93230.0,93229.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736474435368,0.29244034,93248.0,93229.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736474435975,0.053632,93241.0,93230.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736474436170,0.053633,93239.0,93230.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736474437477,0.055633,93239.0,93230.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736474439976,0.053634,93238.0,93230.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736474440172,0.3608,93232.0,93223.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736474440378,0.0955,93231.0,93223.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736474440579,0.0955,93231.0,93216.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736474440580,0.053642,93225.0,93216.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736474441473,0.053642,93225.0,93223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736474442076,0.0955,93231.0,93223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736474442275,0.149138,93231.0,93223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736474442480,0.053639,93230.0,93223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736474442778,0.11040864,93231.0,93223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736474442974,0.11040864,93231.0,93220.0,0.08875997]
["bitfinex-derivatives","BTCF0:USTF0",1736474443278,0.11040864,93231.0,93223.0,0.414442]
["bitfinex-derivatives","BTCF0:USTF0",1736474443481,0.11040864,93231.0,93227.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736474443675,0.003,93230.0,93229.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736474444186,0.002,93230.0,93229.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736474444481,0.053633,93239.0,93229.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736474444482,0.001,93231.0,93229.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736474444684,0.003,93231.0,93229.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736474444875,0.003,93231.0,93223.0,0.414442]
["bitfinex-derivatives","BTCF0:USTF0",1736474445082,0.003,93231.0,93224.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736474445275,0.01803518,93231.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474445483,0.003,93231.0,93226.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736474445884,0.002,93231.0,93226.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736474446082,0.001,93230.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474446284,0.003,93230.0,93228.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736474446583,0.002,93230.0,93228.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736474446785,0.002,93230.0,93229.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736474446981,0.01471361,93236.0,93229.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736474447179,0.48116,93241.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474447374,0.053627,93251.0,93245.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736474447571,0.053627,93251.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474447572,0.48116,93266.0,93248.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1736474447776,0.01491459,93259.0,93249.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736474449978,0.101,93250.0,93249.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736474450689,0.101,93250.0,93249.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1736474450690,0.1,93250.0,93249.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1736474451387,0.1,93250.0,93249.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1736474451582,0.1,93250.0,93249.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1736474451988,0.1,93250.0,93249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736474452980,0.1,93250.0,93249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736474453175,0.1,93250.0,93249.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736474453779,0.1,93250.0,93249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736474453979,0.1,93250.0,93249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736474456185,0.1,93250.0,93249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736474456492,0.1,93250.0,93249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736474465787,0.11834401,93250.0,93248.0,0.415108]
["bitfinex-derivatives","BTCF0:USTF0",1736474465990,0.11834401,93250.0,93249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474467094,0.11834401,93250.0,93248.0,0.417028]
["bitfinex-derivatives","BTCF0:USTF0",1736474467294,0.11834401,93250.0,93248.0,0.416428]
["bitfinex-derivatives","BTCF0:USTF0",1736474467695,0.11834401,93250.0,93248.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1736474467895,0.11834401,93250.0,93249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474469298,0.11834401,93250.0,93248.0,0.415028]
["bitfinex-derivatives","BTCF0:USTF0",1736474469500,0.11834401,93250.0,93248.0,0.416428]
["bitfinex-derivatives","BTCF0:USTF0",1736474470000,0.11834401,93250.0,93248.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1736474472710,0.11834401,93250.0,93248.0,0.415428]
["bitfinex-derivatives","BTCF0:USTF0",1736474476907,0.11834401,93250.0,93248.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1736474479310,0.11834401,93250.0,93248.0,0.415428]
["bitfinex-derivatives","BTCF0:USTF0",1736474479700,0.0305,93249.0,93248.0,0.415428]
["bitfinex-derivatives","BTCF0:USTF0",1736474481005,0.0305,93249.0,93248.0,0.054628]
["bitfinex-derivatives","BTCF0:USTF0",1736474481605,0.0305,93249.0,93248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474481811,0.0305,93249.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474481812,0.0305,93249.0,93245.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736474482007,0.0305,93249.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474482204,0.0305,93249.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474482404,0.11834401,93250.0,93249.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736474482614,0.1,93250.0,93249.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736474485710,0.1,93250.0,93249.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1736474489017,0.1,93250.0,93249.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736474489420,0.1,93250.0,93249.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1736474489914,0.1319,93250.0,93249.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1736474490120,0.1319,93250.0,93249.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736474490319,0.1319,93250.0,93249.0,0.04816431]
["bitfinex-derivatives","BTCF0:USTF0",1736474491506,0.1,93250.0,93249.0,0.04816431]
["bitfinex-derivatives","BTCF0:USTF0",1736474491920,0.101,93250.0,93249.0,0.04816431]
["bitfinex-derivatives","BTCF0:USTF0",1736474492109,0.103,93250.0,93249.0,0.04816431]
["bitfinex-derivatives","BTCF0:USTF0",1736474492809,0.101,93250.0,93249.0,0.04816431]
["bitfinex-derivatives","BTCF0:USTF0",1736474493019,0.1,93250.0,93249.0,0.04816431]
["bitfinex-derivatives","BTCF0:USTF0",1736474493418,0.0944,93279.0,93263.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736474493713,0.00160862,93269.0,93268.0,0.414417]
["bitfinex-derivatives","BTCF0:USTF0",1736474494316,0.0252143,93269.0,93268.0,0.414417]
["bitfinex-derivatives","BTCF0:USTF0",1736474495714,0.053603,93293.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474496010,0.053603,93293.0,93286.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1736474496011,0.147003,93293.0,93286.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1736474496210,0.0934,93293.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474496514,0.0934,93293.0,93291.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736474497512,0.38395932,93294.0,93291.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736474497717,0.38395932,93294.0,93292.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736474498024,0.001,93293.0,93292.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736474498412,0.004,93293.0,93292.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736474498606,0.003,93293.0,93292.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736474499017,0.001,93294.0,93292.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736474499220,0.004,93293.0,93292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736474500123,0.001,93293.0,93292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736474501021,0.003,93294.0,93293.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736474501221,0.00043,93297.0,93296.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736474501926,5.1e-07,93300.0,93299.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1736474502120,5.1e-07,93300.0,93299.0,0.414399]
["bitfinex-derivatives","BTCF0:USTF0",1736474503530,0.00300051,93300.0,93299.0,0.414399]
["bitfinex-derivatives","BTCF0:USTF0",1736474505117,5.1e-07,93300.0,93299.0,0.417399]
["bitfinex-derivatives","BTCF0:USTF0",1736474505331,5.1e-07,93300.0,93299.0,0.422399]
["bitfinex-derivatives","BTCF0:USTF0",1736474505922,5.1e-07,93300.0,93299.0,0.420399]
["bitfinex-derivatives","BTCF0:USTF0",1736474506534,5.1e-07,93300.0,93299.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736474507624,5.1e-07,93300.0,93299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736474507825,5.1e-07,93300.0,93281.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1736474507826,0.00100051,93300.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474508025,0.053599,93299.0,93282.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736474509119,0.08875997,93292.0,93282.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736474509626,0.08875997,93292.0,93282.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1736474510327,0.053603,93291.0,93282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474510522,0.08875997,93292.0,93282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474510931,0.08875997,93292.0,93282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736474511226,0.053605,93289.0,93282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736474511824,0.08875997,93292.0,93282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736474512026,0.001,93291.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474512222,0.053606,93287.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474513027,0.002,93289.0,93284.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1736474513426,0.02323188,93289.0,93284.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1736474513723,0.002,93289.0,93288.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736474514225,0.001,93289.0,93288.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736474515034,0.002,93289.0,93288.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736474515334,0.001,93289.0,93288.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736474515521,0.0210271,93296.0,93288.0,0.055605]
["bitfinex-derivatives","BTCF0:USTF0",1736474515726,0.08876048,93300.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474515922,0.14235948,93300.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474517731,0.053599,93299.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474518034,0.0536,93298.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474518535,0.0536,93296.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474518839,0.0536,93296.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474519019,0.08875997,93291.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474519530,0.08875997,93291.0,93281.0,0.414409]
["bitfinex-derivatives","BTCF0:USTF0",1736474519734,0.053605,93288.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474520419,0.053601,93296.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474520626,0.053601,93296.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474520837,0.001,93298.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474521031,0.02096953,93300.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474521231,0.1097295,93300.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474521435,0.053599,93299.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474521634,0.001,93296.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474522338,0.0536,93297.0,93290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736474523527,0.001,93297.0,93290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736474523728,0.001,93297.0,93292.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736474524529,0.002,93297.0,93292.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736474524936,0.002,93297.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474525129,0.002,93297.0,93296.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736474526736,0.002,93297.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474527040,0.001,93297.0,93296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736474527843,5.1e-07,93300.0,93296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474528034,0.0309,93299.0,93296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736474528541,0.001,93297.0,93296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474528839,0.002,93297.0,93292.0,0.415002]
["bitfinex-derivatives","BTCF0:USTF0",1736474529025,0.002,93297.0,93292.0,0.414402]
["bitfinex-derivatives","BTCF0:USTF0",1736474529627,0.001,93297.0,93292.0,0.414402]
["bitfinex-derivatives","BTCF0:USTF0",1736474529827,0.001,93297.0,93293.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736474530229,0.0536,93298.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474530424,0.0319,93296.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474530630,0.0332,93297.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474531139,0.0868,93297.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474531633,0.053601,93295.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474533139,0.0342,93297.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474533627,0.0332,93297.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474533939,0.001,93295.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474534326,0.001,93295.0,93293.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736474534522,0.001,93297.0,93296.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736474534729,5.1e-07,93300.0,93293.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736474534930,5.1e-07,93300.0,93299.0,0.414399]
["bitfinex-derivatives","BTCF0:USTF0",1736474535149,0.48084,93334.0,93299.0,0.414399]
["bitfinex-derivatives","BTCF0:USTF0",1736474535341,0.08790555,93325.0,93324.0,0.414384]
["bitfinex-derivatives","BTCF0:USTF0",1736474536136,0.3608,93348.0,93324.0,0.414384]
["bitfinex-derivatives","BTCF0:USTF0",1736474536137,0.33622035,93348.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474536338,0.0954,93349.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474536532,0.053573,93344.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474536731,0.11624619,93349.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474536926,0.053579,93333.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474537731,0.001,93325.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474537940,0.001,93325.0,93324.0,0.414384]
["bitfinex-derivatives","BTCF0:USTF0",1736474538242,0.001,93325.0,93324.0,0.415384]
["bitfinex-derivatives","BTCF0:USTF0",1736474538538,0.053576,93339.0,93324.0,0.415384]
["bitfinex-derivatives","BTCF0:USTF0",1736474538739,0.053576,93339.0,93324.0,0.414384]
["bitfinex-derivatives","BTCF0:USTF0",1736474538929,0.053577,93337.0,93324.0,0.414384]
["bitfinex-derivatives","BTCF0:USTF0",1736474539343,0.053577,93337.0,93324.0,0.415384]
["bitfinex-derivatives","BTCF0:USTF0",1736474539637,0.08875997,93340.0,93324.0,0.415384]
["bitfinex-derivatives","BTCF0:USTF0",1736474539638,0.053578,93336.0,93324.0,0.415384]
["bitfinex-derivatives","BTCF0:USTF0",1736474541035,0.053578,93336.0,93324.0,0.414384]
["bitfinex-derivatives","BTCF0:USTF0",1736474541529,9.768e-05,93331.0,93326.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736474541737,9.768e-05,93331.0,93329.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736474542334,9.768e-05,93331.0,93330.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736474544333,0.00109768,93331.0,93330.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736474545234,9.768e-05,93331.0,93330.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736474546434,9.768e-05,93331.0,93330.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1736474546735,9.768e-05,93331.0,93330.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736474549644,9.768e-05,93331.0,93329.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736474562460,6.8e-07,93331.0,93329.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736474566856,0.053581,93330.0,93328.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1736474567049,0.0635,93329.0,93313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474567245,0.053587,93320.0,93313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474567859,0.0635,93329.0,93313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474568060,0.0635,93329.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474568256,0.053583,93327.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474568852,0.0635,93329.0,93326.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736474569555,0.0635,93329.0,93327.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736474571456,0.0645,93329.0,93327.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736474573263,0.0635,93329.0,93327.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736474573968,0.117082,93329.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474574167,0.0635,93329.0,93312.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1736474574363,0.053584,93325.0,93312.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1736474574560,0.053584,93325.0,93314.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736474575065,0.053584,93325.0,93322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474575364,0.0635,93329.0,93314.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736474575365,0.053585,93324.0,93314.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736474576373,0.3608,93322.0,93314.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736474576563,0.414386,93322.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474576764,0.053587,93320.0,93314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736474577271,0.053587,93320.0,93314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736474578666,0.3608,93317.0,93314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736474578866,0.03,93316.0,93314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736474580274,0.03,93316.0,93314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736474580476,0.03,93316.0,93314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736474580671,0.03,93316.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474580867,0.053588,93319.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474581063,0.053589,93317.0,93314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736474581371,0.053592,93311.0,93310.0,0.00160686]
["bitfinex-derivatives","BTCF0:USTF0",1736474583569,0.053592,93311.0,93310.0,0.00460686]
["bitfinex-derivatives","BTCF0:USTF0",1736474583775,0.053588,93319.0,93310.0,0.00560686]
["bitfinex-derivatives","BTCF0:USTF0",1736474583978,0.3608,93322.0,93310.0,0.00560686]
["bitfinex-derivatives","BTCF0:USTF0",1736474583979,0.053588,93318.0,93310.0,0.00560686]
["bitfinex-derivatives","BTCF0:USTF0",1736474584168,0.053589,93317.0,93310.0,0.00560686]
["bitfinex-derivatives","BTCF0:USTF0",1736474584369,0.053592,93312.0,93310.0,0.00560686]
["bitfinex-derivatives","BTCF0:USTF0",1736474584568,0.0632,93311.0,93310.0,0.00660686]
["bitfinex-derivatives","BTCF0:USTF0",1736474586479,0.0632,93311.0,93310.0,0.00560686]
["bitfinex-derivatives","BTCF0:USTF0",1736474586681,0.08024711,93311.0,93310.0,0.00260686]
["bitfinex-derivatives","BTCF0:USTF0",1736474586976,0.01704711,93311.0,93310.0,0.00560686]
["bitfinex-derivatives","BTCF0:USTF0",1736474587176,0.0613,93323.0,93317.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736474587575,0.07852708,93323.0,93317.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736474588980,0.01722708,93323.0,93320.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736474589179,0.08875997,93330.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474589180,0.053583,93326.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474589476,0.053586,93321.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474590276,0.053582,93328.0,93316.0,0.414389]
["bitfinex-derivatives","BTCF0:USTF0",1736474590584,0.053582,93328.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474591781,0.054582,93328.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474592582,0.001,93328.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474592784,0.053588,93318.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474592975,0.053588,93318.0,93316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736474593580,0.053588,93318.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474594284,0.053588,93318.0,93316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736474594876,6.8e-07,93331.0,93316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736474595083,6.8e-07,93331.0,93330.0,0.414381]
["bitfinex-derivatives","BTCF0:USTF0",1736474597086,6.8e-07,93331.0,93330.0,0.416381]
["bitfinex-derivatives","BTCF0:USTF0",1736474597584,6.8e-07,93331.0,93330.0,0.418381]
["bitfinex-derivatives","BTCF0:USTF0",1736474598177,6.8e-07,93331.0,93330.0,0.416381]
["bitfinex-derivatives","BTCF0:USTF0",1736474598372,6.8e-07,93331.0,93330.0,0.420381]
["bitfinex-derivatives","BTCF0:USTF0",1736474600284,0.0968,93369.0,93330.0,0.720381]
["bitfinex-derivatives","BTCF0:USTF0",1736474600499,0.05356,93367.0,93349.0,0.77517]
["bitfinex-derivatives","BTCF0:USTF0",1736474600787,0.01678679,93364.0,93349.0,0.77517]
["bitfinex-derivatives","BTCF0:USTF0",1736474602081,0.104,93350.0,93349.0,0.77517]
["bitfinex-derivatives","BTCF0:USTF0",1736474603189,0.02962018,93350.0,93349.0,0.77517]
["bitfinex-derivatives","BTCF0:USTF0",1736474606974,0.02362018,93350.0,93349.0,0.77817]
["bitfinex-derivatives","BTCF0:USTF0",1736474607287,0.02362018,93350.0,93349.0,0.78517]
["bitfinex-derivatives","BTCF0:USTF0",1736474608687,0.02362018,93350.0,93349.0,0.78417]
["bitfinex-derivatives","BTCF0:USTF0",1736474609179,0.02362018,93350.0,93349.0,0.78317]
["bitfinex-derivatives","BTCF0:USTF0",1736474609979,0.02362018,93350.0,93349.0,0.42237]
["bitfinex-derivatives","BTCF0:USTF0",1736474610298,0.02362018,93350.0,93349.0,0.42137]
["bitfinex-derivatives","BTCF0:USTF0",1736474610588,0.03915029,93350.0,93349.0,0.42137]
["bitfinex-derivatives","BTCF0:USTF0",1736474611191,0.03332004,93350.0,93349.0,0.42137]
["bitfinex-derivatives","BTCF0:USTF0",1736474611384,0.053568,93354.0,93349.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1736474612283,0.3608,93359.0,93352.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736474612489,0.053565,93358.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474613188,0.001,93354.0,93352.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736474613380,0.001,93354.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474613584,0.001,93354.0,93346.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736474614177,0.053567,93355.0,93346.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736474614388,0.001,93358.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474614589,0.053569,93351.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474614788,0.001,93358.0,93340.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736474615084,0.053571,93348.0,93340.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736474615279,0.053574,93342.0,93333.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736474615481,0.08875997,93343.0,93327.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736474615685,0.0312,93341.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474616191,0.392,93341.0,93334.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736474616389,0.392,93341.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474616390,0.40789313,93341.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474616691,0.053581,93331.0,93317.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736474616882,0.08875997,93330.0,93319.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736474617189,0.3608,93332.0,93323.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736474618486,0.41438,93332.0,93317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474618689,0.41438,93332.0,93317.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1736474618989,0.41438,93332.0,93321.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736474619392,0.41538,93332.0,93321.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736474620184,0.41438,93332.0,93321.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736474621991,0.08875997,93331.0,93321.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736474622193,0.41438,93332.0,93321.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736474623285,0.05358,93332.0,93321.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736474623488,0.08875997,93340.0,93324.0,0.414384]
["bitfinex-derivatives","BTCF0:USTF0",1736474623688,0.053577,93338.0,93324.0,0.414384]
["bitfinex-derivatives","BTCF0:USTF0",1736474623887,0.053578,93336.0,93324.0,0.414384]
["bitfinex-derivatives","BTCF0:USTF0",1736474624798,0.08875997,93340.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474625099,0.053579,93334.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474626485,0.001,93338.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474626690,0.08875997,93340.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474626900,0.10066813,93341.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474627293,0.053576,93340.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474627496,0.05358,93332.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474627691,0.053581,93331.0,93320.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736474628084,0.053581,93331.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474628290,0.08875997,93334.0,93321.0,0.414386]
["bitfinex-derivatives","BTCF0:USTF0",1736474628494,0.053581,93330.0,93321.0,0.414386]
["bitfinex-derivatives","BTCF0:USTF0",1736474628694,0.053581,93330.0,93324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474628893,0.053584,93326.0,93324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474629200,0.0653,93325.0,93324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474630200,0.0653,93325.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474631597,0.02896019,93334.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474632002,0.001,93325.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474632602,0.053585,93323.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474637111,0.06914392,93323.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474638804,0.06914392,93323.0,93311.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1736474638805,0.01555892,93323.0,93311.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1736474639001,0.3608,93329.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474639002,0.053592,93311.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474640099,0.053592,93311.0,93310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736474641314,0.07378362,93311.0,93310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736474641606,0.07378362,93311.0,93310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736474642210,0.07378362,93311.0,93290.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736474642211,0.37378362,93311.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474642401,0.053611,93279.0,93276.0,0.22160285]
["bitfinex-derivatives","BTCF0:USTF0",1736474642606,0.053611,93277.0,93276.0,0.22160285]
["bitfinex-derivatives","BTCF0:USTF0",1736474643004,0.48072,93309.0,93276.0,0.22160285]
["bitfinex-derivatives","BTCF0:USTF0",1736474643210,0.48072,93309.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474643410,0.053598,93301.0,93293.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736474643611,0.053598,93300.0,93293.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1736474644206,0.08875997,93303.0,93293.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1736474644406,0.053608,93284.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474644705,0.053609,93282.0,93281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736474645308,0.053611,93277.0,93276.0,0.00160821]
["bitfinex-derivatives","BTCF0:USTF0",1736474646809,0.053608,93284.0,93276.0,0.00260821]
["bitfinex-derivatives","BTCF0:USTF0",1736474647009,0.053608,93284.0,93283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474648108,0.3608,93299.0,93283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474648316,0.38028099,93299.0,93284.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736474648903,0.053601,93296.0,93284.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736474649108,0.08875997,93294.0,93284.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736474649306,0.053607,93286.0,93284.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736474650401,0.054607,93286.0,93284.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736474651706,0.055607,93286.0,93284.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736474652005,0.056607,93286.0,93284.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736474652704,0.053607,93284.0,93277.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736474652906,0.053611,93278.0,93260.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736474653107,0.053619,93263.0,93260.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736474654510,0.053621,93261.0,93260.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736474654710,0.053621,93261.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474655611,0.053621,93261.0,93260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736474656315,0.053621,93261.0,93260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736474656722,0.07303028,93261.0,93260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736474656918,0.07303028,93261.0,93260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736474657408,0.07303028,93261.0,93260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736474657604,0.43383028,93261.0,93260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736474657917,0.053631,93243.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474659116,0.053631,93243.0,93241.0,0.00360867]
["bitfinex-derivatives","BTCF0:USTF0",1736474659323,0.053624,93255.0,93241.0,0.00360867]
["bitfinex-derivatives","BTCF0:USTF0",1736474659507,0.053624,93255.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474659709,0.053625,93254.0,93252.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736474659910,0.053625,93254.0,93252.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1736474661015,0.053626,93252.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474662321,0.054626,93252.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474663316,0.057626,93252.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474665416,0.053631,93242.0,93241.0,0.00160867]
["bitfinex-derivatives","BTCF0:USTF0",1736474666925,0.053631,93242.0,93241.0,0.00360867]
["bitfinex-derivatives","BTCF0:USTF0",1736474667323,0.053631,93242.0,93241.0,0.00460867]
["bitfinex-derivatives","BTCF0:USTF0",1736474669227,0.07839143,93242.0,93241.0,0.00460867]
["bitfinex-derivatives","BTCF0:USTF0",1736474672517,0.053628,93249.0,93241.0,0.00460867]
["bitfinex-derivatives","BTCF0:USTF0",1736474672722,0.053628,93249.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474674016,0.07863798,93249.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474674219,0.08875997,93270.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474674220,0.053623,93257.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474674417,0.05362,93263.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474674626,0.05362,93263.0,93257.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736474675617,0.053615,93271.0,93258.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1736474675820,0.053615,93271.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474677016,0.02468746,93275.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474677321,0.48108,93285.0,93271.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736474677624,0.05361,93280.0,93278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474678221,0.053614,93272.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474678621,0.053614,93272.0,93271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474680017,0.056614,93272.0,93271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474680226,0.057614,93272.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474680932,0.056614,93272.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474681122,0.057614,93272.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474681828,0.053619,93265.0,93259.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736474683031,0.053619,93265.0,93259.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736474683728,0.053619,93265.0,93259.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736474684239,0.053619,93265.0,93259.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736474684833,0.02509394,93272.0,93259.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736474685031,0.053613,93274.0,93259.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736474685335,0.053615,93272.0,93259.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736474685726,0.053615,93272.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474686537,0.0247665,93279.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474686839,0.08875997,93280.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474687133,0.11403995,93280.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474687635,0.053616,93269.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474688739,0.001,93272.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474689038,0.053612,93277.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474689225,0.053612,93277.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474690335,0.054612,93277.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474690838,0.056612,93277.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474692039,0.060612,93277.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474693837,0.007,93277.0,93259.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736474694026,0.053618,93266.0,93259.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736474694730,0.053619,93264.0,93259.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736474696241,0.053619,93264.0,93259.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736474698136,0.0654,93276.0,93259.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736474698438,0.053616,93269.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474699937,0.054616,93269.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474700737,0.001,93269.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474701944,0.001,93269.0,93267.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736474702648,0.02328112,93269.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474703140,0.02328112,93269.0,93266.0,0.414417]
["bitfinex-derivatives","BTCF0:USTF0",1736474703343,0.02328112,93269.0,93267.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736474703547,0.02428112,93269.0,93267.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736474705246,0.02328112,93269.0,93267.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736474705441,0.0336,93299.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474705640,0.053602,93295.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474706040,0.48096,93303.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474706743,0.48096,93303.0,93297.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1736474707342,0.02189263,93304.0,93300.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736474707540,0.08875997,93310.0,93300.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736474708138,0.053587,93319.0,93306.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1736474708343,0.08875997,93320.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474709051,0.122086,93322.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474709235,0.004,93319.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474709439,0.005,93319.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474709851,0.001,93319.0,93315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736474710048,0.007,93320.0,93315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736474710935,0.007,93320.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474711640,0.02457821,93322.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474712045,0.02157821,93322.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474712245,0.009,93320.0,93319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736474712840,0.009,93322.0,93319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736474713447,0.009,93320.0,93319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736474715046,0.007,93322.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474715755,0.002,93322.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474715955,0.007,93320.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474716644,0.005,93320.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474718048,0.007,93322.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474718657,0.002,93320.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474719252,0.001,93320.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474719948,0.002,93322.0,93320.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736474720554,0.56951997,93350.0,93331.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736474720555,0.053571,93349.0,93331.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736474720754,0.56951997,93350.0,93331.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736474720755,0.053571,93348.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474721950,0.062571,93348.0,93336.0,0.415377]
["bitfinex-derivatives","BTCF0:USTF0",1736474722155,0.062571,93348.0,93336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736474722156,0.053572,93345.0,93336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736474722952,0.053576,93340.0,93336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736474723945,0.053576,93339.0,93336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736474724254,0.053577,93338.0,93336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736474724451,0.053577,93338.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474724648,0.053577,93338.0,93336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474725148,0.006,93339.0,93336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474725454,0.006,93339.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474725652,0.003,93338.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474725841,0.009,93338.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474726453,0.006,93338.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474727449,0.0246881,93339.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474727656,0.0326881,93339.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474728358,0.003,93338.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474728748,0.011,93338.0,93337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736474729057,0.008,93338.0,93337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736474729257,0.0326881,93339.0,93337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736474729555,0.011,93339.0,93337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736474730855,0.008,93338.0,93337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736474731452,0.02006773,93344.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474731656,0.08875997,93350.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474731657,0.003,93338.0,93337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736474732155,0.011,93338.0,93337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736474732357,0.008,93338.0,93337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736474733048,0.008,93338.0,93337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736474734455,0.008,93338.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474734648,0.001,93338.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474735264,0.002,93338.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474735959,0.003,93338.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474736762,0.053584,93325.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474737154,0.3608,93332.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474737353,0.3608,93332.0,93321.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736474737754,0.05358,93333.0,93321.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736474737955,0.001,93325.0,93321.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736474738358,0.05358,93333.0,93321.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736474738559,0.05358,93333.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474738859,0.053581,93330.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474739460,0.053577,93337.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474739764,0.01998449,93340.0,93335.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736474739959,0.05357,93349.0,93336.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1736474740160,0.053571,93347.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474740463,0.053571,93347.0,93337.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736474741864,0.057571,93347.0,93337.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736474742252,0.058571,93347.0,93337.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736474742459,0.056571,93347.0,93337.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736474744966,0.056571,93347.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474745967,0.055571,93347.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474746169,0.053572,93346.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474747668,0.055572,93346.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474748365,0.061572,93346.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474749863,0.061572,93346.0,93337.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736474751064,0.060572,93346.0,93337.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736474751365,0.056572,93346.0,93337.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736474752071,0.003,93346.0,93344.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736474753062,0.08875997,93380.0,93344.0,0.02006755]
["bitfinex-derivatives","BTCF0:USTF0",1736474753359,0.08875997,93370.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474753864,0.053559,93369.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474754963,0.060559,93369.0,93364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736474755665,0.065559,93369.0,93364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736474758062,0.012,93369.0,93364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736474763976,0.004,93369.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474764173,0.004,93369.0,93368.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1736474765182,0.009,93369.0,93368.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1736474765682,0.009,93369.0,93368.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1736474765975,0.009,93369.0,93368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474766471,0.005,93369.0,93368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474766663,0.009,93369.0,93368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474767477,0.005,93369.0,93368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474767670,0.061559,93369.0,93368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474768174,0.053568,93353.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474768679,0.053571,93348.0,93347.0,0.00160672]
["bitfinex-derivatives","BTCF0:USTF0",1736474770879,0.07165857,93348.0,93347.0,0.00160672]
["bitfinex-derivatives","BTCF0:USTF0",1736474771272,0.053572,93345.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474771672,0.053575,93340.0,93339.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1736474772479,0.3608,93345.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474772681,0.05358,93332.0,93328.0,0.00160705]
["bitfinex-derivatives","BTCF0:USTF0",1736474774272,0.05358,93332.0,93331.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1736474774681,0.05358,93332.0,93331.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736474775068,0.05358,93332.0,93331.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1736474776779,0.05358,93332.0,93331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736474782397,0.053575,93341.0,93331.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1736474782577,0.053575,93341.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474782778,0.053575,93341.0,93340.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1736474784491,0.054575,93341.0,93340.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1736474786084,0.08875997,93350.0,93340.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1736474787386,0.08975997,93350.0,93340.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1736474787588,0.053573,93345.0,93340.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1736474787990,0.053574,93342.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474788181,0.053574,93342.0,93328.0,0.41598905]
["bitfinex-derivatives","BTCF0:USTF0",1736474788182,0.3608,93348.0,93329.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736474788382,0.053578,93335.0,93329.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736474788691,0.08875997,93340.0,93329.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736474788878,0.001,93350.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474789084,0.001,93350.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474789387,0.053569,93352.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474789790,0.07132753,93352.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474790398,0.001,93350.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474791296,0.001,93350.0,93347.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736474792090,0.01775853,93352.0,93347.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736474792286,0.001,93352.0,93347.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736474793490,0.001,93350.0,93347.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736474795591,0.001,93352.0,93347.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736474796191,0.001,93350.0,93347.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736474796991,0.49719464,93356.0,93347.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736474797191,0.001,93352.0,93347.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736474798590,0.07028064,93356.0,93347.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736474798898,0.001,93350.0,93347.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736474799495,0.001,93352.0,93347.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736474800197,0.053567,93354.0,93347.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736474800400,0.001,93350.0,93347.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736474802099,0.053568,93353.0,93347.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736474802290,0.001,93352.0,93347.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736474803101,0.001,93350.0,93347.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736474803298,0.001,93350.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474803500,0.48056,93372.0,93361.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736474803686,0.48056,93372.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474803892,0.48056,93372.0,93365.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736474805099,0.48056,93372.0,93365.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736474805701,0.48256,93372.0,93365.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736474806405,0.49903282,93372.0,93365.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736474806908,0.05356,93367.0,93365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474808000,0.0334,93366.0,93365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474808199,0.08696,93366.0,93365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474809706,0.0354,93366.0,93351.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736474809907,0.08896,93366.0,93365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474811008,0.053563,93362.0,93351.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736474811501,0.053564,93361.0,93351.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736474811800,0.053565,93358.0,93351.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736474812703,0.001,93361.0,93351.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736474813103,0.053566,93357.0,93351.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736474813707,0.053572,93346.0,93330.0,0.41598778]
["bitfinex-derivatives","BTCF0:USTF0",1736474813907,0.053575,93341.0,93331.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736474814209,0.053576,93339.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474815001,0.053577,93337.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474815405,0.053578,93335.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474816610,0.053578,93335.0,93334.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736474817402,0.053578,93335.0,93334.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736474817907,0.053578,93335.0,93334.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736474818910,0.06977033,93335.0,93334.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736474819107,0.06977033,93335.0,93331.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736474819610,0.05358,93333.0,93330.0,0.00160678]
["bitfinex-derivatives","BTCF0:USTF0",1736474819813,0.05358,93332.0,93330.0,0.00160678]
["bitfinex-derivatives","BTCF0:USTF0",1736474820013,0.08958,93332.0,93330.0,0.00160678]
["bitfinex-derivatives","BTCF0:USTF0",1736474820612,0.08958,93332.0,93330.0,0.00260678]
["bitfinex-derivatives","BTCF0:USTF0",1736474821414,0.08958,93332.0,93331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474822014,0.08958,93332.0,93330.0,0.00260678]
["bitfinex-derivatives","BTCF0:USTF0",1736474822209,0.08958,93332.0,93330.0,0.00360678]
["bitfinex-derivatives","BTCF0:USTF0",1736474822614,0.08958,93332.0,93330.0,0.00260678]
["bitfinex-derivatives","BTCF0:USTF0",1736474823113,0.08958,93332.0,93331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474823323,0.036,93332.0,93311.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1736474823508,0.053587,93320.0,93311.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1736474824110,0.0359,93324.0,93312.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736474824413,0.0359,93324.0,93311.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1736474824414,0.08875997,93330.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474824619,0.14234097,93330.0,93320.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736474824809,0.08875997,93330.0,93320.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1736474825119,0.37757866,93336.0,93330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474825422,0.01677866,93336.0,93330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474825611,0.48124,93337.0,93330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474825912,0.4806,93337.0,93328.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1736474826921,0.49746931,93337.0,93330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736474827420,0.49746931,93337.0,93330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474828311,0.01686931,93337.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474828514,0.3608,93348.0,93340.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736474828910,0.3608,93348.0,93341.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736474829111,0.38130153,93348.0,93341.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736474829707,0.48064,93359.0,93341.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736474829915,0.001,93348.0,93347.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736474830118,0.053556,93374.0,93361.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736474830414,0.02080241,93374.0,93364.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736474830620,0.14231197,93380.0,93364.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736474832326,0.002,93374.0,93364.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736474832511,0.002,93374.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474833028,0.12036362,93375.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474833322,0.12236362,93375.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474833716,0.12236362,93375.0,93371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736474834824,0.12236362,93375.0,93371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474835214,0.002,93374.0,93371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474836021,0.12236362,93375.0,93371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474836516,0.053557,93372.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474836716,0.053557,93372.0,93371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474838623,0.055557,93372.0,93371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474838823,0.053561,93365.0,93363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474839410,0.053561,93365.0,93362.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736474840027,0.053561,93365.0,93363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474840322,0.055561,93365.0,93363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474841418,0.053568,93353.0,93352.0,0.00160677]
["bitfinex-derivatives","BTCF0:USTF0",1736474842929,0.054568,93353.0,93352.0,0.00160677]
["bitfinex-derivatives","BTCF0:USTF0",1736474843517,0.054568,93353.0,93352.0,0.00260677]
["bitfinex-derivatives","BTCF0:USTF0",1736474843713,0.002,93353.0,93352.0,0.00260677]
["bitfinex-derivatives","BTCF0:USTF0",1736474845028,0.004,93353.0,93352.0,0.00160677]
["bitfinex-derivatives","BTCF0:USTF0",1736474845330,0.004,93353.0,93352.0,0.05517477]
["bitfinex-derivatives","BTCF0:USTF0",1736474845625,0.002,93353.0,93352.0,0.08807477]
["bitfinex-derivatives","BTCF0:USTF0",1736474845825,0.004,93353.0,93352.0,0.08807477]
["bitfinex-derivatives","BTCF0:USTF0",1736474846126,0.003,93353.0,93352.0,0.08807477]
["bitfinex-derivatives","BTCF0:USTF0",1736474847625,0.003,93353.0,93352.0,0.03450677]
["bitfinex-derivatives","BTCF0:USTF0",1736474848531,0.003,93353.0,93352.0,0.06930677]
["bitfinex-derivatives","BTCF0:USTF0",1736474850724,0.053558,93370.0,93352.0,0.06930677]
["bitfinex-derivatives","BTCF0:USTF0",1736474850921,0.053558,93370.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474851234,0.053558,93370.0,93368.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736474852036,0.054558,93370.0,93368.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736474852225,0.002,93370.0,93352.0,0.06930677]
["bitfinex-derivatives","BTCF0:USTF0",1736474852427,0.053563,93362.0,93353.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736474852829,0.053563,93362.0,93354.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736474854427,0.07189056,93362.0,93354.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736474854630,0.01832756,93362.0,93353.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736474854827,0.053564,93360.0,93353.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736474856840,0.053564,93360.0,93341.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736474856841,0.053567,93355.0,93341.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736474857133,0.08875997,93363.0,93342.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1736474857333,0.053563,93362.0,93351.0,0.414369]
["bitfinex-derivatives","BTCF0:USTF0",1736474857730,0.001,93360.0,93351.0,0.414369]
["bitfinex-derivatives","BTCF0:USTF0",1736474858439,0.001,93362.0,93356.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736474859242,0.3608,93367.0,93356.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736474859441,0.001,93360.0,93356.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736474860936,0.053561,93366.0,93356.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736474861133,0.001,93362.0,93356.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736474861940,0.001,93360.0,93356.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736474862135,0.001,93360.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474862341,0.001,93360.0,93358.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736474862649,0.001,93360.0,93359.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736474863135,0.01882285,93370.0,93359.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736474863342,0.001,93362.0,93359.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736474863738,0.001,93362.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474864447,0.001,93362.0,93359.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736474865147,0.001,93360.0,93359.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736474865360,0.001,93360.0,93359.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736474865550,0.001,93360.0,93359.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1736474866050,0.11834445,93375.0,93359.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1736474866247,0.11834445,93375.0,93373.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736474868548,0.11834445,93375.0,93373.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1736474868941,0.11834445,93375.0,93373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474872752,0.17190045,93375.0,93373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474879048,0.053556,93374.0,93373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474880057,0.053556,93374.0,93359.0,0.517964]
["bitfinex-derivatives","BTCF0:USTF0",1736474880352,0.053556,93374.0,93373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474880557,0.053559,93368.0,93359.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1736474881561,0.0674,93374.0,93359.0,0.517964]
["bitfinex-derivatives","BTCF0:USTF0",1736474881753,0.05356,93366.0,93359.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1736474884750,0.0674,93374.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474884751,0.44955997,93369.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474884952,0.053567,93356.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474885756,0.053562,93364.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474885959,0.053558,93371.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474886258,0.11834445,93375.0,93360.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736474886459,0.053558,93370.0,93361.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1736474886662,0.053559,93368.0,93361.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1736474888051,0.05356,93367.0,93361.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1736474890456,0.11834445,93375.0,93366.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736474890655,0.11834445,93375.0,93372.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736474897464,0.11834445,93375.0,93374.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736474906662,0.11834445,93375.0,93367.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736474906869,0.053559,93369.0,93367.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736474907173,0.3608,93368.0,93355.0,0.00160651]
["bitfinex-derivatives","BTCF0:USTF0",1736474907473,0.053566,93357.0,93355.0,0.00160651]
["bitfinex-derivatives","BTCF0:USTF0",1736474907675,0.053574,93342.0,93341.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736474907968,0.053574,93343.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474908360,0.0339,93347.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474908569,0.053576,93340.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474908878,0.3608,93337.0,93325.0,0.414384]
["bitfinex-derivatives","BTCF0:USTF0",1736474909062,0.053583,93327.0,93313.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736474909571,0.14233797,93335.0,93314.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736474909774,0.053579,93334.0,93314.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736474909977,0.053579,93334.0,93325.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736474910167,0.3608,93326.0,93325.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736474910973,0.05357,93350.0,93335.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736474911170,0.4976823,93347.0,93337.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736474912463,0.4976823,93347.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474912464,0.8584823,93347.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474912670,0.08875997,93343.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474912870,0.053572,93346.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474913266,0.85936231,93347.0,93334.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736474913467,0.8584823,93347.0,93337.0,0.08875997]
["bitfinex-derivatives","BTCF0:USTF0",1736474914072,0.8584823,93347.0,93346.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736474914667,0.8584823,93347.0,93338.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736474915074,0.8584823,93347.0,93346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474915769,0.4986823,93347.0,93346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474915974,0.48136,93347.0,93346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474916276,0.48336,93347.0,93346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474917169,0.48336,93347.0,93342.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736474918572,0.48136,93347.0,93342.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736474919366,0.48136,93347.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474920465,0.3608,93343.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474920664,0.08875997,93331.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474920873,0.3608,93334.0,93322.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736474921368,0.053585,93324.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474921568,0.08875997,93332.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474921879,0.053584,93325.0,93321.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736474922269,0.0327,93333.0,93321.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736474922475,0.086279,93333.0,93322.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736474922870,0.086279,93333.0,93321.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736474923069,0.086279,93333.0,93321.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736474923477,0.3608,93332.0,93321.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736474924079,0.086279,93333.0,93321.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736474924782,0.086279,93333.0,93322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736474925274,0.086279,93333.0,93321.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736474925475,0.08875997,93331.0,93321.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736474925676,0.053583,93327.0,93321.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736474925869,0.053583,93327.0,93321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736474926076,0.053583,93327.0,93322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736474926479,0.053583,93327.0,93321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736474926666,0.053583,93327.0,93321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736474926974,0.053584,93326.0,93321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736474927283,0.053584,93326.0,93322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736474927880,0.053584,93326.0,93321.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736474928082,0.053584,93326.0,93321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736474928273,0.053584,93326.0,93321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736474928471,0.053584,93326.0,93322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736474928877,0.053584,93326.0,93322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736474931473,0.053584,93326.0,93322.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736474933873,0.06944446,93334.0,93323.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736474934086,0.06944446,93334.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474934087,0.01586546,93334.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474934288,0.3608,93349.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474934472,0.3608,93349.0,93334.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736474934678,0.3608,93349.0,93336.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736474934880,0.49628208,93347.0,93336.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736474935586,0.49628208,93347.0,93342.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736474935887,0.01592208,93347.0,93343.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736474936090,0.3608,93357.0,93343.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736474936387,0.001,93347.0,93343.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736474938086,0.001,93347.0,93345.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736474938279,0.001,93347.0,93346.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736474938485,0.37840323,93357.0,93346.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736474938684,0.37840323,93357.0,93350.0,0.414369]
["bitfinex-derivatives","BTCF0:USTF0",1736474938996,0.37640323,93357.0,93350.0,0.414369]
["bitfinex-derivatives","BTCF0:USTF0",1736474939289,0.37640323,93357.0,93352.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736474939592,0.37640323,93357.0,93353.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736474939985,0.37640323,93357.0,93354.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736474940186,0.37640323,93357.0,93356.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736474940400,0.37740323,93357.0,93356.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736474941785,0.37640323,93357.0,93356.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736474941991,0.01660323,93357.0,93356.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736474942389,0.01560323,93357.0,93356.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736474942584,0.001,93357.0,93356.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736474944397,0.001,93357.0,93356.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1736474944992,0.00160729,93366.0,93361.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736474945196,0.00160729,93366.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474946500,0.00360729,93366.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474947198,0.00360729,93366.0,93365.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1736474947387,0.00360729,93366.0,93365.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1736474948105,0.00360729,93366.0,93365.0,0.7899]
["bitfinex-derivatives","BTCF0:USTF0",1736474948287,0.053554,93377.0,93365.0,0.7899]
["bitfinex-derivatives","BTCF0:USTF0",1736474948494,0.053554,93377.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474948798,0.11559246,93375.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474950187,0.11759246,93375.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474951395,0.11759246,93375.0,93373.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736474951589,0.11559246,93375.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474951790,0.11859246,93375.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474952299,0.11859246,93375.0,93374.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1736474953095,0.11859246,93375.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474957808,0.11859246,93375.0,93365.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1736474957992,0.11859246,93375.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474958199,0.11859246,93375.0,93366.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736474958898,0.053556,93373.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474959097,0.3608,93368.0,93358.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736474959310,0.0326,93367.0,93358.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736474959802,0.0326,93367.0,93353.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736474960009,0.08875997,93363.0,93353.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736474960198,0.08875997,93363.0,93353.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1736474960399,0.053561,93365.0,93353.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1736474960600,0.08875997,93363.0,93353.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1736474960800,0.053561,93365.0,93358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474961306,0.053561,93365.0,93358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736474961507,0.0326,93367.0,93360.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736474961811,0.1,93375.0,93364.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736474962008,0.1,93375.0,93366.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736474962208,0.11467074,93375.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474962510,0.11467074,93375.0,93368.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1736474962912,0.11467074,93375.0,93369.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736474964013,0.11467074,93375.0,93373.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736474964312,0.11667074,93375.0,93373.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736474964513,0.11667074,93375.0,93374.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736474964815,0.11767074,93375.0,93374.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736474965510,0.004,93375.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474965705,0.004,93375.0,93365.0,0.414361]
["bitfinex-derivatives","BTCF0:USTF0",1736474966607,0.004,93375.0,93356.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736474966912,0.08875997,93370.0,93356.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736474967113,0.3608,93368.0,93349.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736474967313,0.08875997,93360.0,93349.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1736474967515,0.08875997,93360.0,93350.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736474967814,0.053567,93354.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474968216,0.3608,93351.0,93343.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736474968408,0.053571,93348.0,93331.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736474968605,0.053575,93341.0,93331.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736474968804,0.14233497,93341.0,93331.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736474969011,0.08875997,93341.0,93331.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736474969210,0.08875997,93341.0,93331.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1736474969609,0.053574,93342.0,93331.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1736474970014,0.08875997,93350.0,93331.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736474970316,0.08875997,93350.0,93331.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736474970916,0.003,93348.0,93331.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736474971514,0.14232997,93350.0,93336.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736474971814,0.14232997,93350.0,93331.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736474972021,0.3608,93351.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474972211,0.3608,93351.0,93342.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736474972411,0.08875997,93350.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474972720,0.12245997,93350.0,93334.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736474972920,0.08875997,93344.0,93334.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736474973421,0.3608,93343.0,93334.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736474974018,0.3608,93343.0,93334.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1736474974215,0.053572,93347.0,93334.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1736474974823,0.053572,93347.0,93336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474975619,0.053572,93347.0,93334.0,0.056578]
["bitfinex-derivatives","BTCF0:USTF0",1736474976221,0.053572,93347.0,93334.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1736474977525,0.053572,93347.0,93334.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736474977725,0.053572,93347.0,93334.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1736474978217,0.12245997,93350.0,93334.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1736474978531,0.08875997,93344.0,93334.0,0.055578]
["bitfinex-derivatives","BTCF0:USTF0",1736474978917,0.08875997,93344.0,93334.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1736474979228,0.08875997,93344.0,93334.0,0.055578]
["bitfinex-derivatives","BTCF0:USTF0",1736474979923,0.053576,93339.0,93334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736474980227,0.053577,93338.0,93334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736474981129,0.053577,93338.0,93334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474982019,0.053577,93338.0,93331.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736474982324,0.053577,93338.0,93334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474982622,0.3608,93340.0,93334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474982623,0.053578,93335.0,93334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736474983217,0.053585,93323.0,93320.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736474985429,0.053585,93323.0,93320.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736474986020,0.053585,93323.0,93320.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736474987226,0.053581,93330.0,93320.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736474987418,0.3608,93332.0,93320.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736474987626,0.44955997,93340.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474987929,0.44955997,93340.0,93332.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736474987930,0.08875997,93340.0,93332.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736474989026,0.10354893,93340.0,93332.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736474989223,0.10354893,93340.0,93332.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1736474990225,0.10354893,93340.0,93332.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1736474990722,0.10354893,93340.0,93332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736474990925,0.053579,93333.0,93332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736474991618,0.3608,93333.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474991934,0.053586,93321.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736474992323,0.053587,93319.0,93304.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736474992927,0.053587,93319.0,93310.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736474994033,0.053587,93319.0,93318.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736474995129,0.054587,93319.0,93318.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1736474996031,0.06925738,93319.0,93318.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1736474998028,0.01567038,93319.0,93318.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1736475005035,0.001,93319.0,93318.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1736475005246,0.48068,93335.0,93318.0,0.05869431]
["bitfinex-derivatives","BTCF0:USTF0",1736475005435,0.48068,93335.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475005834,0.48068,93335.0,93334.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1736475006734,0.49995316,93335.0,93334.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1736475007433,0.49995316,93335.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475007837,0.49995316,93335.0,93334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736475009041,0.49995316,93335.0,93334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736475012142,0.86075316,93335.0,93334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736475013045,0.49995316,93335.0,93334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736475016843,0.48068,93335.0,93334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736475018237,0.50483498,93335.0,93334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736475024439,0.50483498,93335.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475024639,0.02415498,93335.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475024845,0.44955997,93334.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475025145,0.3608,93326.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475025335,0.08875997,93316.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475026444,0.14234897,93316.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475026837,0.14234897,93316.0,93307.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736475027038,0.3608,93314.0,93307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736475027243,0.053594,93308.0,93307.0,0.00357905]
["bitfinex-derivatives","BTCF0:USTF0",1736475027450,0.053597,93302.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475028346,0.053597,93302.0,93295.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736475029648,0.3608,93306.0,93296.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736475029947,0.053596,93305.0,93296.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736475030748,0.053596,93305.0,93296.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736475031141,0.38541293,93306.0,93296.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736475031349,0.053598,93301.0,93296.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736475031750,0.38541293,93306.0,93296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736475031751,0.0536,93298.0,93296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736475035941,0.0325,93305.0,93278.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736475035942,0.05361,93280.0,93278.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736475036346,0.05361,93280.0,93275.0,0.00160805]
["bitfinex-derivatives","BTCF0:USTF0",1736475037154,0.3608,93286.0,93278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736475037545,0.001,93280.0,93279.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736475038049,0.001,93280.0,93278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736475038249,0.05361,93279.0,93278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736475038853,0.3859776,93286.0,93275.0,0.00260805]
["bitfinex-derivatives","BTCF0:USTF0",1736475039058,0.053609,93281.0,93275.0,0.00260805]
["bitfinex-derivatives","BTCF0:USTF0",1736475039242,0.053611,93278.0,93275.0,0.00260805]
["bitfinex-derivatives","BTCF0:USTF0",1736475040351,0.053611,93278.0,93275.0,0.00160805]
["bitfinex-derivatives","BTCF0:USTF0",1736475041054,0.053611,93278.0,93275.0,0.00260805]
["bitfinex-derivatives","BTCF0:USTF0",1736475046059,0.3859776,93286.0,93275.0,0.00260805]
["bitfinex-derivatives","BTCF0:USTF0",1736475046261,0.053612,93277.0,93275.0,0.00260805]
["bitfinex-derivatives","BTCF0:USTF0",1736475046561,0.08875997,93285.0,93275.0,0.00260805]
["bitfinex-derivatives","BTCF0:USTF0",1736475046764,0.08875997,93285.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475046964,0.08875997,93294.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475047562,0.053607,93285.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475048160,0.053607,93285.0,93284.0,0.3190052]
["bitfinex-derivatives","BTCF0:USTF0",1736475049461,0.054607,93285.0,93284.0,0.3190052]
["bitfinex-derivatives","BTCF0:USTF0",1736475049670,0.053609,93281.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475050857,0.053609,93281.0,93270.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736475051057,0.053617,93267.0,93265.0,0.35575284]
["bitfinex-derivatives","BTCF0:USTF0",1736475052463,0.053617,93267.0,93265.0,0.35775284]
["bitfinex-derivatives","BTCF0:USTF0",1736475053257,0.48172001,93272.0,93265.0,0.35775284]
["bitfinex-derivatives","BTCF0:USTF0",1736475053565,0.48092,93272.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475053867,0.48092,93272.0,93270.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736475054468,0.50532696,93272.0,93270.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736475056262,0.55894096,93272.0,93270.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736475057562,0.053615,93270.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475059063,0.055615,93270.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475059857,0.002,93270.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475060069,0.50612697,93272.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475060273,0.50532696,93272.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475063079,0.053615,93271.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475064474,0.054615,93271.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475068473,0.001,93271.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475068976,0.054615,93271.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475069782,0.0307,93270.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475071065,0.0307,93270.0,93269.0,0.344477]
["bitfinex-derivatives","BTCF0:USTF0",1736475071281,0.0327,93270.0,93269.0,0.27677728]
["bitfinex-derivatives","BTCF0:USTF0",1736475071780,0.053616,93269.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475071979,0.08875997,93264.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475072571,0.053626,93251.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475074585,0.053626,93251.0,93250.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736475074586,0.08451513,93251.0,93250.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736475074881,0.08451513,93251.0,93250.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1736475075083,0.08451513,93251.0,93250.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1736475075784,0.08451513,93251.0,93250.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1736475075977,0.08451513,93251.0,93250.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1736475077487,0.08451513,93251.0,93250.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736475081590,0.03088913,93251.0,93250.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736475081881,0.053624,93255.0,93250.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736475082088,0.053624,93255.0,93250.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736475082285,0.001,93251.0,93250.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736475082887,0.08875997,93270.0,93250.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736475082888,0.053621,93261.0,93250.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736475083093,0.053617,93268.0,93260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475083282,0.053617,93268.0,93261.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1736475083881,0.1381631,93275.0,93261.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1736475084085,0.1,93275.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475084391,0.00084,93281.0,93275.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736475084586,0.09124542,93284.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475085491,0.053608,93283.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475087492,0.053608,93283.0,93280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736475087686,0.053608,93283.0,93281.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736475089994,0.053609,93281.0,93280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736475090192,0.053609,93281.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475091398,0.053609,93281.0,93280.0,0.33210971]
["bitfinex-derivatives","BTCF0:USTF0",1736475091598,0.0307,93283.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475091599,0.053618,93266.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475092200,0.08875997,93272.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475092594,0.053619,93264.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475094390,0.053619,93264.0,93261.0,0.00160822]
["bitfinex-derivatives","BTCF0:USTF0",1736475094591,0.05362,93263.0,93261.0,0.00160822]
["bitfinex-derivatives","BTCF0:USTF0",1736475094900,0.44955997,93271.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475095102,0.053624,93255.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475095801,0.053629,93246.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475095995,0.053629,93246.0,93236.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736475098303,0.054629,93246.0,93237.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736475098703,0.05363,93245.0,93236.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1736475099091,0.053631,93243.0,93236.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1736475099405,0.08975997,93246.0,93236.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1736475099703,0.08975997,93246.0,93237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736475100107,0.053634,93239.0,93237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736475100605,0.053634,93239.0,93237.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736475101489,0.053634,93239.0,93237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736475101689,0.053634,93239.0,93237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736475101903,0.053634,93239.0,93237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736475103302,0.09276364,93239.0,93237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736475104503,0.03912964,93239.0,93237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736475104715,0.08875997,93247.0,93237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736475104898,0.08875997,93247.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475105202,0.09127144,93247.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475105709,0.08875997,93254.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475105910,0.053627,93251.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475106707,0.001,93247.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475107410,0.003,93247.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475107710,0.05363,93244.0,93228.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736475107904,0.08875997,93242.0,93228.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736475108301,0.053633,93239.0,93228.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736475109005,0.053633,93239.0,93232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736475111205,0.054633,93239.0,93228.0,0.061639]
["bitfinex-derivatives","BTCF0:USTF0",1736475111506,0.054633,93239.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475111710,0.053633,93239.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475111909,0.053633,93239.0,93232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736475112110,0.053633,93239.0,93232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736475113106,0.053633,93239.0,93233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736475113817,0.053633,93239.0,93233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736475114303,0.08875997,93242.0,93233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736475114499,0.053635,93237.0,93233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736475115614,0.053635,93237.0,93233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736475118110,0.053636,93235.0,93233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736475119405,0.3608,93238.0,93217.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1736475119610,0.08875997,93227.0,93217.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1736475120710,0.053641,93226.0,93214.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1736475120911,0.053641,93226.0,93217.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736475121110,0.053643,93223.0,93217.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736475121315,0.053644,93220.0,93217.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736475122109,0.053644,93220.0,93217.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736475122610,0.0632,93224.0,93217.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736475123013,0.0632,93224.0,93217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736475124214,0.0642,93224.0,93217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736475125826,0.001,93224.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475126716,0.001,93224.0,93222.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736475127221,0.12693418,93227.0,93222.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736475127519,0.001,93224.0,93222.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736475127709,0.001,93224.0,93223.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736475127909,0.001,93224.0,93223.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736475128107,0.001,93224.0,93223.0,0.147942]
["bitfinex-derivatives","BTCF0:USTF0",1736475128725,0.39869641,93238.0,93228.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736475128910,0.39869641,93238.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475129710,0.03789641,93238.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475129910,0.3608,93248.0,93240.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1736475130113,0.3608,93248.0,93241.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1736475130624,0.3608,93248.0,93242.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736475130921,0.03317136,93245.0,93242.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736475131813,0.03317136,93245.0,93243.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736475134028,0.03317136,93245.0,93243.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736475137524,0.03317136,93245.0,93243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736475137525,0.0552393,93244.0,93243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736475137715,0.053634,93239.0,93231.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736475137920,0.053635,93237.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475138633,0.08875997,93241.0,93221.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736475138926,0.08875997,93231.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475139121,0.053636,93234.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475139620,0.053636,93234.0,93231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736475139822,0.08875997,93240.0,93231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736475140028,0.08875997,93240.0,93231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736475141225,0.053634,93238.0,93231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736475141426,0.053634,93238.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475141726,0.053635,93236.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475142921,0.053635,93236.0,93224.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736475143122,0.08875997,93234.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475143325,0.053635,93236.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475145120,0.03317945,93240.0,93230.0,0.414438]
["bitfinex-derivatives","BTCF0:USTF0",1736475145431,0.08875997,93240.0,93230.0,0.414438]
["bitfinex-derivatives","BTCF0:USTF0",1736475146020,0.08875997,93240.0,93232.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736475146830,0.14239297,93240.0,93232.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736475149420,0.06063914,93243.0,93232.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736475149624,0.06063914,93243.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475150724,0.06363914,93243.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475150928,0.11727014,93243.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475151128,0.053634,93238.0,93232.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736475151530,0.053635,93237.0,93232.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736475156434,0.053635,93236.0,93232.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736475158043,0.053636,93235.0,93232.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736475158635,0.053636,93235.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475160141,0.054636,93235.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475164944,0.001,93235.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475166644,0.001,93235.0,93232.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736475168447,0.053633,93240.0,93232.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736475168646,0.053633,93240.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475170348,0.056633,93240.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475171442,0.057633,93240.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475171838,0.057633,93240.0,93232.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736475172043,0.057633,93240.0,93238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475172248,0.004,93240.0,93238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475173040,0.003,93240.0,93238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475173648,0.003,93240.0,93234.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736475173852,0.003,93240.0,93238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475174251,0.003,93240.0,93232.0,0.00108505]
["bitfinex-derivatives","BTCF0:USTF0",1736475174644,0.004,93240.0,93232.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736475175051,0.004,93240.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475175255,0.002,93240.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475175456,0.001,93240.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475175850,0.053632,93241.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475176456,0.003,93240.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475178256,0.056632,93241.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475178848,0.002,93240.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475179048,0.003,93240.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475179559,0.001,93240.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475179758,0.056632,93241.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475180056,0.054632,93241.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475180256,0.002,93240.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475181362,0.003,93240.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475181659,0.001,93240.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475182357,0.003,93240.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475184156,0.003,93240.0,93238.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736475184359,0.003,93240.0,93239.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736475185262,0.002,93240.0,93239.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736475185462,0.02803914,93243.0,93239.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1736475185647,0.0016093,93244.0,93240.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1736475187064,0.030077,93244.0,93240.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1736475187255,0.0016093,93244.0,93240.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1736475188649,0.0016093,93244.0,93240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736475188851,0.0016093,93244.0,93242.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736475189367,0.053619,93264.0,93248.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736475189551,0.053619,93264.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475189755,0.08875997,93264.0,93255.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736475190658,0.05362,93262.0,93255.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736475191566,0.25006796,93269.0,93255.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736475191767,0.053621,93261.0,93255.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736475192157,0.414421,93261.0,93255.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736475192362,0.053621,93261.0,93255.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736475192662,0.053621,93261.0,93255.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736475192867,0.053621,93261.0,93256.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736475193364,0.056621,93261.0,93256.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736475194156,0.057621,93261.0,93256.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736475194362,0.053621,93260.0,93256.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736475195371,0.001,93261.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475195574,0.0336,93260.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475195770,0.053628,93248.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475196860,0.053628,93248.0,93242.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736475198462,0.08875997,93252.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475199061,0.053625,93254.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475199260,0.053625,93254.0,93242.0,0.414431]
["bitfinex-derivatives","BTCF0:USTF0",1736475200170,0.08875997,93252.0,93242.0,0.414431]
["bitfinex-derivatives","BTCF0:USTF0",1736475201169,0.08875997,93252.0,93242.0,0.415431]
["bitfinex-derivatives","BTCF0:USTF0",1736475201769,0.08875997,93252.0,93242.0,0.417431]
["bitfinex-derivatives","BTCF0:USTF0",1736475202171,0.08875997,93252.0,93242.0,0.415431]
["bitfinex-derivatives","BTCF0:USTF0",1736475202374,0.08875997,93252.0,93242.0,0.416431]
["bitfinex-derivatives","BTCF0:USTF0",1736475202564,0.08875997,93252.0,93242.0,0.417431]
["bitfinex-derivatives","BTCF0:USTF0",1736475203062,0.02531672,93254.0,93243.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736475203264,0.14238097,93260.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475203572,0.14238097,93260.0,93251.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736475203770,0.053621,93260.0,93251.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1736475204066,0.053621,93260.0,93251.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1736475204271,0.02216346,93261.0,93251.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1736475204457,0.2222,93269.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475204771,0.38320236,93272.0,93265.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736475204966,0.38264235,93272.0,93265.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736475205164,0.02184235,93272.0,93265.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736475205365,0.414411,93278.0,93265.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736475205668,0.006,93269.0,93265.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736475206170,0.414411,93278.0,93265.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736475206360,0.005,93272.0,93265.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1736475207273,0.007,93272.0,93265.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1736475207871,0.002,93272.0,93265.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736475208172,0.005,93269.0,93265.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1736475208470,0.002,93272.0,93265.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736475208772,0.007,93272.0,93265.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1736475210477,0.002,93269.0,93265.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1736475211268,0.005,93272.0,93265.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1736475211467,0.007,93272.0,93265.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1736475211669,0.005,93269.0,93265.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1736475212175,0.007,93269.0,93265.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1736475213471,0.007,93269.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475214573,0.005,93269.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475214770,0.002,93269.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475214971,0.008,93269.0,93267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736475220077,0.008,93269.0,93267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736475220284,0.061616,93269.0,93267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736475220469,0.0328,93268.0,93267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736475221676,0.0348,93268.0,93267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736475221872,0.0408,93268.0,93267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736475223973,0.008,93268.0,93267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736475226084,0.2222,93288.0,93281.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736475226981,0.02226817,93288.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475227385,0.005,93283.0,93282.0,0.414408]
["bitfinex-derivatives","BTCF0:USTF0",1736475227784,0.009,93283.0,93282.0,0.414408]
["bitfinex-derivatives","BTCF0:USTF0",1736475228177,0.006,93283.0,93282.0,0.414408]
["bitfinex-derivatives","BTCF0:USTF0",1736475228892,0.007,93283.0,93282.0,0.414408]
["bitfinex-derivatives","BTCF0:USTF0",1736475235888,0.007,93283.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475236091,0.007,93283.0,93267.0,0.414417]
["bitfinex-derivatives","BTCF0:USTF0",1736475236293,0.08875997,93280.0,93267.0,0.414417]
["bitfinex-derivatives","BTCF0:USTF0",1736475236602,0.08875997,93280.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475236603,0.053616,93269.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475236897,0.0665,93268.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475237285,0.0665,93268.0,93267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736475237485,0.0665,93268.0,93267.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736475237694,0.0665,93268.0,93267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736475238605,0.0665,93268.0,93267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736475238790,0.0665,93268.0,93267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736475239900,0.08925112,93268.0,93267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736475240294,0.08925112,93268.0,93260.0,0.02310825]
["bitfinex-derivatives","BTCF0:USTF0",1736475240495,0.09325112,93268.0,93260.0,0.02310825]
["bitfinex-derivatives","BTCF0:USTF0",1736475241602,0.09025112,93268.0,93260.0,0.02310825]
["bitfinex-derivatives","BTCF0:USTF0",1736475242301,0.08925112,93268.0,93260.0,0.02310825]
["bitfinex-derivatives","BTCF0:USTF0",1736475242600,0.09025112,93268.0,93260.0,0.02310825]
["bitfinex-derivatives","BTCF0:USTF0",1736475247199,0.14386812,93268.0,93260.0,0.02310825]
["bitfinex-derivatives","BTCF0:USTF0",1736475247398,0.09025112,93268.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475247604,0.053619,93264.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475249401,0.054619,93264.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475250199,0.3618,93264.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475250507,0.053623,93258.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475250897,0.08875997,93260.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475250898,0.053625,93253.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475251509,0.053625,93253.0,93250.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736475252496,0.053625,93253.0,93250.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736475253811,0.053626,93252.0,93250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736475254212,0.0642,93251.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475254710,0.053627,93250.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475254911,0.14238697,93250.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475255911,0.053628,93249.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475256607,0.053629,93246.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475257295,0.053629,93246.0,93240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736475265603,0.053631,93244.0,93240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736475265804,0.053632,93241.0,93240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736475266711,0.053628,93248.0,93240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736475268507,0.08875997,93250.0,93240.0,0.415432]
["bitfinex-derivatives","BTCF0:USTF0",1736475268712,0.08875997,93250.0,93241.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736475270004,0.08875997,93250.0,93241.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736475272612,0.05177093,93251.0,93241.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736475272806,0.07299793,93251.0,93241.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1736475273509,0.01937093,93251.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475273705,0.48164001,93254.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475273907,0.053626,93253.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475274818,0.003,93251.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475276601,0.053629,93247.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475277809,0.053629,93247.0,93240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736475279618,0.05363,93245.0,93240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736475281915,0.05363,93244.0,93240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736475283619,0.05363,93244.0,93240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736475283620,0.053632,93241.0,93240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736475284119,0.29952832,93244.0,93240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736475285420,0.053632,93241.0,93240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736475285627,0.29952832,93244.0,93230.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736475285916,0.053634,93238.0,93230.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736475287119,0.053634,93238.0,93230.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736475287821,0.054634,93238.0,93230.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736475288422,0.001,93238.0,93230.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736475288623,0.053635,93237.0,93230.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736475289210,0.001,93238.0,93230.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736475289423,0.053636,93234.0,93230.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736475290124,0.053636,93234.0,93230.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736475290318,0.053636,93234.0,93230.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736475290620,0.053636,93234.0,93230.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1736475290824,0.054636,93234.0,93230.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736475292023,0.054636,93234.0,93231.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736475292923,0.07272782,93234.0,93231.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736475293127,0.07272782,93234.0,93231.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736475293518,0.07172782,93234.0,93231.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736475294619,0.053637,93233.0,93231.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736475297630,0.01809182,93234.0,93231.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736475297831,0.053633,93239.0,93231.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736475298439,0.10637902,93240.0,93231.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736475298627,0.053635,93237.0,93231.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736475298828,0.053635,93237.0,93231.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736475299132,0.053635,93237.0,93232.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736475301326,0.053635,93237.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475302637,0.053635,93237.0,93235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736475303037,0.01761905,93240.0,93235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736475303233,0.2222,93251.0,93236.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736475303535,0.24051293,93251.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475303735,0.24051293,93251.0,93250.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736475305235,0.24051293,93251.0,93250.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736475305436,0.24051293,93251.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475305633,0.053627,93250.0,93237.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1736475305837,0.08875997,93247.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475306027,0.053629,93247.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475307036,0.05363,93246.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475307239,0.05363,93245.0,93228.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736475307534,0.053633,93240.0,93228.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736475309332,0.053633,93240.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475310333,0.053634,93239.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475310538,0.053634,93239.0,93233.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736475312132,0.053634,93239.0,93233.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736475312831,0.053634,93239.0,93233.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736475313030,0.053634,93239.0,93233.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736475313233,0.053634,93239.0,93233.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736475315039,0.48116,93241.0,93233.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736475315238,0.053635,93237.0,93233.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736475316136,0.053636,93235.0,93233.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736475316942,0.053636,93235.0,93233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736475318541,0.0343,93234.0,93233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736475319543,0.0343,93234.0,93233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736475319746,0.0343,93234.0,93233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736475319941,0.0343,93234.0,93233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736475325747,0.053636,93235.0,93233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736475326838,0.053636,93235.0,93233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736475327037,0.053636,93235.0,93233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736475329244,0.3608,93234.0,93214.0,0.00160909]
["bitfinex-derivatives","BTCF0:USTF0",1736475329451,0.053645,93218.0,93214.0,0.00160909]
["bitfinex-derivatives","BTCF0:USTF0",1736475330545,0.054645,93218.0,93217.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1736475331155,0.054645,93218.0,93217.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736475331358,0.054645,93218.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736475331359,0.053652,93207.0,93201.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736475333663,0.06900044,93207.0,93201.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736475336755,0.06900044,93207.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736475336756,0.053654,93202.0,93200.0,0.0937606]
["bitfinex-derivatives","BTCF0:USTF0",1736475337763,0.01534844,93207.0,93200.0,0.0937606]
["bitfinex-derivatives","BTCF0:USTF0",1736475337966,0.48180001,93208.0,93205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475338272,0.43124,93208.0,93206.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736475338866,0.11548986,93214.0,93206.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736475339170,0.053643,93223.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475339363,0.053643,93223.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475341172,0.053648,93214.0,93213.0,0.36444]
["bitfinex-derivatives","BTCF0:USTF0",1736475341469,0.053648,93214.0,93213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736475341873,0.053648,93214.0,93213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736475342071,0.053648,93214.0,93213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736475342469,0.3608,93219.0,93202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475342667,0.3608,93219.0,93213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736475342873,0.3608,93219.0,93200.0,0.0937606]
["bitfinex-derivatives","BTCF0:USTF0",1736475342874,0.053648,93214.0,93200.0,0.0937606]
["bitfinex-derivatives","BTCF0:USTF0",1736475343067,0.053654,93204.0,93200.0,0.0937606]
["bitfinex-derivatives","BTCF0:USTF0",1736475343770,0.053654,93204.0,93202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736475344372,0.0324,93203.0,93202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736475344977,0.0653,93203.0,93202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736475345279,0.053654,93202.0,93200.0,0.0967606]
["bitfinex-derivatives","BTCF0:USTF0",1736475345877,0.053654,93202.0,93200.0,0.0937606]
["bitfinex-derivatives","BTCF0:USTF0",1736475346579,0.053654,93202.0,93200.0,0.0967606]
["bitfinex-derivatives","BTCF0:USTF0",1736475346877,0.053654,93202.0,93200.0,0.0977606]
["bitfinex-derivatives","BTCF0:USTF0",1736475355791,0.054354,93202.0,93200.0,0.0977606]
["bitfinex-derivatives","BTCF0:USTF0",1736475360495,0.3608,93219.0,93207.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736475360684,0.48196001,93230.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475360991,0.48196001,93230.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475360992,0.57051673,93230.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475361293,0.06908887,93223.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475362184,0.01544587,93223.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475362387,0.05364,93227.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475362585,0.48196001,93230.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475362586,0.053642,93225.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475363193,0.053643,93223.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475363390,0.060643,93223.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475363891,0.053643,93223.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475364285,0.055643,93223.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475364692,0.002,93223.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475364894,0.002,93223.0,93059.0,0.61219147]
["bitfinex-derivatives","BTCF0:USTF0",1736475364895,1.00098268,93200.0,93199.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1736475365283,0.80916081,93200.0,93199.0,0.353656]
["bitfinex-derivatives","BTCF0:USTF0",1736475366200,0.81016081,93200.0,93199.0,0.357656]
["bitfinex-derivatives","BTCF0:USTF0",1736475367801,0.81016081,93200.0,93199.0,0.061656]
["bitfinex-derivatives","BTCF0:USTF0",1736475367993,2.81016081,93200.0,93199.0,0.361656]
["bitfinex-derivatives","BTCF0:USTF0",1736475369495,2.81016081,93200.0,93199.0,0.061656]
["bitfinex-derivatives","BTCF0:USTF0",1736475372298,2.81016081,93200.0,93199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736475373399,2.80916081,93200.0,93199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736475374499,2.80916081,93200.0,93199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736475374902,2.82806594,93200.0,93199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736475375406,2.82806594,93200.0,93199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736475376297,3.18886594,93200.0,93199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736475377603,3.18886594,93200.0,93199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736475384608,3.16996081,93200.0,93199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736475384809,2.80916081,93200.0,93199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736475385202,2.80916081,93200.0,93199.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1736475386598,2.80916081,93200.0,93199.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736475386803,2.80916081,93200.0,93199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736475388411,2.82840291,93200.0,93199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736475388811,2.88205891,93200.0,93199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736475390616,2.88205891,93200.0,93194.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1736475391006,0.3608,93196.0,93194.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1736475391916,0.3608,93196.0,93194.0,0.057659]
["bitfinex-derivatives","BTCF0:USTF0",1736475392416,0.3608,93196.0,93194.0,0.059659]
["bitfinex-derivatives","BTCF0:USTF0",1736475393502,0.3618,93196.0,93194.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1736475393910,0.0325,93195.0,93194.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1736475394114,0.0325,93195.0,93194.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1736475394920,0.0325,93195.0,93194.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1736475395110,0.0335,93195.0,93194.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1736475399217,0.001,93195.0,93194.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1736475399519,0.0313,93195.0,93194.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1736475399720,0.062,93195.0,93194.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1736475400112,0.062,93195.0,93194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736475400310,0.115659,93195.0,93181.0,0.05527578]
["bitfinex-derivatives","BTCF0:USTF0",1736475400518,0.115659,93195.0,93177.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736475400519,0.3608,93182.0,93177.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736475400718,0.032,93181.0,93177.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736475401710,0.032,93181.0,93170.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1736475401925,0.3608,93171.0,93170.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1736475404422,0.38576974,93171.0,93170.0,0.055673]
["bitfinex-derivatives","BTCF0:USTF0",1736475415127,0.38576974,93171.0,93170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736475415422,0.38576974,93171.0,93164.0,0.02313172]
["bitfinex-derivatives","BTCF0:USTF0",1736475415930,0.38576974,93171.0,93169.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1736475417027,0.38476974,93171.0,93169.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1736475417424,0.38476974,93171.0,93169.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1736475424936,0.38476974,93171.0,93169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736475425426,0.43844274,93171.0,93169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736475427840,0.38476974,93171.0,93169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736475428033,0.38476974,93171.0,93169.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1736475430239,0.38476974,93171.0,93169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736475430240,0.053673,93170.0,93169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736475431338,0.053673,93170.0,93164.0,0.02313172]
["bitfinex-derivatives","BTCF0:USTF0",1736475431637,0.053673,93170.0,93169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736475433040,0.053673,93170.0,93164.0,0.02313172]
["bitfinex-derivatives","BTCF0:USTF0",1736475433338,0.053673,93170.0,93164.0,0.02413172]
["bitfinex-derivatives","BTCF0:USTF0",1736475433641,0.38476974,93171.0,93164.0,0.02413172]
["bitfinex-derivatives","BTCF0:USTF0",1736475433826,0.053674,93169.0,93164.0,0.02313172]
["bitfinex-derivatives","BTCF0:USTF0",1736475434644,0.001,93170.0,93164.0,0.02313172]
["bitfinex-derivatives","BTCF0:USTF0",1736475434837,0.053674,93168.0,93164.0,0.02413172]
["bitfinex-derivatives","BTCF0:USTF0",1736475435743,0.053674,93168.0,93164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736475436437,0.001,93169.0,93167.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1736475436644,0.38476974,93171.0,93169.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1736475437644,0.3608,93187.0,93177.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736475437645,0.3927,93179.0,93177.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736475437833,0.3608,93179.0,93177.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736475438028,1.946333,93180.0,93169.0,0.08955672]
["bitfinex-derivatives","BTCF0:USTF0",1736475438241,1.946333,93180.0,93179.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736475440158,1.947333,93180.0,93179.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736475440657,1.947333,93180.0,93179.0,0.056668]
["bitfinex-derivatives","BTCF0:USTF0",1736475443352,1.947333,93180.0,93179.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736475443550,1.947333,93180.0,93179.0,0.056668]
["bitfinex-derivatives","BTCF0:USTF0",1736475443747,1.946333,93180.0,93179.0,0.059668]
["bitfinex-derivatives","BTCF0:USTF0",1736475444159,1.946333,93180.0,93179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736475444362,2.0,93180.0,93179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736475444756,1.946333,93180.0,93179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736475445854,1.946333,93180.0,93179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736475446054,1.946333,93180.0,93179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736475446250,1.947333,93180.0,93179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736475446664,1.947333,93180.0,93178.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736475446857,1.948333,93180.0,93178.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736475448058,1.947333,93180.0,93178.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736475448864,1.946333,93180.0,93178.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736475449653,1.946333,93180.0,93178.0,0.054668]
["bitfinex-derivatives","BTCF0:USTF0",1736475449858,1.946333,93180.0,93178.0,0.055668]
["bitfinex-derivatives","BTCF0:USTF0",1736475450361,2.0,93180.0,93170.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736475450562,0.3608,93171.0,93163.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1736475450763,0.17332972,93170.0,93163.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1736475452265,0.19525164,93170.0,93163.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1736475453173,0.19625164,93170.0,93163.0,0.056677]
["bitfinex-derivatives","BTCF0:USTF0",1736475453666,0.0331,93169.0,93163.0,0.056677]
["bitfinex-derivatives","BTCF0:USTF0",1736475454872,0.0341,93169.0,93163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736475455269,0.0341,93169.0,93149.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736475455270,0.053676,93164.0,93149.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736475455471,0.3608,93159.0,93140.0,0.08855672]
["bitfinex-derivatives","BTCF0:USTF0",1736475455670,0.3608,93159.0,93153.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736475456774,0.3608,93159.0,93158.0,0.00260992]
["bitfinex-derivatives","BTCF0:USTF0",1736475456975,0.3608,93159.0,93158.0,0.00360992]
["bitfinex-derivatives","BTCF0:USTF0",1736475457473,0.3608,93159.0,93158.0,0.00260992]
["bitfinex-derivatives","BTCF0:USTF0",1736475457673,0.3608,93159.0,93158.0,0.00360992]
["bitfinex-derivatives","BTCF0:USTF0",1736475460265,0.0331,93169.0,93158.0,0.00360992]
["bitfinex-derivatives","BTCF0:USTF0",1736475460470,0.0331,93169.0,93167.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1736475461673,0.05287621,93169.0,93167.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1736475462469,0.3608,93174.0,93173.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736475464075,0.0324,93179.0,93173.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736475464276,0.0324,93179.0,93178.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736475464476,0.05176166,93179.0,93178.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736475465877,1.946332,93170.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475466077,1.946332,93170.0,93169.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1736475467374,1.946332,93170.0,93169.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1736475471176,1.946332,93170.0,93169.0,0.056673]
["bitfinex-derivatives","BTCF0:USTF0",1736475471376,1.946332,93170.0,93169.0,0.055673]
["bitfinex-derivatives","BTCF0:USTF0",1736475471680,1.946332,93170.0,93169.0,0.056673]
["bitfinex-derivatives","BTCF0:USTF0",1736475472086,1.946332,93170.0,93169.0,0.055673]
["bitfinex-derivatives","BTCF0:USTF0",1736475473687,1.946332,93170.0,93169.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1736475473876,1.946332,93170.0,93169.0,0.057673]
["bitfinex-derivatives","BTCF0:USTF0",1736475474080,1.946332,93170.0,93169.0,0.056673]
["bitfinex-derivatives","BTCF0:USTF0",1736475475088,1.946332,93170.0,93169.0,0.055673]
["bitfinex-derivatives","BTCF0:USTF0",1736475486390,1.946332,93170.0,93169.0,0.07511133]
["bitfinex-derivatives","BTCF0:USTF0",1736475488204,1.797824,93170.0,93169.0,0.07511133]
["bitfinex-derivatives","BTCF0:USTF0",1736475489595,1.555319,93170.0,93169.0,0.07511133]
["bitfinex-derivatives","BTCF0:USTF0",1736475489798,1.372644,93170.0,93169.0,0.07511133]
["bitfinex-derivatives","BTCF0:USTF0",1736475490484,1.946973,93180.0,93179.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736475490695,1.946333,93180.0,93179.0,0.414468]
["bitfinex-derivatives","BTCF0:USTF0",1736475491393,1.803835,93180.0,93179.0,0.414468]
["bitfinex-derivatives","BTCF0:USTF0",1736475491593,1.31726532,93180.0,93179.0,0.714468]
["bitfinex-derivatives","BTCF0:USTF0",1736475491791,0.94813973,93180.0,93179.0,0.714468]
["bitfinex-derivatives","BTCF0:USTF0",1736475493089,0.83340673,93180.0,93179.0,0.7337131]
["bitfinex-derivatives","BTCF0:USTF0",1736475493298,0.60708851,93180.0,93179.0,0.7337131]
["bitfinex-derivatives","BTCF0:USTF0",1736475493687,0.57024851,93180.0,93179.0,0.7337131]
["bitfinex-derivatives","BTCF0:USTF0",1736475493994,0.56924851,93180.0,93179.0,0.7387131]
["bitfinex-derivatives","BTCF0:USTF0",1736475494195,0.56724851,93180.0,93179.0,0.7387131]
["bitfinex-derivatives","BTCF0:USTF0",1736475494395,0.56824851,93180.0,93179.0,0.7417131]
["bitfinex-derivatives","BTCF0:USTF0",1736475494699,0.54668083,93180.0,93179.0,0.7417131]
["bitfinex-derivatives","BTCF0:USTF0",1736475496293,0.32036261,93180.0,93179.0,0.7417131]
["bitfinex-derivatives","BTCF0:USTF0",1736475496493,0.22036261,93180.0,93179.0,0.7417131]
["bitfinex-derivatives","BTCF0:USTF0",1736475497601,0.19879493,93180.0,93179.0,0.7417131]
["bitfinex-derivatives","BTCF0:USTF0",1736475498992,0.08320293,93180.0,93179.0,0.7417131]
["bitfinex-derivatives","BTCF0:USTF0",1736475499192,9.3e-07,93180.0,93179.0,0.7417131]
["bitfinex-derivatives","BTCF0:USTF0",1736475499388,2.0,93190.0,93179.0,0.7417131]
["bitfinex-derivatives","BTCF0:USTF0",1736475499594,2.0,93190.0,93189.0,0.414462]
["bitfinex-derivatives","BTCF0:USTF0",1736475499998,2.0,93190.0,93189.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736475501603,2.001,93190.0,93189.0,0.056662]
["bitfinex-derivatives","BTCF0:USTF0",1736475502002,2.001,93190.0,93189.0,0.0743691]
["bitfinex-derivatives","BTCF0:USTF0",1736475502394,2.001,93190.0,93189.0,0.0773691]
["bitfinex-derivatives","BTCF0:USTF0",1736475503004,2.001,93190.0,93189.0,0.0793691]
["bitfinex-derivatives","BTCF0:USTF0",1736475503209,2.001,93190.0,93189.0,0.0763691]
["bitfinex-derivatives","BTCF0:USTF0",1736475503408,2.001,93190.0,93189.0,0.0793691]
["bitfinex-derivatives","BTCF0:USTF0",1736475510805,2.001,93190.0,93189.0,0.061662]
["bitfinex-derivatives","BTCF0:USTF0",1736475512210,2.001,93190.0,93189.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736475512510,2.001,93190.0,93189.0,0.061662]
["bitfinex-derivatives","BTCF0:USTF0",1736475517321,2.001,93190.0,93189.0,0.07910125]
["bitfinex-derivatives","BTCF0:USTF0",1736475520520,2.001,93190.0,93189.0,0.43990125]
["bitfinex-derivatives","BTCF0:USTF0",1736475520717,1.2292155,93190.0,93189.0,0.73990125]
["bitfinex-derivatives","BTCF0:USTF0",1736475521020,4.1e-07,93190.0,93189.0,0.73990125]
["bitfinex-derivatives","BTCF0:USTF0",1736475521203,4.1e-07,93190.0,93189.0,2.23990125]
["bitfinex-derivatives","BTCF0:USTF0",1736475521523,0.52769281,93200.0,93199.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1736475521708,0.35313564,93200.0,93199.0,0.714456]
["bitfinex-derivatives","BTCF0:USTF0",1736475521905,0.21583564,93200.0,93199.0,0.714456]
["bitfinex-derivatives","BTCF0:USTF0",1736475522207,0.00778364,93200.0,93199.0,0.714456]
["bitfinex-derivatives","BTCF0:USTF0",1736475522515,2.00056001,93210.0,93209.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736475522516,1.28671249,93210.0,93209.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736475522712,1.04927527,93210.0,93209.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1736475522913,1.04927527,93210.0,93209.0,0.71445]
["bitfinex-derivatives","BTCF0:USTF0",1736475523116,1.04927527,93210.0,93209.0,2.21445]
["bitfinex-derivatives","BTCF0:USTF0",1736475523817,1.04927527,93210.0,93209.0,2.23052876]
["bitfinex-derivatives","BTCF0:USTF0",1736475524215,1.02012527,93210.0,93209.0,2.23052876]
["bitfinex-derivatives","BTCF0:USTF0",1736475524411,1.02012527,93210.0,93209.0,2.23352876]
["bitfinex-derivatives","BTCF0:USTF0",1736475524611,1.02012527,93210.0,93209.0,1.93352876]
["bitfinex-derivatives","BTCF0:USTF0",1736475525111,1.02012527,93210.0,93209.0,2.23352876]
["bitfinex-derivatives","BTCF0:USTF0",1736475525318,1.02012527,93210.0,93209.0,0.73352876]
["bitfinex-derivatives","BTCF0:USTF0",1736475525505,1.02012527,93210.0,93209.0,0.43352876]
["bitfinex-derivatives","BTCF0:USTF0",1736475525706,0.83779444,93210.0,93209.0,0.43352876]
["bitfinex-derivatives","BTCF0:USTF0",1736475526512,0.83572089,93210.0,93209.0,0.43352876]
["bitfinex-derivatives","BTCF0:USTF0",1736475527316,0.83572089,93210.0,93209.0,0.37687876]
["bitfinex-derivatives","BTCF0:USTF0",1736475527522,0.83672089,93210.0,93209.0,0.38587876]
["bitfinex-derivatives","BTCF0:USTF0",1736475527915,0.83572089,93210.0,93209.0,0.37687876]
["bitfinex-derivatives","BTCF0:USTF0",1736475528119,0.94292089,93210.0,93209.0,0.39187876]
["bitfinex-derivatives","BTCF0:USTF0",1736475528820,0.94292089,93210.0,93209.0,0.38587876]
["bitfinex-derivatives","BTCF0:USTF0",1736475529122,0.94292089,93210.0,93209.0,0.38987876]
["bitfinex-derivatives","BTCF0:USTF0",1736475541924,0.94192089,93210.0,93209.0,0.37687876]
["bitfinex-derivatives","BTCF0:USTF0",1736475542129,0.94292089,93210.0,93209.0,0.38887876]
["bitfinex-derivatives","BTCF0:USTF0",1736475546731,0.94292089,93210.0,93209.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736475547032,1.30372089,93210.0,93190.0,0.36240912]
["bitfinex-derivatives","BTCF0:USTF0",1736475547222,0.053661,93192.0,93190.0,0.36240912]
["bitfinex-derivatives","BTCF0:USTF0",1736475548124,0.053661,93192.0,93190.0,0.37140912]
["bitfinex-derivatives","BTCF0:USTF0",1736475548325,0.053661,93192.0,93190.0,0.37740912]
["bitfinex-derivatives","BTCF0:USTF0",1736475548730,0.053661,93192.0,93190.0,0.36840912]
["bitfinex-derivatives","BTCF0:USTF0",1736475548930,0.053661,93192.0,93190.0,0.37340912]
["bitfinex-derivatives","BTCF0:USTF0",1736475550235,0.053661,93192.0,93190.0,0.36840912]
["bitfinex-derivatives","BTCF0:USTF0",1736475550236,0.1064,93191.0,93190.0,0.36840912]
["bitfinex-derivatives","BTCF0:USTF0",1736475550926,0.1064,93191.0,93190.0,0.00260912]
["bitfinex-derivatives","BTCF0:USTF0",1736475556338,0.071,93191.0,93190.0,0.00260912]
["bitfinex-derivatives","BTCF0:USTF0",1736475559343,0.071,93191.0,93180.0,0.37715677]
["bitfinex-derivatives","BTCF0:USTF0",1736475559541,0.08855672,93190.0,93180.0,0.37715677]
["bitfinex-derivatives","BTCF0:USTF0",1736475560635,0.053667,93181.0,93180.0,0.37715677]
["bitfinex-derivatives","BTCF0:USTF0",1736475560939,0.053667,93181.0,93180.0,0.38015677]
["bitfinex-derivatives","BTCF0:USTF0",1736475561339,0.053667,93181.0,93180.0,0.38915677]
["bitfinex-derivatives","BTCF0:USTF0",1736475561639,0.053667,93181.0,93180.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736475562144,0.054667,93181.0,93180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736475562935,0.054667,93181.0,93180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736475586848,0.029667,93181.0,93180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736475602459,0.04402419,93181.0,93180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736475603565,0.01435719,93181.0,93180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736475603769,0.053667,93181.0,93180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736475604460,0.053675,93166.0,93160.0,0.08855672]
["bitfinex-derivatives","BTCF0:USTF0",1736475604865,0.053675,93166.0,93162.0,0.01455312]
["bitfinex-derivatives","BTCF0:USTF0",1736475605666,0.053675,93166.0,93165.0,0.22728038]
["bitfinex-derivatives","BTCF0:USTF0",1736475605970,0.054675,93166.0,93165.0,0.22728038]
["bitfinex-derivatives","BTCF0:USTF0",1736475606660,0.054675,93166.0,93165.0,0.22928038]
["bitfinex-derivatives","BTCF0:USTF0",1736475609168,0.054675,93166.0,93165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736475609667,0.086275,93166.0,93165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736475616369,0.054675,93166.0,93165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736475616572,0.054675,93166.0,93165.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736475620474,0.053664,93185.0,93165.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736475620676,0.053667,93180.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475622979,0.053667,93180.0,93179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736475623771,0.053666,93182.0,93179.0,0.37414692]
["bitfinex-derivatives","BTCF0:USTF0",1736475623978,0.3608,93196.0,93179.0,0.37414692]
["bitfinex-derivatives","BTCF0:USTF0",1736475623979,0.001,93180.0,93179.0,0.38314692]
["bitfinex-derivatives","BTCF0:USTF0",1736475624673,0.001,93180.0,93179.0,0.38614692]
["bitfinex-derivatives","BTCF0:USTF0",1736475626284,0.001,93180.0,93179.0,0.38714692]
["bitfinex-derivatives","BTCF0:USTF0",1736475629280,0.001,93180.0,93179.0,0.44081492]
["bitfinex-derivatives","BTCF0:USTF0",1736475630080,0.001,93180.0,93179.0,0.38714692]
["bitfinex-derivatives","BTCF0:USTF0",1736475633389,0.001,93180.0,93179.0,0.44081492]
["bitfinex-derivatives","BTCF0:USTF0",1736475634180,0.053661,93192.0,93179.0,0.38714692]
["bitfinex-derivatives","BTCF0:USTF0",1736475634380,0.053661,93192.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475635986,0.054661,93192.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475636392,0.053661,93192.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475636590,0.054661,93192.0,93191.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736475637594,0.054661,93192.0,93191.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736475638089,0.001,93192.0,93191.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736475639590,0.001,93192.0,93191.0,0.38308892]
["bitfinex-derivatives","BTCF0:USTF0",1736475656099,0.05366,93193.0,93191.0,0.38308892]
["bitfinex-derivatives","BTCF0:USTF0",1736475656701,0.05366,93193.0,93191.0,0.37608892]
["bitfinex-derivatives","BTCF0:USTF0",1736475656902,0.05366,93193.0,93191.0,0.38308892]
["bitfinex-derivatives","BTCF0:USTF0",1736475657401,0.05366,93193.0,93191.0,0.38108892]
["bitfinex-derivatives","BTCF0:USTF0",1736475657703,0.05366,93193.0,93191.0,0.38308892]
["bitfinex-derivatives","BTCF0:USTF0",1736475658102,1.21881696,93210.0,93191.0,0.38308892]
["bitfinex-derivatives","BTCF0:USTF0",1736475658303,0.05365,93209.0,93200.0,0.05808856]
["bitfinex-derivatives","BTCF0:USTF0",1736475659598,0.053655,93201.0,93200.0,0.05808856]
["bitfinex-derivatives","BTCF0:USTF0",1736475659799,0.053655,93201.0,93200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736475662505,0.1228,93208.0,93200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736475662906,0.053655,93201.0,93200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736475663602,0.1228,93208.0,93191.0,0.43217748]
["bitfinex-derivatives","BTCF0:USTF0",1736475663798,0.1228,93208.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475664011,0.053653,93205.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475665407,0.053654,93202.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475666511,0.053654,93202.0,93201.0,0.37370491]
["bitfinex-derivatives","BTCF0:USTF0",1736475667106,0.053654,93202.0,93201.0,0.37470491]
["bitfinex-derivatives","BTCF0:USTF0",1736475667717,0.053654,93202.0,93201.0,0.37970491]
["bitfinex-derivatives","BTCF0:USTF0",1736475668106,0.05304488,93202.0,93201.0,0.37970491]
["bitfinex-derivatives","BTCF0:USTF0",1736475670416,0.053651,93209.0,93201.0,0.37970491]
["bitfinex-derivatives","BTCF0:USTF0",1736475673514,0.053654,93203.0,93201.0,0.37970491]
["bitfinex-derivatives","BTCF0:USTF0",1736475674517,0.053654,93203.0,93201.0,0.59640491]
["bitfinex-derivatives","BTCF0:USTF0",1736475681726,0.8535784,93210.0,93201.0,0.59640491]
["bitfinex-derivatives","BTCF0:USTF0",1736475681919,0.79936839,93210.0,93209.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1736475682229,0.54115391,93210.0,93209.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1736475682721,0.54115391,93210.0,93209.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1736475684528,0.54115391,93210.0,93209.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1736475684728,0.29326801,93210.0,93209.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1736475685024,0.29326801,93210.0,93209.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1736475685221,0.29326801,93210.0,93209.0,0.6956]
["bitfinex-derivatives","BTCF0:USTF0",1736475685433,0.2186624,93210.0,93209.0,0.6956]
["bitfinex-derivatives","BTCF0:USTF0",1736475685615,0.14918716,93210.0,93209.0,0.6956]
["bitfinex-derivatives","BTCF0:USTF0",1736475685812,0.11229716,93210.0,93209.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1736475686029,0.053636,93235.0,93223.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736475686223,0.053636,93235.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475687324,0.1066,93241.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475687718,0.160232,93241.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475688119,0.001,93235.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475688915,0.055632,93241.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475689825,0.053633,93240.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475690422,0.001,93235.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475690621,0.002,93235.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475691017,0.001,93235.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475691226,0.001,93235.0,93234.0,0.37330806]
["bitfinex-derivatives","BTCF0:USTF0",1736475691427,0.3608,93288.0,93249.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736475691727,0.053615,93271.0,93266.0,0.08845384]
["bitfinex-derivatives","BTCF0:USTF0",1736475691916,0.1573,93274.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475691917,0.1573,93274.0,93263.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736475692122,0.1573,93274.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475694435,0.1573,93274.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475694436,0.053617,93267.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475694631,0.053617,93267.0,93263.0,0.37332621]
["bitfinex-derivatives","BTCF0:USTF0",1736475696726,0.056617,93267.0,93263.0,0.37432621]
["bitfinex-derivatives","BTCF0:USTF0",1736475698236,0.003,93267.0,93263.0,0.37432621]
["bitfinex-derivatives","BTCF0:USTF0",1736475699143,0.003,93267.0,93265.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736475699837,0.003,93267.0,93266.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736475700635,0.003,93267.0,93265.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1736475701037,0.05361,93279.0,93266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736475701238,0.003,93267.0,93266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736475701542,0.003,93267.0,93266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736475701938,0.003,93267.0,93266.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1736475702130,0.003,93267.0,93266.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1736475702836,0.053606,93286.0,93266.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1736475703038,0.053606,93286.0,93283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475704637,0.053607,93285.0,93283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736475704842,0.161507,93285.0,93283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736475706941,0.164507,93285.0,93283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736475707446,0.164507,93285.0,93283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736475707745,0.164507,93285.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475709447,0.161507,93285.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475709643,0.164507,93285.0,93284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736475710348,0.164507,93285.0,93284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736475712248,0.164507,93285.0,93284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736475713553,0.161507,93285.0,93284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736475713942,0.161507,93285.0,93284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736475714451,0.1079,93285.0,93274.0,0.37278829]
["bitfinex-derivatives","BTCF0:USTF0",1736475714749,0.161507,93285.0,93284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736475716452,0.053611,93278.0,93274.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736475716747,0.053611,93278.0,93274.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736475717056,0.053611,93278.0,93274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736475717452,0.1079,93285.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475717649,0.053607,93284.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475717848,0.053607,93284.0,93274.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736475718250,0.053607,93284.0,93274.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736475719552,0.053608,93283.0,93274.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736475719753,0.1079,93285.0,93274.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736475720552,0.05361,93280.0,93274.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736475720752,0.05361,93280.0,93274.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736475720955,0.1079,93285.0,93274.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736475721152,0.28845384,93300.0,93274.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736475721153,0.053604,93290.0,93274.0,0.422413]
["bitfinex-derivatives","BTCF0:USTF0",1736475721350,0.1039,93297.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475721658,0.2,93300.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475721855,0.2,93300.0,93294.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736475722049,0.2,93300.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475723962,0.202,93300.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475725864,0.202,93300.0,93299.0,0.3731161]
["bitfinex-derivatives","BTCF0:USTF0",1736475728361,0.00160753,93329.0,93300.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736475728558,0.00160753,93329.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475729266,0.57786001,93398.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475729267,0.3608,93369.0,93325.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736475729567,0.053562,93363.0,93349.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736475731066,0.101,93350.0,93349.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736475731662,0.101,93350.0,93349.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736475735972,0.101,93350.0,93349.0,0.7350283]
["bitfinex-derivatives","BTCF0:USTF0",1736475743265,0.10110001,93350.0,93349.0,0.7350283]
["bitfinex-derivatives","BTCF0:USTF0",1736475755085,0.10010001,93350.0,93349.0,0.7350283]
["bitfinex-derivatives","BTCF0:USTF0",1736475755288,0.10110001,93350.0,93349.0,0.7350283]
["bitfinex-derivatives","BTCF0:USTF0",1736475756284,0.09602727,93350.0,93349.0,0.7350283]
["bitfinex-derivatives","BTCF0:USTF0",1736475757087,0.09310721,93350.0,93349.0,0.7350283]
["bitfinex-derivatives","BTCF0:USTF0",1736475758391,0.09310721,93350.0,93349.0,1.1020283]
["bitfinex-derivatives","BTCF0:USTF0",1736475760497,0.05069415,93350.0,93349.0,1.1020283]
["bitfinex-derivatives","BTCF0:USTF0",1736475761292,0.0531,93367.0,93350.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736475761492,0.0531,93367.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475762696,0.0541,93367.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475764087,0.0541,93367.0,93366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736475764293,0.0531,93367.0,93366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736475764490,0.0531,93367.0,93366.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736475765999,0.0531,93367.0,93366.0,0.37450146]
["bitfinex-derivatives","BTCF0:USTF0",1736475770302,0.053559,93369.0,93366.0,0.37450146]
["bitfinex-derivatives","BTCF0:USTF0",1736475771003,0.0537,93372.0,93366.0,0.37450146]
["bitfinex-derivatives","BTCF0:USTF0",1736475772292,0.0537,93372.0,93366.0,0.37350146]
["bitfinex-derivatives","BTCF0:USTF0",1736475774515,0.0539,93385.0,93374.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736475774708,0.0539,93385.0,93374.0,0.414356]
["bitfinex-derivatives","BTCF0:USTF0",1736475775717,0.0539,93385.0,93374.0,0.415356]
["bitfinex-derivatives","BTCF0:USTF0",1736475779725,0.0539,93385.0,93374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736475780714,0.053555,93376.0,93374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736475781118,0.2003,93375.0,93374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736475781725,0.2003,93375.0,93374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736475783123,0.2003,93375.0,93374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736475784634,0.1,93375.0,93374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736475788736,0.1,93375.0,93366.0,0.37318146]
["bitfinex-derivatives","BTCF0:USTF0",1736475788737,0.1,93375.0,93366.0,0.01238146]
["bitfinex-derivatives","BTCF0:USTF0",1736475789030,0.3608,93369.0,93355.0,0.36240654]
["bitfinex-derivatives","BTCF0:USTF0",1736475789226,0.053563,93361.0,93359.0,0.08845384]
["bitfinex-derivatives","BTCF0:USTF0",1736475789425,0.05,93360.0,93355.0,0.36240654]
["bitfinex-derivatives","BTCF0:USTF0",1736475789626,0.05,93360.0,93355.0,0.37378084]
["bitfinex-derivatives","BTCF0:USTF0",1736475792127,0.053561,93365.0,93355.0,0.37378084]
["bitfinex-derivatives","BTCF0:USTF0",1736475792326,0.053561,93365.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475793136,0.0548,93368.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475793635,0.053559,93369.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475793936,0.053559,93369.0,93364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736475794136,0.053559,93369.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475794337,0.0501,93374.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475794731,0.0501,93374.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475795136,0.1,93375.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475796133,0.001,93374.0,93372.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736475796334,0.001,93374.0,93372.0,0.108356]
["bitfinex-derivatives","BTCF0:USTF0",1736475797334,0.1,93375.0,93372.0,0.108356]
["bitfinex-derivatives","BTCF0:USTF0",1736475797335,0.08170367,93375.0,93374.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736475797537,0.05148367,93375.0,93374.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736475797938,0.05248367,93375.0,93374.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736475798128,0.02290367,93375.0,93374.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736475799436,0.0553,93397.0,93372.0,0.06673353]
["bitfinex-derivatives","BTCF0:USTF0",1736475799742,0.20056001,93400.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475799936,0.2,93400.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475801037,0.2,93400.0,93396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736475802345,0.2,93400.0,93396.0,0.37345023]
["bitfinex-derivatives","BTCF0:USTF0",1736475804247,0.2,93400.0,93396.0,0.37445023]
["bitfinex-derivatives","BTCF0:USTF0",1736475806245,0.053542,93398.0,93396.0,0.37445023]
["bitfinex-derivatives","BTCF0:USTF0",1736475810642,0.06176368,93400.0,93396.0,0.37445023]
["bitfinex-derivatives","BTCF0:USTF0",1736475810847,0.053542,93398.0,93396.0,0.37445023]
["bitfinex-derivatives","BTCF0:USTF0",1736475811248,0.053542,93398.0,93396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736475811448,0.053542,93398.0,93388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475811754,0.053542,93398.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475811755,0.053553,93379.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475812553,0.053553,93379.0,93377.0,0.01294924]
["bitfinex-derivatives","BTCF0:USTF0",1736475812850,0.1051,93378.0,93377.0,0.01294924]
["bitfinex-derivatives","BTCF0:USTF0",1736475814645,0.1559,93378.0,93377.0,0.01294924]
["bitfinex-derivatives","BTCF0:USTF0",1736475815053,0.1559,93378.0,93377.0,0.01594924]
["bitfinex-derivatives","BTCF0:USTF0",1736475815251,0.1559,93378.0,93377.0,0.01694924]
["bitfinex-derivatives","BTCF0:USTF0",1736475815645,0.1559,93378.0,93377.0,0.01494924]
["bitfinex-derivatives","BTCF0:USTF0",1736475815844,0.1559,93378.0,93377.0,0.00360611]
["bitfinex-derivatives","BTCF0:USTF0",1736475816955,0.1559,93378.0,93377.0,0.00260611]
["bitfinex-derivatives","BTCF0:USTF0",1736475817655,0.1559,93378.0,93377.0,0.00160611]
["bitfinex-derivatives","BTCF0:USTF0",1736475817857,0.1569,93378.0,93377.0,0.00160611]
["bitfinex-derivatives","BTCF0:USTF0",1736475818354,0.1559,93378.0,93377.0,0.00160611]
["bitfinex-derivatives","BTCF0:USTF0",1736475821056,0.1559,93378.0,93367.0,0.01144058]
["bitfinex-derivatives","BTCF0:USTF0",1736475821057,0.053556,93374.0,93367.0,0.01144058]
["bitfinex-derivatives","BTCF0:USTF0",1736475821256,0.053556,93374.0,93360.0,0.08845384]
["bitfinex-derivatives","BTCF0:USTF0",1736475821459,0.053556,93374.0,93360.0,0.14201684]
["bitfinex-derivatives","BTCF0:USTF0",1736475822353,0.1559,93378.0,93360.0,0.14201684]
["bitfinex-derivatives","BTCF0:USTF0",1736475822563,0.053556,93373.0,93360.0,0.14201684]
["bitfinex-derivatives","BTCF0:USTF0",1736475823161,0.053556,93373.0,93360.0,0.15374627]
["bitfinex-derivatives","BTCF0:USTF0",1736475823362,0.053556,93373.0,93367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736475824155,0.053556,93373.0,93360.0,0.16574627]
["bitfinex-derivatives","BTCF0:USTF0",1736475824364,0.053554,93377.0,93360.0,0.10318327]
["bitfinex-derivatives","BTCF0:USTF0",1736475824656,0.05355,93385.0,93370.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736475824856,0.05355,93385.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475825051,0.05355,93384.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475825654,0.053552,93382.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475825960,0.053552,93380.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475827553,0.053552,93380.0,93378.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736475829959,0.053552,93380.0,93378.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736475830462,0.053552,93380.0,93378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736475831261,0.053552,93380.0,93378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736475831453,0.053552,93380.0,93378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736475833161,0.3,93380.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475833367,0.053563,93362.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475834463,0.053563,93362.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475837365,0.053563,93362.0,93361.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736475838367,0.053563,93362.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475838569,0.053563,93362.0,93361.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736475840056,0.053563,93362.0,93361.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736475840256,0.053563,93362.0,93361.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736475840567,0.053572,93345.0,93336.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736475841473,0.053573,93344.0,93336.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736475841669,0.053573,93344.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475842263,0.053574,93343.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475843269,0.053575,93341.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475843658,0.053576,93339.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475843858,0.053576,93339.0,93337.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736475844373,0.053576,93339.0,93337.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736475844565,0.053576,93339.0,93337.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736475844965,0.053576,93339.0,93337.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736475846772,0.053572,93346.0,93337.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736475846973,0.3608,93360.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475847366,0.05357,93349.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475848869,0.05357,93349.0,93345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736475849070,0.05357,93349.0,93345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736475849268,0.05357,93349.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475849676,0.00160698,93368.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475849677,0.053565,93357.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475849977,0.053565,93357.0,93348.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1736475851375,0.053565,93357.0,93348.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1736475852474,0.053565,93357.0,93348.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1736475852683,0.053569,93352.0,93348.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1736475852871,0.08845384,93360.0,93348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736475853072,0.05357,93349.0,93348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736475853383,0.05357,93349.0,93348.0,0.01733115]
["bitfinex-derivatives","BTCF0:USTF0",1736475853577,0.05357,93349.0,93348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736475853782,0.41437,93349.0,93348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736475853970,0.3608,93349.0,93348.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736475854177,0.41437,93349.0,93348.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736475854480,0.41437,93349.0,93348.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736475854675,0.41437,93349.0,93348.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736475855074,0.41437,93349.0,93348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736475855573,0.41437,93349.0,93339.0,0.08845384]
["bitfinex-derivatives","BTCF0:USTF0",1736475855773,0.41437,93349.0,93348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736475855972,0.053566,93356.0,93348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736475856374,0.3608,93361.0,93348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736475856569,0.08845384,93360.0,93348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736475856874,0.053569,93351.0,93348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736475857184,0.053571,93348.0,93340.0,0.08845384]
["bitfinex-derivatives","BTCF0:USTF0",1736475857384,0.08845384,93360.0,93337.0,0.37262605]
["bitfinex-derivatives","BTCF0:USTF0",1736475857585,0.05357,93349.0,93348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736475858084,0.05357,93349.0,93348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736475858286,0.05357,93349.0,93348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736475858483,0.08845384,93360.0,93340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736475858690,0.3608,93361.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475858985,0.053568,93352.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475859188,0.053568,93352.0,93348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736475859693,0.053569,93351.0,93348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736475860290,0.05357,93350.0,93348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736475861177,0.05357,93350.0,93348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736475861380,0.05357,93350.0,93345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736475861583,0.05357,93350.0,93348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736475862182,0.05357,93350.0,93348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736475863793,0.5167,93349.0,93348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736475864188,0.5167,93349.0,93348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736475864788,0.5167,93349.0,93348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736475864989,0.5167,93349.0,93348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736475865987,0.5167,93349.0,93337.0,0.01110605]
["bitfinex-derivatives","BTCF0:USTF0",1736475866186,0.5167,93349.0,93330.0,0.08845384]
["bitfinex-derivatives","BTCF0:USTF0",1736475866392,0.053578,93336.0,93330.0,0.08845384]
["bitfinex-derivatives","BTCF0:USTF0",1736475867196,0.5167,93349.0,93330.0,0.08845384]
["bitfinex-derivatives","BTCF0:USTF0",1736475867493,0.053578,93335.0,93330.0,0.09993964]
["bitfinex-derivatives","BTCF0:USTF0",1736475867895,0.053579,93334.0,93330.0,0.09993964]
["bitfinex-derivatives","BTCF0:USTF0",1736475868097,0.053579,93334.0,93330.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1736475868392,0.053579,93334.0,93330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736475868595,0.5167,93349.0,93330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736475868798,0.053574,93342.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475869494,0.51730001,93349.0,93330.0,0.10045384]
["bitfinex-derivatives","BTCF0:USTF0",1736475869697,0.053576,93340.0,93330.0,0.10045384]
["bitfinex-derivatives","BTCF0:USTF0",1736475870496,0.053576,93340.0,93330.0,0.09145384]
["bitfinex-derivatives","BTCF0:USTF0",1736475870693,0.053576,93340.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475871884,0.053576,93340.0,93339.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736475872396,0.053576,93340.0,93339.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736475874296,0.053572,93347.0,93339.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736475874487,0.3608,93361.0,93339.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736475874689,0.053568,93354.0,93350.0,0.08845384]
["bitfinex-derivatives","BTCF0:USTF0",1736475874994,0.053564,93360.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475875203,0.3608,93361.0,93350.0,0.08845384]
["bitfinex-derivatives","BTCF0:USTF0",1736475875395,0.414363,93361.0,93350.0,0.08845384]
["bitfinex-derivatives","BTCF0:USTF0",1736475875799,0.053564,93360.0,93350.0,0.08845384]
["bitfinex-derivatives","BTCF0:USTF0",1736475876301,0.053564,93359.0,93350.0,0.08845384]
["bitfinex-derivatives","BTCF0:USTF0",1736475878001,0.3608,93361.0,93350.0,0.01308629]
["bitfinex-derivatives","BTCF0:USTF0",1736475878002,0.053566,93356.0,93350.0,0.01308629]
["bitfinex-derivatives","BTCF0:USTF0",1736475878702,0.053566,93356.0,93350.0,0.01708629]
["bitfinex-derivatives","BTCF0:USTF0",1736475878904,0.053566,93356.0,93350.0,0.01908629]
["bitfinex-derivatives","BTCF0:USTF0",1736475879298,0.053566,93356.0,93350.0,0.01808629]
["bitfinex-derivatives","BTCF0:USTF0",1736475879498,0.053566,93356.0,93350.0,0.01608629]
["bitfinex-derivatives","BTCF0:USTF0",1736475879797,0.053566,93356.0,93350.0,0.01308629]
["bitfinex-derivatives","BTCF0:USTF0",1736475879996,0.053566,93356.0,93350.0,0.01808629]
["bitfinex-derivatives","BTCF0:USTF0",1736475886512,0.053567,93355.0,93350.0,0.01808629]
["bitfinex-derivatives","BTCF0:USTF0",1736475887703,0.3608,93361.0,93350.0,0.01808629]
["bitfinex-derivatives","BTCF0:USTF0",1736475887905,0.053569,93352.0,93350.0,0.01808629]
["bitfinex-derivatives","BTCF0:USTF0",1736475888205,0.053569,93352.0,93350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736475888411,0.105,93351.0,93350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736475888699,0.105,93351.0,93329.0,0.58067898]
["bitfinex-derivatives","BTCF0:USTF0",1736475888909,0.3608,93337.0,93329.0,0.58067898]
["bitfinex-derivatives","BTCF0:USTF0",1736475889411,0.053581,93330.0,93329.0,0.21987898]
["bitfinex-derivatives","BTCF0:USTF0",1736475889607,0.053581,93330.0,93328.0,0.00160697]
["bitfinex-derivatives","BTCF0:USTF0",1736475890527,0.3608,93329.0,93328.0,0.00160697]
["bitfinex-derivatives","BTCF0:USTF0",1736475890708,0.414,93329.0,93328.0,0.00160697]
["bitfinex-derivatives","BTCF0:USTF0",1736475891813,0.4686,93329.0,93328.0,0.00160697]
["bitfinex-derivatives","BTCF0:USTF0",1736475892113,0.1078,93329.0,93328.0,0.00160697]
["bitfinex-derivatives","BTCF0:USTF0",1736475892703,0.1088,93329.0,93328.0,0.00160697]
["bitfinex-derivatives","BTCF0:USTF0",1736475893508,0.4696,93329.0,93328.0,0.00160697]
["bitfinex-derivatives","BTCF0:USTF0",1736475894817,0.1088,93329.0,93328.0,0.00160697]
["bitfinex-derivatives","BTCF0:USTF0",1736475895617,0.4696,93329.0,93328.0,0.00160697]
["bitfinex-derivatives","BTCF0:USTF0",1736475896517,0.1088,93329.0,93328.0,0.00160697]
["bitfinex-derivatives","BTCF0:USTF0",1736475900540,0.4696,93329.0,93311.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1736475900839,0.053594,93308.0,93301.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736475901033,0.053588,93318.0,93301.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736475901236,0.053597,93303.0,93301.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736475901431,0.053597,93303.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736475901432,0.053598,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736475902441,0.053598,93301.0,93300.0,0.11134588]
["bitfinex-derivatives","BTCF0:USTF0",1736475902740,0.054598,93301.0,93300.0,0.12534588]
["bitfinex-derivatives","BTCF0:USTF0",1736475903938,0.21846566,93309.0,93300.0,0.12534588]
["bitfinex-derivatives","BTCF0:USTF0",1736475904241,0.0537,93318.0,93300.0,0.12534588]
["bitfinex-derivatives","BTCF0:USTF0",1736475904628,0.053598,93301.0,93300.0,0.12534588]
["bitfinex-derivatives","BTCF0:USTF0",1736475905943,0.054598,93301.0,93300.0,0.12034588]
["bitfinex-derivatives","BTCF0:USTF0",1736475906240,0.054598,93301.0,93300.0,0.12534588]
["bitfinex-derivatives","BTCF0:USTF0",1736475912043,0.001,93301.0,93300.0,0.12534588]
["bitfinex-derivatives","BTCF0:USTF0",1736475916231,0.053589,93316.0,93300.0,0.12534588]
["bitfinex-derivatives","BTCF0:USTF0",1736475916433,0.01127104,93334.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475916734,0.1103,93346.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475916735,0.053578,93336.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475916933,0.053578,93336.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475917334,0.05357,93349.0,93335.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736475917541,0.3608,93355.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475917734,0.05357,93350.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475918136,0.3608,93355.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475918744,0.053566,93356.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475918944,0.053,93360.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475919138,0.053567,93355.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475919743,0.053567,93355.0,93347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736475920144,0.053,93360.0,93347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736475920345,0.0562,93363.0,93350.0,0.08845384]
["bitfinex-derivatives","BTCF0:USTF0",1736475921745,0.053564,93360.0,93350.0,0.08845384]
["bitfinex-derivatives","BTCF0:USTF0",1736475922554,0.053564,93360.0,93350.0,0.08945384]
["bitfinex-derivatives","BTCF0:USTF0",1736475923555,0.053564,93360.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475925052,0.054564,93360.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475925359,0.057564,93360.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475928458,0.004,93360.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475932059,0.003,93360.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475932263,0.0016069,93374.0,93359.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736475932458,0.0016069,93374.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475934558,0.0026069,93374.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475935551,0.0026069,93374.0,93373.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736475937361,0.0026069,93374.0,93373.0,0.3737671]
["bitfinex-derivatives","BTCF0:USTF0",1736475940763,0.0026069,93374.0,93373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736475942651,0.0016069,93374.0,93373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736475944656,0.0016069,93374.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475944857,0.0016069,93374.0,93373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736475945359,0.0016069,93374.0,93373.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736475946157,0.0016069,93374.0,93373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736475947770,0.0016069,93374.0,93369.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1736475947954,0.0551629,93374.0,93373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736475949271,0.0551629,93374.0,93373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736475950973,0.053557,93372.0,93369.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1736475951270,0.053557,93372.0,93369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736475951456,0.0016069,93374.0,93369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736475951659,0.053558,93371.0,93369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736475952271,0.053558,93371.0,93369.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736475952659,0.053558,93371.0,93369.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736475954471,0.053558,93371.0,93369.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736475955370,0.053558,93371.0,93369.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736475956265,0.053558,93371.0,93369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736475956659,0.0567,93370.0,93369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736475956864,0.4728,93370.0,93369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736475957570,0.4728,93370.0,93369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736475957965,0.4738,93370.0,93369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736475958370,0.4738,93370.0,93361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736475958675,0.053563,93362.0,93361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736475959973,0.053563,93362.0,93361.0,1.51122396]
["bitfinex-derivatives","BTCF0:USTF0",1736475960472,0.053563,93362.0,93361.0,1.51422396]
["bitfinex-derivatives","BTCF0:USTF0",1736475961765,0.053563,93362.0,93361.0,1.51322396]
["bitfinex-derivatives","BTCF0:USTF0",1736475962070,0.053563,93362.0,93361.0,1.51222396]
["bitfinex-derivatives","BTCF0:USTF0",1736475962664,0.0016069,93374.0,93361.0,1.51222396]
["bitfinex-derivatives","BTCF0:USTF0",1736475962968,0.0016069,93374.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475963272,0.0016069,93374.0,93370.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1736475963479,0.0016069,93374.0,93371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736475963864,0.0016069,93374.0,93371.0,1.553557]
["bitfinex-derivatives","BTCF0:USTF0",1736475964176,0.053546,93391.0,93378.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1736475964473,0.053546,93391.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475965380,0.001,93391.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475966374,0.001,93391.0,93390.0,0.37180414]
["bitfinex-derivatives","BTCF0:USTF0",1736475967061,0.053543,93397.0,93390.0,0.37180414]
["bitfinex-derivatives","BTCF0:USTF0",1736475967264,0.005,93391.0,93390.0,0.37180414]
["bitfinex-derivatives","BTCF0:USTF0",1736475967678,0.007,93391.0,93390.0,0.37180414]
["bitfinex-derivatives","BTCF0:USTF0",1736475968764,0.002,93391.0,93390.0,0.37180414]
["bitfinex-derivatives","BTCF0:USTF0",1736475970272,0.06176368,93400.0,93390.0,0.37180414]
["bitfinex-derivatives","BTCF0:USTF0",1736475970579,0.06176368,93400.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475971470,0.06276368,93400.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475971666,0.06476368,93400.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475972568,0.06376368,93400.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475972760,0.06676368,93400.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475973561,0.06676368,93400.0,93399.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1736475973970,0.06476368,93400.0,93399.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1736475975782,0.05155027,93400.0,93399.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1736475978877,0.05353,93420.0,93407.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736475979071,0.05353,93420.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475979577,0.05353,93420.0,93416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736475980280,0.05353,93420.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475980879,0.1129,93424.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475981081,0.053532,93416.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475981982,0.053532,93416.0,93415.0,0.37291931]
["bitfinex-derivatives","BTCF0:USTF0",1736475982374,0.054532,93416.0,93415.0,0.37291931]
["bitfinex-derivatives","BTCF0:USTF0",1736475983278,0.001,93416.0,93415.0,0.37291931]
["bitfinex-derivatives","BTCF0:USTF0",1736475984884,0.053528,93423.0,93415.0,0.37191931]
["bitfinex-derivatives","BTCF0:USTF0",1736475985187,0.001,93416.0,93415.0,0.37291931]
["bitfinex-derivatives","BTCF0:USTF0",1736475986081,0.054528,93423.0,93415.0,0.37291931]
["bitfinex-derivatives","BTCF0:USTF0",1736475986384,0.02746145,93425.0,93415.0,0.37291931]
["bitfinex-derivatives","BTCF0:USTF0",1736475986680,0.053528,93423.0,93415.0,0.37291931]
["bitfinex-derivatives","BTCF0:USTF0",1736475987479,0.053528,93423.0,93415.0,0.42645131]
["bitfinex-derivatives","BTCF0:USTF0",1736475988187,0.02746145,93425.0,93415.0,0.42645131]
["bitfinex-derivatives","BTCF0:USTF0",1736475988394,0.053528,93422.0,93415.0,0.42645131]
["bitfinex-derivatives","BTCF0:USTF0",1736475989089,0.053528,93422.0,93415.0,0.42545131]
["bitfinex-derivatives","BTCF0:USTF0",1736475989277,0.053528,93422.0,93415.0,0.42645131]
["bitfinex-derivatives","BTCF0:USTF0",1736475989677,0.053528,93422.0,93415.0,0.42545131]
["bitfinex-derivatives","BTCF0:USTF0",1736475989876,0.053528,93422.0,93415.0,0.42645131]
["bitfinex-derivatives","BTCF0:USTF0",1736475990287,0.053528,93422.0,93416.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1736475991576,0.053528,93422.0,93415.0,0.37259931]
["bitfinex-derivatives","BTCF0:USTF0",1736475991781,0.053528,93422.0,93416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736475992786,0.053528,93422.0,93415.0,0.37359931]
["bitfinex-derivatives","BTCF0:USTF0",1736475992988,0.053528,93422.0,93415.0,0.37291931]
["bitfinex-derivatives","BTCF0:USTF0",1736475993781,0.053528,93422.0,93415.0,0.42645131]
["bitfinex-derivatives","BTCF0:USTF0",1736475994484,0.053528,93422.0,93415.0,0.42545131]
["bitfinex-derivatives","BTCF0:USTF0",1736475994677,0.053528,93422.0,93416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736475995281,0.053528,93422.0,93415.0,0.37359931]
["bitfinex-derivatives","BTCF0:USTF0",1736475995688,0.053528,93422.0,93415.0,0.37291931]
["bitfinex-derivatives","BTCF0:USTF0",1736475995877,0.053528,93422.0,93416.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736475996583,0.02746145,93425.0,93416.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736475996786,0.02746145,93425.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736475998989,0.02746145,93425.0,93424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736476012596,0.02746145,93425.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476035709,0.0554,93439.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476035910,0.01060837,93458.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476036114,0.11682291,93464.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476036323,0.11682291,93464.0,93462.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1736476037315,0.0535,93471.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476037517,0.053501,93470.0,93457.0,0.37139751]
["bitfinex-derivatives","BTCF0:USTF0",1736476038018,0.1666,93474.0,93457.0,0.37139751]
["bitfinex-derivatives","BTCF0:USTF0",1736476038217,0.053504,93464.0,93457.0,0.37139751]
["bitfinex-derivatives","BTCF0:USTF0",1736476038421,0.053504,93464.0,93457.0,0.37239751]
["bitfinex-derivatives","BTCF0:USTF0",1736476038819,0.053504,93464.0,93462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736476039609,0.3608,93471.0,93457.0,0.37239751]
["bitfinex-derivatives","BTCF0:USTF0",1736476039816,0.053508,93458.0,93457.0,0.37239751]
["bitfinex-derivatives","BTCF0:USTF0",1736476040518,0.053508,93458.0,93457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736476040714,0.053508,93458.0,93457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736476041119,0.053509,93455.0,93450.0,0.08801172]
["bitfinex-derivatives","BTCF0:USTF0",1736476041319,0.05351,93454.0,93450.0,0.08801172]
["bitfinex-derivatives","BTCF0:USTF0",1736476041520,0.0522,93453.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476041720,0.105711,93453.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476042322,0.105711,93453.0,93449.0,0.37154746]
["bitfinex-derivatives","BTCF0:USTF0",1736476042725,0.0522,93453.0,93449.0,0.37154746]
["bitfinex-derivatives","BTCF0:USTF0",1736476042926,0.053512,93450.0,93449.0,0.01074746]
["bitfinex-derivatives","BTCF0:USTF0",1736476043125,0.1083,93452.0,93444.0,0.08801172]
["bitfinex-derivatives","BTCF0:USTF0",1736476043313,0.053519,93439.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476043532,0.053519,93439.0,93437.0,0.37172126]
["bitfinex-derivatives","BTCF0:USTF0",1736476044714,0.1083,93452.0,93437.0,0.37172126]
["bitfinex-derivatives","BTCF0:USTF0",1736476044913,0.053515,93446.0,93440.0,0.08801172]
["bitfinex-derivatives","BTCF0:USTF0",1736476045825,0.053517,93442.0,93437.0,0.37244126]
["bitfinex-derivatives","BTCF0:USTF0",1736476046025,0.053517,93442.0,93437.0,0.37172126]
["bitfinex-derivatives","BTCF0:USTF0",1736476047024,0.1083,93452.0,93437.0,0.37172126]
["bitfinex-derivatives","BTCF0:USTF0",1736476047231,0.053517,93441.0,93437.0,0.37172126]
["bitfinex-derivatives","BTCF0:USTF0",1736476047529,0.053518,93440.0,93437.0,0.37172126]
["bitfinex-derivatives","BTCF0:USTF0",1736476047726,0.1083,93452.0,93437.0,0.37172126]
["bitfinex-derivatives","BTCF0:USTF0",1736476047930,0.053514,93447.0,93440.0,0.08801172]
["bitfinex-derivatives","BTCF0:USTF0",1736476048132,0.053516,93444.0,93437.0,0.37240126]
["bitfinex-derivatives","BTCF0:USTF0",1736476048335,0.053517,93442.0,93437.0,0.37172126]
["bitfinex-derivatives","BTCF0:USTF0",1736476048538,0.1083,93452.0,93437.0,0.37172126]
["bitfinex-derivatives","BTCF0:USTF0",1736476048844,0.053519,93438.0,93437.0,0.37172126]
["bitfinex-derivatives","BTCF0:USTF0",1736476055440,0.053519,93438.0,93437.0,0.01092126]
["bitfinex-derivatives","BTCF0:USTF0",1736476055638,0.00858981,93443.0,93430.0,0.0016053]
["bitfinex-derivatives","BTCF0:USTF0",1736476055839,0.05352,93436.0,93430.0,0.0016053]
["bitfinex-derivatives","BTCF0:USTF0",1736476057735,0.053517,93441.0,93430.0,0.01008711]
["bitfinex-derivatives","BTCF0:USTF0",1736476057936,0.053517,93441.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476058930,0.053513,93448.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476059530,0.053513,93448.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476061030,0.053513,93448.0,93437.0,0.414319]
["bitfinex-derivatives","BTCF0:USTF0",1736476062137,0.3608,93456.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476062335,0.3608,93456.0,93448.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736476062731,0.05351,93454.0,93448.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736476062931,0.053511,93453.0,93448.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736476063131,0.3608,93456.0,93448.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736476063442,0.053512,93451.0,93448.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736476065439,0.053508,93458.0,93448.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736476065840,0.08801172,93470.0,93448.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736476066049,0.11002281,93465.0,93448.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736476066339,0.05351,93455.0,93448.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736476066539,0.05351,93455.0,93448.0,0.06348353]
["bitfinex-derivatives","BTCF0:USTF0",1736476067632,0.10114209,93465.0,93448.0,0.06348353]
["bitfinex-derivatives","BTCF0:USTF0",1736476067832,0.053505,93462.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476068938,0.10114209,93465.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476069342,0.10114209,93465.0,93455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736476073037,0.10114209,93465.0,93463.0,0.414305]
["bitfinex-derivatives","BTCF0:USTF0",1736476073438,0.10114209,93465.0,93464.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1736476074439,0.36240493,93491.0,93464.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1736476074647,0.00160493,93491.0,93474.0,0.414298]
["bitfinex-derivatives","BTCF0:USTF0",1736476074850,0.07342683,93475.0,93474.0,0.414298]
["bitfinex-derivatives","BTCF0:USTF0",1736476075044,0.00160493,93491.0,93475.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1736476075347,0.2,93500.0,93497.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736476075545,0.2,93500.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476076445,0.2,93500.0,93489.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736476076446,0.053489,93491.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476076741,0.0562,93499.0,93480.0,0.44881172]
["bitfinex-derivatives","BTCF0:USTF0",1736476076939,0.053487,93495.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476077340,0.0562,93499.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476077742,0.053489,93491.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476078252,0.053492,93485.0,93480.0,0.45745393]
["bitfinex-derivatives","BTCF0:USTF0",1736476079145,0.053489,93491.0,93480.0,0.45745393]
["bitfinex-derivatives","BTCF0:USTF0",1736476079447,0.05349,93489.0,93480.0,0.45745393]
["bitfinex-derivatives","BTCF0:USTF0",1736476079644,0.053486,93496.0,93480.0,0.45745393]
["bitfinex-derivatives","BTCF0:USTF0",1736476079944,0.05349,93489.0,93480.0,0.45745393]
["bitfinex-derivatives","BTCF0:USTF0",1736476081944,0.053486,93496.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476082150,0.2,93500.0,93489.0,0.08801172]
["bitfinex-derivatives","BTCF0:USTF0",1736476082353,0.2,93500.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476085250,0.2,93500.0,93499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736476085847,0.18801172,93550.0,93507.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736476085848,0.171069,93525.0,93507.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736476086045,0.171069,93525.0,93499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736476086046,0.171069,93525.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476086355,0.1176,93525.0,93524.0,1.5518]
["bitfinex-derivatives","BTCF0:USTF0",1736476087846,0.1176,93525.0,93524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736476088050,0.1176,93525.0,93515.0,0.08869172]
["bitfinex-derivatives","BTCF0:USTF0",1736476088252,0.053473,93519.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476089957,0.053473,93519.0,93518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736476092155,0.1176,93525.0,93518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736476092663,0.05347,93524.0,93518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736476093752,0.05347,93524.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476093952,0.05347,93524.0,93518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736476095964,0.05347,93524.0,93518.0,0.36876898]
["bitfinex-derivatives","BTCF0:USTF0",1736476097264,0.053471,93523.0,93518.0,0.36876898]
["bitfinex-derivatives","BTCF0:USTF0",1736476098065,0.1176,93525.0,93518.0,0.36876898]
["bitfinex-derivatives","BTCF0:USTF0",1736476098262,0.053472,93520.0,93518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736476099270,0.053472,93520.0,93518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736476099669,0.053472,93520.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476111091,0.11037263,93532.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476111291,0.055,93532.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476111492,0.1,93550.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476111493,0.053461,93539.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476111791,0.053461,93539.0,93532.0,1.5555]
["bitfinex-derivatives","BTCF0:USTF0",1736476112291,0.0566,93543.0,93532.0,1.5555]
["bitfinex-derivatives","BTCF0:USTF0",1736476112497,0.053462,93538.0,93532.0,1.5555]
["bitfinex-derivatives","BTCF0:USTF0",1736476112698,0.0566,93543.0,93532.0,1.5555]
["bitfinex-derivatives","BTCF0:USTF0",1736476112895,0.053462,93537.0,93532.0,1.56261511]
["bitfinex-derivatives","BTCF0:USTF0",1736476114200,0.053462,93537.0,93532.0,1.56361511]
["bitfinex-derivatives","BTCF0:USTF0",1736476115189,0.053462,93537.0,93532.0,1.56461511]
["bitfinex-derivatives","BTCF0:USTF0",1736476115897,0.0566,93543.0,93532.0,1.56461511]
["bitfinex-derivatives","BTCF0:USTF0",1736476116191,0.0566,93543.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476116398,0.053456,93549.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476116584,0.1557,93550.0,93539.0,0.44881172]
["bitfinex-derivatives","BTCF0:USTF0",1736476116585,0.053456,93548.0,93539.0,0.44881172]
["bitfinex-derivatives","BTCF0:USTF0",1736476116786,0.053457,93546.0,93539.0,0.44881172]
["bitfinex-derivatives","BTCF0:USTF0",1736476117993,0.053457,93546.0,93540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736476118802,0.1557,93550.0,93540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736476118995,0.053458,93545.0,93540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736476120003,0.053461,93541.0,93539.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1736476120299,0.053465,93533.0,93532.0,0.00711511]
["bitfinex-derivatives","BTCF0:USTF0",1736476120492,0.053465,93533.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476120892,0.00016343,93543.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476121093,0.00016343,93543.0,93533.0,0.08801172]
["bitfinex-derivatives","BTCF0:USTF0",1736476121497,0.05346,93542.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476122098,0.05346,93541.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476124403,0.00016343,93543.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476124602,0.00016343,93543.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476124997,0.09983657,93550.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476125297,0.09983657,93550.0,93548.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1736476125700,0.09983657,93550.0,93549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736476126003,0.09983657,93550.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476128809,0.053456,93548.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476131701,0.09983657,93550.0,93535.0,0.0076988]
["bitfinex-derivatives","BTCF0:USTF0",1736476131702,0.053463,93536.0,93535.0,0.0076988]
["bitfinex-derivatives","BTCF0:USTF0",1736476131906,0.053463,93536.0,93531.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736476132704,0.053464,93534.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476132904,0.053464,93534.0,93530.0,0.36853036]
["bitfinex-derivatives","BTCF0:USTF0",1736476133815,0.053464,93534.0,93531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736476134305,0.053464,93534.0,93530.0,0.36853036]
["bitfinex-derivatives","BTCF0:USTF0",1736476134507,0.053464,93534.0,93530.0,0.37253036]
["bitfinex-derivatives","BTCF0:USTF0",1736476134904,0.053464,93534.0,93530.0,0.36853036]
["bitfinex-derivatives","BTCF0:USTF0",1736476135300,0.05346,93541.0,93530.0,0.36853036]
["bitfinex-derivatives","BTCF0:USTF0",1736476135504,0.053461,93540.0,93530.0,0.45654208]
["bitfinex-derivatives","BTCF0:USTF0",1736476136095,0.053461,93540.0,93531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736476136501,0.053462,93539.0,93531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736476138407,0.053462,93539.0,93531.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736476140009,0.053462,93539.0,93531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736476140203,0.053462,93538.0,93531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736476140409,0.053463,93537.0,93531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736476140996,0.3608,93547.0,93531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736476141203,0.053464,93535.0,93531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736476141708,0.053464,93535.0,93531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736476142012,0.0534,93536.0,93531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736476142510,0.3608,93538.0,93531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736476142807,0.09983657,93550.0,93532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736476143003,0.09983657,93550.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476143608,0.0537,93549.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476146417,0.0537,93549.0,93546.0,0.36847222]
["bitfinex-derivatives","BTCF0:USTF0",1736476149514,0.0537,93549.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476149719,0.0537,93549.0,93539.0,0.08801172]
["bitfinex-derivatives","BTCF0:USTF0",1736476150514,0.0537,93549.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476151119,0.0537,93549.0,93544.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736476151319,0.0537,93549.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476152924,0.09983657,93550.0,93549.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736476153618,0.09983657,93550.0,93549.0,0.414255]
["bitfinex-derivatives","BTCF0:USTF0",1736476155723,0.01383657,93550.0,93549.0,0.414255]
["bitfinex-derivatives","BTCF0:USTF0",1736476155910,0.0524,93579.0,93566.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736476156115,0.0524,93579.0,93566.0,0.414246]
["bitfinex-derivatives","BTCF0:USTF0",1736476157917,0.0524,93579.0,93574.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736476158117,0.0524,93579.0,93574.0,0.414241]
["bitfinex-derivatives","BTCF0:USTF0",1736476159413,0.0518,93588.0,93574.0,0.415241]
["bitfinex-derivatives","BTCF0:USTF0",1736476159628,0.0555,93591.0,93574.0,0.415241]
["bitfinex-derivatives","BTCF0:USTF0",1736476160123,0.0555,93591.0,93574.0,0.42370195]
["bitfinex-derivatives","BTCF0:USTF0",1736476161632,0.0555,93591.0,93574.0,1.92370195]
["bitfinex-derivatives","BTCF0:USTF0",1736476162233,0.00160327,93594.0,93574.0,1.92370195]
["bitfinex-derivatives","BTCF0:USTF0",1736476162429,0.08801172,93590.0,93574.0,1.92370195]
["bitfinex-derivatives","BTCF0:USTF0",1736476162726,0.0526,93593.0,93574.0,0.42370195]
["bitfinex-derivatives","BTCF0:USTF0",1736476162929,0.0558,93589.0,93574.0,0.42370195]
["bitfinex-derivatives","BTCF0:USTF0",1736476164630,0.0558,93589.0,93574.0,0.42270195]
["bitfinex-derivatives","BTCF0:USTF0",1736476171434,0.0558,93589.0,93588.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736476171635,0.0558,93589.0,93588.0,0.414233]
["bitfinex-derivatives","BTCF0:USTF0",1736476171838,0.2,93600.0,93591.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736476172041,0.2,93600.0,93591.0,0.414231]
["bitfinex-derivatives","BTCF0:USTF0",1736476172531,0.2,93600.0,93595.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736476172732,0.2,93600.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476172948,0.2,93600.0,93599.0,0.414227]
["bitfinex-derivatives","BTCF0:USTF0",1736476173445,0.053,93619.0,93599.0,0.414227]
["bitfinex-derivatives","BTCF0:USTF0",1736476173639,0.053,93619.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476175237,0.053,93619.0,93618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736476181456,0.0573,93639.0,93618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736476181752,0.3608,93662.0,93638.0,0.775005]
["bitfinex-derivatives","BTCF0:USTF0",1736476181949,0.0573,93657.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476182849,0.0573,93657.0,93638.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1736476182850,0.0534,93647.0,93638.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1736476183049,0.0534,93647.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476183450,0.0573,93657.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476184359,0.053397,93652.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476184655,0.053397,93652.0,93647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736476184850,0.36240242,93648.0,93647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736476185054,0.41580142,93648.0,93647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736476185260,0.05500142,93648.0,93647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736476185848,0.05500142,93648.0,93647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736476189553,0.0534,93646.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476190457,0.36240242,93648.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476190662,0.36240242,93648.0,93636.0,0.00875292]
["bitfinex-derivatives","BTCF0:USTF0",1736476190663,0.36240242,93648.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476190853,0.053407,93635.0,93610.0,0.08801172]
["bitfinex-derivatives","BTCF0:USTF0",1736476191053,0.053407,93635.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476191054,0.1102,93634.0,93620.0,0.08801172]
["bitfinex-derivatives","BTCF0:USTF0",1736476191462,0.1102,93634.0,93627.0,0.00879604]
["bitfinex-derivatives","BTCF0:USTF0",1736476191765,0.163607,93634.0,93620.0,0.08801172]
["bitfinex-derivatives","BTCF0:USTF0",1736476192056,0.053408,93633.0,93625.0,0.00898015]
["bitfinex-derivatives","BTCF0:USTF0",1736476192260,0.1102,93634.0,93625.0,0.00898015]
["bitfinex-derivatives","BTCF0:USTF0",1736476192461,0.1102,93634.0,93610.0,0.14143272]
["bitfinex-derivatives","BTCF0:USTF0",1736476192765,0.05341,93629.0,93610.0,0.14143272]
["bitfinex-derivatives","BTCF0:USTF0",1736476193153,0.05341,93629.0,93619.0,0.08801172]
["bitfinex-derivatives","BTCF0:USTF0",1736476193556,0.05341,93629.0,93613.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736476193756,0.05341,93629.0,93618.0,0.00858493]
["bitfinex-derivatives","BTCF0:USTF0",1736476193965,0.05341,93629.0,93619.0,0.08801172]
["bitfinex-derivatives","BTCF0:USTF0",1736476194160,0.05341,93629.0,93628.0,0.00260193]
["bitfinex-derivatives","BTCF0:USTF0",1736476194560,0.05341,93629.0,93628.0,0.00160193]
["bitfinex-derivatives","BTCF0:USTF0",1736476194866,0.05441,93629.0,93628.0,0.00260193]
["bitfinex-derivatives","BTCF0:USTF0",1736476196465,0.053414,93623.0,93613.0,0.00875593]
["bitfinex-derivatives","BTCF0:USTF0",1736476197376,0.3618,93629.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476197959,0.41521,93629.0,93619.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736476198159,0.05441,93629.0,93619.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736476198360,0.001,93623.0,93619.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736476199065,0.414211,93628.0,93619.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736476199864,0.053411,93628.0,93619.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736476200772,0.053411,93627.0,93619.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736476200972,0.001,93623.0,93619.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736476201669,0.001,93623.0,93619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736476201975,0.001,93628.0,93621.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736476202661,0.001,93623.0,93621.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736476204279,0.001,93628.0,93621.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736476204471,0.001,93628.0,93621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736476204673,0.053413,93623.0,93621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736476204874,0.35942022,93628.0,93602.0,0.05800241]
["bitfinex-derivatives","BTCF0:USTF0",1736476205069,0.053414,93622.0,93621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736476206861,0.001,93628.0,93621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736476207063,0.001,93628.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476207574,0.1,93650.0,93627.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736476207774,0.053399,93649.0,93635.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736476207975,8.185e-05,93642.0,93636.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1736476209272,0.053404,93639.0,93636.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1736476209673,0.053405,93637.0,93636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736476210172,0.414205,93637.0,93636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736476210672,0.414205,93637.0,93622.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736476210673,0.053415,93620.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476210870,0.053417,93617.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476211074,0.053417,93617.0,93610.0,0.00896612]
["bitfinex-derivatives","BTCF0:USTF0",1736476212376,0.054417,93617.0,93610.0,0.00896612]
["bitfinex-derivatives","BTCF0:USTF0",1736476214578,0.053413,93623.0,93616.0,0.00360216]
["bitfinex-derivatives","BTCF0:USTF0",1736476214779,0.053413,93623.0,93616.0,0.00460216]
["bitfinex-derivatives","BTCF0:USTF0",1736476215072,0.053414,93621.0,93616.0,0.00460216]
["bitfinex-derivatives","BTCF0:USTF0",1736476215869,0.053415,93620.0,93616.0,0.00460216]
["bitfinex-derivatives","BTCF0:USTF0",1736476216373,0.3608,93628.0,93616.0,0.00460216]
["bitfinex-derivatives","BTCF0:USTF0",1736476216374,0.053416,93618.0,93616.0,0.00460216]
["bitfinex-derivatives","BTCF0:USTF0",1736476217570,0.414216,93618.0,93616.0,0.00460216]
["bitfinex-derivatives","BTCF0:USTF0",1736476217775,0.055,93617.0,93616.0,0.00460216]
["bitfinex-derivatives","BTCF0:USTF0",1736476217977,0.414216,93618.0,93616.0,0.00360216]
["bitfinex-derivatives","BTCF0:USTF0",1736476218178,0.053416,93618.0,93616.0,0.00360216]
["bitfinex-derivatives","BTCF0:USTF0",1736476218484,0.053416,93618.0,93616.0,0.00160216]
["bitfinex-derivatives","BTCF0:USTF0",1736476219391,0.055416,93618.0,93616.0,0.00160216]
["bitfinex-derivatives","BTCF0:USTF0",1736476220691,0.055416,93618.0,93595.0,0.414229]
["bitfinex-derivatives","BTCF0:USTF0",1736476220692,0.414216,93618.0,93609.0,0.00896524]
["bitfinex-derivatives","BTCF0:USTF0",1736476220898,0.053429,93596.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476221991,0.053429,93596.0,93586.0,0.08801172]
["bitfinex-derivatives","BTCF0:USTF0",1736476222193,0.0554,93608.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476222396,0.0554,93608.0,93585.0,0.36973228]
["bitfinex-derivatives","BTCF0:USTF0",1736476222597,0.053423,93607.0,93595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736476222797,0.053429,93596.0,93595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736476223705,0.053429,93596.0,93595.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736476223889,0.3608,93599.0,93595.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736476224196,0.0554,93608.0,93595.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736476224197,0.0554,93608.0,93597.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736476224401,0.414221,93610.0,93598.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1736476224593,0.053422,93608.0,93598.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1736476224793,0.053423,93606.0,93599.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736476225795,0.053426,93601.0,93599.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1736476226495,0.053426,93601.0,93599.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736476226695,0.053426,93601.0,93599.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1736476226895,0.053426,93601.0,93599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736476227302,0.053426,93601.0,93599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736476227599,0.3608,93600.0,93599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736476227801,0.053427,93599.0,93576.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736476227998,0.053427,93599.0,93581.0,0.01064649]
["bitfinex-derivatives","BTCF0:USTF0",1736476228206,0.053434,93586.0,93581.0,0.00160288]
["bitfinex-derivatives","BTCF0:USTF0",1736476229000,0.053434,93586.0,93585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736476229193,0.053434,93586.0,93585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736476229812,0.44981172,93600.0,93581.0,0.00160288]
["bitfinex-derivatives","BTCF0:USTF0",1736476229999,0.053436,93583.0,93581.0,0.00160288]
["bitfinex-derivatives","BTCF0:USTF0",1736476231004,0.053436,93583.0,93581.0,0.00460288]
["bitfinex-derivatives","BTCF0:USTF0",1736476231709,0.053436,93583.0,93581.0,0.00560288]
["bitfinex-derivatives","BTCF0:USTF0",1736476232399,0.053443,93572.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476232601,0.053439,93578.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476233211,0.08801172,93580.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476233504,0.053445,93568.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476233709,0.053439,93578.0,93560.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736476233915,0.053444,93569.0,93560.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736476234299,0.053444,93569.0,93560.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736476235006,0.053444,93569.0,93560.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736476235513,0.050444,93569.0,93560.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736476235716,0.3608,93584.0,93572.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736476236007,0.08801172,93582.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476236201,0.05344,93576.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476236405,0.05344,93576.0,93570.0,0.08801172]
["bitfinex-derivatives","BTCF0:USTF0",1736476236612,0.053441,93575.0,93569.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1736476236812,0.053441,93575.0,93569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736476237410,0.001,93576.0,93569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736476237815,0.3608,93584.0,93569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736476238005,0.002,93575.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476238408,0.002,93575.0,93568.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736476238809,0.002,93575.0,93570.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736476239002,0.002,93575.0,93568.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1736476239208,0.002,93575.0,93573.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736476239407,0.002,93575.0,93574.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736476239610,0.001,93576.0,93574.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736476239912,0.001,93576.0,93575.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736476240313,0.056,93599.0,93584.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736476241717,0.053432,93591.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476242219,0.053432,93591.0,93584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736476243017,0.053432,93591.0,93581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736476243224,0.053436,93583.0,93581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736476244508,0.053438,93580.0,93574.0,0.11850706]
["bitfinex-derivatives","BTCF0:USTF0",1736476244707,0.053439,93578.0,93574.0,0.11850706]
["bitfinex-derivatives","BTCF0:USTF0",1736476246622,0.05344,93577.0,93574.0,0.11850706]
["bitfinex-derivatives","BTCF0:USTF0",1736476247018,0.0589,93591.0,93574.0,0.12150706]
["bitfinex-derivatives","BTCF0:USTF0",1736476247325,0.053432,93591.0,93580.0,0.08801172]
["bitfinex-derivatives","BTCF0:USTF0",1736476247517,0.053433,93589.0,93580.0,0.08801172]
["bitfinex-derivatives","BTCF0:USTF0",1736476247822,0.053433,93589.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476248616,0.053433,93589.0,93579.0,0.08801172]
["bitfinex-derivatives","BTCF0:USTF0",1736476249012,0.053433,93589.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476249323,0.056,93599.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476249727,0.3608,93583.0,93575.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1736476250024,0.053438,93580.0,93575.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1736476250916,0.053438,93580.0,93575.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1736476251613,0.053439,93578.0,93575.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1736476251810,0.053439,93578.0,93575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736476252422,0.053439,93578.0,93575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736476252725,0.053439,93578.0,93575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736476253116,0.3608,93583.0,93575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736476253117,0.05344,93576.0,93575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736476253315,0.05344,93576.0,93575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736476253727,0.05345,93559.0,93552.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1736476254115,0.053451,93558.0,93552.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1736476254519,0.053452,93556.0,93552.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1736476256519,0.001,93556.0,93552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736476256819,0.053453,93554.0,93552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736476258631,0.053453,93554.0,93552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736476259424,0.054453,93554.0,93552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736476259831,0.0544,93553.0,93552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736476260632,0.053459,93542.0,93541.0,0.00160343]
["bitfinex-derivatives","BTCF0:USTF0",1736476261023,0.047459,93542.0,93541.0,0.00160343]
["bitfinex-derivatives","BTCF0:USTF0",1736476261833,0.3608,93547.0,93541.0,0.00160343]
["bitfinex-derivatives","BTCF0:USTF0",1736476262025,0.001,93553.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476262235,0.001,93553.0,93552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736476262922,0.001,93553.0,93541.0,0.00160343]
["bitfinex-derivatives","BTCF0:USTF0",1736476263127,0.053456,93548.0,93542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736476263535,0.053458,93546.0,93542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736476264631,0.0551,93557.0,93542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736476264829,0.053453,93553.0,93552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736476266140,0.050459,93542.0,93541.0,0.00460343]
["bitfinex-derivatives","BTCF0:USTF0",1736476266635,0.050459,93542.0,93541.0,0.00160343]
["bitfinex-derivatives","BTCF0:USTF0",1736476266636,0.041459,93542.0,93541.0,0.00160343]
["bitfinex-derivatives","BTCF0:USTF0",1736476267230,0.4736,93569.0,93541.0,0.00160343]
["bitfinex-derivatives","BTCF0:USTF0",1736476267442,0.058,93570.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476267644,0.053448,93562.0,93555.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736476267837,0.053444,93569.0,93556.0,0.111551]
["bitfinex-derivatives","BTCF0:USTF0",1736476268233,0.3608,93567.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476268432,0.05504262,93578.0,93568.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736476268629,0.05504262,93578.0,93569.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1736476269025,0.00160362,93578.0,93576.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736476269337,0.3608,93596.0,93585.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736476270241,0.414229,93596.0,93585.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736476270733,0.415229,93596.0,93585.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736476271241,0.054429,93596.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476271445,0.006,93596.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476272138,0.001,93596.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476272339,0.053431,93592.0,93591.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1736476274035,0.056431,93592.0,93591.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1736476274234,0.053427,93599.0,93591.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1736476274435,0.053428,93597.0,93591.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1736476274643,0.001,93592.0,93591.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1736476275529,0.05343,93594.0,93591.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1736476275738,0.003,93592.0,93591.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1736476276634,0.001,93599.0,93591.0,0.110631]
["bitfinex-derivatives","BTCF0:USTF0",1736476276936,0.001,93599.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476277544,0.053424,93605.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476277933,0.053424,93605.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476278130,0.053419,93613.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476278436,0.053419,93613.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476279339,0.056419,93613.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476279848,0.065419,93613.0,93611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736476280935,0.066419,93613.0,93611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736476281141,0.013,93613.0,93612.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1736476281338,0.3608,93641.0,93612.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1736476281542,0.053409,93632.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476283336,0.055409,93632.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476283541,0.002,93632.0,93627.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736476283734,0.002,93632.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476283933,0.002,93632.0,93629.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736476284832,0.053399,93649.0,93634.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736476285037,0.053399,93649.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476285332,0.00056001,93669.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476285538,0.01560113,93658.0,93657.0,0.414194]
["bitfinex-derivatives","BTCF0:USTF0",1736476286133,0.3608,93673.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476286348,0.3608,93682.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476286643,0.053382,93678.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476287238,0.3608,93682.0,93665.0,0.37042529]
["bitfinex-derivatives","BTCF0:USTF0",1736476287545,0.104,93675.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476288337,0.00160181,93696.0,93673.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736476288537,0.00160181,93696.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476289445,0.00160181,93696.0,93695.0,0.37050685]
["bitfinex-derivatives","BTCF0:USTF0",1736476289941,0.01060181,93696.0,93695.0,0.37150685]
["bitfinex-derivatives","BTCF0:USTF0",1736476290148,0.009,93696.0,93695.0,0.37150685]
["bitfinex-derivatives","BTCF0:USTF0",1736476290347,0.2,93700.0,93695.0,0.67050685]
["bitfinex-derivatives","BTCF0:USTF0",1736476290648,0.2,93700.0,93698.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736476290649,0.1867301,93700.0,93698.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736476290846,0.1176,93725.0,93695.0,0.37150685]
["bitfinex-derivatives","BTCF0:USTF0",1736476291041,0.1176,93725.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476291543,0.0584,93739.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476291544,0.1,93750.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476291848,0.1,93750.0,93717.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736476291849,0.1,93750.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476292745,0.053341,93749.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476293748,0.053341,93749.0,93747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736476293944,0.109,93750.0,93747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736476294149,0.003,93749.0,93747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736476294853,0.005,93749.0,93747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736476295247,0.053342,93748.0,93747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736476295453,0.053342,93748.0,93747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736476296157,0.04353033,93748.0,93747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736476296455,0.053351,93733.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476296654,0.053351,93733.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476296955,0.053351,93733.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476297157,0.053345,93743.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476297359,0.053345,93743.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476298150,0.0585,93747.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476298354,0.1,93750.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476298560,0.1,93750.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476300358,0.1,93750.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476300658,0.053345,93743.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476300848,0.111,93750.0,93734.0,0.00980365]
["bitfinex-derivatives","BTCF0:USTF0",1736476301045,0.3608,93746.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476301255,0.053349,93736.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476301761,0.053345,93744.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476301953,0.053346,93742.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476302955,0.1,93750.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476303163,0.1,93750.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476303858,0.1,93750.0,93749.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736476304453,0.053322,93784.0,93749.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1736476304659,0.00038,93789.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476304863,0.00038,93789.0,93773.0,0.414128]
["bitfinex-derivatives","BTCF0:USTF0",1736476305655,0.00038,93789.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476306558,0.3608,93783.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476306866,0.13127474,93780.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476307061,0.4738,93774.0,93773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736476307267,0.4738,93774.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476307268,0.4738,93774.0,93754.0,0.00159967]
["bitfinex-derivatives","BTCF0:USTF0",1736476307563,0.113,93774.0,93754.0,0.00159967]
["bitfinex-derivatives","BTCF0:USTF0",1736476307860,0.053336,93759.0,93754.0,0.00159967]
["bitfinex-derivatives","BTCF0:USTF0",1736476308163,0.053331,93768.0,93754.0,0.00159967]
["bitfinex-derivatives","BTCF0:USTF0",1736476308351,0.3608,93773.0,93754.0,0.00159967]
["bitfinex-derivatives","BTCF0:USTF0",1736476308550,0.053332,93766.0,93754.0,0.00159967]
["bitfinex-derivatives","BTCF0:USTF0",1736476308859,0.113,93774.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476309056,0.113,93774.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476309259,0.113,93774.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476309861,0.114,93774.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476310264,0.0582,93774.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476310463,0.0632,93774.0,93765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736476310658,0.0632,93774.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476311467,0.0652,93774.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476312257,0.053331,93768.0,93765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736476312460,0.0561,93773.0,93765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736476312763,0.0561,93773.0,93767.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736476313682,0.011,93774.0,93773.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736476313965,0.002,93774.0,93773.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736476314169,0.1,93775.0,93773.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736476314954,0.002,93774.0,93773.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736476315966,0.00056001,93822.0,93790.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736476316161,0.053308,93808.0,93790.0,0.774918]
["bitfinex-derivatives","BTCF0:USTF0",1736476316363,0.414109,93806.0,93790.0,0.774918]
["bitfinex-derivatives","BTCF0:USTF0",1736476316769,0.3608,93806.0,93790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736476316961,0.0548,93799.0,93790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736476317465,0.0548,93799.0,93782.0,1.554002]
["bitfinex-derivatives","BTCF0:USTF0",1736476317466,0.0216,93791.0,93782.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1736476317663,0.1124,93790.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476317863,0.053321,93786.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476318961,0.053323,93782.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476319164,0.053329,93772.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476319359,0.053329,93772.0,93755.0,0.18777382]
["bitfinex-derivatives","BTCF0:USTF0",1736476319670,0.0548,93771.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476320170,0.108129,93771.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476320370,0.3608,93770.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476320866,0.053338,93755.0,93754.0,0.00159967]
["bitfinex-derivatives","BTCF0:USTF0",1736476321655,0.053338,93755.0,93742.0,0.18777382]
["bitfinex-derivatives","BTCF0:USTF0",1736476321856,0.0593,93761.0,93732.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736476321857,0.3608,93745.0,93732.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736476322069,0.3608,93745.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476322769,0.3608,93733.0,93726.0,0.18777382]
["bitfinex-derivatives","BTCF0:USTF0",1736476323062,0.053354,93727.0,93726.0,0.09837382]
["bitfinex-derivatives","BTCF0:USTF0",1736476323466,0.3608,93733.0,93722.0,0.00160021]
["bitfinex-derivatives","BTCF0:USTF0",1736476323467,0.053355,93726.0,93722.0,0.00160021]
["bitfinex-derivatives","BTCF0:USTF0",1736476324265,0.053356,93723.0,93722.0,0.00160021]
["bitfinex-derivatives","BTCF0:USTF0",1736476326070,0.053359,93719.0,93717.0,0.0691651]
["bitfinex-derivatives","BTCF0:USTF0",1736476326260,0.053363,93712.0,93710.0,0.22255637]
["bitfinex-derivatives","BTCF0:USTF0",1736476327163,0.3608,93718.0,93710.0,0.22255637]
["bitfinex-derivatives","BTCF0:USTF0",1736476327865,0.053365,93708.0,93694.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736476328171,0.053363,93711.0,93710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736476330568,0.3608,93726.0,93710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736476330769,0.3608,93726.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476330967,0.3608,93726.0,93718.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736476331272,0.3608,93726.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476331575,0.3608,93726.0,93724.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736476332269,0.13127474,93740.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476332474,0.053345,93743.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476332672,0.053347,93739.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476332973,0.053351,93733.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476333361,0.053346,93741.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476333670,0.053348,93737.0,93725.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736476334269,0.3608,93763.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476334270,0.053339,93754.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476334469,0.3608,93763.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476334668,0.053343,93746.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476336176,0.3608,93746.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476336761,0.053352,93731.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476336973,0.13127474,93740.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476337169,0.053351,93733.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476337363,0.053351,93733.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476337564,0.053352,93732.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476337973,0.053354,93728.0,93726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736476338280,0.053354,93728.0,93726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736476339471,0.053354,93728.0,93726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736476339665,0.053354,93728.0,93722.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736476339861,0.053356,93723.0,93722.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736476340067,0.053356,93723.0,93722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736476340568,0.05336,93717.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476341176,0.05336,93717.0,93706.0,0.414166]
["bitfinex-derivatives","BTCF0:USTF0",1736476341360,0.053363,93711.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476343165,0.053364,93710.0,93706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736476343365,0.053365,93708.0,93706.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736476344270,0.053365,93708.0,93706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736476344577,0.053365,93708.0,93706.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736476345874,0.053365,93708.0,93706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736476346072,0.053365,93708.0,93706.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736476346276,0.00015037,93723.0,93706.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736476346478,0.053358,93721.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476347769,0.055358,93721.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476349369,0.053358,93721.0,93719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736476350076,0.001,93721.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476350378,0.001,93721.0,93720.0,0.414158]
["bitfinex-derivatives","BTCF0:USTF0",1736476350579,0.001,93721.0,93720.0,0.527358]
["bitfinex-derivatives","BTCF0:USTF0",1736476351279,0.00160094,93740.0,93727.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736476351473,0.00160094,93740.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476352874,0.00360094,93740.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476353474,0.00160094,93740.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476354386,0.00160094,93740.0,93739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736476355174,0.00160094,93740.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476357177,0.00160094,93740.0,93739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736476358883,0.00160094,93740.0,93739.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736476359083,0.0585,93758.0,93739.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736476359280,0.0585,93758.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476360082,0.053332,93765.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476360282,0.053332,93765.0,93753.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1736476360787,0.053334,93763.0,93753.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1736476362477,0.053334,93763.0,93754.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1736476362687,0.053334,93763.0,93754.0,0.107938]
["bitfinex-derivatives","BTCF0:USTF0",1736476362987,0.053334,93763.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476363975,0.057,93777.0,93754.0,0.107938]
["bitfinex-derivatives","BTCF0:USTF0",1736476364180,0.053335,93760.0,93754.0,0.107938]
["bitfinex-derivatives","BTCF0:USTF0",1736476365890,0.053335,93760.0,93754.0,0.108938]
["bitfinex-derivatives","BTCF0:USTF0",1736476366386,0.057,93777.0,93754.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1736476366690,0.053326,93777.0,93770.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736476366882,0.053326,93777.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476367279,0.053327,93774.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476367477,0.00160029,93784.0,93770.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736476367684,0.00160029,93784.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476367992,0.053328,93773.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476368492,0.00160029,93784.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476368690,0.053329,93771.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476369086,0.05333,93769.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476369788,0.05333,93769.0,93768.0,0.37072741]
["bitfinex-derivatives","BTCF0:USTF0",1736476371185,0.053337,93756.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476371590,0.053341,93750.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476372790,0.053341,93750.0,93748.0,0.0115354]
["bitfinex-derivatives","BTCF0:USTF0",1736476373087,0.414141,93750.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476373393,0.3608,93741.0,93726.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1736476373580,0.414154,93727.0,93726.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1736476373979,0.414154,93727.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476374185,0.053359,93718.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476374991,0.414159,93718.0,93703.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736476375192,0.414159,93718.0,93717.0,0.0046005]
["bitfinex-derivatives","BTCF0:USTF0",1736476375586,0.414159,93718.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476375892,0.053368,93703.0,93701.0,0.37104371]
["bitfinex-derivatives","BTCF0:USTF0",1736476378195,0.053368,93703.0,93701.0,0.37804371]
["bitfinex-derivatives","BTCF0:USTF0",1736476378697,0.053359,93718.0,93703.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736476378892,0.3608,93726.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476379092,0.05336,93717.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476379285,0.053356,93725.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476379491,0.053356,93725.0,93713.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1736476379889,0.053356,93725.0,93713.0,0.109762]
["bitfinex-derivatives","BTCF0:USTF0",1736476380183,0.053356,93725.0,93714.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1736476380585,0.053351,93733.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476380898,0.053342,93749.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476381200,0.49207474,93750.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476381395,0.053348,93738.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476381799,0.053349,93737.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476381985,0.005,93733.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476382396,0.005,93733.0,93714.0,0.06834448]
["bitfinex-derivatives","BTCF0:USTF0",1736476382697,0.3608,93715.0,93713.0,0.00160054]
["bitfinex-derivatives","BTCF0:USTF0",1736476382892,0.053361,93714.0,93713.0,0.00160054]
["bitfinex-derivatives","BTCF0:USTF0",1736476385091,0.053361,93714.0,93713.0,0.00260054]
["bitfinex-derivatives","BTCF0:USTF0",1736476386112,0.053361,93714.0,93713.0,0.00160054]
["bitfinex-derivatives","BTCF0:USTF0",1736476386788,0.053361,93714.0,93694.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736476386988,0.3608,93707.0,93694.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736476387498,0.053368,93703.0,93694.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736476387697,0.053368,93703.0,93694.0,0.06369903]
["bitfinex-derivatives","BTCF0:USTF0",1736476387896,0.053369,93701.0,93694.0,0.06369903]
["bitfinex-derivatives","BTCF0:USTF0",1736476388399,0.053369,93701.0,93694.0,0.07269903]
["bitfinex-derivatives","BTCF0:USTF0",1736476388793,0.053369,93701.0,93694.0,0.07569903]
["bitfinex-derivatives","BTCF0:USTF0",1736476388993,0.001,93701.0,93694.0,0.07569903]
["bitfinex-derivatives","BTCF0:USTF0",1736476389194,0.001,93701.0,93695.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736476390503,0.001,93701.0,93695.0,0.056372]
["bitfinex-derivatives","BTCF0:USTF0",1736476390804,0.001,93701.0,93696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736476391006,0.414166,93707.0,93696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736476391305,0.001,93701.0,93695.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736476391597,0.001,93701.0,93696.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736476392199,0.415166,93707.0,93696.0,0.061372]
["bitfinex-derivatives","BTCF0:USTF0",1736476392604,0.415166,93707.0,93696.0,0.064372]
["bitfinex-derivatives","BTCF0:USTF0",1736476392797,0.3618,93707.0,93696.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736476393000,0.3618,93707.0,93698.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736476394005,0.001,93701.0,93698.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736476394196,0.001,93701.0,93696.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736476394197,0.053371,93698.0,93696.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736476394403,0.001,93701.0,93696.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736476394603,0.112567,93706.0,93698.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736476395005,0.053367,93705.0,93698.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736476395207,0.053367,93705.0,93696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736476395404,0.001,93701.0,93698.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736476395610,0.001,93701.0,93698.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736476395904,0.001,93701.0,93698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736476396099,0.053367,93704.0,93698.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736476396302,0.0602,93706.0,93698.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736476396503,0.3608,93699.0,93698.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736476396704,0.3608,93699.0,93696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736476396705,0.053372,93695.0,93694.0,0.01032703]
["bitfinex-derivatives","BTCF0:USTF0",1736476396913,0.053375,93690.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476397103,0.3608,93698.0,93697.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736476397412,0.053367,93705.0,93698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736476397603,0.0602,93706.0,93698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736476397912,0.0602,93706.0,93698.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736476397913,0.05337,93699.0,93698.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736476398706,0.001,93698.0,93672.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1736476398912,0.053389,93666.0,93660.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736476399108,0.05339,93664.0,93660.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736476399298,0.13127474,93670.0,93660.0,0.01024005]
["bitfinex-derivatives","BTCF0:USTF0",1736476399505,0.13127474,93670.0,93652.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736476399506,0.3608,93663.0,93652.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736476399700,0.053393,93659.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476399906,0.046393,93659.0,93653.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736476400214,0.3608,93673.0,93655.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736476400516,0.3608,93673.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476400713,0.001,93663.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476400915,0.001,93663.0,93661.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736476402005,0.001,93673.0,93671.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736476402207,0.053372,93696.0,93683.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736476402411,0.053372,93696.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476403113,0.053373,93695.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476403313,0.3608,93702.0,93688.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736476403518,0.05337,93699.0,93688.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736476403815,0.3608,93702.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476404118,0.053379,93684.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476404313,0.3608,93694.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476404518,0.053383,93676.0,93674.0,0.01029393]
["bitfinex-derivatives","BTCF0:USTF0",1736476404712,0.053383,93676.0,93673.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736476405109,0.053383,93676.0,93660.0,0.13127474]
["bitfinex-derivatives","BTCF0:USTF0",1736476405110,0.053384,93674.0,93672.0,0.0103001]
["bitfinex-derivatives","BTCF0:USTF0",1736476405313,0.053388,93668.0,93665.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1736476405714,0.053388,93668.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476406421,0.054383,93676.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476406920,0.001,93668.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476408515,0.053379,93684.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476408721,0.053379,93684.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476409721,0.053379,93684.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476410222,0.055379,93684.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476410627,0.055379,93684.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476410815,0.055379,93684.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476411321,0.061379,93684.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476411726,0.062379,93684.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476412114,0.060379,93684.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476412624,0.059379,93684.0,93674.0,0.13127474]
["bitfinex-derivatives","BTCF0:USTF0",1736476414125,0.004,93684.0,93674.0,0.14179175]
["bitfinex-derivatives","BTCF0:USTF0",1736476414319,0.053383,93676.0,93662.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736476414512,0.3608,93682.0,93662.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736476414712,0.3608,93682.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476414916,0.3608,93682.0,93665.0,0.06623896]
["bitfinex-derivatives","BTCF0:USTF0",1736476415209,0.053386,93672.0,93665.0,0.06623896]
["bitfinex-derivatives","BTCF0:USTF0",1736476415419,0.053386,93672.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476415616,0.053386,93672.0,93665.0,0.06623896]
["bitfinex-derivatives","BTCF0:USTF0",1736476415814,0.053386,93672.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476416016,0.3608,93671.0,93665.0,0.01003896]
["bitfinex-derivatives","BTCF0:USTF0",1736476416322,0.053392,93661.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476416517,0.053388,93668.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476416723,0.053389,93666.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476416923,0.05339,93664.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476417319,0.4168,93671.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476417514,0.053391,93662.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476418818,0.001,93664.0,93658.0,0.37084205]
["bitfinex-derivatives","BTCF0:USTF0",1736476419123,0.001,93662.0,93661.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736476419824,0.001,93662.0,93661.0,1.553392]
["bitfinex-derivatives","BTCF0:USTF0",1736476421116,0.001,93664.0,93658.0,0.37284205]
["bitfinex-derivatives","BTCF0:USTF0",1736476421516,0.001,93664.0,93658.0,0.37084205]
["bitfinex-derivatives","BTCF0:USTF0",1736476421719,0.001,93662.0,93659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736476422324,0.001,93662.0,93660.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736476422823,0.053384,93674.0,93660.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736476423128,0.3608,93682.0,93660.0,0.18466674]
["bitfinex-derivatives","BTCF0:USTF0",1736476423129,0.001,93664.0,93660.0,0.18466674]
["bitfinex-derivatives","BTCF0:USTF0",1736476423328,0.001,93664.0,93660.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736476423528,0.001,93664.0,93661.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736476424425,0.001,93664.0,93663.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736476424721,0.053382,93678.0,93663.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736476424922,0.053382,93678.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476425129,0.3608,93682.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476425324,0.3608,93682.0,93670.0,0.08762515]
["bitfinex-derivatives","BTCF0:USTF0",1736476425530,0.00060001,93695.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476425723,0.0549,93691.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476427328,0.0589,93691.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476427531,0.053375,93690.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476427726,0.0619,93691.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476427932,0.053385,93673.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476428628,0.053385,93673.0,93667.0,0.414188]
["bitfinex-derivatives","BTCF0:USTF0",1736476428831,0.053381,93680.0,93667.0,0.42433994]
["bitfinex-derivatives","BTCF0:USTF0",1736476429033,0.053381,93680.0,93670.0,0.08762515]
["bitfinex-derivatives","BTCF0:USTF0",1736476429342,0.053381,93680.0,93669.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736476430232,0.053383,93677.0,93669.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736476430835,0.053384,93674.0,93667.0,0.37095194]
["bitfinex-derivatives","BTCF0:USTF0",1736476431337,0.3608,93683.0,93667.0,0.01015194]
["bitfinex-derivatives","BTCF0:USTF0",1736476431338,0.053387,93669.0,93667.0,0.01015194]
["bitfinex-derivatives","BTCF0:USTF0",1736476431534,0.053387,93669.0,93664.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1736476432443,0.3608,93675.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476432629,0.05339,93664.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476433325,0.0601,93674.0,93657.0,0.37132621]
["bitfinex-derivatives","BTCF0:USTF0",1736476433529,0.053386,93672.0,93660.0,0.13143195]
["bitfinex-derivatives","BTCF0:USTF0",1736476433840,0.053386,93672.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476434040,0.3608,93680.0,93667.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736476434041,0.414181,93680.0,93667.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736476434335,0.414181,93680.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476434336,0.053381,93680.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476435635,0.053383,93676.0,93672.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1736476436032,0.3628,93680.0,93672.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1736476436236,0.053384,93675.0,93672.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1736476436430,0.3628,93680.0,93672.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1736476436630,0.3638,93680.0,93672.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1736476437136,0.003,93680.0,93672.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1736476437337,0.053383,93677.0,93672.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1736476437634,0.001,93676.0,93672.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1736476438039,0.001,93675.0,93672.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1736476438637,0.0596,93688.0,93672.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1736476438939,0.001,93676.0,93672.0,0.06656688]
["bitfinex-derivatives","BTCF0:USTF0",1736476439333,0.001,93676.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476439844,0.002,93676.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476440447,0.001,93676.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476440939,0.001,93676.0,93672.0,0.01026688]
["bitfinex-derivatives","BTCF0:USTF0",1736476441133,0.053388,93667.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476441336,0.3638,93676.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476441537,0.053389,93666.0,93656.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736476442345,0.053389,93666.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476442532,0.053385,93674.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476442736,0.053385,93674.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476442930,0.001,93676.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476443437,0.001,93676.0,93675.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736476443640,0.053377,93687.0,93675.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736476443841,0.053377,93687.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476444042,0.053378,93686.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476444434,0.053373,93694.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476444638,0.053373,93694.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476445240,0.1157,93700.0,93693.0,0.414173]
["bitfinex-derivatives","BTCF0:USTF0",1736476445442,0.4757084,93714.0,93695.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736476445638,0.053364,93711.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476445840,0.053364,93711.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476446038,0.053364,93711.0,93696.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1736476446350,0.053364,93711.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476447541,0.068364,93711.0,93704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736476447739,0.068364,93711.0,93706.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736476448347,0.053365,93708.0,93704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736476448647,0.053367,93705.0,93704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736476448843,0.053367,93705.0,93704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736476449740,0.053367,93705.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476450248,0.016,93711.0,93705.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736476450650,0.009,93711.0,93705.0,0.110267]
["bitfinex-derivatives","BTCF0:USTF0",1736476450945,0.062363,93711.0,93705.0,0.110267]
["bitfinex-derivatives","BTCF0:USTF0",1736476451143,0.3608,93715.0,93705.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1736476451446,0.3608,93715.0,93704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736476451447,0.053366,93706.0,93704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736476452550,0.016,93711.0,93705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736476453451,0.006,93706.0,93697.0,0.06362021]
["bitfinex-derivatives","BTCF0:USTF0",1736476453637,0.006,93706.0,93697.0,0.01024921]
["bitfinex-derivatives","BTCF0:USTF0",1736476453944,0.053372,93696.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476455345,0.053373,93693.0,93692.0,0.01061977]
["bitfinex-derivatives","BTCF0:USTF0",1736476455535,0.3698,93696.0,93681.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1736476455536,0.1772,93695.0,93681.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1736476455743,0.3698,93696.0,93681.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1736476455937,0.014,93696.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476456437,0.014,93696.0,93690.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736476456643,0.009,93696.0,93690.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736476456847,0.002,93695.0,93690.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736476457042,0.009,93693.0,93690.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736476457241,0.009,93693.0,93692.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736476457447,0.053367,93705.0,93693.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736476457744,0.053367,93705.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476459048,0.053362,93713.0,93705.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736476459345,0.053362,93713.0,93706.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736476460251,0.053363,93712.0,93706.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736476460550,0.053363,93712.0,93706.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1736476460850,0.053363,93712.0,93707.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1736476462042,0.009,93712.0,93707.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1736476462244,0.053364,93711.0,93707.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1736476463255,0.053364,93710.0,93707.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1736476463440,0.053364,93710.0,93707.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1736476463841,0.053364,93710.0,93707.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1736476464046,0.053365,93709.0,93707.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1736476466150,0.053365,93709.0,93707.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1736476466449,0.060365,93709.0,93707.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1736476466652,0.053373,93693.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476466847,0.053373,93693.0,93692.0,0.37112076]
["bitfinex-derivatives","BTCF0:USTF0",1736476467744,0.062373,93693.0,93692.0,0.37212076]
["bitfinex-derivatives","BTCF0:USTF0",1736476468750,0.066373,93693.0,93692.0,0.37212076]
["bitfinex-derivatives","BTCF0:USTF0",1736476470251,0.066373,93693.0,93692.0,0.01132076]
["bitfinex-derivatives","BTCF0:USTF0",1736476470555,0.05338,93681.0,93680.0,0.00160115]
["bitfinex-derivatives","BTCF0:USTF0",1736476471653,0.053383,93676.0,93675.0,0.01048551]
["bitfinex-derivatives","BTCF0:USTF0",1736476471861,0.053388,93668.0,93665.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1736476472049,0.053389,93667.0,93665.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1736476472449,0.005,93681.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476472450,0.053389,93665.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476474462,0.053389,93665.0,93664.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736476474658,0.053389,93665.0,93664.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736476477359,0.053389,93665.0,93664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736476479563,0.414189,93665.0,93664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736476482258,0.053389,93665.0,93664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736476483961,0.053389,93665.0,93664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736476486562,0.414189,93665.0,93664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736476489862,0.414189,93665.0,93648.0,0.00160154]
["bitfinex-derivatives","BTCF0:USTF0",1736476489863,0.3608,93665.0,93648.0,0.00160154]
["bitfinex-derivatives","BTCF0:USTF0",1736476490061,0.053398,93649.0,93648.0,0.00160154]
["bitfinex-derivatives","BTCF0:USTF0",1736476490462,0.053398,93649.0,93634.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1736476490668,0.05341,93628.0,93627.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1736476491061,0.053413,93623.0,93622.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1736476491662,0.0534,93647.0,93622.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736476491858,0.0534,93646.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476492062,0.0534,93646.0,93645.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1736476492258,0.3608,93659.0,93649.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736476492464,0.053395,93655.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476493965,0.053396,93653.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476497965,0.054396,93653.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476498173,0.056396,93653.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476498563,0.054396,93653.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476498765,0.058396,93653.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476499771,0.0534,93646.0,93645.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1736476501065,0.0554,93646.0,93645.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1736476501270,0.0564,93646.0,93645.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1736476501673,0.0554,93646.0,93645.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1736476503178,0.002,93646.0,93645.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1736476503673,0.053396,93653.0,93645.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1736476503875,0.3608,93677.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476504073,0.4844,93685.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476504074,0.053381,93680.0,93666.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736476504373,0.053381,93680.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476504374,0.053385,93674.0,93667.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1736476504566,0.3608,93685.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476504763,0.053384,93675.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476504979,0.053385,93673.0,93667.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1736476505177,0.053385,93673.0,93668.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1736476505378,0.053387,93669.0,93668.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1736476505580,0.053387,93669.0,93667.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1736476505782,0.053389,93666.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476505972,0.053392,93661.0,93656.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1736476507170,0.08757526,93680.0,93656.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1736476507474,0.053395,93655.0,93618.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1736476507669,0.3608,93664.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476507670,0.44837526,93664.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476507980,0.08757526,93650.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476508176,0.053408,93633.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476508367,0.053408,93633.0,93631.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1736476508575,0.3608,93632.0,93631.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1736476508797,0.3608,93632.0,93621.0,0.00160216]
["bitfinex-derivatives","BTCF0:USTF0",1736476508985,0.053414,93622.0,93621.0,0.00160216]
["bitfinex-derivatives","BTCF0:USTF0",1736476509893,0.049414,93622.0,93621.0,0.00160216]
["bitfinex-derivatives","BTCF0:USTF0",1736476510489,0.05341,93630.0,93621.0,0.00160216]
["bitfinex-derivatives","BTCF0:USTF0",1736476510693,0.3608,93650.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476510888,0.0534,93647.0,93640.0,0.08757526]
["bitfinex-derivatives","BTCF0:USTF0",1736476511084,0.0534,93647.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476511291,0.053395,93655.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476511498,0.053395,93655.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476512296,0.053391,93663.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476512599,0.053392,93661.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476512999,0.3608,93669.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476513298,0.053393,93659.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476513804,0.001,93661.0,93655.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736476514103,0.001,93661.0,93659.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736476514503,0.053388,93667.0,93659.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736476514705,0.053388,93667.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476515294,0.05498612,93674.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476515499,0.05498612,93674.0,93667.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1736476515700,0.00160212,93674.0,93667.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1736476516506,0.05498612,93674.0,93667.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1736476517108,0.05798612,93674.0,93667.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1736476517809,0.06198612,93674.0,93667.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1736476520204,0.053385,93673.0,93667.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1736476521006,0.00860212,93674.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476521204,0.11036538,93688.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476521406,0.053386,93672.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476521700,0.053386,93672.0,93666.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736476522110,0.004,93673.0,93666.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736476522501,0.007,93673.0,93666.0,0.774988]
["bitfinex-derivatives","BTCF0:USTF0",1736476522713,0.007,93673.0,93666.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736476523103,0.060385,93673.0,93666.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736476523504,0.056385,93673.0,93666.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736476523710,0.053385,93673.0,93666.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736476524012,0.055385,93673.0,93666.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736476524213,0.058385,93673.0,93666.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736476524409,0.053388,93668.0,93666.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736476525611,0.055388,93668.0,93666.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736476526620,0.055388,93668.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476526811,0.058388,93668.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476528117,0.1799,93667.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476529418,0.1819,93667.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476529921,0.1849,93667.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476533512,0.053389,93666.0,93656.0,0.0131273]
["bitfinex-derivatives","BTCF0:USTF0",1736476533707,0.053395,93655.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476534625,0.053395,93655.0,93653.0,0.37374793]
["bitfinex-derivatives","BTCF0:USTF0",1736476536426,0.053395,93655.0,93653.0,0.37674793]
["bitfinex-derivatives","BTCF0:USTF0",1736476537619,0.054395,93655.0,93653.0,0.37374793]
["bitfinex-derivatives","BTCF0:USTF0",1736476538023,0.056395,93655.0,93653.0,0.37374793]
["bitfinex-derivatives","BTCF0:USTF0",1736476539223,0.056395,93655.0,93653.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736476539429,0.053407,93634.0,93630.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1736476539621,0.053412,93626.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476540217,0.053412,93626.0,93625.0,0.187817]
["bitfinex-derivatives","BTCF0:USTF0",1736476540427,0.053413,93624.0,93612.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1736476540614,0.053419,93613.0,93612.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1736476540819,0.0594,93625.0,93612.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1736476540820,0.053415,93620.0,93612.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1736476541021,0.053416,93619.0,93612.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1736476541230,0.0594,93625.0,93612.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1736476541231,0.053416,93618.0,93612.0,0.07042372]
["bitfinex-derivatives","BTCF0:USTF0",1736476542120,0.053416,93618.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476543230,0.001,93618.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476543533,0.3608,93639.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476543730,0.3608,93639.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476544030,0.3608,93639.0,93631.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1736476544226,0.053408,93632.0,93631.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1736476545220,0.053408,93632.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476545427,0.053414,93623.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476546135,0.08757526,93630.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476546332,0.053416,93619.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476548033,0.053416,93619.0,93617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736476548726,0.054416,93619.0,93617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736476552736,0.054416,93619.0,93617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736476553039,0.053416,93619.0,93617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736476553434,0.053416,93619.0,93617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736476554338,0.053423,93606.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736476554539,0.05343,93594.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476557431,0.053433,93588.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476558641,0.0585,93602.0,93587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736476558945,0.053431,93593.0,93589.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736476559139,0.053431,93592.0,93589.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736476559639,0.053433,93589.0,93588.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736476560144,0.053433,93589.0,93587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736476561637,0.053433,93589.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476562638,0.053433,93589.0,93587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736476562942,0.054433,93589.0,93587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736476568349,0.055433,93589.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476569355,0.053437,93582.0,93581.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1736476570050,0.05332003,93582.0,93581.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1736476570254,0.053442,93573.0,93572.0,0.01240286]
["bitfinex-derivatives","BTCF0:USTF0",1736476570440,0.415233,93589.0,93568.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1736476570646,0.053444,93569.0,93568.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1736476571350,0.052444,93569.0,93568.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1736476571651,0.3608,93609.0,93568.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1736476571852,0.1136,93612.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476572051,0.053425,93603.0,93602.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1736476572940,0.3608,93618.0,93602.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1736476573255,0.1150185,93625.0,93602.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1736476573256,0.053425,93603.0,93602.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1736476573853,0.059425,93603.0,93602.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1736476574052,0.059425,93603.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476574255,0.053429,93595.0,93594.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1736476574445,0.053429,93595.0,93594.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1736476574644,0.053438,93580.0,93579.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1736476574842,0.009,93603.0,93579.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1736476575050,0.053429,93596.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476575949,0.009,93603.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476576450,0.05342,93612.0,93602.0,0.414225]
["bitfinex-derivatives","BTCF0:USTF0",1736476576649,0.05342,93612.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476576952,0.00160266,93631.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476577156,0.053414,93623.0,93620.0,0.44837526]
["bitfinex-derivatives","BTCF0:USTF0",1736476577354,0.053414,93623.0,93621.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1736476578650,0.054414,93623.0,93621.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1736476580147,0.053414,93623.0,93621.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1736476580346,0.054414,93623.0,93621.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1736476580751,0.053414,93621.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476581845,0.053414,93621.0,93611.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1736476582048,0.053419,93612.0,93611.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1736476582454,0.053419,93612.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476583059,0.053424,93604.0,93603.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736476583559,0.05343,93594.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476583755,0.3608,93593.0,93579.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736476584667,0.053438,93580.0,93579.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736476584851,0.05344,93577.0,93571.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1736476586252,0.05344,93576.0,93571.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1736476586955,0.053441,93575.0,93571.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736476587759,0.053441,93575.0,93571.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1736476587956,0.053441,93575.0,93571.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736476588350,0.054441,93575.0,93571.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736476590666,0.053441,93574.0,93571.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736476591859,0.054441,93574.0,93571.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736476592456,0.001,93574.0,93571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736476592661,0.053442,93573.0,93571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736476593860,0.053442,93573.0,93571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736476594054,0.054442,93573.0,93571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736476594855,0.3608,93572.0,93571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736476596860,0.3608,93572.0,93571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736476597057,0.3618,93572.0,93571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736476598457,0.001,93572.0,93571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736476599561,0.001,93572.0,93571.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736476603862,0.001,93572.0,93571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736476611059,0.22067312,93575.0,93571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736476611472,0.053442,93573.0,93571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736476612072,0.0608,93572.0,93571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736476612868,0.0608,93572.0,93564.0,0.01009108]
["bitfinex-derivatives","BTCF0:USTF0",1736476613173,0.053445,93568.0,93562.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736476613379,0.049445,93568.0,93562.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736476613675,0.3608,93565.0,93562.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736476613870,0.3588,93565.0,93562.0,0.06351253]
["bitfinex-derivatives","BTCF0:USTF0",1736476614169,0.049445,93568.0,93564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736476614879,0.053446,93567.0,93564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736476615671,0.414246,93565.0,93564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736476615873,0.050448,93562.0,93561.0,0.00160319]
["bitfinex-derivatives","BTCF0:USTF0",1736476617585,0.051448,93562.0,93561.0,0.00160319]
["bitfinex-derivatives","BTCF0:USTF0",1736476620777,0.001,93562.0,93561.0,0.00160319]
["bitfinex-derivatives","BTCF0:USTF0",1736476621080,0.001,93562.0,93561.0,0.05505219]
["bitfinex-derivatives","BTCF0:USTF0",1736476622178,0.001,93562.0,93561.0,0.00160319]
["bitfinex-derivatives","BTCF0:USTF0",1736476622570,0.3618,93562.0,93561.0,0.00160319]
["bitfinex-derivatives","BTCF0:USTF0",1736476625182,0.053457,93546.0,93545.0,0.00998429]
["bitfinex-derivatives","BTCF0:USTF0",1736476625377,0.3608,93554.0,93539.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736476625577,0.05346,93541.0,93539.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736476625980,0.08757526,93550.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476626177,0.05346,93542.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476626481,0.053455,93550.0,93545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736476626676,0.3608,93563.0,93545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736476626878,0.053449,93561.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476627076,0.3608,93563.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476627981,0.2222,93624.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476627982,0.0016034,93583.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476628177,0.0016034,93583.0,93570.0,0.44837526]
["bitfinex-derivatives","BTCF0:USTF0",1736476628373,0.053437,93582.0,93571.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1736476628684,0.053437,93582.0,93571.0,0.172842]
["bitfinex-derivatives","BTCF0:USTF0",1736476628874,0.053438,93581.0,93571.0,0.172842]
["bitfinex-derivatives","BTCF0:USTF0",1736476629075,0.053438,93580.0,93571.0,0.172842]
["bitfinex-derivatives","BTCF0:USTF0",1736476630180,0.053438,93580.0,93571.0,0.18326247]
["bitfinex-derivatives","BTCF0:USTF0",1736476630381,0.056438,93580.0,93571.0,0.18326247]
["bitfinex-derivatives","BTCF0:USTF0",1736476631169,0.003,93580.0,93571.0,0.12982047]
["bitfinex-derivatives","BTCF0:USTF0",1736476631374,0.003,93580.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476631575,0.053449,93561.0,93552.0,0.00160336]
["bitfinex-derivatives","BTCF0:USTF0",1736476631780,0.053449,93561.0,93552.0,0.05505736]
["bitfinex-derivatives","BTCF0:USTF0",1736476633477,0.053452,93555.0,93552.0,0.00260336]
["bitfinex-derivatives","BTCF0:USTF0",1736476633689,0.053452,93555.0,93552.0,0.00660336]
["bitfinex-derivatives","BTCF0:USTF0",1736476634876,0.053452,93555.0,93552.0,0.00560336]
["bitfinex-derivatives","BTCF0:USTF0",1736476635478,0.002,93561.0,93526.0,0.38179]
["bitfinex-derivatives","BTCF0:USTF0",1736476635479,0.053454,93552.0,93535.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736476635782,0.3608,93542.0,93535.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736476636185,0.053458,93545.0,93535.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736476636891,0.001,93542.0,93535.0,0.059463]
["bitfinex-derivatives","BTCF0:USTF0",1736476637374,0.053459,93544.0,93535.0,0.055463]
["bitfinex-derivatives","BTCF0:USTF0",1736476637582,0.053459,93544.0,93535.0,0.059463]
["bitfinex-derivatives","BTCF0:USTF0",1736476637887,0.053459,93543.0,93535.0,0.059463]
["bitfinex-derivatives","BTCF0:USTF0",1736476638089,0.05346,93541.0,93535.0,0.059463]
["bitfinex-derivatives","BTCF0:USTF0",1736476638284,0.3618,93545.0,93535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736476638490,0.053463,93537.0,93535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736476638985,0.053463,93537.0,93535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736476639384,0.053463,93537.0,93535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736476639693,0.001,93542.0,93535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736476639694,0.05346,93541.0,93535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736476639889,0.053463,93536.0,93535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736476640800,0.001,93537.0,93535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736476641008,0.3608,93545.0,93535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736476641208,0.001,93536.0,93535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736476641707,0.052463,93535.0,93534.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1736476642597,0.052463,93535.0,93527.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736476643005,0.051463,93535.0,93527.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736476643198,0.053465,93533.0,93527.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736476643703,0.053466,93532.0,93527.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736476644205,0.001,93535.0,93525.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1736476644400,0.053468,93528.0,93525.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1736476644597,0.053468,93528.0,93527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736476645706,0.001,93535.0,93525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736476646104,0.3608,93536.0,93525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736476646105,0.053468,93528.0,93525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736476646703,0.054468,93528.0,93525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736476646900,0.053468,93527.0,93525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736476647304,0.3608,93526.0,93525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736476647610,0.053473,93519.0,93512.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1736476648012,0.053473,93518.0,93512.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1736476648203,0.053473,93518.0,93503.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736476648405,0.053473,93518.0,93510.0,0.01019703]
["bitfinex-derivatives","BTCF0:USTF0",1736476648715,0.053473,93518.0,93510.0,0.37099703]
["bitfinex-derivatives","BTCF0:USTF0",1736476650205,0.053473,93518.0,93510.0,0.01019703]
["bitfinex-derivatives","BTCF0:USTF0",1736476651011,0.053473,93518.0,93503.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736476651412,0.3608,93517.0,93503.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736476652415,0.3608,93517.0,93508.0,0.01057406]
["bitfinex-derivatives","BTCF0:USTF0",1736476652722,0.3608,93517.0,93503.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736476654308,0.3608,93517.0,93505.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736476654713,0.3608,93517.0,93507.0,0.01046661]
["bitfinex-derivatives","BTCF0:USTF0",1736476654920,0.3608,93517.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476655213,0.36036001,93526.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476655421,0.053466,93531.0,93523.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736476655718,0.053468,93527.0,93523.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736476656117,0.3608,93531.0,93527.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736476656419,0.053464,93534.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476656624,0.053464,93534.0,93519.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1736476657119,0.053464,93534.0,93520.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1736476657319,0.08757526,93540.0,93520.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1736476657620,0.053465,93533.0,93526.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736476658117,0.053465,93533.0,93526.0,0.414268]
["bitfinex-derivatives","BTCF0:USTF0",1736476659222,0.055465,93533.0,93526.0,0.414268]
["bitfinex-derivatives","BTCF0:USTF0",1736476659719,0.053467,93530.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476659922,0.053467,93529.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476660317,0.053471,93522.0,93511.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736476660619,0.053471,93522.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476660817,0.053468,93528.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476661021,0.003,93533.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476661524,0.002,93530.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476662115,0.001,93530.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476663119,0.001,93530.0,93528.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736476663526,0.001,93530.0,93529.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1736476664216,0.003,93530.0,93529.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1736476664617,0.003,93530.0,93528.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736476665227,0.002,93530.0,93528.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736476665527,0.004,93530.0,93528.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736476666423,0.004,93530.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476667634,0.004,93530.0,93528.0,0.06405482]
["bitfinex-derivatives","BTCF0:USTF0",1736476668430,0.002,93530.0,93528.0,0.06405482]
["bitfinex-derivatives","BTCF0:USTF0",1736476668630,0.004,93530.0,93528.0,0.06405482]
["bitfinex-derivatives","BTCF0:USTF0",1736476673924,0.004,93530.0,93529.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1736476676029,0.84036,93563.0,93529.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1736476676228,0.84092001,93563.0,93549.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736476676417,0.36136001,93563.0,93549.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736476676622,0.3608,93563.0,93549.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736476676822,0.01065748,93561.0,93549.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736476677229,0.05345,93559.0,93550.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736476678132,0.004,93551.0,93550.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736476678529,0.002,93551.0,93550.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736476678737,0.01060399,93556.0,93550.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736476678937,0.01660399,93556.0,93550.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736476679335,0.009,93551.0,93550.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736476679736,0.015,93551.0,93550.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1736476681534,0.006,93551.0,93550.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1736476682131,0.015,93551.0,93550.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1736476690339,0.053448,93563.0,93558.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736476690546,0.053448,93562.0,93558.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736476690741,0.05345,93559.0,93551.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736476691046,0.05345,93559.0,93552.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736476691244,0.05345,93559.0,93553.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736476692044,0.05345,93559.0,93558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736476692447,0.05945,93559.0,93558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736476692747,0.06845,93559.0,93553.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736476693437,0.05945,93559.0,93553.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736476693640,0.42925,93559.0,93558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736476694140,0.42325,93559.0,93558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736476694438,0.43967,93559.0,93558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736476695441,0.43067,93559.0,93558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736476695652,0.43967,93559.0,93558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736476696357,0.43967,93559.0,93558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736476696943,0.38622,93559.0,93531.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1736476697245,0.053462,93538.0,93532.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736476697651,0.414262,93538.0,93532.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736476697844,0.053464,93534.0,93532.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736476698246,0.3608,93538.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476698447,0.053465,93533.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476699747,0.053466,93530.0,93528.0,0.01060896]
["bitfinex-derivatives","BTCF0:USTF0",1736476700956,0.053466,93530.0,93521.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1736476701144,0.053466,93530.0,93527.0,0.01016896]
["bitfinex-derivatives","BTCF0:USTF0",1736476701845,0.055466,93530.0,93527.0,0.01016896]
["bitfinex-derivatives","BTCF0:USTF0",1736476702447,0.057466,93530.0,93527.0,0.01016896]
["bitfinex-derivatives","BTCF0:USTF0",1736476702648,0.418266,93530.0,93527.0,0.01016896]
["bitfinex-derivatives","BTCF0:USTF0",1736476703358,0.419266,93530.0,93527.0,0.01016896]
["bitfinex-derivatives","BTCF0:USTF0",1736476705548,0.058466,93530.0,93527.0,0.01016896]
["bitfinex-derivatives","BTCF0:USTF0",1736476706058,0.005,93530.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476706255,0.3608,93549.0,93531.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736476706562,0.3608,93549.0,93540.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736476706744,0.053457,93547.0,93540.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736476706949,0.3608,93549.0,93537.0,0.44837526]
["bitfinex-derivatives","BTCF0:USTF0",1736476707150,0.053453,93554.0,93537.0,0.44837526]
["bitfinex-derivatives","BTCF0:USTF0",1736476707348,0.053453,93554.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476708357,0.053458,93544.0,93541.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736476709254,0.08757526,93550.0,93537.0,0.010576]
["bitfinex-derivatives","BTCF0:USTF0",1736476709255,0.053456,93549.0,93537.0,0.010576]
["bitfinex-derivatives","BTCF0:USTF0",1736476709459,0.05346,93541.0,93534.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736476710661,0.05346,93541.0,93535.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736476711157,0.05646,93541.0,93535.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736476711863,0.05846,93541.0,93535.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736476712360,0.05646,93541.0,93535.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736476712554,0.05646,93541.0,93536.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736476712861,0.05546,93541.0,93537.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736476713360,0.05346,93541.0,93537.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736476714159,0.05346,93541.0,93537.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1736476715063,0.05446,93541.0,93537.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1736476716965,0.001,93541.0,93540.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736476718256,0.001,93541.0,93539.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736476719063,0.3608,93551.0,93540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736476719258,0.3608,93551.0,93540.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736476719259,0.053457,93547.0,93540.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736476720058,0.053458,93546.0,93540.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736476720258,0.053458,93546.0,93542.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736476720557,0.3608,93551.0,93540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736476720558,0.3608,93551.0,93544.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736476720763,0.414255,93551.0,93544.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736476721165,0.414255,93551.0,93545.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736476721865,0.416255,93551.0,93545.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736476722064,0.416255,93551.0,93546.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736476722572,0.415255,93551.0,93546.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736476722767,0.418255,93551.0,93546.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736476723264,0.053452,93556.0,93550.0,0.414255]
["bitfinex-derivatives","BTCF0:USTF0",1736476723471,0.001,93551.0,93550.0,0.414255]
["bitfinex-derivatives","BTCF0:USTF0",1736476724969,0.053454,93552.0,93550.0,0.414255]
["bitfinex-derivatives","BTCF0:USTF0",1736476725171,0.002,93551.0,93550.0,0.414255]
["bitfinex-derivatives","BTCF0:USTF0",1736476725666,0.004,93551.0,93550.0,0.414255]
["bitfinex-derivatives","BTCF0:USTF0",1736476725971,0.053452,93556.0,93551.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736476726171,0.053453,93553.0,93551.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736476726775,0.09965884,93570.0,93555.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736476726967,0.05345,93559.0,93555.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736476727274,0.05345,93559.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476728266,0.05445,93559.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476729072,0.05545,93559.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476729663,0.05745,93559.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476731779,0.004,93559.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476732375,0.0485415,93580.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476732574,0.1019795,93580.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476732879,0.053438,93580.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476733974,0.061438,93580.0,93579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736476734562,0.064438,93580.0,93579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736476736079,0.061438,93580.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476742678,0.053447,93563.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476743767,0.053444,93570.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476743974,0.053444,93570.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476744672,0.005,93580.0,93567.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736476744875,0.058438,93580.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476745275,0.053438,93580.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476745978,0.058438,93580.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476746667,0.059438,93580.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476747884,0.061438,93580.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476753980,0.061438,93580.0,93565.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1736476753981,0.05344,93577.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476754182,0.053451,93556.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476755967,0.053446,93565.0,93555.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736476756176,0.3608,93566.0,93555.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736476756879,0.001,93556.0,93555.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736476757478,0.3608,93566.0,93555.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736476757686,0.053451,93556.0,93555.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736476758876,0.11505526,93584.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476759077,0.44837526,93580.0,93556.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736476759283,0.44837526,93580.0,93557.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736476759284,0.05345,93558.0,93557.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736476760480,0.05345,93558.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476760677,0.05345,93558.0,93557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736476760876,0.05345,93558.0,93557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736476762188,0.08757526,93580.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476762486,0.001,93558.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476762679,0.053453,93554.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476763687,0.002,93558.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476763885,0.001,93558.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476764190,0.053449,93561.0,93553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736476764389,0.053449,93561.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476765689,0.053449,93561.0,93555.0,0.414252]
["bitfinex-derivatives","BTCF0:USTF0",1736476766486,0.053449,93561.0,93555.0,0.415252]
["bitfinex-derivatives","BTCF0:USTF0",1736476766688,0.053449,93561.0,93555.0,0.418252]
["bitfinex-derivatives","BTCF0:USTF0",1736476767284,0.053449,93561.0,93555.0,0.42858199]
["bitfinex-derivatives","BTCF0:USTF0",1736476767481,0.053449,93561.0,93556.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736476767681,0.08757526,93570.0,93555.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736476767882,0.053451,93557.0,93555.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736476768090,0.053451,93557.0,93555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736476768991,0.053451,93557.0,93555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736476769399,0.053451,93557.0,93555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736476769591,0.053445,93568.0,93555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736476769793,0.053451,93556.0,93555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736476770179,0.053455,93549.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476772177,0.053458,93545.0,93544.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736476772381,0.053454,93551.0,93531.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1736476772686,0.053462,93538.0,93532.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1736476773085,0.053463,93537.0,93532.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1736476773886,0.053463,93537.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476774087,0.001,93551.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476774389,0.054454,93551.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476776288,0.053454,93551.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476776792,0.053454,93551.0,93550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736476777995,0.053454,93551.0,93550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736476780692,0.12857423,93551.0,93550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736476782197,0.053462,93538.0,93537.0,0.00103867]
["bitfinex-derivatives","BTCF0:USTF0",1736476782497,0.414262,93538.0,93537.0,0.00103867]
["bitfinex-derivatives","BTCF0:USTF0",1736476783093,0.51275682,93538.0,93537.0,0.00103867]
["bitfinex-derivatives","BTCF0:USTF0",1736476783301,0.51275682,93538.0,93537.0,0.00403867]
["bitfinex-derivatives","BTCF0:USTF0",1736476783794,0.51375682,93538.0,93537.0,0.01203867]
["bitfinex-derivatives","BTCF0:USTF0",1736476784203,0.15295682,93538.0,93537.0,0.01203867]
["bitfinex-derivatives","BTCF0:USTF0",1736476785087,0.054462,93538.0,93537.0,0.01203867]
["bitfinex-derivatives","BTCF0:USTF0",1736476787304,0.05347,93524.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476787707,0.3608,93531.0,93515.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1736476788002,0.053474,93516.0,93515.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1736476788195,0.053475,93514.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476789703,0.053479,93507.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476790902,0.08757526,93516.0,93502.0,0.19674819]
["bitfinex-derivatives","BTCF0:USTF0",1736476791208,0.049482,93503.0,93502.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1736476791601,0.048482,93503.0,93502.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1736476792500,0.048482,93503.0,93502.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1736476793196,0.048482,93503.0,93502.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1736476793911,0.049482,93503.0,93502.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1736476794603,0.0655,93530.0,93502.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1736476794804,0.053469,93526.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476796396,0.058469,93526.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476796707,0.058469,93526.0,93521.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1736476796708,0.053474,93516.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476798107,0.054474,93516.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476798497,0.055474,93516.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476801907,0.053479,93508.0,93507.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736476803310,0.053479,93508.0,93507.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1736476804110,0.053479,93508.0,93507.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1736476805805,0.053479,93508.0,93507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736476810422,0.053476,93514.0,93509.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736476810612,0.053476,93514.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476810806,0.01272934,93516.0,93512.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1736476811006,0.15199581,93522.0,93517.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736476811208,0.15199581,93522.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476811720,0.053471,93522.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476813707,0.053473,93519.0,93518.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1736476814710,0.001,93522.0,93512.0,0.113576]
["bitfinex-derivatives","BTCF0:USTF0",1736476815020,0.053471,93521.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476817718,0.056471,93521.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476817921,0.058471,93521.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476826515,0.005,93521.0,93519.0,0.414272]
["bitfinex-derivatives","BTCF0:USTF0",1736476826723,0.053468,93528.0,93521.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736476826919,0.053468,93528.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476827923,0.055468,93528.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476828716,0.056468,93528.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476829319,0.061468,93528.0,93527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736476832430,0.061468,93528.0,93527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736476832635,0.053478,93509.0,93507.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1736476833128,0.053478,93509.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476833734,0.053478,93509.0,93507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736476833930,0.053478,93509.0,93507.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736476834728,0.053478,93509.0,93507.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736476834932,0.053478,93509.0,93507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736476835137,0.053478,93509.0,93507.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736476836634,0.053478,93509.0,93507.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736476836937,0.09852481,93517.0,93507.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736476837137,0.053474,93516.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476837336,0.09852481,93518.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476837640,0.09852481,93518.0,93516.0,0.177574]
["bitfinex-derivatives","BTCF0:USTF0",1736476838236,0.053473,93519.0,93516.0,0.177574]
["bitfinex-derivatives","BTCF0:USTF0",1736476838635,0.053473,93519.0,93517.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736476838839,0.09852481,93536.0,93516.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1736476839041,0.09852481,93536.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476839236,0.053465,93532.0,93531.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736476839442,0.053465,93532.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476840933,0.063465,93532.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476851039,0.063465,93532.0,93523.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736476851040,0.05347,93524.0,93516.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1736476851234,0.053474,93517.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476851434,0.053477,93511.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476853936,0.053477,93511.0,93510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736476854135,0.053477,93511.0,93510.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736476854547,0.053477,93511.0,93510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736476854843,0.053477,93511.0,93510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736476859140,0.053477,93511.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736476859343,0.053483,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736476860447,0.053483,93501.0,93500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736476860844,0.053483,93501.0,93500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736476863154,0.06526367,93501.0,93500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736476866052,0.06526367,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736476866246,0.07026367,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736476866859,0.07226367,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736476867863,0.060483,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736476870958,0.060483,93501.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476871258,0.053489,93490.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476872264,0.053493,93483.0,93482.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1736476874156,0.053493,93483.0,93482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736476874462,0.053499,93472.0,93471.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736476875556,0.050499,93472.0,93471.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736476876062,0.051499,93472.0,93471.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1736476877566,0.053496,93479.0,93474.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1736476877757,0.053496,93479.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476879963,0.055496,93479.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476880967,0.053499,93472.0,93471.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736476882261,0.053499,93472.0,93471.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1736476882666,0.053499,93472.0,93471.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1736476883166,0.053499,93472.0,93464.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1736476883167,0.053503,93465.0,93464.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1736476885168,0.001,93472.0,93458.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736476885169,0.053506,93460.0,93458.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736476886369,0.055506,93460.0,93458.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736476886568,0.059506,93460.0,93458.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736476887861,0.053502,93467.0,93458.0,0.118207]
["bitfinex-derivatives","BTCF0:USTF0",1736476888065,0.09855885,93474.0,93466.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736476888265,0.09855885,93474.0,93468.0,0.414302]
["bitfinex-derivatives","BTCF0:USTF0",1736476888469,0.15205685,93474.0,93468.0,0.414302]
["bitfinex-derivatives","BTCF0:USTF0",1736476888672,0.08757526,93480.0,93468.0,0.414302]
["bitfinex-derivatives","BTCF0:USTF0",1736476888871,0.053496,93478.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476889275,0.053505,93463.0,93458.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736476889568,0.053505,93462.0,93458.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736476889775,0.053507,93460.0,93458.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736476892079,0.055507,93460.0,93458.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736476892575,0.056507,93460.0,93458.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736476894674,0.053496,93478.0,93458.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736476894877,0.053507,93460.0,93458.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736476897682,0.08757526,93470.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476897886,0.053508,93457.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476899174,0.055508,93457.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476899374,0.056508,93457.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476902387,0.003,93457.0,93452.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1736476902571,0.05351,93453.0,93452.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1736476907284,0.05351,93453.0,93452.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736476908185,0.05351,93453.0,93452.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1736476910876,0.3608,93459.0,93441.0,0.168749]
["bitfinex-derivatives","BTCF0:USTF0",1736476911076,0.01187582,93460.0,93403.0,0.30430576]
["bitfinex-derivatives","BTCF0:USTF0",1736476911077,0.053532,93416.0,93403.0,0.30430576]
["bitfinex-derivatives","BTCF0:USTF0",1736476911287,0.414332,93416.0,93410.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1736476911587,0.053534,93411.0,93410.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1736476912188,0.3608,93416.0,93415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736476912391,0.3608,93416.0,93415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736476913189,0.3608,93416.0,93415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736476914088,0.054534,93411.0,93410.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1736476914587,0.054534,93411.0,93410.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1736476914792,0.053534,93411.0,93410.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1736476915091,0.053534,93411.0,93410.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1736476915485,0.055534,93411.0,93410.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1736476915683,0.36336001,93416.0,93410.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1736476915985,0.3608,93430.0,93410.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1736476916182,0.053526,93427.0,93414.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736476916788,0.44893527,93430.0,93414.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736476917098,0.44837526,93430.0,93414.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736476917279,0.05353,93419.0,93414.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736476917787,0.05353,93419.0,93414.0,0.055532]
["bitfinex-derivatives","BTCF0:USTF0",1736476918303,0.05353,93419.0,93414.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736476918982,0.3628,93430.0,93414.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736476919294,0.053527,93424.0,93418.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1736476920085,0.36336001,93430.0,93418.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1736476920287,0.053528,93423.0,93418.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1736476920596,0.36336001,93430.0,93424.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736476920897,0.3608,93430.0,93425.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1736476921196,0.3608,93438.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476921502,0.3608,93438.0,93432.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1736476922289,0.3608,93438.0,93433.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1736476922596,0.05352,93437.0,93433.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1736476925481,0.05552,93437.0,93433.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1736476925984,0.26396612,93438.0,93433.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1736476926191,0.053519,93439.0,93433.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1736476928295,0.002,93438.0,93433.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1736476929006,0.3608,93434.0,93433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736476929195,0.414321,93434.0,93433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736476929392,0.414321,93434.0,93415.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736476929593,0.053532,93416.0,93415.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736476931095,0.3608,93420.0,93415.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736476931299,0.3608,93420.0,93415.0,0.117932]
["bitfinex-derivatives","BTCF0:USTF0",1736476931992,0.053531,93418.0,93415.0,0.117932]
["bitfinex-derivatives","BTCF0:USTF0",1736476932191,0.005,93416.0,93415.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736476932900,0.053531,93418.0,93415.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736476933201,0.005,93420.0,93415.0,0.478732]
["bitfinex-derivatives","BTCF0:USTF0",1736476933402,0.005,93420.0,93416.0,0.00350638]
["bitfinex-derivatives","BTCF0:USTF0",1736476934497,0.058529,93420.0,93416.0,0.00350638]
["bitfinex-derivatives","BTCF0:USTF0",1736476934694,0.05353,93419.0,93416.0,0.00350638]
["bitfinex-derivatives","BTCF0:USTF0",1736476935693,0.05353,93419.0,93416.0,0.05703738]
["bitfinex-derivatives","BTCF0:USTF0",1736476936401,0.05553,93419.0,93416.0,0.05703738]
["bitfinex-derivatives","BTCF0:USTF0",1736476937096,0.05553,93419.0,93416.0,0.00350638]
["bitfinex-derivatives","BTCF0:USTF0",1736476937401,0.006,93419.0,93417.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1736476938402,0.002,93419.0,93417.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1736476939094,0.001,93419.0,93417.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1736476939603,0.001,93419.0,93416.0,0.00450638]
["bitfinex-derivatives","BTCF0:USTF0",1736476939604,0.3608,93432.0,93416.0,0.00450638]
["bitfinex-derivatives","BTCF0:USTF0",1736476939898,0.122315,93445.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476940101,0.122315,93445.0,93440.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736476940893,0.122315,93445.0,93432.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736476941106,0.0688,93445.0,93443.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1736476941299,0.08757526,93460.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476941603,0.05351,93455.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476941799,0.10227132,93460.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476942002,0.10227132,93460.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476942503,0.053511,93452.0,93444.0,0.414315]
["bitfinex-derivatives","BTCF0:USTF0",1736476942895,0.053511,93452.0,93448.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1736476944206,0.009,93452.0,93451.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736476944803,0.013,93452.0,93451.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736476945703,0.014,93452.0,93451.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736476947409,0.009,93452.0,93451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736476947904,0.009,93452.0,93451.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736476952899,0.062511,93452.0,93451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736476967010,0.065511,93452.0,93451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736476967208,0.012,93452.0,93451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736476967413,0.012,93452.0,93451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736476967712,0.01,93452.0,93451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736476967916,0.01411225,93464.0,93451.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1736476968115,0.053504,93464.0,93460.0,0.414306]
["bitfinex-derivatives","BTCF0:USTF0",1736476969118,0.053505,93463.0,93460.0,0.414306]
["bitfinex-derivatives","BTCF0:USTF0",1736476969314,0.46257167,93470.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476969518,0.053505,93463.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476969819,0.053505,93462.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476971409,0.055505,93462.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476972015,0.053505,93462.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476973711,0.054505,93462.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476974205,0.056505,93462.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476974618,0.055505,93462.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476977119,0.055505,93462.0,93451.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1736476977120,0.05351,93453.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476978512,0.05851,93453.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476979214,0.05951,93453.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476979407,0.0673,93479.0,93452.0,0.414311]
["bitfinex-derivatives","BTCF0:USTF0",1736476979408,0.053506,93461.0,93452.0,0.414311]
["bitfinex-derivatives","BTCF0:USTF0",1736476979606,0.1,93475.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476979810,0.1,93475.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476980015,0.153498,93475.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476980219,0.1,93475.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476980411,0.1,93475.0,93473.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736476981421,0.1,93475.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476981422,0.053498,93474.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476981816,0.053499,93473.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476982423,0.0535,93472.0,93471.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736476983423,0.0535,93472.0,93471.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1736476988829,0.09856569,93480.0,93471.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1736476989529,0.0535,93472.0,93471.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1736476992728,0.0545,93472.0,93471.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1736476993032,0.0545,93472.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476993336,0.06758247,93472.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476994027,0.06658247,93472.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476997134,0.06758247,93472.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476999240,0.06658247,93472.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736476999637,0.053501,93469.0,93464.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736477000027,0.053502,93468.0,93464.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736477000632,0.053503,93466.0,93464.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736477002343,0.053504,93464.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477003734,0.053504,93464.0,93460.0,0.414306]
["bitfinex-derivatives","BTCF0:USTF0",1736477003934,0.053504,93464.0,93462.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1736477005542,0.053504,93464.0,93462.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1736477009034,0.053504,93464.0,93462.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1736477010443,0.053506,93461.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477011953,0.053506,93461.0,93460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477013842,0.053506,93461.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477017151,0.05339749,93461.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477028158,0.01316441,93467.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477028159,0.053509,93456.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477028365,0.053517,93442.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477028662,0.053521,93435.0,93431.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1736477028867,0.08757526,93441.0,93431.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1736477029066,0.053522,93433.0,93431.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1736477030161,0.09856569,93443.0,93431.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1736477030367,0.09856569,93443.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477030368,0.00106569,93443.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477030670,0.053506,93461.0,93454.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736477030967,0.053506,93461.0,93457.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736477031556,0.01241039,93464.0,93455.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1736477031771,0.053508,93457.0,93455.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1736477034171,0.054508,93457.0,93455.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1736477034864,0.053508,93457.0,93455.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1736477035073,0.055508,93457.0,93455.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1736477035860,0.054508,93457.0,93455.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1736477038970,0.054508,93457.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477040569,0.053508,93457.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477040771,0.054508,93457.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477041180,0.054508,93457.0,93441.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736477041371,0.053517,93442.0,93441.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736477043670,0.053517,93442.0,93441.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736477044176,0.053517,93442.0,93441.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736477045171,0.055517,93442.0,93441.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736477047681,0.002,93442.0,93441.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736477050484,0.053515,93445.0,93441.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736477050684,0.053515,93445.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477052583,0.054515,93445.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477055485,0.053515,93445.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477055685,0.054515,93445.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477060789,0.053515,93445.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477060986,0.054515,93445.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477061795,0.053515,93445.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477061991,0.054515,93445.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477063499,0.05352,93437.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477065196,0.002,93445.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477065493,0.01260458,93449.0,93437.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1736477065692,0.053517,93441.0,93437.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1736477065892,0.0624,93458.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477066195,0.053519,93438.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477067093,0.053519,93438.0,93436.0,0.41432]
["bitfinex-derivatives","BTCF0:USTF0",1736477067298,0.053519,93438.0,93437.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736477067993,0.054519,93438.0,93437.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736477068595,0.053519,93438.0,93437.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736477070301,0.054519,93438.0,93437.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736477071594,0.053519,93438.0,93437.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736477072598,0.053519,93438.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477073394,0.054519,93438.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477074098,0.053519,93438.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477074400,0.054519,93438.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477077898,0.02068006,93441.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477078603,0.053519,93438.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477079304,0.3608,93464.0,93444.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736477079600,0.3608,93464.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477080003,0.01212194,93459.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477080389,0.055512,93451.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477081196,0.054512,93451.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477083606,0.053512,93451.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477083802,0.054512,93451.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477086400,0.001,93451.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477089403,0.05351,93453.0,93451.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736477089605,0.01212194,93459.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477089798,0.053511,93451.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477092404,0.054511,93451.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477093201,0.055511,93451.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477093901,0.002,93451.0,93437.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1736477094108,0.053517,93441.0,93439.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736477096003,0.3608,93447.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477096208,0.001,93441.0,93440.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736477098800,0.053516,93443.0,93440.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736477099113,0.001,93441.0,93440.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736477099610,0.053516,93443.0,93440.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736477099812,0.001,93441.0,93440.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736477102314,0.01220014,93451.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477102511,0.1316,93465.0,93440.0,0.22227526]
["bitfinex-derivatives","BTCF0:USTF0",1736477102712,0.053505,93462.0,93450.0,0.14108726]
["bitfinex-derivatives","BTCF0:USTF0",1736477102917,0.053505,93462.0,93456.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736477103218,0.053505,93462.0,93457.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1736477103620,0.0119682,93465.0,93457.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1736477103919,0.36136001,93466.0,93461.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736477104214,0.3608,93466.0,93461.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736477104622,0.37290263,93466.0,93461.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736477104927,0.053504,93465.0,93461.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736477106419,0.054504,93465.0,93461.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736477107617,0.001,93465.0,93463.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736477108915,0.001,93465.0,93464.0,0.414304]
["bitfinex-derivatives","BTCF0:USTF0",1736477109123,0.08764577,93478.0,93471.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736477110314,0.03414977,93478.0,93474.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1736477110624,0.03514977,93478.0,93475.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1736477112214,0.03514977,93478.0,93476.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1736477112713,0.002,93478.0,93476.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1736477112910,0.0550899,93497.0,93477.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1736477113219,0.0550899,93497.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477113420,0.0016049,93497.0,93495.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1736477113814,0.0016049,93497.0,93495.0,0.189286]
["bitfinex-derivatives","BTCF0:USTF0",1736477114015,0.11520199,93505.0,93495.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1736477114210,0.11520199,93519.0,93509.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736477114415,0.11520199,93519.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477114616,0.16867499,93519.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477115116,0.18015993,93519.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477115321,0.053473,93519.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477116424,0.054473,93519.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477117615,0.054473,93519.0,93518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477121329,0.001,93519.0,93518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477122329,0.054473,93519.0,93518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477122531,0.053473,93519.0,93518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477122726,0.056473,93519.0,93518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477124929,0.003,93519.0,93518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477125131,0.0016045,93524.0,93518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477125732,0.053472,93520.0,93518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477131536,0.1,93525.0,93518.0,0.415273]
["bitfinex-derivatives","BTCF0:USTF0",1736477131932,0.1,93525.0,93518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477132134,0.01193277,93537.0,93518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477132343,0.01193277,93537.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477132344,0.06539477,93537.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477132640,0.053462,93537.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477133141,0.053462,93537.0,93536.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736477133734,0.053462,93537.0,93536.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736477134043,0.01202027,93546.0,93536.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736477134345,0.053459,93542.0,93536.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736477135342,0.053459,93542.0,93537.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736477135735,0.05346,93541.0,93537.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736477135933,0.05506514,93539.0,93537.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736477136136,0.053462,93538.0,93536.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1736477136440,0.053462,93538.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477136633,0.0667,93537.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477139142,0.0667,93537.0,93536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477140235,0.053462,93538.0,93536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477140436,0.00160414,93539.0,93537.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736477140637,0.00160414,93539.0,93537.0,0.188862]
["bitfinex-derivatives","BTCF0:USTF0",1736477142335,0.00160414,93539.0,93537.0,0.189862]
["bitfinex-derivatives","BTCF0:USTF0",1736477142853,0.05506514,93539.0,93537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736477143435,0.068,93538.0,93537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736477145539,0.053467,93529.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477146944,0.053467,93529.0,93528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736477147153,0.414267,93529.0,93528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736477148952,0.42611331,93529.0,93528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736477152653,0.05348,93507.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477152856,0.053475,93514.0,93507.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736477153045,0.053475,93514.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477153248,0.053472,93521.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477153455,0.053472,93521.0,93514.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736477153954,0.053472,93521.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477154157,0.00160414,93539.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477154358,0.053466,93531.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477154650,0.053466,93531.0,93529.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1736477155058,0.00160414,93539.0,93529.0,0.5709]
["bitfinex-derivatives","BTCF0:USTF0",1736477155256,0.05506514,93539.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477156056,0.053466,93530.0,93529.0,0.50362]
["bitfinex-derivatives","BTCF0:USTF0",1736477156255,0.053466,93530.0,93529.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1736477158452,0.054466,93530.0,93529.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1736477161157,0.001,93530.0,93529.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1736477161346,0.053462,93537.0,93529.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1736477161552,0.00160414,93539.0,93536.0,0.414263]
["bitfinex-derivatives","BTCF0:USTF0",1736477161747,0.00160414,93539.0,93537.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1736477162158,0.00160414,93539.0,93537.0,0.121462]
["bitfinex-derivatives","BTCF0:USTF0",1736477162467,0.053456,93549.0,93540.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736477162661,0.053456,93549.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477163756,0.1,93550.0,93549.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736477163955,0.1,93550.0,93549.0,0.187055]
["bitfinex-derivatives","BTCF0:USTF0",1736477164160,0.00056001,93563.0,93549.0,0.187055]
["bitfinex-derivatives","BTCF0:USTF0",1736477164363,0.00056001,93563.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477164566,0.053447,93564.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477164764,0.00160369,93568.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477164957,0.00160369,93568.0,93562.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736477165157,0.00160369,93568.0,93562.0,0.775048]
["bitfinex-derivatives","BTCF0:USTF0",1736477165560,0.00160369,93568.0,93563.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1736477166568,0.05504869,93568.0,93563.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1736477167666,0.053447,93563.0,93562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477167865,0.053447,93563.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477169060,0.053447,93563.0,93562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477169670,0.053447,93563.0,93562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736477170968,0.053455,93550.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477172162,0.053455,93550.0,93549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477173769,0.053451,93558.0,93549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477173972,0.053451,93558.0,93550.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1736477174273,0.053452,93555.0,93550.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1736477174666,0.053453,93554.0,93550.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1736477175267,0.053453,93553.0,93550.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1736477175669,0.053453,93553.0,93550.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1736477176172,0.053454,93551.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477176375,0.05346,93541.0,93540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477178670,0.05446,93541.0,93540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477179180,0.05346,93541.0,93540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477179379,0.05446,93541.0,93540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477183680,0.001,93541.0,93540.0,0.414261]
["bitfinex-derivatives","BTCF0:USTF0",1736477183876,0.0655,93564.0,93546.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736477184183,0.053454,93552.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477186781,0.054454,93552.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477187568,0.001,93552.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477187771,0.053446,93566.0,93561.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736477187982,0.053446,93566.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477193286,0.0113151,93578.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477193474,0.053442,93574.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477193986,0.053442,93574.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477194284,0.053437,93582.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477194478,0.053438,93581.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477194684,0.0707,93590.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477195475,0.053439,93578.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477195682,0.05344,93577.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477195987,0.053443,93572.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477196185,0.053443,93572.0,93567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477196771,0.01127823,93584.0,93567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477196977,0.08757526,93580.0,93567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477197181,0.053444,93569.0,93567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477197888,0.053444,93569.0,93567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736477199689,0.01303733,93568.0,93567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736477199889,0.06940369,93568.0,93567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736477201090,0.08087824,93568.0,93567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736477201285,0.053454,93552.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477202592,0.053454,93552.0,93551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477203592,0.05345,93560.0,93551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477203792,0.05345,93560.0,93554.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736477204997,0.05345,93560.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477205684,0.05445,93560.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477206286,0.001,93560.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477208194,0.053446,93565.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477208492,0.053446,93565.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477209592,0.053447,93564.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477209891,0.053452,93556.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477220303,0.00160369,93568.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477220606,0.00160369,93568.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477221394,0.1371,93590.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477221600,0.00160313,93594.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477221800,0.00160313,93594.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477222300,0.00160313,93594.0,93589.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736477223503,0.00160313,93594.0,93589.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1736477224106,0.00160313,93594.0,93591.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736477225395,0.00160313,93594.0,93592.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736477226099,0.2,93600.0,93591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736477226298,0.2,93600.0,93599.0,0.414227]
["bitfinex-derivatives","BTCF0:USTF0",1736477230614,0.2,93600.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477230908,0.053429,93596.0,93591.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736477231108,0.053429,93595.0,93591.0,0.0644443]
["bitfinex-derivatives","BTCF0:USTF0",1736477231303,0.053429,93595.0,93591.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736477231498,0.2,93600.0,93587.0,0.37173875]
["bitfinex-derivatives","BTCF0:USTF0",1736477231704,0.2,93600.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477232613,0.2,93600.0,93598.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736477236108,0.2,93600.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477236417,0.053429,93596.0,93590.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736477236607,0.053432,93590.0,93587.0,0.37173875]
["bitfinex-derivatives","BTCF0:USTF0",1736477236808,0.0683,93595.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477237018,0.053437,93582.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477238024,0.0714,93589.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477238316,0.05344,93577.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477238909,0.053436,93584.0,93581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736477239107,0.36136001,93590.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477239417,0.3608,93590.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477239808,0.3608,93590.0,93584.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736477240020,0.3608,93590.0,93585.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736477240426,0.05354306,93591.0,93585.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736477241125,0.05354306,93591.0,93585.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1736477241614,0.05354306,93591.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477244913,0.00011106,93591.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477245117,0.00011106,93591.0,93590.0,0.414232]
["bitfinex-derivatives","BTCF0:USTF0",1736477247526,0.03432489,93600.0,93593.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736477247722,0.03432489,93600.0,93594.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1736477248423,0.03432489,93600.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477251525,0.03432489,93600.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477251526,0.053428,93597.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477251727,0.03432489,93600.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477251728,0.12190015,93600.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477251918,0.0687,93596.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477252726,0.053431,93592.0,93590.0,0.3719654]
["bitfinex-derivatives","BTCF0:USTF0",1736477253827,0.053431,93592.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477261032,0.053431,93592.0,93590.0,0.414231]
["bitfinex-derivatives","BTCF0:USTF0",1736477261528,0.053427,93599.0,93593.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736477261724,0.053427,93599.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477261928,0.053427,93599.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477263026,0.03432489,93600.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477263231,0.03432489,93600.0,93598.0,0.414227]
["bitfinex-derivatives","BTCF0:USTF0",1736477263429,0.03432489,93600.0,93599.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1736477265836,0.03432489,93600.0,93599.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1736477266034,0.03432489,93600.0,93599.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1736477266838,0.03432489,93600.0,93599.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1736477267036,0.03432489,93600.0,93599.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1736477267937,0.053423,93606.0,93600.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736477268136,0.053423,93606.0,93601.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736477268332,0.053423,93606.0,93602.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736477270043,0.053423,93606.0,93599.0,0.08398888]
["bitfinex-derivatives","BTCF0:USTF0",1736477270231,0.053423,93606.0,93603.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736477272856,0.08757526,93613.0,93599.0,0.01118888]
["bitfinex-derivatives","BTCF0:USTF0",1736477273150,0.08757526,93613.0,93580.0,0.08757526]
["bitfinex-derivatives","BTCF0:USTF0",1736477273151,0.053422,93608.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477273352,0.053428,93598.0,93589.0,0.414232]
["bitfinex-derivatives","BTCF0:USTF0",1736477273652,0.08757526,93600.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477273947,0.053431,93593.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477274154,0.053431,93592.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477275052,0.053431,93592.0,93589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477276746,0.053431,93592.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477279559,0.053432,93591.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477281961,0.3608,93591.0,93572.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1736477282157,0.3608,93591.0,93572.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1736477282158,0.05344,93576.0,93572.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1736477282459,0.053442,93573.0,93572.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1736477282662,0.053442,93573.0,93572.0,0.15108361]
["bitfinex-derivatives","BTCF0:USTF0",1736477283058,0.053442,93573.0,93572.0,0.15308361]
["bitfinex-derivatives","BTCF0:USTF0",1736477284056,0.053442,93573.0,93572.0,0.08358361]
["bitfinex-derivatives","BTCF0:USTF0",1736477284357,0.053442,93573.0,93572.0,0.08758361]
["bitfinex-derivatives","BTCF0:USTF0",1736477285662,0.053442,93573.0,93572.0,0.08358361]
["bitfinex-derivatives","BTCF0:USTF0",1736477285865,0.053442,93573.0,93572.0,0.01308361]
["bitfinex-derivatives","BTCF0:USTF0",1736477286067,0.053442,93573.0,93572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736477286269,0.053442,93573.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477292460,0.053442,93573.0,93571.0,0.414243]
["bitfinex-derivatives","BTCF0:USTF0",1736477293656,0.053442,93573.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477293858,0.3608,93572.0,93549.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736477294061,0.053452,93555.0,93553.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1736477294269,0.053452,93555.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477295163,0.053452,93555.0,93553.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736477295770,0.053452,93555.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477296364,0.0692,93562.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477296569,0.053448,93563.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477298059,0.057448,93563.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477298269,0.004,93563.0,93561.0,0.414248]
["bitfinex-derivatives","BTCF0:USTF0",1736477298667,0.004,93563.0,93562.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1736477300869,0.002,93563.0,93562.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1736477301771,0.002,93563.0,93562.0,0.14187964]
["bitfinex-derivatives","BTCF0:USTF0",1736477302672,0.053441,93574.0,93564.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736477302871,0.053441,93574.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477303971,0.053435,93585.0,93576.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736477304467,0.00056001,93586.0,93573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477304668,0.053431,93592.0,93585.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736477304867,0.053431,93592.0,93586.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1736477305873,0.00160306,93595.0,93591.0,0.414231]
["bitfinex-derivatives","BTCF0:USTF0",1736477307680,0.00160306,93595.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477308171,0.05503306,93595.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477309377,0.05503306,93595.0,93591.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736477309970,0.05503306,93595.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477310171,0.00160306,93595.0,93591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477310369,0.05343,93594.0,93591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477310569,0.05343,93594.0,93591.0,0.37353314]
["bitfinex-derivatives","BTCF0:USTF0",1736477310775,0.05343,93594.0,93591.0,0.37253314]
["bitfinex-derivatives","BTCF0:USTF0",1736477310977,0.053431,93593.0,93591.0,0.37353314]
["bitfinex-derivatives","BTCF0:USTF0",1736477311176,0.053431,93593.0,93591.0,0.37253314]
["bitfinex-derivatives","BTCF0:USTF0",1736477311377,0.00160306,93595.0,93591.0,0.37253314]
["bitfinex-derivatives","BTCF0:USTF0",1736477311571,0.05503306,93595.0,93591.0,0.37253314]
["bitfinex-derivatives","BTCF0:USTF0",1736477313969,0.00160306,93595.0,93593.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736477314279,0.053424,93605.0,93596.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736477314579,0.053424,93605.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477320577,0.053424,93605.0,93604.0,0.37178566]
["bitfinex-derivatives","BTCF0:USTF0",1736477321379,0.053424,93605.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477321580,0.08757526,93614.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477321581,0.098426,93613.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477321779,0.053428,93597.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477322183,0.3608,93607.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477322387,0.053431,93593.0,93591.0,0.37158807]
["bitfinex-derivatives","BTCF0:USTF0",1736477323586,0.053431,93593.0,93591.0,0.37358807]
["bitfinex-derivatives","BTCF0:USTF0",1736477330086,0.053431,93593.0,93591.0,0.37258807]
["bitfinex-derivatives","BTCF0:USTF0",1736477331287,0.053431,93593.0,93591.0,0.37358807]
["bitfinex-derivatives","BTCF0:USTF0",1736477332685,0.053431,93593.0,93591.0,0.37258807]
["bitfinex-derivatives","BTCF0:USTF0",1736477333485,0.053431,93593.0,93591.0,0.37358807]
["bitfinex-derivatives","BTCF0:USTF0",1736477334896,0.053431,93593.0,93591.0,0.37258807]
["bitfinex-derivatives","BTCF0:USTF0",1736477337700,0.053431,93593.0,93591.0,0.37358807]
["bitfinex-derivatives","BTCF0:USTF0",1736477337999,0.053431,93593.0,93591.0,0.42701907]
["bitfinex-derivatives","BTCF0:USTF0",1736477339098,0.1286,93603.0,93591.0,0.37358807]
["bitfinex-derivatives","BTCF0:USTF0",1736477339299,0.053425,93602.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477341401,0.053425,93602.0,93592.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736477341402,0.053427,93600.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477344493,0.053427,93600.0,93593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477344689,0.1286,93603.0,93593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477344896,0.053427,93599.0,93593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477345799,0.162126,93606.0,93593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477346001,0.053423,93605.0,93602.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736477346202,0.053423,93605.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477347103,0.098426,93606.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477347495,0.053422,93609.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477347697,0.053422,93608.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477347903,0.41540344,93612.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477348103,0.053423,93607.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477348804,0.053423,93607.0,93604.0,0.37151195]
["bitfinex-derivatives","BTCF0:USTF0",1736477350504,0.41544344,93612.0,93609.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736477350704,0.41484343,93612.0,93609.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736477351001,0.41484343,93612.0,93611.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736477352500,0.053416,93619.0,93611.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736477352694,0.053416,93619.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477353707,0.0016028,93624.0,93622.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736477353907,0.0016028,93624.0,93623.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1736477354203,0.1,93625.0,93623.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1736477354408,0.00871755,93625.0,93624.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736477354906,0.098426,93638.0,93637.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736477355102,0.098426,93638.0,93637.0,0.414205]
["bitfinex-derivatives","BTCF0:USTF0",1736477355900,0.053399,93648.0,93642.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736477356108,0.053399,93648.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477356409,0.00160221,93649.0,93645.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1736477357305,0.00160221,93649.0,93645.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1736477358611,0.00160221,93649.0,93645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477358801,0.0534,93646.0,93645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477360508,0.00160221,93649.0,93645.0,0.37291085]
["bitfinex-derivatives","BTCF0:USTF0",1736477361500,0.00160221,93649.0,93645.0,0.37191085]
["bitfinex-derivatives","BTCF0:USTF0",1736477361703,0.00160221,93649.0,93645.0,0.37291085]
["bitfinex-derivatives","BTCF0:USTF0",1736477362511,0.05500121,93649.0,93645.0,0.37291085]
["bitfinex-derivatives","BTCF0:USTF0",1736477362700,0.00160221,93649.0,93645.0,0.37291085]
["bitfinex-derivatives","BTCF0:USTF0",1736477362902,0.053399,93648.0,93645.0,0.37291085]
["bitfinex-derivatives","BTCF0:USTF0",1736477367709,0.00160221,93649.0,93645.0,0.37291085]
["bitfinex-derivatives","BTCF0:USTF0",1736477367905,0.0534,93647.0,93645.0,0.37291085]
["bitfinex-derivatives","BTCF0:USTF0",1736477370416,0.0534,93647.0,93645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477372111,0.4142,93647.0,93645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736477372310,0.053409,93630.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477373619,0.053409,93630.0,93627.0,0.37193089]
["bitfinex-derivatives","BTCF0:USTF0",1736477374517,0.05341,93629.0,93627.0,0.37193089]
["bitfinex-derivatives","BTCF0:USTF0",1736477376213,0.05541,93629.0,93627.0,0.37193089]
["bitfinex-derivatives","BTCF0:USTF0",1736477378823,0.002,93629.0,93627.0,0.37193089]
["bitfinex-derivatives","BTCF0:USTF0",1736477379021,0.001,93629.0,93627.0,0.42534189]
["bitfinex-derivatives","BTCF0:USTF0",1736477379323,0.00160221,93649.0,93627.0,0.42534189]
["bitfinex-derivatives","BTCF0:USTF0",1736477379517,0.09999829,93649.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477380308,0.10099829,93649.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477380715,0.00260221,93649.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477380908,0.00160221,93649.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477381113,0.00260221,93649.0,93648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477382423,0.00260221,93649.0,93648.0,0.37276966]
["bitfinex-derivatives","BTCF0:USTF0",1736477385621,0.00260221,93649.0,93648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477385824,0.00260221,93649.0,93648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736477387529,0.36340221,93649.0,93648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736477388830,0.10098178,93649.0,93648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736477389126,0.053407,93634.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477389329,0.46178178,93649.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477389330,0.08757526,93641.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477389629,0.053408,93633.0,93631.0,0.37162871]
["bitfinex-derivatives","BTCF0:USTF0",1736477392624,0.054408,93633.0,93631.0,0.37162871]
["bitfinex-derivatives","BTCF0:USTF0",1736477394436,0.054408,93633.0,93631.0,0.01082871]
["bitfinex-derivatives","BTCF0:USTF0",1736477394631,0.001,93633.0,93627.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736477394830,0.053409,93631.0,93621.0,0.414214]
["bitfinex-derivatives","BTCF0:USTF0",1736477395143,0.053409,93631.0,93629.0,0.01265679]
["bitfinex-derivatives","BTCF0:USTF0",1736477395445,0.053409,93631.0,93629.0,0.00160189]
["bitfinex-derivatives","BTCF0:USTF0",1736477396942,0.053409,93631.0,93629.0,0.01250723]
["bitfinex-derivatives","BTCF0:USTF0",1736477397241,0.053409,93631.0,93629.0,0.00160189]
["bitfinex-derivatives","BTCF0:USTF0",1736477397743,0.0681,93630.0,93629.0,0.00160189]
["bitfinex-derivatives","BTCF0:USTF0",1736477400842,0.053409,93631.0,93629.0,0.00160189]
["bitfinex-derivatives","BTCF0:USTF0",1736477403445,0.01066777,93638.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477403641,0.05341,93628.0,93622.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736477403841,0.053411,93627.0,93622.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736477404242,0.56913552,93640.0,93622.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736477404748,0.56913552,93640.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477405046,0.053413,93624.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477405438,0.08757526,93631.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477405638,0.053412,93626.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477405844,0.053412,93625.0,93621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477406044,0.08757526,93631.0,93621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477406238,0.053412,93626.0,93621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477406747,0.08757526,93631.0,93621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477406946,0.053413,93623.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477408246,0.053406,93637.0,93631.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736477408445,0.34343403,93640.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477408642,0.34343403,93640.0,93635.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736477409343,0.1,93650.0,93641.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736477409554,0.1,93650.0,93647.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736477410943,0.1,93650.0,93645.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736477411447,0.1,93650.0,93645.0,0.07500647]
["bitfinex-derivatives","BTCF0:USTF0",1736477412145,0.1,93650.0,93647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736477412343,0.1,93650.0,93647.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1736477412540,0.00060221,93649.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477415341,0.00060221,93649.0,93648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477416147,0.1,93650.0,93648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477416342,0.1,93650.0,93649.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736477419046,0.1,93650.0,93649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736477421546,0.4608,93650.0,93649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736477421747,0.5227,93650.0,93649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736477421947,0.5892,93650.0,93649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736477422752,0.5892,93650.0,93631.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1736477422959,0.08757526,93641.0,93631.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1736477423256,0.053408,93633.0,93631.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1736477423957,0.053408,93633.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477425848,0.054408,93633.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477427055,0.055408,93633.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477427861,0.053413,93624.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477428155,0.3608,93632.0,93621.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736477428156,0.053413,93625.0,93621.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736477428356,0.053413,93624.0,93621.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736477428557,0.053414,93622.0,93621.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736477430159,0.054414,93622.0,93621.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736477432658,0.053406,93636.0,93621.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736477432959,0.053402,93643.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477433163,0.053403,93642.0,93634.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1736477433358,0.053403,93641.0,93634.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1736477433863,0.053403,93641.0,93634.0,0.121207]
["bitfinex-derivatives","BTCF0:USTF0",1736477434049,0.053403,93641.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477434458,0.053403,93641.0,93636.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1736477435656,0.053403,93641.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477436162,0.001,93643.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477436361,0.053405,93638.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477437765,0.3608,93646.0,93622.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736477437954,0.053411,93627.0,93622.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736477439362,0.053411,93627.0,93622.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1736477440050,0.053411,93627.0,93622.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736477440253,0.053411,93627.0,93622.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1736477441161,0.053411,93627.0,93622.0,0.173713]
["bitfinex-derivatives","BTCF0:USTF0",1736477441364,0.053413,93624.0,93622.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1736477441668,0.053413,93624.0,93622.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1736477441861,0.053413,93624.0,93622.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1736477443169,0.053413,93624.0,93622.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1736477443970,0.053413,93624.0,93622.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1736477444169,0.053413,93624.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477445664,0.053413,93624.0,93623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477446369,0.053413,93624.0,93623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736477448460,0.053413,93624.0,93623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477448670,0.053413,93624.0,93623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736477449067,0.053413,93624.0,93623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736477449373,0.053421,93610.0,93609.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736477452870,0.053424,93604.0,93603.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1736477453176,0.053419,93613.0,93604.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736477453376,0.05342,93612.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477453762,0.05342,93611.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477454166,0.05342,93611.0,93609.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736477455373,0.053418,93615.0,93609.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736477455573,0.053419,93613.0,93609.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736477456174,0.053415,93620.0,93609.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736477456369,0.053415,93620.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477460976,0.05342,93612.0,93609.0,0.0634581]
["bitfinex-derivatives","BTCF0:USTF0",1736477461172,0.05342,93611.0,93609.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736477462281,0.05342,93611.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477462282,0.053424,93605.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477462579,0.053424,93605.0,93599.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736477463080,0.053424,93605.0,93602.0,0.01243049]
["bitfinex-derivatives","BTCF0:USTF0",1736477467483,0.053427,93599.0,93588.0,0.37159262]
["bitfinex-derivatives","BTCF0:USTF0",1736477467678,0.3608,93597.0,93582.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1736477467869,0.053436,93584.0,93582.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1736477469386,0.053436,93584.0,93582.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1736477473379,0.053436,93584.0,93582.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1736477475083,0.053436,93584.0,93582.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1736477475286,0.053436,93584.0,93582.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1736477476283,0.053431,93593.0,93582.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1736477476490,0.053431,93593.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477476685,0.08757526,93600.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477477084,0.09827996,93600.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477477588,0.053432,93590.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477478778,0.053433,93588.0,93582.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1736477479393,0.053433,93588.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477480487,0.054433,93588.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477482585,0.053433,93588.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477482786,0.054433,93588.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477484296,0.24637869,93599.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477484693,0.053433,93590.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477484892,0.053433,93589.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477485492,0.01057872,93600.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477485693,0.001,93590.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477485888,0.001,93590.0,93586.0,0.37158168]
["bitfinex-derivatives","BTCF0:USTF0",1736477486094,0.053421,93610.0,93588.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736477486301,0.053422,93608.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477486497,0.053422,93608.0,93606.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1736477489302,0.053422,93608.0,93607.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736477501120,0.0341,93617.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477501121,0.3608,93609.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477501322,0.053425,93602.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477501625,0.14100026,93602.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477501929,0.05343,93593.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477502721,0.05343,93593.0,93592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477503227,0.05343,93593.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477503622,0.14100026,93602.0,93588.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1736477503623,0.053433,93589.0,93588.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1736477503822,0.053433,93589.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477503823,0.3608,93596.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477504125,0.053435,93585.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477505333,0.3608,93588.0,93574.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1736477505628,0.05344,93577.0,93574.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1736477505825,0.05344,93576.0,93574.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1736477507228,0.05344,93576.0,93574.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736477507533,0.06444515,93576.0,93574.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1736477508829,0.06444515,93576.0,93574.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1736477509131,0.06444515,93576.0,93574.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1736477510929,0.05344,93576.0,93574.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1736477525238,0.05344,93576.0,93574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736477525932,0.05344,93576.0,93570.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736477526138,0.05344,93576.0,93574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736477526934,0.05344,93576.0,93574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736477527131,0.3608,93577.0,93570.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1736477527543,0.05344,93577.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477527843,0.05344,93577.0,93573.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1736477528236,0.05344,93577.0,93574.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1736477528432,0.053435,93585.0,93574.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1736477528632,0.053432,93591.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477528837,0.053432,93591.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477529344,0.053432,93591.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477529345,0.3608,93598.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477529542,0.053433,93589.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477529741,0.053436,93584.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477530638,0.053439,93579.0,93574.0,0.05013912]
["bitfinex-derivatives","BTCF0:USTF0",1736477530838,0.3608,93598.0,93574.0,0.05013912]
["bitfinex-derivatives","BTCF0:USTF0",1736477530839,0.05344,93577.0,93574.0,0.05013912]
["bitfinex-derivatives","BTCF0:USTF0",1736477531543,0.05344,93577.0,93574.0,0.04913912]
["bitfinex-derivatives","BTCF0:USTF0",1736477532746,0.05344,93576.0,93574.0,0.05113912]
["bitfinex-derivatives","BTCF0:USTF0",1736477532946,0.05344,93576.0,93574.0,0.05213912]
["bitfinex-derivatives","BTCF0:USTF0",1736477533245,0.05344,93576.0,93574.0,0.05013912]
["bitfinex-derivatives","BTCF0:USTF0",1736477533542,0.05344,93576.0,93574.0,0.05113912]
["bitfinex-derivatives","BTCF0:USTF0",1736477533744,0.05344,93576.0,93574.0,0.05213912]
["bitfinex-derivatives","BTCF0:USTF0",1736477534146,0.05344,93576.0,93574.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1736477537139,0.05344,93576.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477537946,0.05344,93576.0,93574.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1736477538249,0.05344,93576.0,93575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736477538649,0.05344,93576.0,93575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736477539247,0.05344,93576.0,93575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736477540540,0.05344,93576.0,93574.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1736477540741,0.05344,93576.0,93574.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1736477541040,0.05344,93576.0,93575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736477541441,0.05344,93576.0,93575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736477541947,0.05344,93576.0,93575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736477542646,0.05344,93576.0,93575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736477544039,0.053451,93558.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477544354,0.053451,93558.0,93557.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736477545449,0.053451,93558.0,93551.0,0.01238986]
["bitfinex-derivatives","BTCF0:USTF0",1736477545450,0.053454,93552.0,93551.0,0.00160321]
["bitfinex-derivatives","BTCF0:USTF0",1736477545749,0.053461,93540.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477545944,0.053462,93539.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477546649,0.3608,93541.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477546855,0.053462,93537.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477547852,0.3608,93541.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477548055,0.053463,93535.0,93534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477550150,0.053463,93535.0,93534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736477554859,0.053469,93525.0,93524.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1736477556155,0.055469,93525.0,93524.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1736477556354,0.002,93525.0,93507.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736477556555,0.053473,93518.0,93508.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1736477556760,0.053473,93518.0,93509.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736477557560,0.3608,93516.0,93509.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736477557958,0.414274,93516.0,93509.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736477558154,0.414274,93516.0,93515.0,0.00260377]
["bitfinex-derivatives","BTCF0:USTF0",1736477558356,0.053474,93516.0,93515.0,0.00260377]
["bitfinex-derivatives","BTCF0:USTF0",1736477559267,0.053474,93516.0,93515.0,0.00160377]
["bitfinex-derivatives","BTCF0:USTF0",1736477561360,0.054474,93516.0,93515.0,0.00160377]
["bitfinex-derivatives","BTCF0:USTF0",1736477565871,0.0403,93534.0,93515.0,0.00160377]
["bitfinex-derivatives","BTCF0:USTF0",1736477565872,0.08757526,93525.0,93515.0,0.00160377]
["bitfinex-derivatives","BTCF0:USTF0",1736477567170,0.05347,93524.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477568260,0.053474,93516.0,93508.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1736477569364,0.053474,93516.0,93508.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1736477569674,0.053478,93509.0,93508.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1736477570173,0.053478,93509.0,93508.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1736477570674,0.053478,93509.0,93508.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1736477571775,0.053478,93509.0,93508.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1736477572172,0.0644887,93509.0,93508.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1736477572372,0.0664887,93509.0,93508.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1736477576773,0.0664887,93509.0,93503.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1736477576975,0.053481,93504.0,93503.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1736477578377,0.054481,93504.0,93503.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1736477579266,0.055481,93504.0,93503.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1736477579981,0.053483,93501.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477580179,0.053488,93492.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477580679,0.44837526,93501.0,93483.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1736477580983,0.053493,93484.0,93483.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1736477581483,0.054489,93492.0,93491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736477581677,0.054489,93492.0,93491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477582184,0.053489,93492.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477582581,0.053493,93484.0,93483.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1736477583581,0.053493,93484.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477583776,0.053493,93484.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477583777,0.053498,93475.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477584284,0.053505,93463.0,93461.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1736477586180,0.053505,93463.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477587395,0.053505,93463.0,93462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477587779,0.053496,93479.0,93462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477588085,0.053498,93474.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477588284,0.01097506,93485.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477588481,0.06446706,93485.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477588681,0.053492,93485.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477590888,0.056492,93485.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477591290,0.061492,93485.0,93483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477591797,0.060492,93485.0,93483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477592084,0.061492,93485.0,93483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736477592290,0.053502,93469.0,93462.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1736477592680,0.08757526,93472.0,93462.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1736477593077,0.053504,93464.0,93462.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1736477594593,0.053504,93464.0,93462.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1736477596194,0.053501,93470.0,93462.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1736477596392,0.053501,93470.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477597695,0.054501,93470.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477598788,0.053501,93470.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477600193,0.01316874,93480.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477600382,0.053494,93481.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477600587,0.053494,93481.0,93480.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736477600890,0.053494,93481.0,93480.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1736477601293,0.053494,93481.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477601488,0.060494,93481.0,93479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477602197,0.060494,93481.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736477603098,0.062494,93481.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736477603295,0.009,93481.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736477603800,0.01,93481.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736477604197,0.008,93481.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477604893,0.01,93481.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736477605095,0.01,93481.0,93480.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736477605399,0.002,93481.0,93480.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1736477605596,0.003,93481.0,93480.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1736477607205,0.008,93481.0,93480.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736477607908,0.002,93481.0,93480.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1736477608803,0.001,93481.0,93480.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1736477609598,0.053488,93493.0,93486.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736477609802,0.053488,93493.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477611208,0.056488,93493.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477612001,0.053488,93493.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477612200,0.056488,93493.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477612401,0.057488,93493.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477616700,0.053492,93486.0,93481.0,9.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736477616997,0.053493,93483.0,93481.0,9.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736477617395,0.1201,93482.0,93481.0,9.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736477618401,0.1241,93482.0,93481.0,9.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736477618603,0.1241,93482.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477618801,0.08757526,93470.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477619002,0.053506,93461.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477619198,0.08757526,93470.0,93455.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736477619605,0.053509,93456.0,93455.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736477621509,0.3608,93466.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477621510,0.053511,93452.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477622707,0.053511,93452.0,93449.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736477623215,0.054511,93452.0,93449.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736477623516,0.053512,93451.0,93449.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736477625102,0.053512,93451.0,93449.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736477625303,0.054512,93451.0,93449.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736477626814,0.01200083,93460.0,93449.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736477627518,0.01200083,93460.0,93449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736477627706,0.053512,93451.0,93449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736477628216,0.053512,93451.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477628217,0.3608,93457.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477628403,0.08757526,93437.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477628602,0.053517,93442.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477628813,0.053517,93442.0,93436.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1736477629117,0.3608,93446.0,93436.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1736477629118,0.054512,93451.0,93449.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736477630817,0.053512,93451.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477631422,0.058512,93451.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477631919,0.057512,93451.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477632819,0.002,93451.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477633011,0.053514,93447.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477633816,0.053515,93445.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477634720,0.005,93447.0,93443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477635618,0.006,93445.0,93443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477637317,0.006,93447.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477637924,0.001,93445.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477638411,0.002,93447.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477638617,0.003,93447.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477638924,0.001,93447.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477639132,0.001,93445.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477640627,0.002,93445.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477640924,0.002,93447.0,93443.0,0.414316]
["bitfinex-derivatives","BTCF0:USTF0",1736477641420,0.002,93445.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477641621,0.053508,93458.0,93447.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1736477641835,0.01371973,93465.0,93458.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736477642022,0.053498,93475.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477642321,0.08757526,93470.0,93458.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736477642526,0.053503,93467.0,93458.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736477645027,0.053503,93467.0,93458.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1736477645229,0.053503,93467.0,93459.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1736477645621,0.053504,93465.0,93459.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1736477647019,0.41653465,93485.0,93459.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1736477647230,0.08757526,93480.0,93459.0,0.133507]
["bitfinex-derivatives","BTCF0:USTF0",1736477647624,0.053502,93468.0,93459.0,0.133507]
["bitfinex-derivatives","BTCF0:USTF0",1736477647830,0.08757526,93480.0,93459.0,0.133507]
["bitfinex-derivatives","BTCF0:USTF0",1736477647831,0.053503,93467.0,93459.0,0.133507]
["bitfinex-derivatives","BTCF0:USTF0",1736477648223,0.053503,93467.0,93459.0,0.14806798]
["bitfinex-derivatives","BTCF0:USTF0",1736477648533,0.053503,93466.0,93459.0,0.14806798]
["bitfinex-derivatives","BTCF0:USTF0",1736477648729,0.053503,93466.0,93459.0,0.14706798]
["bitfinex-derivatives","BTCF0:USTF0",1736477650919,0.053503,93466.0,93459.0,0.14806798]
["bitfinex-derivatives","BTCF0:USTF0",1736477651522,0.053503,93466.0,93459.0,0.14706798]
["bitfinex-derivatives","BTCF0:USTF0",1736477652423,0.01356233,93473.0,93459.0,0.133507]
["bitfinex-derivatives","BTCF0:USTF0",1736477652625,0.05511197,93461.0,93459.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1736477653024,0.05511197,93461.0,93459.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1736477653838,0.05511197,93461.0,93458.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736477653839,0.053507,93460.0,93458.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736477654140,0.053507,93460.0,93459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736477655027,0.053507,93460.0,93458.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736477655832,0.057507,93460.0,93458.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736477656029,0.004,93460.0,93458.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736477656229,0.004,93460.0,93458.0,0.093307]
["bitfinex-derivatives","BTCF0:USTF0",1736477656432,0.004,93460.0,93458.0,0.133307]
["bitfinex-derivatives","BTCF0:USTF0",1736477656627,0.005,93460.0,93459.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736477657335,0.004,93460.0,93459.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736477657833,0.001,93460.0,93459.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736477658032,0.002,93460.0,93459.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736477658431,0.002,93460.0,93458.0,0.133307]
["bitfinex-derivatives","BTCF0:USTF0",1736477658826,0.002,93460.0,93458.0,0.093307]
["bitfinex-derivatives","BTCF0:USTF0",1736477660337,0.001,93460.0,93458.0,0.093307]
["bitfinex-derivatives","BTCF0:USTF0",1736477660631,0.002,93460.0,93458.0,0.093307]
["bitfinex-derivatives","BTCF0:USTF0",1736477662934,0.001,93460.0,93458.0,0.093307]
["bitfinex-derivatives","BTCF0:USTF0",1736477663133,0.002,93460.0,93458.0,0.093307]
["bitfinex-derivatives","BTCF0:USTF0",1736477665436,0.001,93460.0,93458.0,0.093307]
["bitfinex-derivatives","BTCF0:USTF0",1736477665744,0.002,93460.0,93458.0,0.093307]
["bitfinex-derivatives","BTCF0:USTF0",1736477666133,0.02251958,93480.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477666337,0.02251958,93480.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477666534,0.053498,93474.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477668033,0.061498,93474.0,93473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477669642,0.064498,93474.0,93473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477669843,0.065498,93474.0,93473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477671937,0.066498,93474.0,93473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477672838,0.057498,93474.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477673043,0.066498,93474.0,93473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477674047,0.065498,93474.0,93473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477674645,0.066498,93474.0,93473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477675043,0.065498,93474.0,93473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477676141,0.01344877,93480.0,93473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477676454,0.004,93474.0,93473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477676753,0.013,93474.0,93473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477677547,0.004,93474.0,93473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477678153,0.053498,93475.0,93473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477679047,0.002,93474.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477679253,0.005,93474.0,93473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477680253,0.002,93474.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477681260,0.055498,93475.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477682057,0.002,93474.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477682456,0.005,93474.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477682849,0.003,93474.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477684553,0.005,93474.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477685558,0.002,93474.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477685749,0.005,93474.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477686155,0.002,93474.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477686457,0.005,93474.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477687859,0.053489,93492.0,93480.0,0.14107026]
["bitfinex-derivatives","BTCF0:USTF0",1736477688059,0.053489,93492.0,93491.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736477688848,0.0016051,93494.0,93491.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736477689258,0.001,93492.0,93491.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736477691656,0.0016051,93494.0,93491.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736477693258,0.0016051,93494.0,93491.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736477693461,0.0016051,93494.0,93491.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736477693853,0.0016051,93494.0,93491.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736477695157,0.0016051,93494.0,93491.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736477699163,0.0026051,93494.0,93491.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736477702260,0.0016051,93494.0,93491.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736477702465,0.0026051,93494.0,93491.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736477703170,0.0016051,93494.0,93491.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736477705670,0.053487,93495.0,93491.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736477707370,0.053487,93494.0,93491.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736477708769,0.054487,93494.0,93491.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736477711071,0.053487,93494.0,93491.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736477711271,0.054487,93494.0,93491.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736477713267,0.001,93494.0,93491.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736477713465,0.053488,93493.0,93491.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736477713978,0.0421,93492.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477715367,0.0441,93492.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477715567,0.053492,93485.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477717972,0.054492,93485.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477718784,0.08087736,93485.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477719981,0.02738536,93485.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477720174,0.001,93485.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477722580,0.02619144,93492.0,93484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477722781,0.053487,93494.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477724892,0.08574208,93494.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477725088,0.053488,93493.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477727687,0.001,93494.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477727688,0.001,93494.0,93492.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736477728089,0.153484,93500.0,93493.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736477728290,0.153484,93500.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477729800,0.154484,93500.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477732605,0.153484,93500.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477734397,0.01022762,93505.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477734605,0.08801596,93520.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477734812,0.08801596,93520.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477734813,0.053473,93519.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477736598,0.053473,93519.0,93518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477737808,0.055473,93519.0,93518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477739710,0.055473,93519.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477739905,0.055473,93519.0,93518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477740126,0.002,93519.0,93518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477740797,0.03295669,93522.0,93518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477741003,0.002,93519.0,93518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477741211,0.002,93519.0,93518.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736477741601,0.13289824,93525.0,93518.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736477741796,0.002,93519.0,93518.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736477742914,0.102,93525.0,93518.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736477743300,0.102,93525.0,93518.0,0.776073]
["bitfinex-derivatives","BTCF0:USTF0",1736477743802,0.102,93525.0,93518.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736477744616,0.002,93519.0,93518.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736477745519,0.102,93525.0,93518.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736477746106,0.1,93525.0,93518.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736477746306,0.002,93519.0,93518.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736477746803,0.002,93519.0,93518.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736477747010,0.002,93519.0,93518.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736477747715,0.1,93525.0,93518.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736477747900,0.102,93525.0,93518.0,0.776073]
["bitfinex-derivatives","BTCF0:USTF0",1736477748311,0.102,93525.0,93518.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736477748511,0.102,93525.0,93518.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736477748816,0.1,93525.0,93521.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736477751117,0.1,93525.0,93521.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736477751509,0.102,93525.0,93521.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736477752107,0.1,93525.0,93521.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736477752409,0.102,93525.0,93521.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736477755708,0.102,93525.0,93524.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736477757321,0.102,93525.0,93524.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736477761720,0.08730107,93525.0,93524.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736477761920,0.08730107,93525.0,93524.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1736477762615,0.00160418,93544.0,93542.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736477762825,0.03397398,93544.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477763031,0.0323698,93544.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477763220,0.053456,93548.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477763621,0.053458,93544.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477764224,0.1,93550.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477764619,0.1,93550.0,93543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477764931,0.13215909,93550.0,93543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477765133,0.053456,93549.0,93543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736477765929,0.053456,93549.0,93543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477766735,0.053456,93549.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477766927,0.053456,93549.0,93543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477768228,0.041,93548.0,93543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736477769628,0.13215909,93550.0,93544.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736477770724,0.13215909,93550.0,93545.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736477771034,0.1,93550.0,93548.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1736477771531,0.1,93550.0,93549.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736477772336,0.053456,93549.0,93548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736477772634,0.133856,93549.0,93548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736477773544,0.133856,93549.0,93548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736477773836,0.133856,93549.0,93548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736477777733,0.053458,93544.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477778135,0.053458,93544.0,93543.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1736477778833,0.3608,93547.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477779038,0.053463,93536.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477780936,0.054463,93536.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477782149,0.053464,93535.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477782334,0.053464,93535.0,93523.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1736477782642,0.053464,93535.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477783638,0.054464,93535.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477784043,0.053464,93535.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477784242,0.054464,93535.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477784937,0.054464,93535.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477784938,0.053469,93525.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477785143,0.0878909,93534.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477785335,0.05347,93524.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477785541,0.053466,93531.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477786741,0.0799,93533.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477786742,0.001,93534.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477786942,0.001,93534.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477787151,0.001,93531.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477791549,0.001,93531.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477791750,0.0878909,93532.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477792645,0.053467,93529.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477793040,0.05347,93524.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477800644,0.10462202,93524.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477804054,0.10462202,93524.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477805246,0.053464,93534.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477805455,0.053464,93534.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477810451,0.053474,93516.0,93515.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1736477810663,0.053474,93516.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477811759,0.053474,93516.0,93515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477812959,0.053474,93516.0,93515.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736477813548,0.053474,93516.0,93515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477814658,0.053474,93516.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477815862,0.10366029,93516.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477828457,0.15232726,93527.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477828660,0.15738479,93545.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477828970,0.05263006,93535.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477829265,0.00160428,93535.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477831168,0.00660428,93535.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477832073,0.053456,93549.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477832371,0.053456,93548.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477834281,0.053456,93548.0,93547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477834773,0.053456,93548.0,93547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736477835778,0.098256,93548.0,93547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736477836272,0.053464,93535.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477841077,0.053465,93534.0,93527.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1736477841376,0.053465,93533.0,93527.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1736477842473,0.053467,93529.0,93527.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1736477844276,0.053468,93527.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477845175,0.053478,93510.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477847370,0.054478,93510.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477851684,0.09218099,93510.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477854483,0.05348,93506.0,93505.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736477859690,0.05348,93506.0,93505.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1736477865580,0.03770299,93510.0,93505.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1736477865793,0.053473,93519.0,93505.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1736477865989,0.053473,93519.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477866184,0.053473,93519.0,93515.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1736477867392,0.09000187,93526.0,93515.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1736477867599,0.001,93519.0,93515.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1736477868593,0.09000187,93526.0,93515.0,0.11921312]
["bitfinex-derivatives","BTCF0:USTF0",1736477869095,0.001,93519.0,93515.0,0.11921312]
["bitfinex-derivatives","BTCF0:USTF0",1736477869791,0.09000187,93526.0,93515.0,0.11921312]
["bitfinex-derivatives","BTCF0:USTF0",1736477870794,0.001,93519.0,93515.0,0.11921312]
["bitfinex-derivatives","BTCF0:USTF0",1736477871297,0.001,93519.0,93515.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1736477872396,0.05347,93524.0,93515.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1736477872596,0.053471,93523.0,93515.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1736477872799,0.053472,93520.0,93515.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1736477873194,0.001,93519.0,93515.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1736477873903,0.054472,93520.0,93515.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1736477876297,0.053472,93520.0,93515.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1736477876492,0.001,93519.0,93515.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1736477877098,0.053472,93520.0,93515.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1736477877297,0.054472,93520.0,93515.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1736477877499,0.053474,93517.0,93515.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1736477878223,0.053474,93517.0,93515.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1736477878594,0.053474,93517.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477878595,0.001,93520.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477878904,0.053475,93515.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477879091,0.05348,93506.0,93505.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736477880504,0.053485,93498.0,93480.0,0.0878909]
["bitfinex-derivatives","BTCF0:USTF0",1736477880705,0.053485,93498.0,93490.0,0.12528729]
["bitfinex-derivatives","BTCF0:USTF0",1736477880908,0.053482,93504.0,93493.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736477881102,0.053482,93502.0,93493.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736477881698,0.053482,93502.0,93497.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736477881896,0.053482,93502.0,93498.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1736477883094,0.053482,93502.0,93498.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1736477883296,0.053482,93502.0,93498.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1736477884805,0.39829634,93513.0,93498.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1736477885011,0.03749634,93513.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477885202,0.15232726,93522.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477885401,0.15232726,93522.0,93506.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736477885601,0.053474,93517.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477886400,0.18963599,93522.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477886913,0.001,93517.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477889005,0.18963599,93522.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477889206,0.19063599,93522.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477889805,0.18963599,93522.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477890014,0.001,93517.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477890815,0.03830873,93522.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477892311,0.001,93517.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477893111,0.03730873,93522.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477893310,0.001,93522.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477893907,0.053473,93519.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477894620,0.001,93522.0,93475.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736477894621,0.053475,93515.0,93502.0,0.03632186]
["bitfinex-derivatives","BTCF0:USTF0",1736477894813,0.053475,93515.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477897319,0.03673014,93523.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477897521,0.0876,93529.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477897723,0.053477,93512.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477898119,0.0876,93529.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477898320,0.053477,93511.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477898509,0.053477,93511.0,93504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477900020,0.053479,93509.0,93504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477901516,0.053479,93509.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477902925,0.054479,93509.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477904119,0.001,93509.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477904316,0.053481,93505.0,93499.0,0.41851874]
["bitfinex-derivatives","BTCF0:USTF0",1736477904631,0.053481,93504.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477905625,0.053481,93504.0,93500.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736477906732,0.053481,93504.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477908233,0.053481,93504.0,93503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477909343,0.053476,93513.0,93510.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736477909534,0.053476,93513.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477910629,0.054476,93513.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477911336,0.001,93513.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477912244,0.03139174,93517.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477912433,0.001,93513.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477913439,0.001,93517.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477915137,0.001,93517.0,93512.0,0.414276]
["bitfinex-derivatives","BTCF0:USTF0",1736477915944,0.02770224,93519.0,93512.0,0.414276]
["bitfinex-derivatives","BTCF0:USTF0",1736477916144,0.001,93513.0,93512.0,0.414276]
["bitfinex-derivatives","BTCF0:USTF0",1736477916842,0.001,93517.0,93512.0,0.414276]
["bitfinex-derivatives","BTCF0:USTF0",1736477918846,0.001,93513.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477919349,0.053474,93518.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477919645,0.001,93517.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477919845,0.054474,93517.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477920348,0.053474,93517.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477922547,0.053475,93516.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477923657,0.053475,93515.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477924647,0.053476,93514.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477928749,0.08032876,93514.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477934061,0.02685276,93514.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477934357,0.053479,93509.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477934758,0.053479,93508.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477935166,0.10091874,93513.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477935348,0.053481,93505.0,93503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477937062,0.053481,93505.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477937260,0.053481,93505.0,93503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477944963,0.053476,93513.0,93503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477945653,0.053476,93513.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477948065,0.053476,93513.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477949560,0.11119474,93513.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477950363,0.11119474,93513.0,93503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477952657,0.05771874,93513.0,93503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477952863,0.053477,93512.0,93503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477954270,0.053477,93512.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477965781,0.053477,93512.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477966078,0.05771874,93511.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477966379,0.11119574,93511.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477966977,0.053478,93510.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477967274,0.053478,93510.0,93501.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736477968075,0.053478,93509.0,93501.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736477969373,0.053478,93509.0,93501.0,0.417283]
["bitfinex-derivatives","BTCF0:USTF0",1736477969577,0.053478,93509.0,93501.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736477969784,0.053478,93509.0,93502.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736477970983,0.08735844,93509.0,93502.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1736477971574,0.053479,93508.0,93502.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1736477971985,0.05348,93507.0,93502.0,0.055482]
["bitfinex-derivatives","BTCF0:USTF0",1736477972385,0.05771874,93512.0,93502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736477972585,0.05348,93507.0,93502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736477973785,0.05348,93507.0,93502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736477973977,0.05348,93507.0,93502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736477975489,0.09549287,93507.0,93502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736477975884,0.053481,93504.0,93502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736477977586,0.053481,93504.0,93502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736477977786,0.053478,93510.0,93502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736477977987,0.053482,93503.0,93502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736477979085,0.053482,93503.0,93502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736477979387,0.053482,93503.0,93502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736477980884,0.053482,93503.0,93502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736477981092,0.053482,93503.0,93502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736477982687,0.3608,93505.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477982888,0.053485,93497.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477983389,0.053482,93502.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477983592,0.053484,93499.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477984391,0.053485,93498.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477985195,0.053485,93497.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477985590,0.054485,93497.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477985789,0.053486,93496.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477986796,0.053487,93495.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477988303,0.054487,93495.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477988501,0.055487,93495.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477996904,0.055487,93495.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477996905,0.05349,93490.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736477998699,0.05349,93490.0,93482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477998899,0.05771874,93492.0,93482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736477999102,0.05771874,93492.0,93483.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736478000004,0.001,93490.0,93483.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736478000402,0.001,93490.0,93486.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736478000600,0.001,93490.0,93488.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736478001096,0.001,93490.0,93487.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1736478001298,0.11518479,93513.0,93500.0,0.11543748]
["bitfinex-derivatives","BTCF0:USTF0",1736478001514,0.11518479,93513.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478001706,0.11515153,93519.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478002911,0.03322285,93520.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478003098,0.053468,93527.0,93513.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736478003297,0.05771874,93530.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478003510,0.210046,93536.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478003705,0.053469,93526.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478004219,0.05347,93525.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478004516,0.053476,93514.0,93512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736478004709,0.053477,93512.0,93502.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736478005012,0.11119574,93512.0,93502.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736478005413,0.14145405,93512.0,93502.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736478006005,0.08797705,93512.0,93502.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736478006410,0.14145405,93512.0,93502.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736478006807,0.08797705,93512.0,93501.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1736478007099,0.05348,93507.0,93501.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1736478008707,0.04317858,93512.0,93501.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1736478009015,0.053475,93516.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478009210,0.053475,93516.0,93510.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736478009612,0.09521944,93516.0,93510.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736478010603,0.09521944,93516.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478011810,0.04174444,93516.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478012111,0.08797705,93520.0,93510.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736478012305,0.053473,93519.0,93510.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736478013312,0.053475,93515.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478015100,0.053475,93515.0,93501.0,0.44954]
["bitfinex-derivatives","BTCF0:USTF0",1736478015101,0.15232726,93518.0,93501.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736478015306,0.05348,93506.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478015614,0.08797705,93501.0,93492.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736478015909,0.053482,93504.0,93492.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736478016102,0.08797705,93510.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478016309,0.14145505,93510.0,93504.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736478016813,0.15232726,93518.0,93504.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736478016814,0.053474,93517.0,93504.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736478017004,0.053474,93517.0,93505.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736478017513,0.053475,93515.0,93505.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736478018712,0.15232726,93518.0,93505.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736478018916,0.053476,93514.0,93505.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736478020017,0.12983709,93520.0,93505.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736478020315,0.053477,93511.0,93505.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736478022719,0.053478,93510.0,93505.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736478023310,0.12983709,93520.0,93505.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736478023512,0.053479,93509.0,93505.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736478024023,0.12983709,93520.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478024207,0.08797705,93513.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478024518,0.053481,93505.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478025417,0.053478,93511.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478025621,0.12983709,93520.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478025821,0.053479,93509.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478027310,0.12983709,93520.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478027509,0.053475,93515.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478033928,0.04186004,93520.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478034115,0.053471,93522.0,93514.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1736478034314,0.05989122,93530.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478034525,0.11279821,93530.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478034718,0.10909078,93530.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478035919,0.053467,93529.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478036525,0.053469,93526.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478037518,0.053469,93526.0,93516.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736478038029,0.14357212,93530.0,93514.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1736478038222,0.05347,93524.0,93514.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1736478042432,0.053471,93522.0,93514.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1736478043434,0.14357212,93530.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478043830,0.053469,93527.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478044729,0.05562378,93530.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478044929,0.05562378,93530.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478048044,0.05562378,93530.0,93523.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736478048249,0.05562378,93530.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478051534,0.05562378,93530.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478052540,0.00160439,93530.0,93520.0,0.08794834]
["bitfinex-derivatives","BTCF0:USTF0",1736478052741,0.00160439,93530.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478055747,0.05507139,93530.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478056745,0.00160439,93530.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478057645,0.00160439,93530.0,93528.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736478057844,0.09214205,93550.0,93529.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1736478058041,0.053457,93547.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478059448,0.053457,93547.0,93546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478061052,0.05435899,93547.0,93546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478061254,0.00419371,93550.0,93546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478062250,0.00419371,93550.0,93548.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1736478062550,0.00419371,93550.0,93549.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1736478065762,0.00419371,93550.0,93549.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736478066549,0.00419371,93550.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736478067359,0.05796762,93550.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736478067544,0.05796762,93550.0,93527.0,0.36240375]
["bitfinex-derivatives","BTCF0:USTF0",1736478067545,0.053461,93539.0,93527.0,0.36240375]
["bitfinex-derivatives","BTCF0:USTF0",1736478067746,0.053461,93539.0,93529.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736478068640,0.053461,93539.0,93527.0,0.36240375]
["bitfinex-derivatives","BTCF0:USTF0",1736478069550,0.053466,93530.0,93527.0,0.36240375]
["bitfinex-derivatives","BTCF0:USTF0",1736478072152,0.053467,93529.0,93527.0,0.36240375]
["bitfinex-derivatives","BTCF0:USTF0",1736478072457,0.053467,93529.0,93527.0,0.00160375]
["bitfinex-derivatives","BTCF0:USTF0",1736478072757,0.05347,93525.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478072956,0.08786015,93523.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478074457,0.053472,93521.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478074651,0.053476,93514.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478075553,0.3608,93515.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478075748,0.05348,93507.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478076359,0.17626015,93513.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478076562,0.0884,93513.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478077062,0.0884,93513.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478078061,0.20579826,93522.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478078451,0.29365841,93522.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478079064,0.34714543,93522.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478080555,0.34714543,93522.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478080761,0.25928528,93522.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478081161,0.25928528,93522.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478081366,0.14133215,93521.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478081851,0.14133215,93521.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478082047,0.053472,93521.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478082361,0.001,93522.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478082965,0.14132715,93529.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478083156,0.001,93521.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478084158,0.05448618,93533.0,93523.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736478084459,0.05448618,93533.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478085052,0.00160422,93533.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478086363,0.00260422,93533.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478088656,0.00160422,93533.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478088863,0.053471,93523.0,93520.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1736478089171,0.08786015,93530.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478089368,0.053471,93522.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478089668,0.0407,93529.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478089669,0.053473,93519.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478091468,0.053474,93517.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478092966,0.08786015,93524.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478092967,0.053475,93516.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478094371,0.05347,93524.0,93515.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736478094580,0.0412,93528.0,93515.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736478094768,0.053472,93521.0,93515.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736478095469,0.08562262,93528.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478095663,0.053474,93517.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478095860,0.053474,93517.0,93509.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1736478095861,0.053476,93514.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478096061,0.44866015,93524.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478096360,0.001,93521.0,93503.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736478096556,0.001,93521.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478096768,0.44866015,93524.0,93503.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736478096972,0.50213015,93524.0,93503.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736478097271,0.50213015,93524.0,93505.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736478098174,0.50213015,93524.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478098374,0.50213015,93524.0,93507.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736478099368,0.50213015,93524.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478099369,0.50213015,93524.0,93508.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736478101174,0.50213015,93524.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478101375,0.50213015,93524.0,93510.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736478102776,0.053471,93523.0,93510.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736478104769,0.053471,93522.0,93510.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736478105469,0.053473,93519.0,93503.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736478105669,0.053474,93518.0,93503.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736478105873,0.0834,93517.0,93503.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736478107874,0.0834,93517.0,93504.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736478108781,0.136874,93517.0,93504.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736478108970,0.053475,93514.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478109777,0.05348,93507.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478109974,0.053481,93505.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478110175,0.053483,93501.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478110385,0.4014,93506.0,93484.0,0.04410439]
["bitfinex-derivatives","BTCF0:USTF0",1736478110578,0.053487,93494.0,93484.0,0.04410439]
["bitfinex-derivatives","BTCF0:USTF0",1736478111283,0.053492,93486.0,93484.0,0.04410439]
["bitfinex-derivatives","BTCF0:USTF0",1736478112275,0.053492,93486.0,93484.0,0.04910439]
["bitfinex-derivatives","BTCF0:USTF0",1736478112471,0.053487,93494.0,93484.0,0.04910439]
["bitfinex-derivatives","BTCF0:USTF0",1736478112677,0.053487,93494.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478113687,0.09189564,93494.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478113886,0.09189564,93494.0,93487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478114386,0.03840864,93494.0,93487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478114587,0.053484,93500.0,93487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478114788,0.07782549,93506.0,93487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478114986,0.053487,93495.0,93487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478115179,0.053489,93491.0,93487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478115382,0.053489,93491.0,93487.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736478115780,0.053489,93491.0,93487.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736478115985,0.053485,93498.0,93487.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736478116189,0.053486,93497.0,93487.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736478116686,0.053486,93496.0,93487.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736478117984,0.053486,93496.0,93487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478118180,0.053486,93496.0,93487.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736478118580,0.053487,93495.0,93487.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736478119192,0.053487,93494.0,93487.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736478121085,0.03892622,93496.0,93487.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736478121390,0.053486,93497.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478122188,0.2222,93509.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478122385,0.25972763,93509.0,93496.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1736478122788,0.053485,93498.0,93496.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1736478125892,0.054485,93498.0,93496.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1736478127191,0.09312984,93498.0,93496.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1736478129893,0.001,93498.0,93496.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1736478130894,0.001,93498.0,93496.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1736478131095,0.053476,93513.0,93502.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736478131392,0.053476,93513.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478131591,0.053476,93513.0,93512.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736478132688,0.09303683,93513.0,93512.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736478133189,0.09303683,93513.0,93512.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736478134089,0.09303683,93513.0,93512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736478139303,0.053485,93497.0,93496.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736478139604,0.08786015,93506.0,93489.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736478139801,0.053487,93495.0,93489.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736478140498,0.053489,93491.0,93489.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736478141798,0.053489,93491.0,93489.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1736478142195,0.053489,93491.0,93489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736478142400,0.053489,93491.0,93489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736478144400,0.583,93490.0,93473.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1736478144603,0.053497,93476.0,93473.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1736478148607,0.08786015,93485.0,93473.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1736478148815,0.27569,93490.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478149119,0.2222,93490.0,93485.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736478149317,0.05349,93489.0,93485.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736478151523,0.05449,93489.0,93485.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736478151723,0.05949,93489.0,93485.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736478152724,0.053491,93488.0,93485.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736478153425,0.006,93489.0,93485.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736478153816,0.006,93489.0,93487.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736478154123,0.006,93489.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478154319,0.005,93489.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478154624,0.053483,93502.0,93489.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736478154822,0.053483,93502.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478155023,0.0016045,93508.0,93501.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1736478155330,0.0016045,93508.0,93502.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736478155520,0.0016045,93508.0,93503.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1736478156621,0.0056045,93508.0,93503.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1736478156822,0.004,93508.0,93503.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1736478157717,0.005,93508.0,93503.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1736478158126,0.001,93508.0,93503.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1736478158522,0.053478,93510.0,93503.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1736478158717,0.001,93508.0,93503.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1736478160222,0.054478,93510.0,93503.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1736478160530,0.054478,93510.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478161130,0.053478,93510.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478161931,0.053481,93505.0,93503.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1736478163631,0.001,93510.0,93508.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736478163833,0.001,93510.0,93509.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1736478164227,0.03275142,93516.0,93509.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1736478164429,0.053472,93520.0,93510.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736478164736,0.053472,93520.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478164938,0.053469,93526.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478165141,0.053469,93526.0,93520.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1736478165640,0.11554216,93530.0,93520.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1736478166339,0.11554216,93530.0,93520.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1736478166736,0.05347,93524.0,93520.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1736478167238,0.11554216,93530.0,93520.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1736478167437,0.17000916,93530.0,93520.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1736478167737,0.11654216,93530.0,93520.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1736478167932,0.053467,93529.0,93520.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1736478168134,0.053467,93529.0,93520.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1736478168434,0.053467,93529.0,93520.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1736478169138,0.053468,93527.0,93520.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1736478169339,0.053468,93527.0,93520.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1736478169545,0.053468,93527.0,93520.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1736478171242,0.054468,93527.0,93520.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1736478171846,0.053469,93526.0,93520.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1736478172144,0.001,93527.0,93520.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1736478172338,0.053469,93525.0,93520.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1736478173847,0.054469,93525.0,93520.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1736478175152,0.001,93525.0,93520.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1736478175352,0.001,93525.0,93521.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1736478175646,0.001,93525.0,93523.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736478175843,0.001,93525.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478176943,0.11517866,93545.0,93524.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736478177145,0.11517866,93545.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478177346,0.05764871,93550.0,93543.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1736478177347,0.02800705,93549.0,93543.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1736478177546,0.05764871,93550.0,93543.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1736478178546,0.05764871,93550.0,93543.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1736478178850,0.001,93549.0,93543.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1736478179051,0.001,93549.0,93543.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1736478180350,0.001,93549.0,93544.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736478180747,0.001,93549.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478180947,0.05764871,93550.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478182151,0.00419371,93550.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478182356,0.00419371,93550.0,93548.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1736478184047,0.00419371,93550.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478184048,0.02765306,93564.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478184256,0.053444,93569.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478184454,0.053444,93569.0,93564.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1736478186242,0.0425,93584.0,93564.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1736478186453,0.053441,93574.0,93566.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736478186647,0.053441,93574.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478188144,0.053446,93565.0,93564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736478188750,0.053446,93565.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478189147,0.02877578,93576.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478189148,0.053442,93573.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478189348,0.053442,93573.0,93564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736478189956,0.0425,93584.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478189957,0.053437,93581.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478191059,0.02865438,93579.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478192051,0.053437,93581.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478192557,0.02831364,93580.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478192862,0.08175164,93580.0,93571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478195664,0.053442,93573.0,93571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478196954,0.02831364,93580.0,93571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478197157,0.02831364,93580.0,93574.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736478197354,0.053429,93595.0,93574.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736478198058,0.3452,93599.0,93574.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736478198367,0.15414742,93614.0,93588.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736478198562,0.0414,93598.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478200354,0.0414,93598.0,93591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478200553,0.0414,93598.0,93591.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736478202267,0.00056001,93616.0,93599.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736478202559,0.51345071,93617.0,93615.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1736478202761,0.5128907,93617.0,93615.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1736478203264,0.5128907,93617.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478203562,0.02834863,93626.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478203563,0.053416,93619.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478203763,0.053419,93613.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478203961,0.08786015,93610.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478204552,0.09372,93612.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478206369,0.0403,93612.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478206668,0.053422,93609.0,93604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478206871,0.0419,93608.0,93604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478210358,0.0001068,93606.0,93604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478223678,0.0001068,93606.0,93604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736478224481,0.0535298,93606.0,93604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736478225773,0.053431,93592.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478226176,0.053431,93592.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478226177,0.5365203,93601.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478226383,0.037,93591.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478226680,0.053434,93587.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478226882,0.037,93591.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478228070,0.05859716,93591.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478228271,0.11202916,93591.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478228881,0.11202916,93591.0,93579.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736478229086,0.11202916,93591.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478230777,0.05859716,93591.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478230974,0.053433,93588.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478231375,0.053433,93588.0,93580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736478231683,0.053433,93588.0,93580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736478232482,0.053435,93586.0,93580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736478233883,0.053435,93586.0,93580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478234085,0.053435,93586.0,93580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736478235785,0.053435,93585.0,93580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736478237585,0.053436,93584.0,93580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736478238876,0.053437,93582.0,93580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736478239282,0.053437,93581.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478239476,0.053442,93572.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478239788,0.053443,93572.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478240085,0.053443,93572.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478240286,0.08786015,93570.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478240482,0.08786015,93570.0,93561.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736478240876,0.053439,93579.0,93566.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736478241277,0.053439,93579.0,93567.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1736478241786,0.08786015,93580.0,93572.0,0.414242]
["bitfinex-derivatives","BTCF0:USTF0",1736478242181,0.02162757,93582.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478242488,0.31006015,93590.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478242686,0.31006015,93590.0,93582.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1736478243388,0.053434,93588.0,93582.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1736478243886,0.053434,93588.0,93583.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1736478244089,0.31006015,93590.0,93583.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1736478244283,0.053434,93587.0,93583.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1736478244683,0.053435,93586.0,93583.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1736478245081,0.053435,93586.0,93583.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1736478246690,0.053435,93586.0,93583.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1736478247389,0.055435,93586.0,93583.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1736478249590,0.055435,93586.0,93583.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1736478249982,0.055435,93586.0,93583.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1736478250484,0.002,93586.0,93583.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1736478256592,0.002,93586.0,93583.0,0.489336]
["bitfinex-derivatives","BTCF0:USTF0",1736478258093,0.0221733,93590.0,93586.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736478258291,0.414226,93601.0,93583.0,0.79774]
["bitfinex-derivatives","BTCF0:USTF0",1736478258482,0.053423,93607.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478258684,0.0535298,93606.0,93594.0,0.41423]
["bitfinex-derivatives","BTCF0:USTF0",1736478258890,0.02190567,93606.0,93605.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736478259099,0.0001068,93606.0,93605.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736478261100,0.0021068,93606.0,93605.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736478261586,0.0021068,93606.0,93605.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1736478262289,0.08786015,93660.0,93605.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1736478262290,0.08786015,93630.0,93605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736478262604,0.00056001,93620.0,93616.0,0.414217]
["bitfinex-derivatives","BTCF0:USTF0",1736478262791,0.05341,93629.0,93616.0,0.414217]
["bitfinex-derivatives","BTCF0:USTF0",1736478262990,0.05341,93629.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478264201,0.12149362,93625.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478264900,0.12149362,93625.0,93624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478265698,0.1,93625.0,93624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478266993,0.1,93625.0,93624.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1736478274408,0.053405,93637.0,93634.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736478274608,0.053405,93637.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478275909,0.02004354,93637.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478276098,0.3608,93646.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478276303,0.053402,93642.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478276504,0.3608,93646.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478276713,0.02005337,93646.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478276911,0.053399,93648.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478277410,0.1,93650.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478278002,0.12000423,93650.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478278202,0.12000423,93650.0,93645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736478279617,0.12000423,93650.0,93646.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736478280900,0.12000423,93650.0,93646.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736478281119,0.01816617,93658.0,93646.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736478281305,0.01816617,93658.0,93646.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1736478281508,0.053398,93650.0,93646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736478282906,0.03790512,93658.0,93646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736478282907,0.053399,93649.0,93646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736478283106,0.053399,93649.0,93646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736478283305,0.053399,93649.0,93646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736478285710,0.053399,93648.0,93646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736478286916,0.053399,93648.0,93646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736478287508,0.07309078,93648.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478287709,0.053408,93633.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478288720,0.1108,93639.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478289021,0.053408,93632.0,93630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736478290618,0.053408,93632.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478290822,0.1118,93639.0,93630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736478291517,0.1108,93639.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478291718,0.002,93632.0,93630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736478292426,0.055408,93632.0,93630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736478294016,0.1118,93639.0,93630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736478294325,0.053409,93631.0,93630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736478294719,0.053409,93631.0,93548.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1736478294720,0.053417,93617.0,93604.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736478294926,0.08786015,93620.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478295919,0.053416,93618.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478296926,0.08886015,93620.0,93602.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736478297125,0.053422,93608.0,93602.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736478298523,0.053422,93608.0,93602.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736478299532,0.053423,93607.0,93602.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736478300730,0.053418,93614.0,93602.0,0.091225]
["bitfinex-derivatives","BTCF0:USTF0",1736478300933,0.11217062,93620.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478302227,0.11817062,93620.0,93610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478302429,0.053419,93613.0,93610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478303426,0.11817062,93620.0,93610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478303626,0.11817062,93620.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478303627,0.03031047,93620.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478303830,0.053407,93635.0,93624.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736478304138,0.20291285,93640.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478304431,0.25631685,93640.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478304627,0.11255359,93640.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478305331,0.05341,93629.0,93627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736478307329,0.053416,93619.0,93603.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736478307634,0.053416,93619.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478307932,0.053412,93626.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478308127,0.03298351,93629.0,93618.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1736478308327,0.053414,93622.0,93618.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1736478308635,0.003,93619.0,93618.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1736478310336,0.053415,93621.0,93618.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1736478311437,0.008,93619.0,93618.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1736478312137,0.061415,93621.0,93618.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1736478313833,0.008,93619.0,93618.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1736478314137,0.061416,93619.0,93618.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1736478314339,0.053416,93619.0,93618.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1736478314528,0.053416,93619.0,93618.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1736478314725,0.053425,93603.0,93601.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1736478314930,0.053425,93603.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478314931,0.1757203,93611.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478315233,0.053429,93596.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478316543,0.053433,93589.0,93587.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1736478317438,0.053433,93589.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478318443,0.054433,93589.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478321540,0.054433,93589.0,93587.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1736478321743,0.001,93589.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478322549,0.053436,93583.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478323347,0.001,93589.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478323548,0.001,93589.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478324247,0.053432,93590.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478324849,0.001,93589.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478325448,0.054432,93590.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478327034,0.053432,93590.0,93589.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1736478327943,0.054432,93590.0,93589.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1736478328347,0.053432,93590.0,93589.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1736478328544,0.054432,93590.0,93589.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1736478330146,0.054432,93590.0,93589.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1736478332252,0.054432,93590.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478332954,0.053436,93584.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478334149,0.053436,93584.0,93580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478335050,0.053436,93583.0,93580.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736478336160,0.053436,93583.0,93580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736478336356,0.053436,93583.0,93580.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736478336656,0.053437,93581.0,93580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736478337348,0.053437,93581.0,93580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736478337546,0.053437,93581.0,93580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736478338148,0.09055433,93581.0,93580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736478339154,0.09055433,93581.0,93580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736478339459,0.09055433,93581.0,93580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736478339959,0.09055433,93581.0,93580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736478342556,0.03711733,93581.0,93580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736478343359,0.03711733,93581.0,93580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478344361,0.007,93581.0,93580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478345465,0.053429,93596.0,93583.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736478345758,0.05343,93594.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478346062,0.053431,93592.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478347655,0.056431,93592.0,93588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478348267,0.053432,93591.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478348457,0.053432,93590.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478350767,0.055432,93590.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478352169,0.053432,93590.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478352366,0.055432,93590.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478354377,0.053432,93590.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478354676,0.055432,93590.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478355667,0.056432,93590.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478356874,0.056432,93590.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478356875,0.053438,93580.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478358682,0.054438,93580.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478359374,0.055438,93580.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478359674,0.002,93580.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478360979,0.002,93580.0,93578.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736478361976,0.002,93580.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478362566,0.053438,93579.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478363573,0.053439,93578.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478365671,0.056439,93578.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478366477,0.053443,93571.0,93561.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1736478366673,0.14130315,93571.0,93561.0,0.128948]
["bitfinex-derivatives","BTCF0:USTF0",1736478367182,0.056439,93578.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478367373,0.003,93578.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478367573,0.05344,93577.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478368279,0.053441,93575.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478368480,0.053442,93574.0,93566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478368783,0.053442,93573.0,93566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478368987,0.053442,93573.0,93566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736478369687,0.053442,93573.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478369982,0.14130215,93573.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478371981,0.14130215,93573.0,93563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478372181,0.16870102,93573.0,93563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478375178,0.08084087,93573.0,93563.0,0.415247]
["bitfinex-derivatives","BTCF0:USTF0",1736478375475,0.08084087,93573.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478377194,0.08084087,93573.0,93563.0,0.415247]
["bitfinex-derivatives","BTCF0:USTF0",1736478377384,0.16870102,93573.0,93563.0,0.415247]
["bitfinex-derivatives","BTCF0:USTF0",1736478377788,0.17070102,93573.0,93563.0,0.414247]
["bitfinex-derivatives","BTCF0:USTF0",1736478378289,0.16870102,93573.0,93563.0,0.414247]
["bitfinex-derivatives","BTCF0:USTF0",1736478378589,0.16870102,93573.0,93563.0,0.415247]
["bitfinex-derivatives","BTCF0:USTF0",1736478379790,0.16870102,93573.0,93563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478380692,0.08084087,93573.0,93563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478381892,0.08084087,93573.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478382586,0.08084087,93573.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478383092,0.02739887,93573.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478383388,0.053443,93572.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478383593,0.053443,93571.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478384894,0.053443,93571.0,93564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478387089,0.02709955,93578.0,93564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478387299,0.053434,93587.0,93576.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736478387592,0.053435,93586.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478387988,0.02701668,93589.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478388189,0.47992001,93594.0,93586.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736478388380,0.00056001,93594.0,93592.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736478388584,0.053424,93604.0,93592.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736478389186,0.05342,93611.0,93592.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736478389483,0.08786015,93610.0,93598.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736478389694,0.14128115,93610.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478389991,0.053421,93610.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478390186,0.14127815,93616.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478390390,0.14127815,93616.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478390391,0.08786015,93616.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478390690,0.0727,93619.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478391284,0.002,93616.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478391893,0.15526258,93619.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478393994,0.11956258,93619.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478394192,0.003,93616.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478394694,0.11656258,93619.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478394902,0.11956258,93619.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478395700,0.003,93616.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478397392,0.02914658,93619.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478397595,0.003,93619.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478397996,0.48004,93623.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478398196,0.4794,93623.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478399190,0.50340725,93623.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478399497,0.50640725,93623.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478401803,0.50340725,93623.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478401994,0.50640725,93623.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478402391,0.50340725,93623.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478402607,0.50640725,93623.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478404109,0.50340725,93623.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478404315,0.50640725,93623.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478407713,0.50640725,93623.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478407913,0.053416,93618.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478408704,0.053416,93618.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478409111,0.056416,93618.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478409409,0.003,93618.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478409604,0.05342,93612.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478410314,0.003,93618.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478410516,0.003,93618.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478410701,0.50404725,93623.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478410909,0.50340725,93623.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478411212,0.50340725,93623.0,93618.0,0.091316]
["bitfinex-derivatives","BTCF0:USTF0",1736478411411,0.053404,93639.0,93623.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736478411608,0.053404,93639.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478412515,0.0773756,93639.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478413806,0.0803756,93639.0,93638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478416318,0.0269716,93639.0,93638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478417720,0.003,93639.0,93638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478417920,0.053394,93658.0,93641.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736478418106,0.18928652,93662.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478418107,0.053394,93657.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478420415,0.02346376,93659.0,93649.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1736478420613,0.053391,93663.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478420816,0.07450633,93663.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478421918,0.07450633,93663.0,93659.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736478423721,0.02111533,93663.0,93659.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736478423919,0.053383,93676.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478424226,0.053383,93676.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478425120,0.1204503,93675.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478425825,0.1204503,93675.0,93674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478426018,0.1204503,93675.0,93674.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736478428428,0.55633978,93680.0,93674.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736478428727,0.053383,93676.0,93674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736478428926,0.3608,93675.0,93674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736478429126,0.053383,93676.0,93674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736478429628,0.3608,93675.0,93674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736478430122,0.053383,93676.0,93674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736478431126,0.3608,93675.0,93674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736478431322,0.3608,93675.0,93674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736478431522,0.053383,93676.0,93674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736478431731,0.3608,93675.0,93674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736478432030,0.053383,93676.0,93674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736478432231,0.053383,93676.0,93674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736478432431,0.053383,93676.0,93674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736478432822,0.3608,93675.0,93674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736478433520,0.3608,93675.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478433726,0.3608,93659.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478433925,0.08786015,93655.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478434328,0.053399,93648.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478434529,0.08786015,93655.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478434831,0.053401,93644.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478435020,0.053401,93644.0,93642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478435226,0.08786015,93655.0,93642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478435430,0.3608,93667.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478435431,0.36144,93667.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478435626,0.053389,93665.0,93655.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736478435822,0.053389,93665.0,93656.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736478436623,0.053389,93665.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478437728,0.055389,93665.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478438031,0.002,93665.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478438328,0.004,93665.0,93664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478438523,0.004,93665.0,93664.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736478440734,0.46791962,93680.0,93664.0,0.416189]
["bitfinex-derivatives","BTCF0:USTF0",1736478441031,0.053383,93677.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478441432,0.053383,93677.0,93675.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736478442530,0.053383,93677.0,93675.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736478442531,0.054383,93677.0,93675.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736478443935,0.054383,93677.0,93675.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736478445240,0.001,93677.0,93675.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736478445433,0.001,93677.0,93675.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1736478445628,0.001,93677.0,93675.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1736478445932,0.001,93677.0,93676.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736478446129,0.11494136,93695.0,93675.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1736478446338,0.11494136,93695.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478446531,0.13633224,93695.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478447230,0.02139088,93695.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478447440,0.2,93700.0,93692.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736478447631,0.2,93700.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478448230,0.22137623,93700.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478449140,0.22137623,93700.0,93699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478450436,0.22137623,93700.0,93699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736478459242,0.2,93700.0,93699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736478459838,0.17908996,93700.0,93699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736478461047,0.12158996,93700.0,93699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478461835,0.12158996,93700.0,93699.0,0.38790961]
["bitfinex-derivatives","BTCF0:USTF0",1736478467853,0.12158996,93700.0,93699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478470644,0.15628996,93700.0,93699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736478471154,0.18248147,93700.0,93699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736478479460,0.23585047,93700.0,93699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736478488264,0.59665047,93700.0,93699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736478490163,0.59665047,93700.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478490164,0.05337,93699.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478490362,0.053383,93677.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478490557,0.16206015,93676.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478490959,0.053386,93672.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478492958,0.16206015,93676.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478493153,0.053386,93671.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478493562,0.001,93672.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478493965,0.053388,93668.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478495167,0.002,93672.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478495369,0.055386,93672.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478495964,0.002,93672.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478496165,0.053386,93671.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478497281,0.053386,93671.0,93668.0,0.414187]
["bitfinex-derivatives","BTCF0:USTF0",1736478497774,0.056386,93671.0,93668.0,0.414187]
["bitfinex-derivatives","BTCF0:USTF0",1736478497976,0.056386,93671.0,93668.0,0.415187]
["bitfinex-derivatives","BTCF0:USTF0",1736478498475,0.056386,93671.0,93669.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736478498677,0.063386,93671.0,93669.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736478499968,0.053387,93669.0,93668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478500866,0.053387,93669.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478501272,0.056387,93669.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478501980,0.063387,93669.0,93668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478505875,0.053395,93656.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478506179,0.053396,93654.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478506376,0.053396,93654.0,93643.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736478506576,0.14125615,93654.0,93643.0,0.414202]
["bitfinex-derivatives","BTCF0:USTF0",1736478506771,0.08786015,93653.0,93643.0,0.414202]
["bitfinex-derivatives","BTCF0:USTF0",1736478507573,0.08786015,93653.0,93644.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736478507770,0.08786015,93653.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478507971,0.32484279,93660.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478508172,0.053397,93652.0,93643.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736478508980,0.053397,93652.0,93643.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736478509672,0.053398,93650.0,93643.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736478509868,0.053399,93648.0,93643.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736478510178,0.08786015,93654.0,93643.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736478510569,0.08786015,93654.0,93644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736478511177,0.003,93648.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478511372,0.003,93648.0,93646.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736478511775,0.03240315,93654.0,93651.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736478511974,0.004,93654.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478512382,0.005,93654.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478513286,0.007,93654.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478514480,0.003,93654.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478515579,0.01,93654.0,93653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478516685,0.01,93654.0,93653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736478517684,0.01,93654.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478517984,0.0534,93647.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478519186,0.053401,93645.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478519387,0.0352,93644.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478521891,0.0412,93644.0,93643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478522079,0.0432,93644.0,93643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478522781,0.07142025,93644.0,93643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478523884,0.07242025,93644.0,93643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478524381,0.07242025,93644.0,93643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736478524594,0.12582125,93644.0,93643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736478525489,0.37242025,93644.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478525693,0.053411,93627.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478525990,0.123112,93626.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478526187,0.0697,93626.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478526388,0.053414,93622.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478526586,0.053415,93620.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478535901,0.11601429,93625.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478536201,0.053417,93617.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478541606,0.053419,93613.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478542008,0.3608,93617.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478542205,0.08786015,93609.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478542401,0.053425,93603.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478543013,0.053425,93602.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478543613,0.08786015,93609.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478543614,0.053426,93601.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478543998,0.053426,93601.0,93596.0,0.00160253]
["bitfinex-derivatives","BTCF0:USTF0",1736478544409,0.053428,93597.0,93596.0,0.00160253]
["bitfinex-derivatives","BTCF0:USTF0",1736478545413,0.053428,93597.0,93596.0,0.01360253]
["bitfinex-derivatives","BTCF0:USTF0",1736478545911,0.053428,93597.0,93596.0,0.00460253]
["bitfinex-derivatives","BTCF0:USTF0",1736478546111,0.054428,93597.0,93596.0,0.01360253]
["bitfinex-derivatives","BTCF0:USTF0",1736478547111,0.07952622,93597.0,93596.0,0.01360253]
["bitfinex-derivatives","BTCF0:USTF0",1736478548002,0.07952622,93597.0,93596.0,0.01060253]
["bitfinex-derivatives","BTCF0:USTF0",1736478548204,0.07952622,93597.0,93596.0,0.01360253]
["bitfinex-derivatives","BTCF0:USTF0",1736478551604,0.08152622,93597.0,93596.0,0.01060253]
["bitfinex-derivatives","BTCF0:USTF0",1736478552008,0.08452622,93597.0,93596.0,0.00160253]
["bitfinex-derivatives","BTCF0:USTF0",1736478553611,0.08452622,93597.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478553612,0.03109822,93597.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478553806,0.08786015,93587.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478554013,0.053437,93581.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478554809,0.053437,93581.0,93577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736478555215,0.053437,93581.0,93577.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736478555715,0.053437,93581.0,93577.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736478556610,0.053439,93579.0,93577.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736478557618,0.053439,93579.0,93577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736478557806,0.053439,93579.0,93577.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736478558008,0.053439,93579.0,93577.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736478564711,0.12417441,93586.0,93577.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736478564912,0.02467441,93586.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478565113,0.053431,93592.0,93585.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1736478565406,0.053431,93592.0,93585.0,0.121235]
["bitfinex-derivatives","BTCF0:USTF0",1736478565606,0.2222,93596.0,93585.0,0.121235]
["bitfinex-derivatives","BTCF0:USTF0",1736478565607,0.24673202,93596.0,93585.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1736478565803,0.24673202,93596.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478566210,0.053429,93595.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478567106,0.053429,93595.0,93586.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736478568018,0.053429,93595.0,93585.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1736478568019,0.24673202,93596.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478568221,0.12306015,93594.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478568720,0.12306015,93594.0,93586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736478568921,0.0352,93594.0,93586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736478569617,0.053433,93589.0,93586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736478570120,0.0352,93594.0,93586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736478570318,0.0352,93594.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478570615,0.0352,93594.0,93584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478570616,0.08786015,93594.0,93584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478570817,0.08786015,93594.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478571013,0.07796102,93596.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478572324,0.08096102,93596.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478572519,0.08196102,93596.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478574328,0.07896102,93596.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478574518,0.08096102,93596.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478575623,0.053429,93595.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478575919,0.05343,93594.0,93586.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736478576127,0.05343,93593.0,93585.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736478576327,0.053432,93591.0,93585.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736478576821,0.053432,93591.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478577118,0.053435,93586.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478577518,0.053435,93585.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478577919,0.053435,93585.0,93584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736478578522,0.053435,93585.0,93584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736478580026,0.053431,93592.0,93584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736478580227,0.053431,93592.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478580922,0.02146241,93596.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478581117,0.053427,93599.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478581321,0.053427,93599.0,93597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478582014,0.44930015,93607.0,93597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478582221,0.08786015,93607.0,93600.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736478583919,0.08786015,93607.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478584122,0.053421,93610.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478584520,0.002,93607.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478585127,0.053421,93610.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478585328,0.0760021,93610.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478586633,0.0780021,93610.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478587134,0.001,93607.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478588131,0.0780021,93610.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478588533,0.002,93607.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478588940,0.003,93607.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478591236,0.002,93607.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478591434,0.0215811,93610.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478591639,0.05342,93611.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478591841,0.053421,93609.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478592346,0.001,93607.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478593245,0.002,93607.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478593635,0.001,93607.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478594341,0.002,93607.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478594537,0.003,93607.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478595645,0.002,93607.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478596938,0.001,93607.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478598043,0.003,93607.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478598540,0.002,93607.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478598741,0.003,93607.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478600033,0.001,93607.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478600238,0.003,93607.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478601749,0.001,93607.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478601947,0.003,93607.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478602650,0.002,93607.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478602852,0.003,93607.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478603553,0.004,93607.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478604149,0.003,93607.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478604648,0.001,93607.0,93606.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1736478605050,0.00160283,93616.0,93606.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1736478605253,0.00160283,93616.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478608055,0.00360283,93616.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478608257,0.25936531,93624.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478608455,0.001,93616.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478608645,0.003,93616.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478610856,0.001,93616.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478611059,0.003,93616.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478611653,0.004,93616.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478612049,0.004,93616.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478612050,0.003,93616.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478612256,0.05342,93611.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478612451,0.0662,93610.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478613252,0.053422,93607.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478614753,0.055422,93607.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478615561,0.002,93607.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478617263,0.003,93607.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478617563,0.08786015,93616.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478617961,0.053419,93614.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478618557,0.08786015,93617.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478618754,0.08786015,93617.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478619063,0.11103781,93625.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478619264,0.11103781,93625.0,93617.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1736478621050,0.053414,93622.0,93617.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1736478621266,0.053415,93621.0,93617.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1736478621565,0.053417,93617.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478622759,0.054417,93617.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478623857,0.056417,93617.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478624461,0.057417,93617.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478625165,0.056417,93617.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478625369,0.057417,93617.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478625968,0.056417,93617.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478626165,0.058417,93617.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478627572,0.056417,93617.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478627762,0.058417,93617.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478628065,0.053418,93615.0,93608.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1736478628273,0.053419,93614.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478630574,0.056419,93614.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478630779,0.057419,93614.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478632483,0.004,93614.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478632987,0.19082924,93625.0,93621.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736478633188,0.21063572,93625.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478634587,0.21063572,93625.0,93624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478634793,0.21063572,93625.0,93624.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736478635180,0.21063572,93625.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478635481,0.21063572,93625.0,93624.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736478635979,0.21063572,93625.0,93624.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736478637193,0.19082924,93625.0,93624.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736478638086,0.19082924,93625.0,93624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736478638289,0.19082924,93625.0,93624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478638490,0.19082924,93625.0,93624.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736478638987,0.19082924,93625.0,93624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478639192,0.19082924,93625.0,93624.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736478641295,0.19082924,93625.0,93624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736478641884,0.19082924,93625.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478642084,0.19082924,93625.0,93624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478642491,0.02078683,93625.0,93624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478646895,0.053416,93618.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478647989,0.08786015,93623.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478647990,0.053418,93614.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478648694,0.05342,93612.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478648894,0.08786015,93610.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478650094,0.08786015,93610.0,93600.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736478650296,0.11218132,93610.0,93600.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736478650688,0.11218132,93610.0,93600.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736478653698,0.053422,93608.0,93600.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736478654889,0.053422,93608.0,93600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478655097,0.053422,93608.0,93600.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736478655894,0.11218132,93610.0,93601.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736478656096,0.11218132,93610.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478656396,0.02432117,93610.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478656696,0.053419,93614.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478657390,0.08786015,93618.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478657591,0.08786015,93618.0,93609.0,0.122221]
["bitfinex-derivatives","BTCF0:USTF0",1736478658598,0.08786015,93618.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478658794,0.053415,93621.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478658995,0.0245816,93621.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478659200,0.02078683,93625.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478659505,0.04557055,93625.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478659794,0.0731,93624.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478659986,0.053415,93620.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478660899,0.053415,93620.0,93617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478661500,0.053415,93620.0,93617.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736478662094,0.053415,93620.0,93617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478662299,0.056415,93620.0,93617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478662500,0.056415,93620.0,93617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736478662697,0.054415,93620.0,93609.0,0.483021]
["bitfinex-derivatives","BTCF0:USTF0",1736478662898,0.08786015,93619.0,93609.0,0.483021]
["bitfinex-derivatives","BTCF0:USTF0",1736478664403,0.08786015,93619.0,93609.0,0.484021]
["bitfinex-derivatives","BTCF0:USTF0",1736478664901,0.14127615,93619.0,93609.0,0.486021]
["bitfinex-derivatives","BTCF0:USTF0",1736478665597,0.05342,93611.0,93609.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1736478665795,0.05342,93611.0,93609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736478666804,0.05442,93611.0,93609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736478667601,0.001,93611.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478668502,0.002,93611.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478668902,0.08786015,93620.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478669092,0.053418,93615.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478669292,0.08786015,93620.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478669492,0.053418,93614.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478670800,0.053415,93620.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478670989,0.053415,93620.0,93611.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736478671193,0.08786015,93621.0,93611.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736478672202,0.08786015,93621.0,93612.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736478672606,0.053416,93618.0,93613.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736478672903,0.053418,93615.0,93613.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736478673494,0.053418,93615.0,93612.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736478673495,0.053419,93613.0,93612.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736478674803,0.08786015,93621.0,93602.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736478674804,0.3608,93619.0,93602.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736478675010,0.053425,93603.0,93602.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736478675204,0.053425,93603.0,93601.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736478676098,0.61322637,93619.0,93602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736478676402,0.053418,93616.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478677301,0.25242637,93619.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478677507,0.25242637,93619.0,93612.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736478679005,0.001,93616.0,93612.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736478679803,0.25642637,93619.0,93612.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736478680806,0.25642637,93619.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478681013,0.03422637,93619.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478681208,0.03322637,93619.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478681404,0.03322637,93619.0,93612.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736478681709,0.05341,93628.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478682012,0.05341,93628.0,93619.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736478682207,0.0509527,93625.0,93619.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736478682409,0.02078683,93625.0,93619.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736478683505,0.02178683,93625.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478685608,0.02078683,93625.0,93622.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736478685810,0.053413,93624.0,93622.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736478686113,0.053413,93624.0,93622.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736478686315,0.053413,93624.0,93622.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736478686816,0.053413,93624.0,93622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478688113,0.053413,93624.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478688637,0.056413,93624.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478689316,0.057413,93624.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478689618,0.054413,93624.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478689813,0.056413,93624.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478692513,0.055413,93624.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478692715,0.054413,93624.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478693417,0.055413,93624.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478694509,0.057413,93624.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478695722,0.056413,93624.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478696220,0.055413,93624.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478696419,0.056413,93624.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478697910,0.055413,93624.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478698113,0.057413,93624.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478698321,0.057413,93624.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478698322,0.3608,93623.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478698620,0.053423,93606.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478699621,0.053423,93606.0,93605.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736478700321,0.053423,93606.0,93605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478701023,0.053423,93606.0,93605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736478701321,0.053425,93603.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478701514,0.053429,93595.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478703123,0.053429,93595.0,93594.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736478703325,0.053429,93595.0,93594.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736478704523,0.08006714,93595.0,93594.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736478706919,0.08006714,93595.0,93594.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736478718225,0.02663814,93595.0,93594.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736478718432,0.053427,93600.0,93594.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736478719436,0.053427,93599.0,93594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736478719632,0.053427,93599.0,93594.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736478721637,0.053427,93599.0,93594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736478721843,0.053427,93599.0,93594.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736478722439,0.053427,93599.0,93594.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736478722633,0.053427,93599.0,93594.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736478723839,0.053429,93596.0,93594.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736478725331,0.053429,93596.0,93594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736478725727,0.053429,93596.0,93594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736478725937,0.053429,93596.0,93594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736478730339,0.02634131,93600.0,93583.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736478730539,0.3608,93602.0,93583.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736478730540,0.053435,93585.0,93583.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736478731533,0.053435,93585.0,93583.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736478731740,0.053432,93591.0,93583.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736478731935,0.053432,93591.0,93583.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736478733437,0.053432,93590.0,93583.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736478733837,0.053433,93589.0,93583.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736478735438,0.053433,93589.0,93583.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736478736134,0.053434,93588.0,93583.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736478738043,0.053434,93588.0,93583.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736478739438,0.02344361,93593.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478739653,0.05343,93594.0,93587.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736478739947,0.0772885,93594.0,93587.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736478741160,0.0238585,93594.0,93587.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736478741354,0.08783821,93600.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478741549,0.02393629,93602.0,93596.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736478741851,0.053422,93608.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478742052,0.20287568,93610.0,93602.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736478742250,0.20287568,93610.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478742447,0.11503747,93610.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478743150,0.13903741,93610.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478743547,0.02399994,93610.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478743743,0.47992,93611.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478744052,0.55582775,93611.0,93603.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736478744454,0.007,93610.0,93603.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736478744955,0.002,93610.0,93603.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736478745150,0.56246775,93611.0,93604.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736478745355,0.56182775,93611.0,93604.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736478745556,0.55682775,93611.0,93604.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736478745757,0.002,93610.0,93604.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736478746651,0.002,93610.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478747358,0.003,93610.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478747745,0.001,93610.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478748150,0.002,93610.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478748667,0.007,93610.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478777678,0.007,93610.0,93608.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736478778984,0.007,93610.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478779185,0.007,93610.0,93609.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1736478780285,0.006,93610.0,93609.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1736478781178,0.004,93610.0,93609.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1736478781377,0.007,93610.0,93609.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1736478781983,0.02305586,93615.0,93609.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1736478782181,0.05759782,93620.0,93609.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1736478782380,0.05759782,93620.0,93619.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736478782578,0.053411,93627.0,93621.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736478782787,0.09336527,93624.0,93621.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736478784079,0.09336527,93624.0,93609.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1736478784385,0.05759782,93619.0,93615.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736478784687,0.09736527,93624.0,93615.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736478785088,0.053416,93618.0,93609.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1736478785288,0.053416,93618.0,93609.0,0.417221]
["bitfinex-derivatives","BTCF0:USTF0",1736478785487,0.053419,93613.0,93609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736478785675,0.0335,93612.0,93609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736478786281,0.0335,93612.0,93609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736478786479,0.05342,93611.0,93609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736478787592,0.0335,93612.0,93596.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736478787795,0.053421,93610.0,93596.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736478788288,0.053421,93610.0,93609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736478789089,0.053421,93610.0,93598.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736478789283,0.08781212,93608.0,93598.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736478789583,0.08781212,93608.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478789789,0.054421,93610.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478789790,0.14223312,93610.0,93602.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736478790586,0.08881212,93610.0,93608.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736478790790,0.001,93610.0,93608.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736478791385,0.002,93610.0,93608.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736478791689,0.008,93610.0,93609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736478792290,0.001,93610.0,93608.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736478793889,0.001,93610.0,93601.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1736478795095,0.001,93610.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478798299,0.02909206,93612.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478798498,0.001,93610.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478799496,0.001,93610.0,93609.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1736478799684,0.037,93590.0,93482.0,0.901939]
["bitfinex-derivatives","BTCF0:USTF0",1736478800086,0.037,93590.0,93446.0,0.82750807]
["bitfinex-derivatives","BTCF0:USTF0",1736478800087,0.01,93521.0,93520.0,0.19188839]
["bitfinex-derivatives","BTCF0:USTF0",1736478800401,0.785071,93521.0,93520.0,0.19188839]
["bitfinex-derivatives","BTCF0:USTF0",1736478801292,0.785071,93521.0,93520.0,0.20088839]
["bitfinex-derivatives","BTCF0:USTF0",1736478801293,0.786071,93521.0,93520.0,0.20088839]
["bitfinex-derivatives","BTCF0:USTF0",1736478801694,0.7226,93521.0,93520.0,0.20088839]
["bitfinex-derivatives","BTCF0:USTF0",1736478801901,1.18093759,93521.0,93520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736478803103,1.18393759,93521.0,93520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736478803299,1.18393759,93521.0,93520.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1736478803503,1.18293759,93521.0,93520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736478803702,1.19193759,93521.0,93520.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736478804104,1.18293759,93521.0,93515.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736478804296,1.18693759,93521.0,93515.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736478804692,1.18393759,93521.0,93500.0,0.12870295]
["bitfinex-derivatives","BTCF0:USTF0",1736478804896,0.82913759,93521.0,93507.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736478805108,0.00013759,93521.0,93520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736478805293,0.29808362,93524.0,93517.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736478806197,0.28568207,93522.0,93517.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736478806399,0.28468207,93522.0,93521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736478806604,0.23318207,93522.0,93517.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1736478807409,0.18168207,93522.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478807706,0.31742452,93535.0,93521.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736478807898,0.31742452,93535.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478808098,0.26592452,93535.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478808300,0.26592452,93535.0,93534.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736478808496,0.053459,93544.0,93534.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736478808709,0.053459,93544.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478809121,0.053459,93544.0,93534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736478809813,0.053459,93544.0,93535.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736478810909,0.053459,93544.0,93535.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1736478811114,0.053463,93537.0,93535.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1736478812613,0.053463,93537.0,93535.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736478813217,0.053463,93537.0,93536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736478814615,0.22413608,93537.0,93536.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736478815023,0.22413608,93537.0,93536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736478815223,0.22413608,93537.0,93536.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736478815721,0.22413608,93537.0,93536.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1736478816216,0.3711308,93537.0,93536.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736478816812,0.053463,93537.0,93536.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736478817018,0.053463,93537.0,93535.0,0.02079035]
["bitfinex-derivatives","BTCF0:USTF0",1736478817215,0.053463,93537.0,93536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736478817525,0.51269466,93539.0,93537.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736478817824,0.053458,93545.0,93537.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736478819019,0.2856943,93544.0,93539.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736478820425,0.2856943,93543.0,93536.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1736478820632,0.2856943,93543.0,93539.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736478821030,0.53206753,93543.0,93539.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736478821220,0.53206753,93543.0,93536.0,0.10784549]
["bitfinex-derivatives","BTCF0:USTF0",1736478821422,0.53206753,93543.0,93539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736478821830,0.33772067,93542.0,93539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736478822026,0.33772067,93542.0,93539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736478822731,0.33772067,93542.0,93539.0,0.057461]
["bitfinex-derivatives","BTCF0:USTF0",1736478822931,0.33772067,93542.0,93539.0,0.056461]
["bitfinex-derivatives","BTCF0:USTF0",1736478823126,0.33772067,93542.0,93539.0,0.057461]
["bitfinex-derivatives","BTCF0:USTF0",1736478823532,0.33772067,93541.0,93539.0,0.057461]
["bitfinex-derivatives","BTCF0:USTF0",1736478824736,0.33772067,93540.0,93539.0,0.056461]
["bitfinex-derivatives","BTCF0:USTF0",1736478824929,0.33772067,93540.0,93539.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736478825233,0.33772067,93540.0,93539.0,0.056461]
["bitfinex-derivatives","BTCF0:USTF0",1736478826627,0.33772067,93540.0,93539.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736478826932,0.33772067,93540.0,93539.0,0.056461]
["bitfinex-derivatives","BTCF0:USTF0",1736478828632,0.33772067,93540.0,93539.0,0.057461]
["bitfinex-derivatives","BTCF0:USTF0",1736478829340,0.33772067,93540.0,93539.0,0.056461]
["bitfinex-derivatives","BTCF0:USTF0",1736478829533,0.33772067,93540.0,93539.0,0.057461]
["bitfinex-derivatives","BTCF0:USTF0",1736478830437,0.33772067,93540.0,93537.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736478830630,0.33772067,93540.0,93539.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736478831429,0.33772067,93540.0,93539.0,1.553461]
["bitfinex-derivatives","BTCF0:USTF0",1736478832438,0.33772067,93540.0,93539.0,1.554461]
["bitfinex-derivatives","BTCF0:USTF0",1736478834339,0.68682314,93540.0,93539.0,1.554461]
["bitfinex-derivatives","BTCF0:USTF0",1736478834639,0.68682314,93540.0,93539.0,1.553461]
["bitfinex-derivatives","BTCF0:USTF0",1736478835535,0.68682314,93540.0,93536.0,0.10784549]
["bitfinex-derivatives","BTCF0:USTF0",1736478835742,0.68682314,93540.0,93519.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736478835743,0.3608,93538.0,93519.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736478836041,0.414271,93523.0,93519.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736478836940,0.414271,93523.0,93519.0,0.062472]
["bitfinex-derivatives","BTCF0:USTF0",1736478837133,0.053471,93522.0,93519.0,0.062472]
["bitfinex-derivatives","BTCF0:USTF0",1736478837539,0.3608,93523.0,93519.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736478837747,0.053472,93520.0,93519.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736478837945,0.053472,93520.0,93503.0,0.03189754]
["bitfinex-derivatives","BTCF0:USTF0",1736478838130,0.053472,93520.0,93498.0,0.446985]
["bitfinex-derivatives","BTCF0:USTF0",1736478838131,0.3608,93513.0,93498.0,0.446985]
["bitfinex-derivatives","BTCF0:USTF0",1736478838334,0.0313,93512.0,93511.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736478840346,0.49235503,93512.0,93511.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736478840644,0.49335503,93512.0,93511.0,0.060477]
["bitfinex-derivatives","BTCF0:USTF0",1736478841046,0.49335503,93512.0,93511.0,1.560477]
["bitfinex-derivatives","BTCF0:USTF0",1736478841437,0.33872067,93512.0,93511.0,1.560477]
["bitfinex-derivatives","BTCF0:USTF0",1736478841635,0.33872067,93512.0,93511.0,1.59184747]
["bitfinex-derivatives","BTCF0:USTF0",1736478842237,0.12505867,93512.0,93511.0,1.89184747]
["bitfinex-derivatives","BTCF0:USTF0",1736478842433,6.7e-07,93512.0,93511.0,1.89184747]
["bitfinex-derivatives","BTCF0:USTF0",1736478847140,6.7e-07,93512.0,93511.0,1.88784747]
["bitfinex-derivatives","BTCF0:USTF0",1736478847344,6.7e-07,93512.0,93511.0,1.89284747]
["bitfinex-derivatives","BTCF0:USTF0",1736478847538,0.22395069,93523.0,93511.0,1.89384747]
["bitfinex-derivatives","BTCF0:USTF0",1736478847740,0.22395069,93523.0,93522.0,0.414271]
["bitfinex-derivatives","BTCF0:USTF0",1736478848140,0.22395069,93523.0,93522.0,1.914271]
["bitfinex-derivatives","BTCF0:USTF0",1736478848340,0.28808487,93524.0,93522.0,1.914271]
["bitfinex-derivatives","BTCF0:USTF0",1736478848542,0.28808487,93524.0,93523.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736478849642,0.28808487,93524.0,93522.0,1.62749877]
["bitfinex-derivatives","BTCF0:USTF0",1736478849838,0.28808487,93524.0,93522.0,1.62693877]
["bitfinex-derivatives","BTCF0:USTF0",1736478850140,0.28808487,93524.0,93523.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736478851146,0.28908487,93524.0,93522.0,1.63549877]
["bitfinex-derivatives","BTCF0:USTF0",1736478851348,0.28908487,93524.0,93522.0,1.63493877]
["bitfinex-derivatives","BTCF0:USTF0",1736478851550,0.28908487,93524.0,93523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736478852048,0.38825655,93524.0,93523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736478853452,0.38825655,93524.0,93522.0,1.66775597]
["bitfinex-derivatives","BTCF0:USTF0",1736478853657,0.38825655,93524.0,93523.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736478853951,0.47379068,93524.0,93523.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736478854742,0.47379068,93524.0,93522.0,1.65875597]
["bitfinex-derivatives","BTCF0:USTF0",1736478854942,0.47379068,93524.0,93523.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736478856956,0.47379068,93524.0,93523.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736478857152,0.47379068,93524.0,93522.0,1.66175597]
["bitfinex-derivatives","BTCF0:USTF0",1736478857461,0.47379068,93524.0,93523.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736478857754,0.52581902,93524.0,93523.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736478858053,0.52481902,93524.0,93523.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736478858456,0.52481902,93524.0,93523.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736478859158,0.52481902,93524.0,93523.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736478860553,0.78074894,93524.0,93523.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736478861765,0.23673415,93524.0,93523.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736478863266,0.11307345,93530.0,93523.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736478863267,0.25576675,93526.0,93523.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736478863459,0.25576675,93526.0,93524.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736478863856,0.25576675,93526.0,93525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736478864557,0.30779509,93530.0,93525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736478864752,0.30779509,93530.0,93529.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736478865655,0.23670272,93530.0,93529.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736478866054,0.23770272,93530.0,93529.0,0.060467]
["bitfinex-derivatives","BTCF0:USTF0",1736478867158,0.23770272,93530.0,93529.0,0.062467]
["bitfinex-derivatives","BTCF0:USTF0",1736478867561,0.04354406,93530.0,93529.0,0.062467]
["bitfinex-derivatives","BTCF0:USTF0",1736478867757,0.04254406,93530.0,93529.0,0.061467]
["bitfinex-derivatives","BTCF0:USTF0",1736478868158,0.28808487,93537.0,93536.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736478868761,0.28808487,93537.0,93536.0,1.553463]
["bitfinex-derivatives","BTCF0:USTF0",1736478869455,0.28808487,93537.0,93536.0,1.556463]
["bitfinex-derivatives","BTCF0:USTF0",1736478869655,0.28808487,93537.0,93536.0,1.557463]
["bitfinex-derivatives","BTCF0:USTF0",1736478870262,0.28808487,93537.0,93536.0,1.556463]
["bitfinex-derivatives","BTCF0:USTF0",1736478870462,0.28808487,93537.0,93536.0,1.557463]
["bitfinex-derivatives","BTCF0:USTF0",1736478871167,0.0313,93538.0,93536.0,1.58240555]
["bitfinex-derivatives","BTCF0:USTF0",1736478872256,0.0313,93538.0,93536.0,1.57940555]
["bitfinex-derivatives","BTCF0:USTF0",1736478872458,0.0313,93538.0,93536.0,1.58240555]
["bitfinex-derivatives","BTCF0:USTF0",1736478873263,0.0313,93538.0,93536.0,1.58140555]
["bitfinex-derivatives","BTCF0:USTF0",1736478873461,0.0313,93538.0,93536.0,1.58240555]
["bitfinex-derivatives","BTCF0:USTF0",1736478875167,0.0313,93538.0,93536.0,1.57940555]
["bitfinex-derivatives","BTCF0:USTF0",1736478875367,0.0313,93538.0,93536.0,1.58240555]
["bitfinex-derivatives","BTCF0:USTF0",1736478876971,0.0313,93538.0,93536.0,1.58140555]
["bitfinex-derivatives","BTCF0:USTF0",1736478877274,0.09242674,93537.0,93536.0,1.58240555]
["bitfinex-derivatives","BTCF0:USTF0",1736478878668,0.17203058,93537.0,93536.0,1.58240555]
["bitfinex-derivatives","BTCF0:USTF0",1736478878863,0.17203058,93537.0,93536.0,1.57940555]
["bitfinex-derivatives","BTCF0:USTF0",1736478879071,0.17203058,93537.0,93536.0,1.58240555]
["bitfinex-derivatives","BTCF0:USTF0",1736478881761,0.16410928,93537.0,93536.0,1.58140555]
["bitfinex-derivatives","BTCF0:USTF0",1736478882075,0.16410928,93537.0,93536.0,1.58240555]
["bitfinex-derivatives","BTCF0:USTF0",1736478883371,0.21613462,93537.0,93536.0,1.58140555]
["bitfinex-derivatives","BTCF0:USTF0",1736478883671,0.21613462,93537.0,93536.0,1.58240555]
["bitfinex-derivatives","BTCF0:USTF0",1736478884874,0.21613462,93537.0,93536.0,1.58140555]
["bitfinex-derivatives","BTCF0:USTF0",1736478885069,0.21613462,93537.0,93536.0,1.58240555]
["bitfinex-derivatives","BTCF0:USTF0",1736478891174,0.21613462,93537.0,93536.0,1.06863092]
["bitfinex-derivatives","BTCF0:USTF0",1736478891569,0.21613462,93537.0,93536.0,1.12209392]
["bitfinex-derivatives","BTCF0:USTF0",1736478892974,0.45241165,93537.0,93536.0,1.12209392]
["bitfinex-derivatives","BTCF0:USTF0",1736478894770,0.45111965,93537.0,93536.0,1.12209392]
["bitfinex-derivatives","BTCF0:USTF0",1736478895376,0.16281728,93537.0,93536.0,1.12209392]
["bitfinex-derivatives","BTCF0:USTF0",1736478902785,0.09281728,93537.0,93536.0,1.12209392]
["bitfinex-derivatives","BTCF0:USTF0",1736478903480,0.09281728,93537.0,93536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736478903675,0.053468,93527.0,93520.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736478903985,0.3608,93521.0,93520.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736478905076,0.3608,93521.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736478905077,0.053472,93520.0,93515.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736478905383,0.053474,93518.0,93515.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736478906681,0.07960384,93517.0,93515.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736478907381,0.07960384,93517.0,93515.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1736478907980,0.07960384,93516.0,93515.0,0.062475]
["bitfinex-derivatives","BTCF0:USTF0",1736478909282,0.07960384,93516.0,93515.0,0.060475]
["bitfinex-derivatives","BTCF0:USTF0",1736478909485,0.07960384,93516.0,93515.0,0.063475]
["bitfinex-derivatives","BTCF0:USTF0",1736478909784,0.07960384,93516.0,93515.0,1.563475]
["bitfinex-derivatives","BTCF0:USTF0",1736478910083,0.07960384,93516.0,93515.0,1.553475]
["bitfinex-derivatives","BTCF0:USTF0",1736478910278,0.08060384,93516.0,93515.0,1.563475]
["bitfinex-derivatives","BTCF0:USTF0",1736478911787,0.15920912,93516.0,93515.0,1.563475]
["bitfinex-derivatives","BTCF0:USTF0",1736478914076,0.15920912,93516.0,93515.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736478914280,0.15920912,93516.0,93515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736478917690,0.44618676,93516.0,93515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736478919798,0.44618676,93516.0,93515.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736478920298,0.15920912,93516.0,93515.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736478920599,0.15920912,93516.0,93515.0,0.06028728]
["bitfinex-derivatives","BTCF0:USTF0",1736478921693,0.15920912,93516.0,93515.0,0.12258728]
["bitfinex-derivatives","BTCF0:USTF0",1736478924487,0.15920912,93516.0,93515.0,0.09198728]
["bitfinex-derivatives","BTCF0:USTF0",1736478924691,0.15920912,93516.0,93515.0,0.06028728]
["bitfinex-derivatives","BTCF0:USTF0",1736478925298,0.15920912,93516.0,93515.0,0.02998728]
["bitfinex-derivatives","BTCF0:USTF0",1736478925712,0.15920912,93516.0,93515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736478931201,0.15920912,93516.0,93515.0,0.063475]
["bitfinex-derivatives","BTCF0:USTF0",1736478932002,0.15920912,93516.0,93515.0,1.563475]
["bitfinex-derivatives","BTCF0:USTF0",1736478932905,0.44734031,93516.0,93515.0,1.563475]
["bitfinex-derivatives","BTCF0:USTF0",1736478935109,0.44734031,93516.0,93515.0,0.063475]
["bitfinex-derivatives","BTCF0:USTF0",1736478937216,0.44734031,93516.0,93515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736478937419,0.01,93511.0,93496.0,0.00160404]
["bitfinex-derivatives","BTCF0:USTF0",1736478937718,0.3608,93497.0,93496.0,0.00160404]
["bitfinex-derivatives","BTCF0:USTF0",1736478937917,0.3608,93497.0,93496.0,0.01977203]
["bitfinex-derivatives","BTCF0:USTF0",1736478938116,0.3608,93497.0,93496.0,0.00160404]
["bitfinex-derivatives","BTCF0:USTF0",1736478939015,0.3608,93497.0,93496.0,0.00760404]
["bitfinex-derivatives","BTCF0:USTF0",1736478939707,0.53791892,93497.0,93496.0,0.00760404]
["bitfinex-derivatives","BTCF0:USTF0",1736478939905,0.61852276,93497.0,93496.0,0.01160404]
["bitfinex-derivatives","BTCF0:USTF0",1736478942633,0.61852276,93497.0,93496.0,1.51160404]
["bitfinex-derivatives","BTCF0:USTF0",1736478942820,0.61852276,93497.0,93496.0,0.01160404]
["bitfinex-derivatives","BTCF0:USTF0",1736478945224,0.61852276,93497.0,93496.0,0.00660404]
["bitfinex-derivatives","BTCF0:USTF0",1736478946927,0.61752276,93497.0,93496.0,0.00260404]
["bitfinex-derivatives","BTCF0:USTF0",1736478947726,0.51900912,93497.0,93496.0,0.00260404]
["bitfinex-derivatives","BTCF0:USTF0",1736478948128,0.15820912,93497.0,93496.0,0.00260404]
["bitfinex-derivatives","BTCF0:USTF0",1736478948335,0.51900912,93497.0,93496.0,0.00260404]
["bitfinex-derivatives","BTCF0:USTF0",1736478952027,0.51900912,93497.0,93483.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736478952228,0.3608,93487.0,93483.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736478952539,0.053492,93486.0,93483.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736478953534,0.15820912,93485.0,93483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736478953738,0.15820912,93485.0,93484.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736478954738,0.15920912,93485.0,93484.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736478956132,0.15920912,93485.0,93484.0,0.055492]
["bitfinex-derivatives","BTCF0:USTF0",1736478956732,0.15920912,93485.0,93484.0,0.059492]
["bitfinex-derivatives","BTCF0:USTF0",1736478960531,0.05590508,93485.0,93484.0,0.420292]
["bitfinex-derivatives","BTCF0:USTF0",1736478960737,0.00190872,93486.0,93484.0,0.420292]
["bitfinex-derivatives","BTCF0:USTF0",1736478960937,7.2e-07,93486.0,93484.0,0.420292]
["bitfinex-derivatives","BTCF0:USTF0",1736478961343,7.2e-07,93486.0,93485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736478961548,0.10979971,93489.0,93485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736478961745,0.34910247,93506.0,93485.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1736478961937,0.34910247,93506.0,93505.0,0.414281]
["bitfinex-derivatives","BTCF0:USTF0",1736478962241,0.14820247,93506.0,93505.0,0.714281]
["bitfinex-derivatives","BTCF0:USTF0",1736478962637,0.14820247,93506.0,93505.0,1.914281]
["bitfinex-derivatives","BTCF0:USTF0",1736478962838,0.28777886,93509.0,93505.0,2.214281]
["bitfinex-derivatives","BTCF0:USTF0",1736478963042,0.28087276,93517.0,93516.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736478963248,0.26937303,93517.0,93516.0,0.414274]
["bitfinex-derivatives","BTCF0:USTF0",1736478963744,0.27005303,93517.0,93516.0,0.414274]
["bitfinex-derivatives","BTCF0:USTF0",1736478963941,0.24090933,93517.0,93516.0,1.914274]
["bitfinex-derivatives","BTCF0:USTF0",1736478964148,0.22140933,93517.0,93516.0,1.914274]
["bitfinex-derivatives","BTCF0:USTF0",1736478964350,0.0563,93539.0,93516.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736478964641,0.0563,93539.0,93532.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736478964948,0.0563,93539.0,93534.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736478965636,0.0563,93539.0,93536.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736478966041,0.0563,93539.0,93537.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736478968554,0.0573,93539.0,93537.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736478969446,0.0583,93539.0,93537.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736478970442,0.0573,93539.0,93537.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736478973556,0.0563,93539.0,93537.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736478973769,0.0573,93539.0,93537.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736478976253,0.0563,93539.0,93537.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736478976453,0.0573,93539.0,93537.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736478977357,0.0573,93539.0,93538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736478977553,0.0563,93539.0,93538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736478977754,0.0573,93539.0,93538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736478979052,0.0583,93539.0,93537.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736478979563,0.0583,93539.0,93537.0,1.553462]
["bitfinex-derivatives","BTCF0:USTF0",1736478979863,0.0573,93539.0,93537.0,1.553462]
["bitfinex-derivatives","BTCF0:USTF0",1736478980161,0.0583,93539.0,93537.0,1.553462]
["bitfinex-derivatives","BTCF0:USTF0",1736478980951,0.0573,93539.0,93537.0,1.553462]
["bitfinex-derivatives","BTCF0:USTF0",1736478990361,0.0573,93539.0,93537.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736478990562,0.4181,93539.0,93529.0,0.10447099]
["bitfinex-derivatives","BTCF0:USTF0",1736478990758,0.4181,93539.0,93537.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736478990957,0.4181,93539.0,93530.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736478991265,0.0573,93539.0,93529.0,0.0879622]
["bitfinex-derivatives","BTCF0:USTF0",1736478991469,0.0573,93539.0,93538.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736478991664,0.0563,93539.0,93538.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736478992058,0.13487672,93539.0,93538.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736478992365,0.13487672,93539.0,93538.0,1.553462]
["bitfinex-derivatives","BTCF0:USTF0",1736478993153,0.0563,93539.0,93538.0,1.553462]
["bitfinex-derivatives","BTCF0:USTF0",1736478993869,0.0573,93539.0,93538.0,1.553462]
["bitfinex-derivatives","BTCF0:USTF0",1736478994058,0.0583,93539.0,93538.0,1.553462]
["bitfinex-derivatives","BTCF0:USTF0",1736478995458,0.13686877,93539.0,93538.0,1.553462]
["bitfinex-derivatives","BTCF0:USTF0",1736478997959,0.13686877,93539.0,93538.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736478998168,0.13686877,93539.0,93530.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736478998468,0.13686877,93539.0,93530.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736478998469,0.3608,93536.0,93530.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736478999566,0.17706939,93535.0,93530.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736478999763,0.17706939,93535.0,93530.0,0.056466]
["bitfinex-derivatives","BTCF0:USTF0",1736479000668,0.17706939,93535.0,93530.0,0.057466]
["bitfinex-derivatives","BTCF0:USTF0",1736479001255,0.053465,93532.0,93530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736479001561,0.053465,93532.0,93530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736479002069,0.053465,93532.0,93530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736479002267,0.053466,93531.0,93521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736479002569,0.3608,93527.0,93521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736479002767,0.0603,93526.0,93523.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736479002972,0.0603,93526.0,93524.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736479004162,0.07856877,93525.0,93524.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736479005070,0.07856877,93525.0,93524.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736479005465,0.07856877,93525.0,93524.0,0.055469]
["bitfinex-derivatives","BTCF0:USTF0",1736479005665,0.07856877,93525.0,93524.0,0.056469]
["bitfinex-derivatives","BTCF0:USTF0",1736479006173,0.07856877,93525.0,93524.0,0.055469]
["bitfinex-derivatives","BTCF0:USTF0",1736479006373,0.0603,93526.0,93524.0,0.055469]
["bitfinex-derivatives","BTCF0:USTF0",1736479007463,0.0603,93526.0,93524.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736479008268,0.07858202,93525.0,93524.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736479008468,0.07858202,93525.0,93524.0,0.055469]
["bitfinex-derivatives","BTCF0:USTF0",1736479009677,0.07858202,93525.0,93524.0,0.056469]
["bitfinex-derivatives","BTCF0:USTF0",1736479011261,0.07858202,93525.0,93524.0,0.055469]
["bitfinex-derivatives","BTCF0:USTF0",1736479012375,0.07858202,93525.0,93524.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736479014878,0.07858202,93525.0,93524.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736479015079,0.07858202,93525.0,93524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736479015875,0.16040251,93535.0,93521.0,0.01533546]
["bitfinex-derivatives","BTCF0:USTF0",1736479016076,0.053467,93529.0,93524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736479016577,0.053467,93529.0,93524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736479016876,0.3608,93525.0,93524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736479018062,0.45930251,93525.0,93524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736479018262,0.45930251,93525.0,93515.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736479018478,0.51277251,93525.0,93515.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736479018971,0.51277251,93525.0,93515.0,0.0681403]
["bitfinex-derivatives","BTCF0:USTF0",1736479019174,0.31844947,93517.0,93516.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736479021283,0.31844947,93517.0,93516.0,0.057474]
["bitfinex-derivatives","BTCF0:USTF0",1736479022078,0.31844947,93517.0,93516.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736479022274,0.31844947,93517.0,93516.0,0.055474]
["bitfinex-derivatives","BTCF0:USTF0",1736479023682,0.31844947,93517.0,93516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736479024976,0.31944947,93517.0,93516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736479025381,0.73372347,93517.0,93516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736479025580,0.68024947,93517.0,93505.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736479025782,0.0662,93516.0,93506.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736479026877,0.0662,93516.0,93510.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736479026878,0.28715608,93513.0,93510.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736479027084,0.28715608,93513.0,93512.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736479028087,0.42895496,93513.0,93512.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736479029188,0.35035254,93513.0,93512.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736479029981,0.35035254,93513.0,93512.0,0.06876059]
["bitfinex-derivatives","BTCF0:USTF0",1736479030590,0.35035254,93513.0,93512.0,0.07176059]
["bitfinex-derivatives","BTCF0:USTF0",1736479030982,0.35035254,93513.0,93512.0,0.07076059]
["bitfinex-derivatives","BTCF0:USTF0",1736479032389,0.35035254,93513.0,93512.0,0.06776059]
["bitfinex-derivatives","BTCF0:USTF0",1736479032779,0.31822102,93513.0,93512.0,0.06776059]
["bitfinex-derivatives","BTCF0:USTF0",1736479033084,0.31822102,93513.0,93512.0,0.07176059]
["bitfinex-derivatives","BTCF0:USTF0",1736479033282,0.28735474,93521.0,93520.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736479033578,0.28735474,93521.0,93520.0,0.414272]
["bitfinex-derivatives","BTCF0:USTF0",1736479034193,0.28735474,93521.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479034484,0.28735474,93521.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479034485,0.01,93520.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479034690,0.01,93520.0,93490.0,0.0879622]
["bitfinex-derivatives","BTCF0:USTF0",1736479034691,0.3608,93503.0,93497.0,0.01457105]
["bitfinex-derivatives","BTCF0:USTF0",1736479034883,0.053487,93494.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479035084,0.053487,93494.0,93470.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736479035085,0.01,93475.0,93470.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736479035287,0.01,93475.0,93459.0,0.01506075]
["bitfinex-derivatives","BTCF0:USTF0",1736479035485,0.3608,93465.0,93455.0,0.31965653]
["bitfinex-derivatives","BTCF0:USTF0",1736479035692,0.3608,93465.0,93451.0,0.00160488]
["bitfinex-derivatives","BTCF0:USTF0",1736479035693,0.3608,93456.0,93451.0,0.00160488]
["bitfinex-derivatives","BTCF0:USTF0",1736479035880,0.053511,93452.0,93451.0,0.00160488]
["bitfinex-derivatives","BTCF0:USTF0",1736479036078,0.01,93450.0,93432.0,0.2565154]
["bitfinex-derivatives","BTCF0:USTF0",1736479036278,0.414322,93434.0,93432.0,0.2565154]
["bitfinex-derivatives","BTCF0:USTF0",1736479036478,0.3608,93434.0,93424.0,0.31965653]
["bitfinex-derivatives","BTCF0:USTF0",1736479036791,0.3608,93426.0,93415.0,0.01480484]
["bitfinex-derivatives","BTCF0:USTF0",1736479036990,0.3608,93426.0,93411.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736479037185,0.3608,93426.0,93416.0,0.0879622]
["bitfinex-derivatives","BTCF0:USTF0",1736479037393,0.3608,93435.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479037697,0.3608,93444.0,93441.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736479037898,0.3608,93444.0,93434.0,0.0879622]
["bitfinex-derivatives","BTCF0:USTF0",1736479038085,0.3608,93456.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479038396,0.3608,93456.0,93451.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736479038794,0.3608,93456.0,93445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479038988,0.3608,93456.0,93455.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1736479039492,0.3608,93470.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479039687,0.01,93479.0,93456.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1736479039891,0.01,93479.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479040082,0.01,93479.0,93469.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1736479040288,0.01,93479.0,93472.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736479041091,0.3608,93483.0,93468.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736479041398,0.3608,93483.0,93480.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1736479041584,0.01,93489.0,93480.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1736479042387,0.3608,93485.0,93480.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1736479042886,0.3608,93485.0,93483.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736479044100,0.01,93489.0,93483.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736479044297,0.01,93489.0,93483.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1736479044599,0.3608,93493.0,93488.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736479044797,0.3608,93493.0,93492.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736479046393,0.3648,93493.0,93492.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736479047893,0.004,93493.0,93492.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736479048490,0.3608,93505.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479048693,0.001,93493.0,93492.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736479048896,0.00160493,93509.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479049095,0.00160493,93509.0,93508.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736479049297,0.01,93511.0,93508.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736479050297,0.01,93511.0,93509.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736479051399,0.01,93511.0,93501.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736479051605,0.07860435,93510.0,93504.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736479051791,0.07860435,93510.0,93508.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1736479052095,0.3608,93522.0,93508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736479052299,0.3608,93522.0,93517.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736479052499,0.3608,93522.0,93509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736479052703,0.3608,93514.0,93509.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1736479053004,0.3608,93514.0,93513.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736479054305,0.001,93514.0,93513.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736479054998,0.25348673,93516.0,93515.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736479056094,0.25348673,93519.0,93515.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736479056310,0.25348673,93519.0,93515.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1736479056904,0.25348673,93519.0,93515.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736479057097,0.25348673,93519.0,93515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736479057890,0.25348673,93519.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479058096,0.14988673,93519.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479058297,0.28514615,93527.0,93526.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736479058506,0.28514615,93527.0,93526.0,0.414269]
["bitfinex-derivatives","BTCF0:USTF0",1736479058899,0.18354615,93527.0,93526.0,0.414269]
["bitfinex-derivatives","BTCF0:USTF0",1736479059509,0.01,93559.0,93526.0,0.414269]
["bitfinex-derivatives","BTCF0:USTF0",1736479059702,0.01,93559.0,93546.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736479059897,0.01,93559.0,93548.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1736479060995,0.3708,93559.0,93548.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1736479062397,0.113,93550.0,93548.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1736479063606,0.113,93550.0,93546.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736479064908,0.104,93550.0,93546.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736479065109,0.113,93550.0,93546.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736479065299,0.112,93550.0,93546.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736479065809,0.112,93550.0,93549.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736479067402,0.00940771,93561.0,93540.0,0.10197369]
["bitfinex-derivatives","BTCF0:USTF0",1736479067605,0.004,93550.0,93549.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736479067808,0.004,93550.0,93549.0,0.414255]
["bitfinex-derivatives","BTCF0:USTF0",1736479068597,0.002,93561.0,93555.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736479069815,0.011,93561.0,93555.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736479070198,0.011,93561.0,93550.0,0.0879622]
["bitfinex-derivatives","BTCF0:USTF0",1736479070199,0.011,93561.0,93560.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736479070406,0.009,93561.0,93560.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736479071507,0.01,93561.0,93560.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736479071706,0.01,93561.0,93560.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1736479072709,0.01,93561.0,93560.0,0.06423874]
["bitfinex-derivatives","BTCF0:USTF0",1736479072914,0.001,93561.0,93560.0,0.06423874]
["bitfinex-derivatives","BTCF0:USTF0",1736479073712,0.1,93575.0,93560.0,0.01078974]
["bitfinex-derivatives","BTCF0:USTF0",1736479073910,0.1,93575.0,93566.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736479074512,0.1,93575.0,93567.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736479075014,0.101,93575.0,93567.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736479075610,0.104,93575.0,93567.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736479075813,0.106,93575.0,93567.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736479076014,0.106,93575.0,93560.0,0.0879622]
["bitfinex-derivatives","BTCF0:USTF0",1736479076313,0.106,93575.0,93569.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736479076613,0.102,93575.0,93569.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736479076814,0.106,93575.0,93569.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736479077117,0.106,93575.0,93562.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736479077310,0.053443,93572.0,93563.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736479077913,0.104,93575.0,93560.0,0.0879622]
["bitfinex-derivatives","BTCF0:USTF0",1736479078105,0.104,93575.0,93573.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736479078306,0.101,93575.0,93573.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736479079011,0.1,93575.0,93573.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736479079416,0.103,93575.0,93573.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736479079712,0.11,93575.0,93573.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1736479080509,0.163441,93575.0,93573.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1736479080908,0.11,93575.0,93573.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1736479086011,0.11,93575.0,93573.0,0.06551218]
["bitfinex-derivatives","BTCF0:USTF0",1736479086413,0.11,93575.0,93574.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1736479087914,0.111,93575.0,93574.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1736479089315,0.111,93575.0,93574.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1736479092113,0.111,93575.0,93574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736479092512,0.176,93575.0,93559.0,0.37188459]
["bitfinex-derivatives","BTCF0:USTF0",1736479092718,0.053449,93561.0,93559.0,0.01108459]
["bitfinex-derivatives","BTCF0:USTF0",1736479092912,0.053449,93561.0,93555.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736479093311,0.053451,93557.0,93555.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736479094219,0.053451,93557.0,93555.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1736479094613,0.053451,93557.0,93555.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1736479096919,0.053451,93557.0,93555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736479097327,0.053451,93557.0,93555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736479097624,0.053451,93557.0,93555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736479099520,0.053453,93554.0,93536.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736479099726,0.31844947,93558.0,93530.0,0.0879622]
["bitfinex-derivatives","BTCF0:USTF0",1736479099923,0.414256,93549.0,93530.0,0.0879622]
["bitfinex-derivatives","BTCF0:USTF0",1736479100227,0.414256,93549.0,93541.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736479100426,0.414256,93549.0,93543.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736479101522,0.053456,93549.0,93543.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736479101827,0.054456,93549.0,93543.0,0.060459]
["bitfinex-derivatives","BTCF0:USTF0",1736479102229,0.054456,93549.0,93543.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736479102424,0.054456,93549.0,93546.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736479103930,0.053456,93549.0,93546.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736479104129,0.054456,93549.0,93546.0,0.058457]
["bitfinex-derivatives","BTCF0:USTF0",1736479104428,0.054456,93549.0,93546.0,0.060457]
["bitfinex-derivatives","BTCF0:USTF0",1736479108919,0.001,93549.0,93546.0,0.07126442]
["bitfinex-derivatives","BTCF0:USTF0",1736479109122,0.053456,93548.0,93546.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736479110622,0.053456,93548.0,93546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736479111123,0.054456,93548.0,93546.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736479113825,0.0663,93547.0,93546.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736479114936,0.0663,93547.0,93546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736479115137,0.0663,93547.0,93546.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736479115339,0.0673,93547.0,93546.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736479115536,0.001,93547.0,93546.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736479121352,0.053463,93536.0,93530.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1736479121552,0.053463,93536.0,93532.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736479121754,0.414259,93543.0,93529.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1736479121954,0.053459,93543.0,93533.0,0.0879622]
["bitfinex-derivatives","BTCF0:USTF0",1736479122351,0.053459,93543.0,93535.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736479122854,0.053459,93543.0,93536.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736479123155,0.053459,93543.0,93538.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736479123543,0.053459,93543.0,93538.0,0.414262]
["bitfinex-derivatives","BTCF0:USTF0",1736479124147,0.003,93547.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479124352,0.001,93543.0,93542.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736479124856,0.053456,93548.0,93542.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736479125452,0.31844947,93544.0,93542.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1736479126045,0.31844947,93544.0,93542.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736479126246,0.31844947,93544.0,93542.0,0.055459]
["bitfinex-derivatives","BTCF0:USTF0",1736479126851,0.31844947,93544.0,93542.0,0.056459]
["bitfinex-derivatives","BTCF0:USTF0",1736479128057,0.31844947,93544.0,93542.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1736479129266,0.31844947,93544.0,93542.0,0.0656371]
["bitfinex-derivatives","BTCF0:USTF0",1736479131359,0.31844947,93544.0,93542.0,0.0686371]
["bitfinex-derivatives","BTCF0:USTF0",1736479131959,0.31844947,93544.0,93542.0,0.0656371]
["bitfinex-derivatives","BTCF0:USTF0",1736479132168,0.31844947,93544.0,93542.0,0.0676371]
["bitfinex-derivatives","BTCF0:USTF0",1736479132562,0.31844947,93544.0,93542.0,0.0656371]
["bitfinex-derivatives","BTCF0:USTF0",1736479132758,0.31844947,93544.0,93542.0,0.0676371]
["bitfinex-derivatives","BTCF0:USTF0",1736479134168,0.31844947,93544.0,93542.0,0.0141781]
["bitfinex-derivatives","BTCF0:USTF0",1736479134353,0.31844947,93544.0,93542.0,0.0131781]
["bitfinex-derivatives","BTCF0:USTF0",1736479134559,0.31844947,93544.0,93542.0,0.0141781]
["bitfinex-derivatives","BTCF0:USTF0",1736479134968,0.31944947,93544.0,93542.0,0.0161781]
["bitfinex-derivatives","BTCF0:USTF0",1736479135760,0.31944947,93544.0,93542.0,0.0696371]
["bitfinex-derivatives","BTCF0:USTF0",1736479136266,0.31844947,93544.0,93542.0,0.0666371]
["bitfinex-derivatives","BTCF0:USTF0",1736479136464,0.053456,93548.0,93542.0,0.0666371]
["bitfinex-derivatives","BTCF0:USTF0",1736479136465,0.31844947,93543.0,93542.0,0.0666371]
["bitfinex-derivatives","BTCF0:USTF0",1736479137072,0.31844947,93543.0,93542.0,0.0656371]
["bitfinex-derivatives","BTCF0:USTF0",1736479137977,0.31844947,93543.0,93542.0,0.0666371]
["bitfinex-derivatives","BTCF0:USTF0",1736479138572,0.31844947,93543.0,93542.0,0.0676371]
["bitfinex-derivatives","BTCF0:USTF0",1736479139175,0.31844947,93543.0,93542.0,0.0656371]
["bitfinex-derivatives","BTCF0:USTF0",1736479139374,0.31844947,93543.0,93542.0,0.0676371]
["bitfinex-derivatives","BTCF0:USTF0",1736479139774,0.31844947,93543.0,93542.0,0.0656371]
["bitfinex-derivatives","BTCF0:USTF0",1736479139976,0.31844947,93543.0,93542.0,0.0676371]
["bitfinex-derivatives","BTCF0:USTF0",1736479140474,0.31844947,93543.0,93542.0,0.0666371]
["bitfinex-derivatives","BTCF0:USTF0",1736479140671,0.31844947,93543.0,93542.0,0.0676371]
["bitfinex-derivatives","BTCF0:USTF0",1736479141861,0.31844947,93543.0,93542.0,0.0656371]
["bitfinex-derivatives","BTCF0:USTF0",1736479142075,0.31844947,93543.0,93542.0,0.0676371]
["bitfinex-derivatives","BTCF0:USTF0",1736479142583,0.31844947,93543.0,93542.0,0.0656371]
["bitfinex-derivatives","BTCF0:USTF0",1736479142779,0.31844947,93543.0,93542.0,0.0676371]
["bitfinex-derivatives","BTCF0:USTF0",1736479145276,0.053454,93553.0,93543.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736479146477,0.053454,93553.0,93543.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736479147778,0.4601325,93554.0,93543.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736479147972,0.053454,93552.0,93543.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736479148174,0.31959673,93546.0,93543.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736479148977,0.31959673,93546.0,93543.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736479149175,0.31959673,93546.0,93543.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736479150478,0.31959673,93546.0,93543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736479150682,0.31959673,93546.0,93543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736479150981,0.0671,93545.0,93543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736479151370,0.053458,93544.0,93543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736479152881,0.1764478,93545.0,93543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736479153076,0.053458,93544.0,93543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736479155471,0.055458,93544.0,93543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736479155677,0.053464,93535.0,93529.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736479155879,0.3608,93534.0,93529.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736479156482,0.0984925,93533.0,93530.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736479159270,0.0984925,93533.0,93530.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736479159483,0.0984925,93533.0,93531.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736479159686,0.0984925,93533.0,93531.0,0.260265]
["bitfinex-derivatives","BTCF0:USTF0",1736479159987,0.08788927,93533.0,93532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736479160180,0.26742672,93538.0,93537.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736479160388,0.26480759,93547.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479160585,0.23200759,93547.0,93546.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736479160884,0.35155641,93552.0,93551.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736479161487,0.053445,93567.0,93555.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736479163286,0.053445,93567.0,93555.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736479163475,0.0678,93571.0,93557.0,0.4487622]
["bitfinex-derivatives","BTCF0:USTF0",1736479163680,0.0678,93571.0,93562.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736479165384,0.0688,93571.0,93562.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736479165987,0.0718,93571.0,93562.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736479166485,0.0718,93571.0,93560.0,0.0879622]
["bitfinex-derivatives","BTCF0:USTF0",1736479166691,0.0718,93571.0,93564.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736479167788,0.0718,93571.0,93566.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736479168179,0.004,93571.0,93560.0,0.0879622]
["bitfinex-derivatives","BTCF0:USTF0",1736479168381,0.004,93571.0,93568.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736479169482,0.005,93571.0,93568.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736479169979,0.004,93571.0,93568.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736479170175,0.007,93571.0,93568.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736479175488,0.007,93571.0,93569.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736479176781,0.008,93571.0,93570.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736479176987,0.008,93571.0,93570.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1736479177894,0.006,93571.0,93570.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1736479178096,0.008,93571.0,93570.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1736479179188,0.002,93571.0,93570.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1736479179388,0.008,93571.0,93570.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1736479186893,0.008,93571.0,93570.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1736479187097,0.008,93571.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479192903,0.008,93571.0,93562.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736479193099,0.008,93571.0,93540.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736479193100,0.3608,93567.0,93556.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736479193510,0.053446,93566.0,93556.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736479194603,0.15191188,93566.0,93556.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736479195699,0.053447,93564.0,93556.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736479195903,0.00086413,93566.0,93553.0,0.01073612]
["bitfinex-derivatives","BTCF0:USTF0",1736479196101,0.3608,93555.0,93550.0,0.00160302]
["bitfinex-derivatives","BTCF0:USTF0",1736479196306,0.25383716,93567.0,93550.0,0.00160302]
["bitfinex-derivatives","BTCF0:USTF0",1736479197610,0.053449,93561.0,93553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736479198216,0.053449,93561.0,93550.0,0.05905802]
["bitfinex-derivatives","BTCF0:USTF0",1736479199313,0.26485117,93567.0,93550.0,0.00560302]
["bitfinex-derivatives","BTCF0:USTF0",1736479199510,0.053453,93554.0,93550.0,0.00560302]
["bitfinex-derivatives","BTCF0:USTF0",1736479199714,0.2198,93553.0,93550.0,0.00560302]
["bitfinex-derivatives","BTCF0:USTF0",1736479199904,0.2198,93553.0,93550.0,0.00460302]
["bitfinex-derivatives","BTCF0:USTF0",1736479200107,0.2198,93553.0,93550.0,0.00160302]
["bitfinex-derivatives","BTCF0:USTF0",1736479200809,0.0733,93553.0,93550.0,0.01569732]
["bitfinex-derivatives","BTCF0:USTF0",1736479201006,0.053448,93562.0,93550.0,0.07015232]
["bitfinex-derivatives","BTCF0:USTF0",1736479201605,0.09847665,93558.0,93550.0,0.07015232]
["bitfinex-derivatives","BTCF0:USTF0",1736479202001,0.09847665,93558.0,93550.0,0.01669732]
["bitfinex-derivatives","BTCF0:USTF0",1736479202203,0.053452,93556.0,93550.0,0.01669732]
["bitfinex-derivatives","BTCF0:USTF0",1736479203003,0.053452,93556.0,93550.0,0.01569732]
["bitfinex-derivatives","BTCF0:USTF0",1736479203206,0.053452,93556.0,93550.0,0.01669732]
["bitfinex-derivatives","BTCF0:USTF0",1736479205113,0.09847665,93558.0,93550.0,0.01669732]
["bitfinex-derivatives","BTCF0:USTF0",1736479205303,0.09847665,93558.0,93556.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736479206111,0.15192365,93565.0,93556.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736479206313,0.053447,93564.0,93556.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736479207503,0.09847665,93565.0,93550.0,0.01269732]
["bitfinex-derivatives","BTCF0:USTF0",1736479207699,0.05345,93559.0,93550.0,0.01269732]
["bitfinex-derivatives","BTCF0:USTF0",1736479208609,0.09847665,93565.0,93550.0,0.01269732]
["bitfinex-derivatives","BTCF0:USTF0",1736479208914,0.3608,93557.0,93548.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736479209103,0.3608,93557.0,93533.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736479209104,0.05346,93541.0,93533.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736479209303,0.2227,93540.0,93533.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736479209711,0.2227,93540.0,93534.0,0.01078294]
["bitfinex-derivatives","BTCF0:USTF0",1736479210718,0.2227,93540.0,93536.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736479211106,0.2237,93540.0,93536.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736479212316,0.053462,93537.0,93536.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736479214413,0.054462,93537.0,93536.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736479215017,0.053462,93537.0,93536.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736479215720,0.053462,93537.0,93536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736479216018,0.053462,93537.0,93536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736479217116,0.09849795,93539.0,93536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736479217819,0.1512,93540.0,93536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736479218121,0.1512,93540.0,93536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736479218318,0.1512,93540.0,93536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736479219514,0.3608,93539.0,93536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736479220211,0.053462,93538.0,93536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736479220407,0.09849795,93538.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479220614,0.053464,93534.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479220813,0.09849795,93538.0,93536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736479221522,0.09849795,93538.0,93536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736479221725,0.09849795,93538.0,93536.0,0.058463]
["bitfinex-derivatives","BTCF0:USTF0",1736479222308,0.09849795,93538.0,93537.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1736479222713,0.09849795,93546.0,93537.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1736479222913,0.09849795,93546.0,93540.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736479223618,0.15195495,93546.0,93537.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1736479223818,0.15195495,93546.0,93537.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1736479224419,0.15195495,93546.0,93537.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1736479224607,0.15195495,93546.0,93540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736479225016,0.053457,93546.0,93540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736479225321,0.053457,93546.0,93540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736479226221,0.053457,93546.0,93537.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1736479227021,0.053457,93546.0,93540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736479227522,0.053457,93546.0,93540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736479227722,0.053457,93546.0,93539.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736479228320,0.09849128,93548.0,93537.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1736479228825,0.09849128,93548.0,93546.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736479230213,0.09849128,93548.0,93540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736479230418,0.09849128,93548.0,93539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736479230419,0.3608,93541.0,93539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736479230816,0.05346,93542.0,93539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736479231124,0.3608,93543.0,93523.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1736479231316,0.0879622,93540.0,93523.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1736479231515,0.3608,93534.0,93523.0,0.16116304]
["bitfinex-derivatives","BTCF0:USTF0",1736479232125,0.3608,93534.0,93523.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1736479232629,0.053466,93531.0,93523.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1736479233013,0.053466,93531.0,93522.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736479233014,0.09849128,93533.0,93519.0,0.0106651]
["bitfinex-derivatives","BTCF0:USTF0",1736479233326,0.053468,93527.0,93523.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736479234524,0.054468,93527.0,93523.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736479235926,0.001,93527.0,93525.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736479236318,0.001,93527.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479236518,0.001,93527.0,93526.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736479236721,0.001,93527.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479237225,0.001,93527.0,93526.0,0.414269]
["bitfinex-derivatives","BTCF0:USTF0",1736479237824,0.001,93527.0,93526.0,0.418269]
["bitfinex-derivatives","BTCF0:USTF0",1736479238023,0.001,93527.0,93526.0,0.421269]
["bitfinex-derivatives","BTCF0:USTF0",1736479242514,0.0004,93527.0,93526.0,0.421269]
["bitfinex-derivatives","BTCF0:USTF0",1736479242726,0.35154688,93543.0,93542.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736479244126,0.09850061,93552.0,93545.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736479246124,0.09850061,93552.0,93542.0,0.01169426]
["bitfinex-derivatives","BTCF0:USTF0",1736479246332,0.09850061,93552.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479247021,0.35154688,93562.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479247534,0.35154688,93562.0,93560.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736479247926,0.09850061,93568.0,93560.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736479249028,0.0713,93569.0,93560.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736479250033,0.00260382,93561.0,93560.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736479250235,0.00460382,93561.0,93560.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736479250625,0.00260382,93561.0,93560.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736479250826,0.00460382,93561.0,93560.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736479251328,0.00360382,93561.0,93560.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736479251527,0.00460382,93561.0,93560.0,0.06408507]
["bitfinex-derivatives","BTCF0:USTF0",1736479252536,0.00460382,93561.0,93560.0,0.13778507]
["bitfinex-derivatives","BTCF0:USTF0",1736479262752,0.00360382,93561.0,93560.0,0.13778507]
["bitfinex-derivatives","BTCF0:USTF0",1736479263052,0.00360382,93561.0,93560.0,0.06408507]
["bitfinex-derivatives","BTCF0:USTF0",1736479263747,0.03442445,93570.0,93560.0,0.06408507]
["bitfinex-derivatives","BTCF0:USTF0",1736479264653,0.053446,93567.0,93560.0,0.06408507]
["bitfinex-derivatives","BTCF0:USTF0",1736479264954,0.053446,93567.0,93560.0,0.01163607]
["bitfinex-derivatives","BTCF0:USTF0",1736479265155,0.053446,93567.0,93564.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736479267861,0.054446,93567.0,93564.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736479268952,0.053446,93567.0,93564.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736479269158,0.09846911,93570.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479269455,0.05345,93558.0,93551.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736479269857,0.0725,93557.0,93551.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736479270451,0.0725,93557.0,93544.0,0.126258]
["bitfinex-derivatives","BTCF0:USTF0",1736479270654,0.053454,93551.0,93544.0,0.06421767]
["bitfinex-derivatives","BTCF0:USTF0",1736479272154,0.053455,93550.0,93544.0,0.01075967]
["bitfinex-derivatives","BTCF0:USTF0",1736479272360,0.053455,93550.0,93542.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736479272552,0.053455,93550.0,93544.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736479272859,0.053456,93549.0,93544.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736479273059,0.053456,93549.0,93544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736479274148,0.001,93550.0,93544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736479274354,0.053458,93546.0,93544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736479274958,0.053458,93546.0,93544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736479275961,0.053458,93546.0,93524.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1736479275962,0.053465,93533.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479276162,0.074,93532.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479276657,0.3608,93531.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479276857,0.074,93532.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479276858,0.053467,93529.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479277052,0.074,93532.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479277253,0.053463,93536.0,93531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736479278154,0.001,93532.0,93531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736479278655,0.001,93532.0,93523.0,0.41527]
["bitfinex-derivatives","BTCF0:USTF0",1736479278856,0.053464,93535.0,93531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736479279055,0.053464,93534.0,93531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736479279264,0.053465,93533.0,93531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736479279563,0.053467,93530.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479281653,0.054467,93530.0,93523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736479282459,0.054467,93530.0,93523.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736479284066,0.054467,93530.0,93524.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736479285366,0.054467,93530.0,93524.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1736479285672,0.054467,93530.0,93524.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1736479285871,0.001,93530.0,93524.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1736479293267,0.29964726,93537.0,93524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736479293472,0.35310926,93537.0,93532.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736479294174,0.053462,93537.0,93532.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736479294563,0.053463,93536.0,93525.0,0.129569]
["bitfinex-derivatives","BTCF0:USTF0",1736479294759,0.053463,93536.0,93526.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736479295671,0.053464,93534.0,93526.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736479295868,0.053464,93534.0,93525.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1736479296074,0.053464,93534.0,93526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736479296770,0.053464,93534.0,93526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736479297769,0.053464,93534.0,93528.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736479298171,0.054464,93534.0,93528.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736479299265,0.054464,93534.0,93528.0,0.057467]
["bitfinex-derivatives","BTCF0:USTF0",1736479300767,0.054464,93534.0,93529.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736479302080,0.054464,93534.0,93529.0,0.055467]
["bitfinex-derivatives","BTCF0:USTF0",1736479302579,0.001,93534.0,93531.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736479302980,0.001,93534.0,93532.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1736479303178,0.001,93534.0,93532.0,0.128965]
["bitfinex-derivatives","BTCF0:USTF0",1736479304382,0.0985042,93535.0,93532.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1736479304571,0.001,93534.0,93533.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736479304981,0.0985042,93535.0,93533.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736479305182,0.001,93534.0,93533.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736479305675,0.001,93534.0,93533.0,0.055465]
["bitfinex-derivatives","BTCF0:USTF0",1736479306373,0.001,93534.0,93533.0,0.056465]
["bitfinex-derivatives","BTCF0:USTF0",1736479308381,0.001,93534.0,93533.0,0.06720061]
["bitfinex-derivatives","BTCF0:USTF0",1736479312187,0.001,93534.0,93533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736479317685,0.01166642,93534.0,93533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736479322087,0.01166642,93534.0,93521.0,0.00160382]
["bitfinex-derivatives","BTCF0:USTF0",1736479322297,0.414271,93522.0,93521.0,0.00160382]
["bitfinex-derivatives","BTCF0:USTF0",1736479323291,0.414271,93522.0,93521.0,0.00460382]
["bitfinex-derivatives","BTCF0:USTF0",1736479323493,0.5127752,93522.0,93521.0,0.00460382]
["bitfinex-derivatives","BTCF0:USTF0",1736479325084,0.5137752,93522.0,93521.0,0.00460382]
["bitfinex-derivatives","BTCF0:USTF0",1736479331888,0.0995042,93522.0,93521.0,0.36540382]
["bitfinex-derivatives","BTCF0:USTF0",1736479332089,0.0995042,93522.0,93521.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736479332286,0.0995042,93522.0,93521.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1736479332993,0.001,93522.0,93521.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1736479334804,0.001,93522.0,93521.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736479335797,0.001,93522.0,93521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736479342502,0.31722701,93529.0,93521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736479342806,0.31722701,93529.0,93523.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736479344102,0.31722701,93529.0,93524.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1736479344299,0.31722701,93529.0,93525.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736479344701,0.053465,93533.0,93525.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736479345905,0.001,93529.0,93525.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736479346407,0.054465,93533.0,93525.0,0.055469]
["bitfinex-derivatives","BTCF0:USTF0",1736479347005,0.053465,93533.0,93525.0,0.055469]
["bitfinex-derivatives","BTCF0:USTF0",1736479347209,0.001,93529.0,93525.0,0.058469]
["bitfinex-derivatives","BTCF0:USTF0",1736479347406,0.001,93529.0,93527.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736479347612,0.001,93529.0,93528.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1736479348920,0.001,93529.0,93528.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1736479349112,0.053458,93545.0,93528.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1736479349407,0.001,93533.0,93532.0,0.414265]
["bitfinex-derivatives","BTCF0:USTF0",1736479349807,0.053458,93545.0,93534.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736479350004,0.053458,93545.0,93535.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736479350213,0.053458,93545.0,93537.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736479350401,0.00260414,93543.0,93537.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736479350708,0.00260414,93543.0,93538.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736479351114,0.00160414,93543.0,93538.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736479351608,0.053461,93539.0,93537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736479353015,0.053461,93539.0,93537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736479354613,0.053461,93539.0,93537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736479355606,0.053461,93539.0,93537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736479358613,0.15196563,93539.0,93537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736479359019,0.15196563,93539.0,93523.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736479359020,0.053469,93525.0,93523.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736479359605,0.3608,93529.0,93516.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736479359804,0.3608,93529.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479359805,0.053473,93519.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479360007,0.05769247,93526.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479360210,0.3608,93529.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479360211,0.0706,93518.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479360410,0.0706,93518.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479360411,0.3608,93513.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479360611,0.053489,93490.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479360916,0.05769247,93500.0,93480.0,0.05769247]
["bitfinex-derivatives","BTCF0:USTF0",1736479361309,0.053489,93491.0,93480.0,0.05769247]
["bitfinex-derivatives","BTCF0:USTF0",1736479361515,0.053489,93491.0,93486.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736479363018,0.053489,93491.0,93486.0,0.058491]
["bitfinex-derivatives","BTCF0:USTF0",1736479363818,0.054489,93491.0,93486.0,0.058491]
["bitfinex-derivatives","BTCF0:USTF0",1736479368522,0.054489,93491.0,93487.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1736479369815,0.054489,93491.0,93487.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1736479370521,0.001,93491.0,93490.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736479371917,0.001,93491.0,93490.0,0.057489]
["bitfinex-derivatives","BTCF0:USTF0",1736479378133,0.001,93491.0,93490.0,0.06812369]
["bitfinex-derivatives","BTCF0:USTF0",1736479381026,0.00160467,93510.0,93490.0,0.01463469]
["bitfinex-derivatives","BTCF0:USTF0",1736479381221,0.00160467,93510.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479381427,0.00160467,93510.0,93502.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1736479382738,0.00260467,93510.0,93502.0,0.122182]
["bitfinex-derivatives","BTCF0:USTF0",1736479383129,0.36340467,93510.0,93502.0,0.123182]
["bitfinex-derivatives","BTCF0:USTF0",1736479383834,0.36340467,93510.0,93502.0,0.125182]
["bitfinex-derivatives","BTCF0:USTF0",1736479384337,0.00260467,93510.0,93502.0,0.125182]
["bitfinex-derivatives","BTCF0:USTF0",1736479384738,0.00260467,93510.0,93502.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1736479385041,0.00260467,93510.0,93504.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736479385537,0.00260467,93510.0,93505.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736479386131,0.00160467,93510.0,93505.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736479386340,0.00260467,93510.0,93505.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736479387042,0.00260467,93510.0,93505.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1736479388640,0.00260467,93510.0,93506.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736479389140,0.00260467,93510.0,93505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736479389342,0.00260467,93510.0,93508.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736479390840,0.00260467,93510.0,93508.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1736479391629,0.00260467,93510.0,93508.0,0.055479]
["bitfinex-derivatives","BTCF0:USTF0",1736479394342,0.001,93510.0,93508.0,0.055479]
["bitfinex-derivatives","BTCF0:USTF0",1736479396544,0.001,93510.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479397739,0.001,93510.0,93509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736479399347,0.053477,93511.0,93509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736479399643,0.001,93510.0,93509.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736479400537,0.09852873,93521.0,93510.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736479400740,0.09852873,93521.0,93520.0,0.414272]
["bitfinex-derivatives","BTCF0:USTF0",1736479401547,0.09852873,93531.0,93529.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736479401740,0.09852873,93531.0,93529.0,0.414267]
["bitfinex-derivatives","BTCF0:USTF0",1736479402441,0.09852873,93543.0,93529.0,0.414267]
["bitfinex-derivatives","BTCF0:USTF0",1736479403245,0.15198773,93543.0,93529.0,0.414267]
["bitfinex-derivatives","BTCF0:USTF0",1736479403440,0.50425153,93543.0,93529.0,0.414267]
["bitfinex-derivatives","BTCF0:USTF0",1736479403743,0.00260448,93530.0,93529.0,0.416267]
["bitfinex-derivatives","BTCF0:USTF0",1736479404551,0.00260448,93530.0,93529.0,0.419267]
["bitfinex-derivatives","BTCF0:USTF0",1736479405251,0.00260448,93530.0,93529.0,0.416267]
["bitfinex-derivatives","BTCF0:USTF0",1736479405447,0.00260448,93530.0,93529.0,0.417267]
["bitfinex-derivatives","BTCF0:USTF0",1736479406247,0.001,93530.0,93529.0,0.417267]
["bitfinex-derivatives","BTCF0:USTF0",1736479408157,0.3522638,93543.0,93541.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736479410157,0.3532638,93543.0,93541.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736479410364,0.3542638,93543.0,93541.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736479411064,0.3542638,93543.0,93541.0,0.06416263]
["bitfinex-derivatives","BTCF0:USTF0",1736479411363,0.3522638,93543.0,93541.0,0.06416263]
["bitfinex-derivatives","BTCF0:USTF0",1736479411562,0.3522638,93543.0,93541.0,0.06616263]
["bitfinex-derivatives","BTCF0:USTF0",1736479414263,0.3522638,93543.0,93541.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1736479417266,0.3522638,93543.0,93541.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1736479417770,0.3522638,93543.0,93541.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1736479418467,0.3522638,93543.0,93541.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1736479422168,0.053452,93555.0,93544.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736479422367,0.053452,93555.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479422564,0.09849066,93557.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479422767,0.09849066,93557.0,93552.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736479423666,0.002,93555.0,93552.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736479424168,0.09849066,93557.0,93553.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736479424366,0.10149066,93557.0,93553.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736479424869,0.09849066,93557.0,93553.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736479425172,0.09849066,93557.0,93552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736479425374,0.09849066,93557.0,93554.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736479426566,0.09849066,93557.0,93556.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736479430374,0.125649,93561.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479430571,0.125649,93561.0,93557.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736479431773,0.053449,93560.0,93557.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736479433174,0.05345,93559.0,93557.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736479434573,0.05445,93559.0,93557.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736479435192,0.05445,93559.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479435193,0.002,93559.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479435469,0.002,93559.0,93558.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1736479436978,0.001,93559.0,93558.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1736479437180,0.15697099,93561.0,93558.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1736479437475,0.15697099,93561.0,93559.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736479438773,0.15797099,93561.0,93559.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736479439777,0.15897099,93561.0,93559.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736479440772,0.15597099,93561.0,93559.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736479441371,0.04117099,93561.0,93559.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736479441679,0.002,93561.0,93559.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736479442382,0.09849066,93574.0,93573.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736479442568,0.0746,93599.0,93596.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736479442881,0.0746,93599.0,93598.0,0.414227]
["bitfinex-derivatives","BTCF0:USTF0",1736479444085,0.0836,93599.0,93598.0,0.414227]
["bitfinex-derivatives","BTCF0:USTF0",1736479445478,0.0866,93599.0,93598.0,0.414227]
["bitfinex-derivatives","BTCF0:USTF0",1736479449678,0.012,93599.0,93598.0,0.414227]
["bitfinex-derivatives","BTCF0:USTF0",1736479454990,0.003,93599.0,93598.0,0.414227]
["bitfinex-derivatives","BTCF0:USTF0",1736479455191,0.01,93599.0,93598.0,0.415227]
["bitfinex-derivatives","BTCF0:USTF0",1736479460793,0.009,93599.0,93598.0,0.415227]
["bitfinex-derivatives","BTCF0:USTF0",1736479461495,0.008,93599.0,93598.0,0.415227]
["bitfinex-derivatives","BTCF0:USTF0",1736479467202,0.004,93599.0,93598.0,0.414227]
["bitfinex-derivatives","BTCF0:USTF0",1736479467898,0.003,93599.0,93598.0,0.414227]
["bitfinex-derivatives","BTCF0:USTF0",1736479482106,0.0745,93611.0,93609.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736479482304,0.0745,93611.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479483009,0.0701,93622.0,93620.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736479483204,0.0701,93622.0,93620.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1736479484712,0.0791,93622.0,93620.0,0.415215]
["bitfinex-derivatives","BTCF0:USTF0",1736479484915,0.0831,93622.0,93620.0,0.415215]
["bitfinex-derivatives","BTCF0:USTF0",1736479487106,0.0811,93622.0,93620.0,0.415215]
["bitfinex-derivatives","BTCF0:USTF0",1736479498118,0.011,93622.0,93620.0,0.415215]
["bitfinex-derivatives","BTCF0:USTF0",1736479503718,0.003,93622.0,93620.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1736479503919,0.1,93625.0,93620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736479504116,0.1,93625.0,93624.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736479506119,0.1,93650.0,93640.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736479506325,0.1,93650.0,93640.0,0.775004]
["bitfinex-derivatives","BTCF0:USTF0",1736479507729,0.01060233,93641.0,93640.0,0.776004]
["bitfinex-derivatives","BTCF0:USTF0",1736479508027,0.01360233,93641.0,93640.0,0.776004]
["bitfinex-derivatives","BTCF0:USTF0",1736479511230,0.01160233,93641.0,93640.0,0.776004]
["bitfinex-derivatives","BTCF0:USTF0",1736479511427,0.00660233,93641.0,93640.0,0.775004]
["bitfinex-derivatives","BTCF0:USTF0",1736479514923,0.00660233,93641.0,93640.0,0.414204]
["bitfinex-derivatives","BTCF0:USTF0",1736479515125,0.00660233,93641.0,93633.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736479515326,0.2123,93640.0,93633.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736479515831,0.2123,93640.0,93634.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736479517529,0.2133,93640.0,93634.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736479518037,0.2123,93640.0,93634.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736479518229,0.2133,93640.0,93634.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736479520640,0.266704,93640.0,93634.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736479521130,0.053405,93637.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479523322,0.054405,93637.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479524922,0.001,93637.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479525128,0.053412,93626.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479527233,0.053412,93626.0,93621.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736479527530,0.053412,93626.0,93621.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736479528535,0.053412,93625.0,93621.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736479528729,0.266213,93624.0,93621.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736479530231,0.266213,93624.0,93621.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736479530427,0.1423,93624.0,93621.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736479530634,0.1423,93624.0,93621.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736479530829,0.1423,93624.0,93621.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736479531938,0.3608,93658.0,93635.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736479532133,0.3608,93658.0,93621.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736479532134,0.053402,93642.0,93630.0,0.08772071]
["bitfinex-derivatives","BTCF0:USTF0",1736479532441,0.053402,93642.0,93632.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736479532630,0.053402,93642.0,93622.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736479532831,0.053402,93642.0,93636.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736479533540,0.00360233,93641.0,93636.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736479533742,0.00460233,93641.0,93636.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736479533938,0.003,93641.0,93636.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736479534445,0.002,93641.0,93636.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736479534635,0.056403,93641.0,93636.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736479536037,0.056403,93641.0,93637.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736479536241,0.3608,93639.0,93637.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736479536542,0.414204,93639.0,93637.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736479537745,0.414204,93639.0,93637.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1736479538148,0.053404,93639.0,93637.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1736479538446,0.054404,93639.0,93637.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1736479539840,0.056404,93639.0,93637.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736479540349,0.054404,93639.0,93637.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736479540532,0.056404,93639.0,93637.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736479547244,0.003,93639.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479547441,0.053411,93627.0,93622.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736479547755,0.053411,93627.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479547756,0.414205,93638.0,93633.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736479548250,0.053405,93637.0,93633.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736479548550,0.053405,93637.0,93634.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736479548845,0.00010552,93638.0,93627.0,0.08772071]
["bitfinex-derivatives","BTCF0:USTF0",1736479549049,0.00010552,93638.0,93637.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736479550341,0.00110552,93638.0,93637.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736479550737,0.00310552,93638.0,93637.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736479551443,0.04090703,93645.0,93637.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736479551662,0.053404,93639.0,93637.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736479553247,0.3608,93638.0,93628.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1736479553446,0.3608,93638.0,93628.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1736479553645,0.3608,93638.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479553646,0.3608,93630.0,93623.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736479553852,0.053414,93623.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479554754,0.053416,93619.0,93617.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736479555356,0.053416,93619.0,93616.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1736479555545,0.053418,93615.0,93614.0,0.00160228]
["bitfinex-derivatives","BTCF0:USTF0",1736479556954,0.054418,93615.0,93614.0,0.01060228]
["bitfinex-derivatives","BTCF0:USTF0",1736479559141,0.054418,93615.0,93614.0,0.01360228]
["bitfinex-derivatives","BTCF0:USTF0",1736479560558,0.001,93615.0,93614.0,0.01360228]
["bitfinex-derivatives","BTCF0:USTF0",1736479572665,0.11497218,93638.0,93614.0,0.01360228]
["bitfinex-derivatives","BTCF0:USTF0",1736479572865,0.11497218,93638.0,93631.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736479573072,0.11497218,93638.0,93632.0,0.121008]
["bitfinex-derivatives","BTCF0:USTF0",1736479573365,0.41532501,93639.0,93632.0,0.121008]
["bitfinex-derivatives","BTCF0:USTF0",1736479573366,0.36192001,93639.0,93632.0,0.121008]
["bitfinex-derivatives","BTCF0:USTF0",1736479573563,0.1446,93648.0,93632.0,0.121008]
["bitfinex-derivatives","BTCF0:USTF0",1736479573952,0.053403,93641.0,93632.0,0.121008]
["bitfinex-derivatives","BTCF0:USTF0",1736479574167,0.00260239,93634.0,93632.0,0.121008]
["bitfinex-derivatives","BTCF0:USTF0",1736479574565,0.00160239,93634.0,93632.0,0.122008]
["bitfinex-derivatives","BTCF0:USTF0",1736479597581,0.00160239,93634.0,93632.0,0.13292684]
["bitfinex-derivatives","BTCF0:USTF0",1736479602879,0.00160239,93634.0,93632.0,0.06532684]
["bitfinex-derivatives","BTCF0:USTF0",1736479603589,0.0711,93633.0,93632.0,0.06532684]
["bitfinex-derivatives","BTCF0:USTF0",1736479604287,0.1423,93633.0,93632.0,0.06532684]
["bitfinex-derivatives","BTCF0:USTF0",1736479605280,0.1423,93633.0,93632.0,0.06432684]
["bitfinex-derivatives","BTCF0:USTF0",1736479605590,0.1423,93633.0,93632.0,0.06532684]
["bitfinex-derivatives","BTCF0:USTF0",1736479606481,0.1423,93633.0,93632.0,0.06432684]
["bitfinex-derivatives","BTCF0:USTF0",1736479606780,0.1423,93633.0,93632.0,0.06832684]
["bitfinex-derivatives","BTCF0:USTF0",1736479606975,0.1423,93633.0,93632.0,0.07032684]
["bitfinex-derivatives","BTCF0:USTF0",1736479607381,0.1423,93633.0,93632.0,0.43112684]
["bitfinex-derivatives","BTCF0:USTF0",1736479608194,0.1423,93633.0,93632.0,0.42812684]
["bitfinex-derivatives","BTCF0:USTF0",1736479608883,0.1423,93633.0,93632.0,0.43112684]
["bitfinex-derivatives","BTCF0:USTF0",1736479609588,0.1423,93633.0,93632.0,0.42712684]
["bitfinex-derivatives","BTCF0:USTF0",1736479609889,0.1423,93633.0,93632.0,0.42612684]
["bitfinex-derivatives","BTCF0:USTF0",1736479610783,0.1423,93633.0,93632.0,0.42812684]
["bitfinex-derivatives","BTCF0:USTF0",1736479611184,0.1423,93633.0,93632.0,0.43112684]
["bitfinex-derivatives","BTCF0:USTF0",1736479611793,0.1423,93633.0,93632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736479611978,0.1423,93633.0,93632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736479613095,0.1423,93633.0,93632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736479614185,0.1423,93633.0,93632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736479614594,0.1423,93633.0,93632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736479626698,0.5031,93633.0,93618.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736479626905,0.053415,93620.0,93618.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736479628407,0.053415,93620.0,93618.0,0.056416]
["bitfinex-derivatives","BTCF0:USTF0",1736479628898,0.054415,93620.0,93618.0,0.064416]
["bitfinex-derivatives","BTCF0:USTF0",1736479631111,0.001,93620.0,93618.0,0.064416]
["bitfinex-derivatives","BTCF0:USTF0",1736479634910,0.001,93620.0,93619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736479635303,0.001,93620.0,93618.0,0.064416]
["bitfinex-derivatives","BTCF0:USTF0",1736479635709,0.001,93620.0,93619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736479636304,0.001,93620.0,93619.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736479636501,0.001,93620.0,93619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736479637916,0.001,93620.0,93619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736479647313,0.001,93620.0,93619.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1736479653731,0.001,93620.0,93619.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1736479655128,0.001,93620.0,93619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736479661435,0.053402,93644.0,93633.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736479662022,0.1401,93647.0,93633.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736479662224,0.1401,93647.0,93640.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736479663828,0.1401,93647.0,93640.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736479664022,0.1401,93647.0,93641.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736479664625,0.1401,93647.0,93642.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736479665234,0.1401,93647.0,93643.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736479666030,0.1401,93647.0,93645.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736479666731,0.1411,93647.0,93645.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736479667322,0.1421,93647.0,93645.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736479674233,0.0746,93647.0,93645.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736479678435,0.002,93647.0,93645.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736479687051,0.002,93647.0,93640.0,0.01045983]
["bitfinex-derivatives","BTCF0:USTF0",1736479687348,0.002,93647.0,93639.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736479687549,0.002,93647.0,93640.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736479687744,0.002,93647.0,93637.0,0.05757542]
["bitfinex-derivatives","BTCF0:USTF0",1736479687745,0.002,93647.0,93645.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736479688351,0.002,93647.0,93646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736479688756,0.002,93647.0,93645.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736479689251,0.002,93647.0,93646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736479689847,0.003,93647.0,93646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736479690151,0.001,93647.0,93646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736479690560,0.003,93647.0,93646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736479692660,0.003,93647.0,93646.0,1.51066128]
["bitfinex-derivatives","BTCF0:USTF0",1736479696960,0.003,93647.0,93646.0,1.58066128]
["bitfinex-derivatives","BTCF0:USTF0",1736479705773,0.003,93647.0,93646.0,0.08066128]
["bitfinex-derivatives","BTCF0:USTF0",1736479706761,0.03626813,93660.0,93646.0,0.08066128]
["bitfinex-derivatives","BTCF0:USTF0",1736479707066,0.03626813,93660.0,93651.0,0.414197]
["bitfinex-derivatives","BTCF0:USTF0",1736479707964,0.03726813,93660.0,93651.0,0.414197]
["bitfinex-derivatives","BTCF0:USTF0",1736479708164,0.03726813,93660.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479708370,0.03726813,93660.0,93652.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736479708571,0.03626813,93660.0,93652.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736479708873,0.03726813,93660.0,93652.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736479709461,0.001,93660.0,93652.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736479709675,0.053393,93658.0,93652.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736479709874,0.0717,93657.0,93652.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736479711370,0.125094,93657.0,93652.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736479711777,0.129094,93657.0,93652.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736479712078,0.130094,93657.0,93652.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736479712475,0.130094,93657.0,93650.0,0.05757542]
["bitfinex-derivatives","BTCF0:USTF0",1736479713178,0.4375,93657.0,93646.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736479713370,0.053397,93652.0,93646.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736479714377,0.053397,93652.0,93647.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736479714772,0.054397,93652.0,93647.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736479715085,0.056397,93652.0,93647.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736479716478,0.053398,93650.0,93647.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736479717179,0.3608,93649.0,93647.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736479719186,0.056398,93650.0,93647.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736479719390,0.002,93649.0,93646.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736479719683,0.055399,93649.0,93646.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736479719885,0.056399,93649.0,93646.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736479720286,0.054399,93649.0,93646.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736479720487,0.054399,93649.0,93643.0,0.06409325]
["bitfinex-derivatives","BTCF0:USTF0",1736479720780,0.0534,93646.0,93643.0,0.01069125]
["bitfinex-derivatives","BTCF0:USTF0",1736479720990,0.0534,93646.0,93641.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736479722986,0.053397,93652.0,93642.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736479726995,0.053397,93652.0,93643.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736479727888,0.053397,93652.0,93639.0,0.06825938]
["bitfinex-derivatives","BTCF0:USTF0",1736479728192,0.053397,93652.0,93644.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736479729497,0.37144325,93656.0,93649.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736479729792,0.001,93652.0,93650.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736479730092,0.01064325,93656.0,93651.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736479730291,0.0717,93657.0,93651.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736479730694,0.0717,93657.0,93653.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736479730890,0.0717,93657.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479731193,0.0717,93657.0,93655.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736479731391,0.003,93656.0,93655.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736479733002,0.0737,93657.0,93655.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736479733495,0.008,93656.0,93655.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736479734200,0.0797,93657.0,93655.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736479734993,0.002,93656.0,93655.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736479735788,0.008,93656.0,93655.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736479737990,0.006,93656.0,93655.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736479739108,0.008,93656.0,93655.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736479750013,0.16472332,93665.0,93655.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736479750319,0.17569344,93665.0,93655.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736479750697,0.053394,93657.0,93655.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736479751602,0.053391,93663.0,93659.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736479751804,0.17769344,93665.0,93659.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736479752510,0.17569344,93665.0,93659.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736479752714,0.053392,93661.0,93659.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736479753408,0.053394,93657.0,93652.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736479753615,0.053394,93657.0,93655.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736479755006,0.055394,93657.0,93655.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736479755817,0.058394,93657.0,93655.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736479757016,0.058394,93657.0,93655.0,0.414195]
["bitfinex-derivatives","BTCF0:USTF0",1736479757408,0.056394,93657.0,93655.0,0.415195]
["bitfinex-derivatives","BTCF0:USTF0",1736479758518,0.053394,93657.0,93655.0,0.418195]
["bitfinex-derivatives","BTCF0:USTF0",1736479759109,0.053394,93657.0,93655.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1736479760117,0.053394,93657.0,93655.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1736479760619,0.053394,93657.0,93655.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1736479762318,0.053394,93657.0,93655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736479762621,0.053394,93657.0,93655.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1736479762822,0.053394,93657.0,93655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736479763209,0.053394,93657.0,93655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736479763413,0.053394,93657.0,93655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736479763814,0.053394,93657.0,93655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736479764417,0.0123375,93666.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479764621,0.0123375,93666.0,93655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736479765724,0.053394,93656.0,93655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736479766025,0.053394,93656.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479766223,0.053394,93656.0,93655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736479766612,0.053394,93656.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479766817,0.053394,93656.0,93655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736479769526,0.053394,93656.0,93654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736479769926,0.053394,93656.0,93655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736479770227,0.053394,93656.0,93655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736479770928,0.053394,93656.0,93654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736479771119,0.053394,93656.0,93655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736479772629,0.053394,93656.0,93655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736479773130,0.053394,93656.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479773321,0.053391,93663.0,93655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736479773521,0.053391,93662.0,93655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736479774730,0.053391,93662.0,93656.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736479775738,0.0123375,93666.0,93656.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736479776034,0.0123375,93666.0,93657.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736479776333,0.033342,93670.0,93657.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736479776536,0.05757542,93670.0,93657.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736479777130,0.3608,93665.0,93655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736479777436,0.053389,93666.0,93658.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736479777835,0.053389,93666.0,93659.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736479778037,0.053389,93666.0,93661.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736479779538,0.053389,93666.0,93655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736479779539,0.053389,93666.0,93662.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736479781332,0.054389,93666.0,93662.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736479782538,0.054389,93666.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479782838,0.054389,93666.0,93663.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736479784151,0.053389,93666.0,93663.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736479784937,0.054389,93666.0,93663.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736479787246,0.054389,93666.0,93664.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736479787437,0.001,93666.0,93664.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736479788342,0.1643485,93673.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479788543,0.001,93666.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479788745,0.001,93666.0,93665.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736479790648,0.1,93675.0,93674.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736479791846,0.103,93675.0,93674.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736479792047,0.105,93675.0,93674.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736479796746,0.105,93675.0,93663.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1736479797148,0.053385,93672.0,93669.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736479798339,0.053386,93671.0,93669.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736479808758,0.053387,93669.0,93663.0,0.20426453]
["bitfinex-derivatives","BTCF0:USTF0",1736479808961,0.053384,93674.0,93664.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736479809168,0.1,93675.0,93664.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736479810156,0.1,93675.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479810466,0.1,93675.0,93673.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736479810862,0.053379,93683.0,93679.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736479811169,0.053379,93683.0,93680.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1736479811357,0.053379,93683.0,93681.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736479811551,0.00160174,93689.0,93680.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1736479811756,0.00160174,93689.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479813564,0.00360174,93689.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479814176,0.00660174,93689.0,93688.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1736479814367,0.00560174,93689.0,93688.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1736479822570,0.00560174,93689.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479824865,0.00560174,93689.0,93680.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736479825163,0.05338,93682.0,93673.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736479826070,0.0657,93688.0,93670.0,0.05757542]
["bitfinex-derivatives","BTCF0:USTF0",1736479826260,0.41837542,93683.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479826669,0.053383,93677.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479826864,0.053383,93677.0,93673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736479827269,0.053383,93677.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479827472,0.053383,93677.0,93669.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736479827669,0.053386,93671.0,93669.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736479827876,0.0641,93670.0,93669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736479828074,0.1314,93670.0,93654.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736479828271,0.053391,93663.0,93654.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736479830377,0.053392,93661.0,93654.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736479830580,0.053392,93661.0,93655.0,0.0056016]
["bitfinex-derivatives","BTCF0:USTF0",1736479830873,0.053392,93661.0,93655.0,0.0679956]
["bitfinex-derivatives","BTCF0:USTF0",1736479831076,0.053392,93661.0,93655.0,0.08495482]
["bitfinex-derivatives","BTCF0:USTF0",1736479833779,0.053392,93661.0,93655.0,0.03156082]
["bitfinex-derivatives","BTCF0:USTF0",1736479833980,0.053392,93661.0,93657.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736479834278,0.053388,93668.0,93657.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736479834980,0.053389,93667.0,93657.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736479835181,0.053389,93667.0,93657.0,0.062394]
["bitfinex-derivatives","BTCF0:USTF0",1736479835680,0.053389,93667.0,93663.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736479835874,0.01652419,93670.0,93668.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736479836073,0.41530401,93674.0,93668.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736479836281,0.414184,93674.0,93668.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736479836975,0.053384,93674.0,93670.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736479837374,0.16472332,93679.0,93668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736479837576,0.053382,93678.0,93674.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736479839083,0.053382,93678.0,93675.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736479839485,0.053382,93678.0,93676.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736479840675,0.053382,93678.0,93676.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1736479841084,0.053382,93678.0,93676.0,0.056383]
["bitfinex-derivatives","BTCF0:USTF0",1736479842180,0.053382,93678.0,93676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736479847193,0.3608,93677.0,93676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736479849381,0.3608,93677.0,93676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736479849587,0.3608,93677.0,93676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736479852486,0.053382,93678.0,93676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736479852883,0.414182,93678.0,93676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736479853690,0.053382,93677.0,93676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736479854783,0.053382,93677.0,93676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736479854984,0.053382,93677.0,93676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736479855189,0.053382,93677.0,93676.0,0.056383]
["bitfinex-derivatives","BTCF0:USTF0",1736479855587,0.3608,93687.0,93683.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736479855889,0.3608,93687.0,93685.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736479856186,0.00160174,93689.0,93686.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1736479856394,0.00160174,93689.0,93687.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736479856688,0.00160174,93689.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479856895,0.053371,93698.0,93695.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736479857090,0.053371,93698.0,93696.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736479858186,0.056371,93698.0,93696.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736479859383,0.059371,93698.0,93696.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736479862388,0.006,93698.0,93696.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736479868498,0.006,93698.0,93689.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736479868799,0.053374,93692.0,93689.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736479869202,0.053374,93692.0,93689.0,0.0686015]
["bitfinex-derivatives","BTCF0:USTF0",1736479869398,0.053374,93692.0,93689.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736479870502,0.053378,93685.0,93682.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736479872598,0.055378,93685.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479872800,0.002,93685.0,93674.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1736479873000,0.053381,93680.0,93675.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736479873295,0.053381,93680.0,93676.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736479874094,0.053378,93685.0,93674.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1736479874402,0.053383,93677.0,93675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736479875997,0.053383,93677.0,93676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736479876397,0.053383,93677.0,93676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736479877095,0.06820404,93677.0,93676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736479877694,0.053383,93677.0,93676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736479880890,0.3608,93680.0,93676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736479881097,0.053379,93683.0,93676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736479881405,0.053379,93683.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479882002,0.053379,93683.0,93676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736479882308,0.01466079,93683.0,93676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736479882605,0.053382,93678.0,93676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736479882801,0.053382,93678.0,93676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736479883205,0.414183,93677.0,93676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736479883401,0.414183,93677.0,93676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736479884993,0.053383,93677.0,93676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736479889012,0.053383,93677.0,93676.0,0.056383]
["bitfinex-derivatives","BTCF0:USTF0",1736479889804,0.053379,93684.0,93682.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736479890008,0.053379,93684.0,93683.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736479892316,0.054379,93684.0,93683.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736479894614,0.001,93684.0,93683.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736479894821,0.001,93684.0,93683.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1736479895619,0.001,93684.0,93683.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1736479895809,0.001,93684.0,93683.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1736479896010,0.00160135,93696.0,93694.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736479897114,0.00360135,93696.0,93694.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736479897513,0.05697335,93696.0,93694.0,0.414172]
["bitfinex-derivatives","BTCF0:USTF0",1736479898011,0.05697335,93696.0,93694.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736479898513,0.05897335,93696.0,93694.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736479902222,0.00560135,93696.0,93694.0,0.414172]
["bitfinex-derivatives","BTCF0:USTF0",1736479906118,0.00560135,93696.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479906922,0.004,93696.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479907122,0.00360174,93696.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479907313,0.002,93696.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479907622,0.004,93696.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479912624,0.12158996,93700.0,93699.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736479912819,0.1,93725.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479913024,0.1,93725.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479914032,0.102,93725.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479914626,0.102,93725.0,93724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736479916630,0.103,93725.0,93724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736479918337,0.101,93725.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479919533,0.1,93725.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479919843,0.2043,93724.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479920028,0.2043,93724.0,93703.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736479920029,0.053363,93712.0,93703.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736479920434,0.3608,93717.0,93703.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736479920630,0.3608,93717.0,93702.0,0.0016008]
["bitfinex-derivatives","BTCF0:USTF0",1736479920631,0.053368,93703.0,93702.0,0.0016008]
["bitfinex-derivatives","BTCF0:USTF0",1736479922329,0.053368,93703.0,93702.0,0.0096008]
["bitfinex-derivatives","BTCF0:USTF0",1736479922525,0.053368,93703.0,93702.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736479923041,0.053373,93694.0,93686.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736479923240,0.0712,93693.0,93686.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736479923441,0.053374,93692.0,93686.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736479923737,0.0712,93693.0,93686.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736479923934,0.053376,93689.0,93686.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736479924343,0.053376,93689.0,93686.0,0.062377]
["bitfinex-derivatives","BTCF0:USTF0",1736479924742,0.0712,93693.0,93686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736479924941,0.0712,93693.0,93688.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736479926041,0.09829533,93697.0,93686.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736479926646,0.053374,93692.0,93686.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736479926844,0.3608,93691.0,93686.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736479927044,0.414175,93691.0,93688.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736479927341,0.053375,93690.0,93688.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736479927536,0.053375,93690.0,93688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736479928329,0.053375,93690.0,93688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736479929038,0.053375,93690.0,93688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736479929740,0.053377,93687.0,93686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736479929936,0.053376,93689.0,93688.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736479931038,0.053376,93689.0,93688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736479931745,0.003,93689.0,93680.0,0.00160118]
["bitfinex-derivatives","BTCF0:USTF0",1736479932043,0.05338,93682.0,93680.0,0.00160118]
["bitfinex-derivatives","BTCF0:USTF0",1736479932343,0.0658,93681.0,93680.0,0.00160118]
["bitfinex-derivatives","BTCF0:USTF0",1736479934045,0.0668,93681.0,93680.0,0.00160118]
["bitfinex-derivatives","BTCF0:USTF0",1736479934647,0.1378,93681.0,93680.0,0.00160118]
["bitfinex-derivatives","BTCF0:USTF0",1736479934945,0.1378,93681.0,93613.0,0.19134455]
["bitfinex-derivatives","BTCF0:USTF0",1736479934946,0.4986,93681.0,93650.0,0.08767383]
["bitfinex-derivatives","BTCF0:USTF0",1736479935249,0.053387,93669.0,93663.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736479935546,0.053388,93668.0,93663.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736479936338,0.053388,93668.0,93667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736479937049,0.053388,93668.0,93663.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1736479937243,0.053388,93668.0,93663.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1736479937743,0.001,93669.0,93663.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736479937951,0.18602976,93680.0,93665.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736479938148,0.001,93668.0,93667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736479939151,0.001,93668.0,93667.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736479939543,0.053388,93669.0,93667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736479939742,0.0676,93668.0,93667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736479940243,0.0666,93668.0,93667.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736479940450,0.0676,93668.0,93667.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736479941239,0.001,93668.0,93667.0,0.061388]
["bitfinex-derivatives","BTCF0:USTF0",1736479941440,0.001,93668.0,93667.0,0.422188]
["bitfinex-derivatives","BTCF0:USTF0",1736479948643,0.001,93668.0,93667.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736479948955,0.054388,93668.0,93667.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736479950756,0.06824381,93668.0,93667.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736479955052,0.054388,93668.0,93667.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736479955961,0.3608,93678.0,93667.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736479956361,0.053387,93669.0,93667.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736479958364,0.053387,93669.0,93667.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736479959051,0.002,93669.0,93660.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736479959255,0.053391,93662.0,93660.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736479960159,0.053391,93662.0,93660.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1736479961770,0.053391,93662.0,93660.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1736479963765,0.053391,93662.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479965164,0.053391,93662.0,93661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736479967472,0.08767383,93671.0,93661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736479968676,0.05339,93664.0,93661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736479972478,0.05339,93664.0,93662.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736479973775,0.053386,93671.0,93661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736479973975,0.08767383,93672.0,93661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736479974276,0.05339,93665.0,93661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736479975175,0.05339,93665.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479975372,0.05339,93665.0,93663.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736479980276,0.0654,93671.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479980481,0.053391,93663.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479981483,0.053391,93663.0,93661.0,0.415192]
["bitfinex-derivatives","BTCF0:USTF0",1736479981785,0.053387,93670.0,93663.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736479982175,0.0654,93671.0,93663.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736479982375,0.053388,93668.0,93663.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736479983886,0.053391,93663.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479984375,0.053395,93655.0,93652.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736479984683,0.3608,93668.0,93645.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736479984684,0.053398,93649.0,93645.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736479984979,0.053398,93649.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479985171,0.053402,93643.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479985377,0.05753184,93652.0,93634.0,0.122507]
["bitfinex-derivatives","BTCF0:USTF0",1736479985576,0.053404,93640.0,93634.0,0.122507]
["bitfinex-derivatives","BTCF0:USTF0",1736479985778,0.053406,93637.0,93634.0,0.122507]
["bitfinex-derivatives","BTCF0:USTF0",1736479986485,0.053406,93637.0,93634.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1736479986793,0.053406,93637.0,93634.0,0.0867636]
["bitfinex-derivatives","BTCF0:USTF0",1736479987470,0.053406,93637.0,93634.0,0.0957636]
["bitfinex-derivatives","BTCF0:USTF0",1736479987886,0.053406,93637.0,93634.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1736479988088,0.053406,93637.0,93634.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1736479988281,0.053406,93637.0,93634.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1736479988488,0.053406,93636.0,93634.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1736479988784,0.053406,93636.0,93634.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736479991186,0.053406,93636.0,93634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736479991383,0.054406,93636.0,93634.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736479991587,0.054406,93636.0,93634.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736479991780,0.053406,93636.0,93634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736479991992,0.053406,93636.0,93634.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736479992178,0.053406,93636.0,93634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736479992380,0.053406,93636.0,93634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736479995592,0.053406,93636.0,93634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736479997691,0.16472332,93641.0,93634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736479997889,0.16472332,93641.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479998489,0.16472332,93641.0,93640.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1736479999386,0.16572332,93641.0,93640.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1736479999587,0.16572332,93641.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736479999991,0.053406,93635.0,93634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736480001293,0.053406,93635.0,93634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736480001997,0.053406,93635.0,93634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736480002787,0.053406,93635.0,93634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736480002984,0.053406,93635.0,93634.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736480003184,0.053404,93640.0,93634.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736480003384,0.053404,93640.0,93636.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736480003588,0.053404,93640.0,93634.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736480003589,0.053404,93640.0,93638.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736480004499,0.16472332,93641.0,93638.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736480006090,0.16472332,93641.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480006487,0.16472332,93641.0,93640.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1736480007596,0.001,93641.0,93640.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1736480009312,0.001,93641.0,93623.0,0.05501516]
["bitfinex-derivatives","BTCF0:USTF0",1736480009506,0.05341,93629.0,93624.0,0.0174616]
["bitfinex-derivatives","BTCF0:USTF0",1736480009691,0.05341,93629.0,93623.0,0.00160216]
["bitfinex-derivatives","BTCF0:USTF0",1736480010693,0.05341,93629.0,93627.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736480011494,0.05341,93629.0,93627.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736480012092,0.05341,93629.0,93627.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736480012297,0.05341,93629.0,93627.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736480012500,0.05341,93629.0,93628.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1736480013907,0.05341,93629.0,93628.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1736480014593,0.05341,93629.0,93628.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1736480014799,0.05341,93629.0,93628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736480014994,0.05341,93629.0,93628.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736480019701,0.21813332,93629.0,93628.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736480020500,0.21813332,93629.0,93628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736480020703,0.053415,93620.0,93610.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736480021397,0.05342,93612.0,93611.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736480021596,0.05342,93612.0,93610.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736480023707,0.05442,93612.0,93610.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1736480023904,0.05442,93612.0,93610.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1736480028513,0.05442,93612.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480029018,0.05442,93612.0,93610.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1736480029407,0.05442,93612.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480029615,0.05342,93612.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480029814,0.05442,93612.0,93611.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736480030318,0.05442,93612.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480031002,0.05442,93612.0,93611.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736480032209,0.05442,93612.0,93611.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736480034715,0.05442,93612.0,93611.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736480036221,0.05442,93612.0,93611.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736480038621,0.001,93612.0,93611.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736480043214,0.05442,93612.0,93611.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736480043724,0.05442,93612.0,93611.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736480049219,0.07168586,93612.0,93611.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736480053924,0.06173397,93619.0,93611.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736480054731,0.05342,93612.0,93611.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736480056429,0.05342,93612.0,93611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736480056628,0.05342,93612.0,93611.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736480058024,0.053416,93618.0,93616.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736480058223,0.053416,93618.0,93617.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1736480060030,0.053416,93618.0,93617.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1736480061121,0.053416,93618.0,93617.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1736480068131,0.1173802,93629.0,93617.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1736480068837,0.053416,93618.0,93617.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1736480070235,0.053416,93618.0,93617.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1736480070539,0.053416,93618.0,93617.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1736480070742,0.053416,93618.0,93617.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1736480072827,0.053413,93624.0,93617.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1736480073031,0.1173802,93629.0,93621.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736480073239,0.053414,93623.0,93621.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736480073936,0.05341,93629.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480074136,0.05341,93629.0,93627.0,0.414211]
["bitfinex-derivatives","BTCF0:USTF0",1736480074339,0.053406,93636.0,93630.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736480074543,0.3608,93642.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480074544,0.00112001,93642.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480074841,0.053402,93643.0,93637.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736480075035,0.053403,93642.0,93637.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736480075339,0.16840372,93641.0,93637.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736480075529,0.053403,93641.0,93637.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736480076635,0.0534,93646.0,93640.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736480076834,0.0534,93646.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480078141,0.0544,93646.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480079935,0.0534,93646.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480080337,0.08769328,93655.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480080546,0.14108828,93655.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480080747,0.053395,93655.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480081642,0.054395,93655.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480082442,0.057395,93655.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480083845,0.07334943,93655.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480084241,0.08769328,93664.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480084646,0.053395,93655.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480086247,0.056395,93655.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480087148,0.07264106,93655.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480087847,0.07364106,93655.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480097655,0.057395,93655.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480098753,0.054395,93655.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480099553,0.053395,93655.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480101152,0.053395,93655.0,93654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736480101759,0.053395,93655.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480104161,0.01604523,93659.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480104356,0.053388,93667.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480104560,0.053396,93654.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480105465,0.053396,93654.0,93653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736480105857,0.053396,93654.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480106056,0.053396,93654.0,93653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736480108564,0.06942668,93654.0,93653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736480108753,0.06942668,93654.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480108754,0.053402,93643.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480109269,0.053408,93633.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480109859,0.053413,93624.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480110968,0.05342,93612.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480111457,0.04442,93612.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480112071,0.04442,93612.0,93611.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736480113460,0.04442,93612.0,93611.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736480115465,0.053419,93613.0,93611.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736480117581,0.053419,93613.0,93611.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736480117785,0.053419,93613.0,93611.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736480120380,0.053419,93613.0,93612.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736480121785,0.053419,93613.0,93612.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1736480122188,0.053419,93613.0,93612.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1736480125485,0.053419,93613.0,93612.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736480125888,0.053419,93613.0,93612.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736480126089,0.053419,93613.0,93612.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736480126686,0.053419,93613.0,93612.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736480126891,0.053419,93613.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480127091,0.053419,93613.0,93612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736480127694,0.053421,93610.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480128900,0.053421,93610.0,93609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736480131099,0.053421,93610.0,93609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736480131400,0.053425,93603.0,93602.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1736480132703,0.053425,93603.0,93602.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1736480133903,0.053425,93603.0,93602.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1736480137001,0.07773405,93603.0,93602.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1736480141896,0.07773405,93603.0,93602.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736480142101,0.053427,93598.0,93590.0,0.36240273]
["bitfinex-derivatives","BTCF0:USTF0",1736480142508,0.03644186,93611.0,93590.0,0.36240273]
["bitfinex-derivatives","BTCF0:USTF0",1736480142710,0.0701,93606.0,93590.0,0.36240273]
["bitfinex-derivatives","BTCF0:USTF0",1736480143006,0.053427,93598.0,93590.0,0.36240273]
["bitfinex-derivatives","BTCF0:USTF0",1736480143209,0.053424,93605.0,93590.0,0.36240273]
["bitfinex-derivatives","BTCF0:USTF0",1736480143506,0.053424,93605.0,93600.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736480143808,0.053424,93605.0,93601.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1736480144802,0.053424,93605.0,93602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736480145002,0.053424,93604.0,93602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736480146200,0.053425,93603.0,93601.0,0.49196]
["bitfinex-derivatives","BTCF0:USTF0",1736480146402,0.053425,93603.0,93601.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1736480147898,0.055425,93603.0,93601.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1736480150807,0.055425,93603.0,93601.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1736480151206,0.055425,93603.0,93588.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1736480151207,0.053431,93591.0,93588.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1736480151411,0.053431,93591.0,93589.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1736480152408,0.053431,93591.0,93590.0,0.00560273]
["bitfinex-derivatives","BTCF0:USTF0",1736480153104,0.053431,93591.0,93590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736480153306,0.053431,93591.0,93567.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1736480153512,0.053438,93580.0,93567.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1736480153708,0.053438,93580.0,93571.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736480153907,0.053438,93580.0,93572.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736480155111,0.056438,93580.0,93572.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736480155410,0.056438,93580.0,93567.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1736480155411,0.003,93580.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480155623,0.053434,93587.0,93580.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736480155815,0.05343,93594.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480156110,0.05343,93594.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480156610,0.053426,93601.0,93595.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736480157809,0.02487313,93601.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480158014,0.053429,93596.0,93595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736480158516,0.053429,93595.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480158717,0.053429,93595.0,93594.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1736480160313,0.054429,93595.0,93594.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1736480160913,0.056429,93595.0,93594.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1736480162107,0.056429,93595.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480162520,0.0708,93594.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480163415,0.0708,93594.0,93585.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736480163617,0.053434,93586.0,93585.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736480164910,0.053434,93586.0,93585.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1736480165819,0.053434,93586.0,93585.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1736480167334,0.053434,93586.0,93585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736480167715,0.414234,93586.0,93585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736480167914,0.420234,93586.0,93585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736480168932,0.053442,93572.0,93571.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1736480170129,0.053442,93572.0,93571.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1736480173018,0.0781998,93572.0,93571.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1736480177926,0.08769328,93590.0,93571.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1736480178223,0.053435,93585.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480179327,0.24410467,93593.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480179527,0.24410467,93593.0,93590.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736480179712,0.24410467,93593.0,93591.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1736480179913,0.29753567,93593.0,93591.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1736480181731,0.053434,93586.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480183829,0.058434,93586.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480184224,0.058434,93586.0,93584.0,0.414235]
["bitfinex-derivatives","BTCF0:USTF0",1736480184225,0.005,93586.0,93584.0,0.414235]
["bitfinex-derivatives","BTCF0:USTF0",1736480185031,0.007,93586.0,93584.0,0.414235]
["bitfinex-derivatives","BTCF0:USTF0",1736480185233,0.006,93586.0,93584.0,0.414235]
["bitfinex-derivatives","BTCF0:USTF0",1736480185726,0.005,93586.0,93584.0,0.414235]
["bitfinex-derivatives","BTCF0:USTF0",1736480186831,0.001,93586.0,93584.0,0.414235]
["bitfinex-derivatives","BTCF0:USTF0",1736480187133,0.004,93586.0,93584.0,0.414235]
["bitfinex-derivatives","BTCF0:USTF0",1736480187635,0.005,93586.0,93584.0,0.414235]
["bitfinex-derivatives","BTCF0:USTF0",1736480190034,0.003,93586.0,93584.0,0.414235]
["bitfinex-derivatives","BTCF0:USTF0",1736480190238,0.004,93586.0,93584.0,0.414235]
["bitfinex-derivatives","BTCF0:USTF0",1736480190536,0.001,93586.0,93584.0,0.414235]
["bitfinex-derivatives","BTCF0:USTF0",1736480190735,0.005,93586.0,93584.0,0.414235]
["bitfinex-derivatives","BTCF0:USTF0",1736480192435,0.058434,93586.0,93584.0,0.414235]
["bitfinex-derivatives","BTCF0:USTF0",1736480192830,0.058434,93586.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480196841,0.057434,93586.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480197040,0.058434,93586.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480197847,0.059434,93586.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480198645,0.053437,93582.0,93581.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736480199939,0.058437,93582.0,93581.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736480202848,0.0783711,93582.0,93581.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736480203148,0.0783711,93582.0,93577.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736480203149,0.0249341,93582.0,93577.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736480203340,0.053439,93578.0,93577.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736480204542,0.055439,93578.0,93577.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736480205453,0.055439,93578.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480205755,0.053444,93569.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480206842,0.053444,93569.0,93568.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736480207244,0.053444,93569.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480207444,0.053444,93569.0,93568.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736480207743,0.26135998,93577.0,93557.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736480207951,0.05345,93558.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480209337,0.05345,93558.0,93557.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736480210255,0.05445,93558.0,93557.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736480211547,0.09845998,93576.0,93561.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736480211548,0.053447,93565.0,93561.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736480211744,0.053447,93565.0,93562.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736480212346,0.053443,93572.0,93557.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736480212544,0.053443,93572.0,93569.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736480212745,0.053443,93572.0,93570.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1736480212945,0.01942038,93576.0,93571.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1736480213254,0.10006345,93577.0,93571.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1736480213255,0.10006345,93577.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480213556,0.02145551,93577.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480214752,0.02145551,93577.0,93576.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736480216253,0.00160347,93577.0,93576.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736480216957,0.00360347,93577.0,93576.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736480217357,0.00160347,93577.0,93576.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736480217657,0.00360347,93577.0,93576.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736480217843,0.00460347,93577.0,93576.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736480221952,0.41578245,93592.0,93576.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736480222155,0.41578245,93592.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480222354,0.46921345,93592.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480223458,0.47721345,93592.0,93591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736480224053,0.47521345,93592.0,93591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736480224654,0.46921345,93592.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480224862,0.061431,93592.0,93591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736480225053,0.063431,93592.0,93591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736480225956,0.064431,93592.0,93591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736480226360,0.064431,93592.0,93576.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736480226361,0.053439,93577.0,93576.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736480227857,0.054439,93577.0,93576.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736480231464,0.07422267,93577.0,93576.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736480234857,0.07422267,93577.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480236360,0.07322267,93577.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480236952,0.07322267,93577.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480237158,0.08769328,93576.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480237361,0.15619328,93576.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480237565,0.053445,93567.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480238270,0.053445,93567.0,93566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736480238461,0.053445,93567.0,93566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736480239269,0.053445,93567.0,93559.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1736480239564,0.053449,93560.0,93559.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1736480239772,0.053456,93548.0,93547.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1736480240956,0.053456,93548.0,93547.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736480241372,0.053456,93548.0,93547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736480242065,0.07122473,93548.0,93547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736480242863,0.07122473,93548.0,93547.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736480245968,0.053456,93548.0,93547.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736480246368,0.09846779,93553.0,93547.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736480246570,0.09846779,93553.0,93548.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1736480246778,0.01689503,93554.0,93548.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1736480247078,0.08769328,93560.0,93548.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1736480247375,0.053455,93550.0,93548.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1736480247762,0.053455,93550.0,93548.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1736480249074,0.053455,93550.0,93548.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1736480249268,0.053455,93550.0,93548.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1736480249469,0.053455,93550.0,93548.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1736480249868,0.053455,93550.0,93548.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1736480250078,0.053455,93550.0,93548.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1736480250669,0.07023764,93550.0,93548.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1736480250871,0.07023764,93550.0,93548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736480257280,0.17023764,93550.0,93548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736480257966,0.07176956,93554.0,93548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736480258171,0.08820978,93554.0,93548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736480258480,0.053455,93550.0,93548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736480260977,0.053455,93550.0,93548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736480261176,0.053455,93550.0,93548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736480262883,0.053455,93550.0,93549.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1736480264173,0.053455,93550.0,93549.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1736480265578,0.053455,93550.0,93549.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1736480273386,0.053455,93550.0,93549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736480278187,0.25199026,93557.0,93549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736480278588,0.053455,93550.0,93549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736480279183,0.053455,93550.0,93549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736480279387,0.053455,93550.0,93549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736480280093,0.053455,93550.0,93549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736480280292,0.053455,93550.0,93549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736480281292,0.053455,93550.0,93549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736480281485,0.053455,93550.0,93549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736480281892,0.053455,93550.0,93549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736480282293,0.053455,93550.0,93549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736480282997,0.053455,93550.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736480283196,0.053455,93550.0,93549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736480283591,0.053455,93550.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736480284202,0.2687274,93557.0,93543.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1736480284405,0.08769328,93553.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736480284609,0.053455,93550.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736480284997,0.053458,93544.0,93543.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1736480286000,0.053452,93556.0,93543.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1736480286199,0.25199026,93557.0,93543.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1736480286400,0.25199026,93557.0,93550.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736480286600,0.25199026,93557.0,93551.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1736480287202,0.11509152,93569.0,93562.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736480287396,0.11509152,93569.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480287598,0.11509152,93570.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480287905,0.11509152,93570.0,93567.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736480288401,0.00089152,93570.0,93567.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736480288794,0.00289152,93570.0,93567.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736480289103,0.002,93570.0,93567.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736480289702,0.006,93569.0,93567.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736480290299,0.006,93570.0,93567.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736480290500,0.004,93570.0,93567.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736480290804,0.001,93570.0,93567.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736480291005,0.004,93569.0,93567.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736480291396,0.001,93570.0,93567.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736480291600,0.005,93570.0,93567.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736480292102,0.005,93570.0,93569.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736480292499,0.005,93570.0,93569.0,0.128644]
["bitfinex-derivatives","BTCF0:USTF0",1736480293101,0.001,93570.0,93569.0,0.128644]
["bitfinex-derivatives","BTCF0:USTF0",1736480293902,0.007,93570.0,93569.0,0.128644]
["bitfinex-derivatives","BTCF0:USTF0",1736480297112,0.1,93575.0,93569.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1736480297307,0.1,93575.0,93574.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736480298214,0.102,93575.0,93574.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736480299515,0.102,93575.0,93574.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736480299713,0.102,93575.0,93574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736480300013,0.1,93575.0,93569.0,0.128644]
["bitfinex-derivatives","BTCF0:USTF0",1736480300209,0.154441,93575.0,93569.0,0.128644]
["bitfinex-derivatives","BTCF0:USTF0",1736480300414,0.154441,93575.0,93570.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736480300807,0.154441,93575.0,93571.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736480301314,0.154441,93575.0,93572.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736480302315,0.153441,93575.0,93572.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736480302712,0.153441,93575.0,93574.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736480303213,0.1,93575.0,93574.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736480304214,0.101,93575.0,93574.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736480307019,0.1,93575.0,93574.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736480307612,0.101,93575.0,93574.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736480309520,0.1,93575.0,93574.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736480310107,0.101,93575.0,93574.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736480311010,0.101,93575.0,93569.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1736480311216,0.101,93575.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480311217,0.053443,93572.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480312625,0.053443,93572.0,93570.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736480314119,0.0758,93574.0,93572.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736480315126,0.1,93575.0,93574.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736480317828,0.101,93575.0,93574.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736480329635,0.00104001,93588.0,93587.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736480329839,0.053423,93606.0,93593.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736480330439,0.00160311,93594.0,93593.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736480331235,0.12642827,93600.0,93599.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736480332333,0.1,93600.0,93599.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736480333233,0.101,93600.0,93599.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736480333542,0.104,93600.0,93599.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736480334038,0.053415,93620.0,93618.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736480334238,0.0682,93622.0,93618.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736480334537,0.09436527,93622.0,93619.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736480334836,0.09436527,93622.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480335038,0.09436527,93622.0,93620.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736480335432,0.02616527,93622.0,93620.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736480335633,0.19247033,93624.0,93620.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736480336539,0.007,93622.0,93620.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736480337136,0.22969237,93624.0,93620.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736480337743,0.004,93622.0,93620.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736480337938,0.008,93622.0,93620.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736480338433,0.004,93622.0,93620.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736480339941,0.053413,93623.0,93620.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736480340144,0.007,93622.0,93620.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736480340940,0.011,93622.0,93620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736480341145,0.004,93622.0,93620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736480341642,0.004,93622.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480341944,0.004,93622.0,93620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736480341945,0.011,93622.0,93620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736480343345,0.011,93622.0,93620.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736480343852,0.004,93622.0,93621.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1736480344044,0.011,93622.0,93621.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1736480344545,0.011,93622.0,93621.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1736480344738,0.1,93625.0,93621.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1736480344940,0.1,93625.0,93624.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736480346734,0.1,93625.0,93624.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1736480347848,0.1,93625.0,93624.0,0.07965427]
["bitfinex-derivatives","BTCF0:USTF0",1736480348751,0.1,93625.0,93624.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1736480349542,0.0994,93625.0,93624.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1736480357150,0.0994,93625.0,93624.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736480357549,0.0994,93625.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480357859,0.3608,93624.0,93617.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736480358053,0.053416,93619.0,93617.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736480363664,0.053418,93615.0,93611.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1736480363861,0.053419,93613.0,93611.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736480364557,0.3608,93616.0,93601.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1736480364750,0.053426,93601.0,93597.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736480366660,0.053426,93601.0,93599.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736480367158,0.053426,93601.0,93599.0,0.059427]
["bitfinex-derivatives","BTCF0:USTF0",1736480367360,0.053426,93601.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480368464,0.053426,93601.0,93600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736480368655,0.053426,93601.0,93600.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736480371567,0.053426,93601.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480374967,0.053426,93601.0,93599.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736480384374,0.053426,93601.0,93599.0,0.414227]
["bitfinex-derivatives","BTCF0:USTF0",1736480386477,0.053426,93601.0,93599.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736480386776,0.053426,93601.0,93599.0,0.414227]
["bitfinex-derivatives","BTCF0:USTF0",1736480393393,0.053426,93601.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480401700,0.053428,93598.0,93595.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736480407307,0.053428,93597.0,93595.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736480407491,0.053424,93604.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480407695,0.053429,93595.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480408207,0.05343,93594.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480408907,0.05343,93594.0,93592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736480410705,0.053435,93585.0,93584.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1736480411799,0.053435,93585.0,93584.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1736480412103,0.053435,93585.0,93584.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1736480412305,0.053431,93592.0,93586.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736480412609,0.053431,93592.0,93588.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736480413204,0.053432,93591.0,93588.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736480413408,0.07753055,93602.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480413409,0.01990956,93602.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480413607,0.053423,93606.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480413910,0.053423,93606.0,93603.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736480416204,0.07420447,93613.0,93607.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736480416406,0.05342,93612.0,93607.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736480416803,0.36240283,93614.0,93607.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736480417616,0.053421,93610.0,93607.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736480418209,0.38273828,93614.0,93607.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736480418516,0.053421,93609.0,93607.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736480424619,0.08779194,93620.0,93607.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736480424809,0.08779194,93620.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480425008,0.05342,93611.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480426117,0.35689563,93624.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480426310,0.01862642,93624.0,93615.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736480426511,0.42611734,93630.0,93615.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736480427019,0.20391734,93630.0,93615.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736480427222,0.11811305,93625.0,93615.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736480428720,0.053416,93619.0,93615.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736480429621,0.053416,93618.0,93615.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736480434424,0.053417,93617.0,93615.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736480436525,0.17570322,93625.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480436731,0.05342,93611.0,93609.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1736480440823,0.05342,93611.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480442629,0.11518034,93620.0,93602.0,0.127025]
["bitfinex-derivatives","BTCF0:USTF0",1736480442630,0.053421,93610.0,93602.0,0.127025]
["bitfinex-derivatives","BTCF0:USTF0",1736480443126,0.05759017,93612.0,93602.0,0.127025]
["bitfinex-derivatives","BTCF0:USTF0",1736480443321,0.053421,93609.0,93602.0,0.127025]
["bitfinex-derivatives","BTCF0:USTF0",1736480444228,0.053421,93609.0,93603.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736480445318,0.053421,93609.0,93603.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1736480445832,0.053421,93609.0,93604.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736480446830,0.053422,93608.0,93604.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736480447128,0.053422,93608.0,93604.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1736480447433,0.053422,93608.0,93604.0,0.056424]
["bitfinex-derivatives","BTCF0:USTF0",1736480451136,0.053422,93608.0,93605.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736480452129,0.053422,93608.0,93605.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1736480452328,0.053422,93608.0,93605.0,0.056423]
["bitfinex-derivatives","BTCF0:USTF0",1736480455539,0.053422,93608.0,93606.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736480456734,0.053422,93608.0,93606.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736480457634,0.053422,93608.0,93606.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1736480460340,0.053418,93614.0,93610.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736480460534,0.11660973,93627.0,93624.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736480460841,0.11660973,93627.0,93624.0,0.414213]
["bitfinex-derivatives","BTCF0:USTF0",1736480461042,0.00160254,93627.0,93624.0,0.414213]
["bitfinex-derivatives","BTCF0:USTF0",1736480461447,0.11500719,93635.0,93624.0,0.414213]
["bitfinex-derivatives","BTCF0:USTF0",1736480461840,0.01697396,93637.0,93624.0,0.414213]
["bitfinex-derivatives","BTCF0:USTF0",1736480462043,0.01697396,93637.0,93624.0,0.43067209]
["bitfinex-derivatives","BTCF0:USTF0",1736480462445,0.50914001,93641.0,93624.0,0.43067209]
["bitfinex-derivatives","BTCF0:USTF0",1736480462446,0.00104001,93641.0,93624.0,0.43067209]
["bitfinex-derivatives","BTCF0:USTF0",1736480462641,0.11500719,93643.0,93641.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736480462943,0.11500719,93649.0,93647.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736480463545,0.1,93650.0,93648.0,0.198299]
["bitfinex-derivatives","BTCF0:USTF0",1736480464741,0.1,93650.0,93648.0,0.199299]
["bitfinex-derivatives","BTCF0:USTF0",1736480464941,0.1,93650.0,93649.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1736480467259,0.1,93650.0,93649.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1736480476651,0.1,93650.0,93649.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1736480481060,0.01696338,93664.0,93653.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736480483251,0.0746,93667.0,93653.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736480483451,0.0746,93667.0,93666.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736480485360,0.0712,93674.0,93673.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736480485545,0.02058664,93674.0,93673.0,0.414185]
["bitfinex-derivatives","BTCF0:USTF0",1736480485745,0.1482,93688.0,93673.0,0.414185]
["bitfinex-derivatives","BTCF0:USTF0",1736480485746,0.2233,93688.0,93673.0,0.414185]
["bitfinex-derivatives","BTCF0:USTF0",1736480486445,0.0214004,93683.0,93673.0,0.414185]
["bitfinex-derivatives","BTCF0:USTF0",1736480487550,0.0214004,93683.0,93673.0,0.415185]
["bitfinex-derivatives","BTCF0:USTF0",1736480487851,0.0214004,93683.0,93673.0,0.416185]
["bitfinex-derivatives","BTCF0:USTF0",1736480489545,0.0214004,93683.0,93673.0,0.415185]
["bitfinex-derivatives","BTCF0:USTF0",1736480489946,0.0214004,93683.0,93673.0,0.43667618]
["bitfinex-derivatives","BTCF0:USTF0",1736480491648,0.0214004,93683.0,93673.0,0.415185]
["bitfinex-derivatives","BTCF0:USTF0",1736480492968,0.0747804,93683.0,93673.0,0.415185]
["bitfinex-derivatives","BTCF0:USTF0",1736480494665,0.0747804,93683.0,93673.0,0.414185]
["bitfinex-derivatives","BTCF0:USTF0",1736480497559,0.13229428,93683.0,93673.0,0.414185]
["bitfinex-derivatives","BTCF0:USTF0",1736480497756,0.0747804,93683.0,93673.0,0.414185]
["bitfinex-derivatives","BTCF0:USTF0",1736480506174,0.13229428,93683.0,93673.0,0.414185]
["bitfinex-derivatives","BTCF0:USTF0",1736480506376,0.0747804,93683.0,93673.0,0.414185]
["bitfinex-derivatives","BTCF0:USTF0",1736480511879,0.0747804,93683.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480512178,0.0747804,93683.0,93673.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736480512382,0.0747804,93683.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480516277,0.0214004,93683.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480516481,0.053381,93680.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480521586,0.053381,93679.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480534788,0.053382,93678.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480535588,0.0214004,93683.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480535893,0.0214004,93683.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480535894,0.053387,93669.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480536188,0.053388,93667.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480537989,0.02057778,93674.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480538391,0.15751388,93675.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480538691,0.053387,93669.0,93666.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736480540994,0.053387,93669.0,93666.0,0.414189]
["bitfinex-derivatives","BTCF0:USTF0",1736480541392,0.153384,93675.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480541693,0.153384,93675.0,93673.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736480543693,0.17217139,93675.0,93673.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736480544803,0.17217139,93675.0,93674.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1736480545799,0.153384,93675.0,93674.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1736480545990,0.1,93675.0,93674.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1736480546192,0.1,93675.0,93674.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1736480547099,0.00160166,93688.0,93674.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1736480547301,0.00160166,93688.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480547702,0.00160166,93688.0,93686.0,0.414177]
["bitfinex-derivatives","BTCF0:USTF0",1736480548591,0.0703064,93696.0,93686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736480548801,0.053372,93696.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480549001,0.053372,93696.0,93695.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1736480549196,0.053372,93696.0,93695.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1736480551597,0.053372,93696.0,93695.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1736480552904,0.2,93700.0,93697.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736480553502,0.2,93700.0,93698.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736480554909,0.16770101,93700.0,93698.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736480558412,0.0066569,93700.0,93698.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736480560212,0.0066569,93700.0,93699.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736480561012,0.0066569,93700.0,93698.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736480561208,0.0066569,93700.0,93699.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736480562010,0.0066569,93700.0,93699.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736480562710,0.0600259,93700.0,93699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736480564610,0.1328259,93700.0,93699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736480565820,0.2075259,93700.0,93699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736480566113,0.2075259,93700.0,93699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736480585332,0.0600259,93700.0,93699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736480586539,0.053371,93697.0,93692.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736480587127,0.053372,93696.0,93692.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736480587338,0.0066569,93700.0,93699.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736480587532,0.0066569,93700.0,93699.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1736480587835,0.11491715,93714.0,93711.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736480588034,0.11491715,93714.0,93712.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1736480588439,0.0691518,93716.0,93712.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1736480588939,0.053361,93716.0,93712.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1736480589934,0.053361,93715.0,93712.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1736480590143,0.053361,93715.0,93712.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1736480590327,0.00160147,93717.0,93716.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736480592936,0.00160147,93717.0,93716.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1736480594847,0.05496147,93717.0,93716.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1736480595746,0.05496147,93717.0,93716.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1736480595944,0.05496147,93717.0,93716.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736480596138,0.05496147,93717.0,93716.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1736480605346,0.05496147,93717.0,93716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736480609850,0.053369,93701.0,93700.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736480611240,0.053369,93701.0,93697.0,0.00160066]
["bitfinex-derivatives","BTCF0:USTF0",1736480613257,0.08757508,93710.0,93697.0,0.00160066]
["bitfinex-derivatives","BTCF0:USTF0",1736480613447,0.05337,93698.0,93697.0,0.00160066]
["bitfinex-derivatives","BTCF0:USTF0",1736480619756,0.05337,93698.0,93697.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736480620060,0.053388,93668.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480620255,0.05750177,93668.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480620455,0.053392,93660.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480621159,0.053392,93660.0,93658.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736480621958,0.053392,93660.0,93658.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736480622647,0.053392,93660.0,93658.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736480622957,0.3608,93681.0,93658.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736480623153,0.3608,93681.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480623348,0.053386,93670.0,93669.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1736480623557,0.053386,93670.0,93669.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1736480625864,0.053386,93670.0,93669.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1736480626062,0.053386,93670.0,93669.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1736480627660,0.053386,93670.0,93669.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1736480628562,0.053386,93670.0,93669.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1736480628969,0.053386,93670.0,93669.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1736480629270,0.053386,93670.0,93669.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1736480629459,0.053386,93670.0,93669.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1736480633171,0.053386,93670.0,93669.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1736480633572,0.053386,93670.0,93669.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1736480633770,0.053386,93670.0,93669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736480637375,0.053386,93670.0,93669.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736480637774,0.053386,93670.0,93669.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1736480638475,0.08767862,93690.0,93669.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1736480638774,0.053382,93678.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480639173,0.053385,93673.0,93669.0,0.133187]
["bitfinex-derivatives","BTCF0:USTF0",1736480639674,0.053386,93671.0,93669.0,0.133187]
["bitfinex-derivatives","BTCF0:USTF0",1736480640074,0.053386,93671.0,93669.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1736480640467,0.053386,93671.0,93669.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1736480640668,0.053386,93671.0,93669.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1736480642777,0.053386,93671.0,93669.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1736480643076,0.053386,93671.0,93669.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1736480656578,0.053386,93671.0,93669.0,0.133186]
["bitfinex-derivatives","BTCF0:USTF0",1736480662287,0.053386,93671.0,93669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736480671391,0.053393,93659.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480671689,0.053397,93651.0,93650.0,0.36296166]
["bitfinex-derivatives","BTCF0:USTF0",1736480671886,0.053397,93651.0,93650.0,0.36240166]
["bitfinex-derivatives","BTCF0:USTF0",1736480672886,0.053397,93651.0,93650.0,0.37593034]
["bitfinex-derivatives","BTCF0:USTF0",1736480673491,0.053397,93651.0,93650.0,0.38093034]
["bitfinex-derivatives","BTCF0:USTF0",1736480674693,0.053397,93651.0,93650.0,0.38993034]
["bitfinex-derivatives","BTCF0:USTF0",1736480676981,0.053397,93651.0,93650.0,0.02913034]
["bitfinex-derivatives","BTCF0:USTF0",1736480678390,0.06647119,93651.0,93650.0,0.02913034]
["bitfinex-derivatives","BTCF0:USTF0",1736480684403,0.053397,93651.0,93650.0,0.02913034]
["bitfinex-derivatives","BTCF0:USTF0",1736480687496,0.053397,93651.0,93650.0,0.38993034]
["bitfinex-derivatives","BTCF0:USTF0",1736480690595,0.053397,93651.0,93650.0,0.37640166]
["bitfinex-derivatives","BTCF0:USTF0",1736480691605,0.053397,93651.0,93650.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736480692303,0.053397,93651.0,93650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736480710623,0.053397,93651.0,93650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736480710928,0.053408,93632.0,93631.0,0.36240189]
["bitfinex-derivatives","BTCF0:USTF0",1736480711818,0.053404,93639.0,93631.0,0.36240189]
["bitfinex-derivatives","BTCF0:USTF0",1736480712014,0.053404,93639.0,93632.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1736480713317,0.053393,93658.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480713514,0.11494146,93668.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480713720,0.053389,93666.0,93658.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736480713927,0.053389,93666.0,93659.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1736480714222,0.053389,93666.0,93659.0,0.126892]
["bitfinex-derivatives","BTCF0:USTF0",1736480714522,0.053389,93666.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480715622,0.054389,93666.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480716219,0.055389,93666.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480716416,0.058389,93666.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480716917,0.057389,93666.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480717217,0.058389,93666.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480718025,0.054389,93666.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480718227,0.055389,93666.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480728634,0.053389,93666.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480728836,0.054389,93666.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480731236,0.054389,93666.0,93661.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736480731533,0.054389,93666.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480732135,0.053389,93666.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480732434,0.054389,93666.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480737947,0.054389,93666.0,93661.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736480738133,0.054389,93666.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480739331,0.053389,93666.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480739649,0.054389,93666.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480739940,0.053389,93666.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480740142,0.055389,93666.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480740642,0.057389,93666.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480741139,0.37221133,93669.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480741334,0.2138,93679.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480741531,0.001,93666.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480742232,0.053388,93667.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480742538,0.19233099,93690.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480742539,0.5,93673.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480742746,0.5,93673.0,93672.0,0.414185]
["bitfinex-derivatives","BTCF0:USTF0",1736480742928,0.5,93676.0,93675.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736480743332,0.053378,93685.0,93684.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736480743539,0.553378,93685.0,93684.0,0.414178]
["bitfinex-derivatives","BTCF0:USTF0",1736480743939,0.053378,93685.0,93684.0,0.414178]
["bitfinex-derivatives","BTCF0:USTF0",1736480744135,0.553378,93685.0,93684.0,0.414178]
["bitfinex-derivatives","BTCF0:USTF0",1736480744443,0.053378,93685.0,93684.0,0.414178]
["bitfinex-derivatives","BTCF0:USTF0",1736480744835,0.553378,93685.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480745038,0.053382,93678.0,93676.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1736480745640,0.553382,93678.0,93676.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1736480745944,0.053382,93678.0,93676.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1736480746333,0.553382,93678.0,93676.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1736480746644,0.06556281,93678.0,93676.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1736480746845,0.56556281,93678.0,93676.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1736480747236,0.06556281,93678.0,93676.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1736480747442,0.56556281,93678.0,93676.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1736480747730,0.06556281,93678.0,93676.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1736480748137,0.56556281,93678.0,93676.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1736480748552,0.06556281,93678.0,93676.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1736480748742,0.56556281,93678.0,93676.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1736480749047,0.053382,93678.0,93676.0,0.100883]
["bitfinex-derivatives","BTCF0:USTF0",1736480749248,0.01204343,93679.0,93676.0,0.100883]
["bitfinex-derivatives","BTCF0:USTF0",1736480749445,0.5,93678.0,93676.0,0.100883]
["bitfinex-derivatives","BTCF0:USTF0",1736480749635,0.0441,93685.0,93676.0,0.100883]
["bitfinex-derivatives","BTCF0:USTF0",1736480749836,0.05338,93682.0,93676.0,0.100883]
["bitfinex-derivatives","BTCF0:USTF0",1736480750049,0.5,93678.0,93676.0,0.100883]
["bitfinex-derivatives","BTCF0:USTF0",1736480750244,0.05338,93682.0,93676.0,0.100883]
["bitfinex-derivatives","BTCF0:USTF0",1736480750444,0.5,93678.0,93676.0,0.100883]
["bitfinex-derivatives","BTCF0:USTF0",1736480750840,0.05338,93682.0,93676.0,0.100883]
["bitfinex-derivatives","BTCF0:USTF0",1736480751041,0.5,93678.0,93676.0,0.100883]
["bitfinex-derivatives","BTCF0:USTF0",1736480751445,0.05338,93682.0,93676.0,0.100883]
["bitfinex-derivatives","BTCF0:USTF0",1736480751651,0.5,93678.0,93676.0,0.100883]
["bitfinex-derivatives","BTCF0:USTF0",1736480752152,0.05338,93682.0,93676.0,0.100883]
["bitfinex-derivatives","BTCF0:USTF0",1736480752348,0.5,93678.0,93676.0,0.100883]
["bitfinex-derivatives","BTCF0:USTF0",1736480752551,0.501,93678.0,93676.0,0.100883]
["bitfinex-derivatives","BTCF0:USTF0",1736480752854,0.001,93678.0,93676.0,0.100883]
["bitfinex-derivatives","BTCF0:USTF0",1736480753051,0.501,93678.0,93676.0,0.100883]
["bitfinex-derivatives","BTCF0:USTF0",1736480753253,0.001,93678.0,93677.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1736480753456,0.001,93678.0,93677.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1736480754046,0.001,93678.0,93677.0,0.10367596]
["bitfinex-derivatives","BTCF0:USTF0",1736480754846,0.4287,93684.0,93680.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736480755048,0.4287,93684.0,93683.0,0.414179]
["bitfinex-derivatives","BTCF0:USTF0",1736480755250,0.5,93694.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480755449,0.053372,93697.0,93695.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736480755651,0.553372,93697.0,93695.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736480756155,0.053372,93697.0,93695.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736480756346,0.553372,93697.0,93695.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736480756541,0.053372,93697.0,93695.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736480756941,0.053372,93697.0,93693.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1736480756942,0.001,93697.0,93693.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1736480757149,0.5,93696.0,93694.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736480757547,0.001,93697.0,93696.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736480759048,0.5,93700.0,93699.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736480759856,0.5,93699.0,93695.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1736480760053,0.5,93699.0,93698.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736480761149,0.5,93699.0,93695.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1736480761150,0.00160137,93704.0,93695.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1736480761351,0.00160137,93704.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480762357,0.05496837,93704.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480763351,0.55496837,93704.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480763548,0.05496837,93704.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480763756,0.55496837,93704.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480764148,0.05496837,93704.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480764352,0.55496837,93704.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480765248,0.50160137,93704.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480765452,0.01188428,93709.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480765651,0.053363,93711.0,93705.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736480765855,0.5,93709.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480766060,0.053359,93718.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480766257,0.2044352,93717.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480766453,0.2044352,93717.0,93712.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736480766756,0.7044352,93717.0,93712.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736480766962,0.2044352,93717.0,93712.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736480767352,0.7044352,93717.0,93713.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736480767662,0.2044352,93717.0,93713.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736480768052,0.7044352,93717.0,93713.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736480768856,0.7577952,93717.0,93713.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736480769054,0.51216451,93717.0,93713.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736480769349,0.11488819,93721.0,93713.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736480769661,0.11488819,93721.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480770253,0.5,93721.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480770669,0.06562657,93722.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480770965,0.5,93721.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480771357,0.06562657,93722.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480771555,0.5,93721.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480771862,0.06562657,93722.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480772264,0.5,93721.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480772464,0.053361,93714.0,93713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736480772663,0.414161,93714.0,93713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736480772856,0.3608,93714.0,93702.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1736480773057,0.5,93704.0,93697.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736480773259,0.053369,93700.0,93697.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736480773860,0.553369,93700.0,93697.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736480774166,0.053369,93700.0,93697.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736480774470,0.053369,93700.0,93697.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1736480774770,0.553369,93700.0,93697.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1736480775167,0.053369,93700.0,93697.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1736480775470,0.05337,93698.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480775674,0.05337,93698.0,93689.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736480775675,0.053373,93693.0,93689.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736480776365,0.553373,93693.0,93689.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736480776671,0.053373,93693.0,93682.0,0.414179]
["bitfinex-derivatives","BTCF0:USTF0",1736480776966,0.553373,93693.0,93683.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736480777361,0.053373,93693.0,93683.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736480777667,0.553373,93693.0,93683.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736480778069,0.053373,93693.0,93683.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736480778262,0.553373,93693.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480778477,0.553373,93693.0,93684.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736480778680,0.053373,93693.0,93684.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736480778856,0.553373,93693.0,93684.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736480779256,0.053373,93693.0,93684.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736480779460,0.553373,93693.0,93684.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736480779670,0.053373,93693.0,93684.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736480780177,0.56567696,93693.0,93684.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736480780366,0.06567696,93693.0,93684.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736480780565,0.56567696,93693.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480780968,0.06567696,93693.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480781169,0.56567696,93693.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480781567,0.06567696,93693.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480781768,0.56567696,93693.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480784972,0.053379,93683.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480785680,0.553379,93683.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480786076,0.053379,93683.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480786275,0.553379,93683.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480786578,0.053379,93683.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480786872,0.553379,93683.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480787082,0.053379,93683.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480787376,0.08760121,93692.0,93683.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736480787564,0.053377,93688.0,93683.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736480787762,0.053377,93688.0,93683.0,0.092779]
["bitfinex-derivatives","BTCF0:USTF0",1736480787967,0.553377,93688.0,93683.0,0.092779]
["bitfinex-derivatives","BTCF0:USTF0",1736480788374,0.053377,93688.0,93683.0,0.092779]
["bitfinex-derivatives","BTCF0:USTF0",1736480788577,0.553377,93688.0,93683.0,0.092779]
["bitfinex-derivatives","BTCF0:USTF0",1736480788876,0.053377,93688.0,93683.0,0.092779]
["bitfinex-derivatives","BTCF0:USTF0",1736480789076,0.553377,93688.0,93683.0,0.092779]
["bitfinex-derivatives","BTCF0:USTF0",1736480789277,0.5,93688.0,93687.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736480789473,0.053372,93696.0,93691.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736480789675,0.56530446,93696.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480789873,0.56530446,93696.0,93695.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736480790080,0.06530446,93696.0,93695.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736480790284,0.56530446,93696.0,93695.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736480790773,0.06530446,93696.0,93695.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736480791283,0.56530446,93696.0,93695.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736480791476,0.06530446,93696.0,93695.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736480792174,0.56530446,93696.0,93695.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736480792374,0.56530446,93696.0,93683.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1736480792375,0.053376,93688.0,93683.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1736480792575,0.053376,93688.0,93684.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736480792976,0.053377,93687.0,93684.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736480793580,0.553377,93687.0,93684.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736480793776,0.053378,93685.0,93684.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736480794182,0.553378,93685.0,93684.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736480794490,0.053378,93685.0,93684.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736480794670,0.50056001,93686.0,93684.0,0.090778]
["bitfinex-derivatives","BTCF0:USTF0",1736480794875,0.053374,93693.0,93684.0,0.090778]
["bitfinex-derivatives","BTCF0:USTF0",1736480794876,0.053374,93693.0,93687.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736480795072,0.553374,93693.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480795277,0.053374,93693.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480795676,0.553374,93693.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480795991,0.053374,93693.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480796378,0.553374,93693.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480796573,0.08760121,93700.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480796788,0.053365,93708.0,93695.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736480797086,0.053365,93708.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480797278,0.5,93708.0,93703.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736480797474,0.5,93704.0,93703.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736480797784,0.053362,93713.0,93703.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736480797991,0.053362,93713.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480798287,0.553362,93713.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480798784,0.00160129,93715.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480798994,0.5,93714.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480799180,0.00160129,93715.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480799379,0.00160129,93715.0,93711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736480799681,0.5,93714.0,93711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736480799882,0.5,93714.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480800080,0.00160129,93715.0,93711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736480800289,0.5,93714.0,93711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736480800589,0.00160129,93715.0,93711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736480801889,0.50160129,93715.0,93712.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736480802090,0.053353,93729.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480802292,0.6,93725.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480802789,0.1,93725.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480803001,0.6,93725.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480803178,0.1,93725.0,93724.0,0.414156]
["bitfinex-derivatives","BTCF0:USTF0",1736480803490,0.09839898,93725.0,93724.0,0.414156]
["bitfinex-derivatives","BTCF0:USTF0",1736480804093,0.59839898,93725.0,93724.0,0.414156]
["bitfinex-derivatives","BTCF0:USTF0",1736480804282,0.09839898,93725.0,93724.0,0.414156]
["bitfinex-derivatives","BTCF0:USTF0",1736480805587,0.09839898,93725.0,93724.0,0.42620842]
["bitfinex-derivatives","BTCF0:USTF0",1736480805790,0.09839898,93725.0,93724.0,0.42720842]
["bitfinex-derivatives","BTCF0:USTF0",1736480825203,9.8e-07,93725.0,93724.0,0.42720842]
["bitfinex-derivatives","BTCF0:USTF0",1736480833201,9.8e-07,93725.0,93724.0,0.72720842]
["bitfinex-derivatives","BTCF0:USTF0",1736480833508,0.1,93750.0,93749.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736480833804,0.1,93750.0,93749.0,0.774941]
["bitfinex-derivatives","BTCF0:USTF0",1736480835202,0.5,93764.0,93763.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736480835203,0.50056001,93764.0,93763.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736480835404,0.00159994,93771.0,93770.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736480835599,0.00159994,93771.0,93770.0,0.414129]
["bitfinex-derivatives","BTCF0:USTF0",1736480837402,0.00056001,93772.0,93770.0,0.414129]
["bitfinex-derivatives","BTCF0:USTF0",1736480837703,0.28760121,93800.0,93774.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736480837704,0.1018,93790.0,93774.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736480838204,0.5,93780.0,93774.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736480838406,0.50060001,93780.0,93774.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736480838817,0.00060001,93780.0,93774.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736480839004,0.60236001,93790.0,93774.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1736480839612,0.5,93789.0,93774.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1736480839908,0.50064,93789.0,93774.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1736480840900,0.5,93780.0,93774.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1736480841195,0.5,93779.0,93774.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1736480841399,0.50064,93779.0,93774.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736480841602,0.00064,93779.0,93774.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1736480841805,0.5,93784.0,93774.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1736480842109,0.5,93779.0,93774.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1736480842313,0.50056001,93779.0,93774.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1736480842503,0.00056001,93779.0,93774.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1736480842699,0.55332,93787.0,93774.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1736480842912,0.55396,93787.0,93774.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1736480843114,0.5,93780.0,93774.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1736480843315,0.00056001,93780.0,93774.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1736480843506,0.5,93785.0,93774.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1736480843703,0.50056001,93785.0,93774.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1736480845913,0.00056001,93785.0,93774.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1736480846214,0.6018,93790.0,93774.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1736480846215,0.60240001,93790.0,93774.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1736480847116,0.5,93788.0,93774.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1736480847313,0.50060001,93788.0,93774.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1736480849409,0.00060001,93788.0,93774.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1736480849718,0.00056001,93790.0,93789.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736480849926,0.0176,93791.0,93789.0,0.774919]
["bitfinex-derivatives","BTCF0:USTF0",1736480851707,0.0176,93791.0,93789.0,0.775919]
["bitfinex-derivatives","BTCF0:USTF0",1736480853225,0.0176,93791.0,93789.0,0.78754283]
["bitfinex-derivatives","BTCF0:USTF0",1736480854826,0.0176,93791.0,93790.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1736480855534,0.2,93800.0,93790.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1736480855734,0.2,93800.0,93799.0,0.414113]
["bitfinex-derivatives","BTCF0:USTF0",1736480857234,0.50064,93815.0,93812.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736480857425,0.00064,93815.0,93812.0,0.414106]
["bitfinex-derivatives","BTCF0:USTF0",1736480857629,0.0351,93829.0,93812.0,0.414106]
["bitfinex-derivatives","BTCF0:USTF0",1736480857824,0.06648958,93813.0,93812.0,0.714106]
["bitfinex-derivatives","BTCF0:USTF0",1736480858031,0.05091675,93813.0,93812.0,0.414106]
["bitfinex-derivatives","BTCF0:USTF0",1736480858928,0.05091675,93813.0,93812.0,0.415106]
["bitfinex-derivatives","BTCF0:USTF0",1736480859932,0.05091675,93813.0,93812.0,0.42653205]
["bitfinex-derivatives","BTCF0:USTF0",1736480866535,0.04875585,93813.0,93812.0,0.42653205]
["bitfinex-derivatives","BTCF0:USTF0",1736480866734,1e-08,93813.0,93812.0,0.42653205]
["bitfinex-derivatives","BTCF0:USTF0",1736480870044,1e-08,93813.0,93812.0,0.42853205]
["bitfinex-derivatives","BTCF0:USTF0",1736480871137,1e-08,93813.0,93812.0,0.42753205]
["bitfinex-derivatives","BTCF0:USTF0",1736480871338,1e-08,93813.0,93812.0,0.43153205]
["bitfinex-derivatives","BTCF0:USTF0",1736480874340,0.50000001,93813.0,93812.0,0.43153205]
["bitfinex-derivatives","BTCF0:USTF0",1736480874642,1e-08,93813.0,93812.0,0.42653205]
["bitfinex-derivatives","BTCF0:USTF0",1736480874839,1e-08,93813.0,93812.0,0.42953205]
["bitfinex-derivatives","BTCF0:USTF0",1736480875235,1e-08,93813.0,93812.0,0.42653205]
["bitfinex-derivatives","BTCF0:USTF0",1736480875440,1e-08,93813.0,93812.0,0.42853205]
["bitfinex-derivatives","BTCF0:USTF0",1736480877249,1e-08,93813.0,93812.0,0.37522605]
["bitfinex-derivatives","BTCF0:USTF0",1736480877547,1e-08,93813.0,93812.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736480878245,1e-08,93813.0,93812.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1736480878452,0.5,93812.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480878648,0.08760121,93810.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480878847,0.053314,93797.0,93793.0,0.0015988]
["bitfinex-derivatives","BTCF0:USTF0",1736480879153,0.053315,93795.0,93793.0,0.01265818]
["bitfinex-derivatives","BTCF0:USTF0",1736480879453,0.053315,93795.0,93793.0,0.0015988]
["bitfinex-derivatives","BTCF0:USTF0",1736480880046,0.553315,93795.0,93793.0,0.0015988]
["bitfinex-derivatives","BTCF0:USTF0",1736480880353,0.053315,93795.0,93793.0,0.0015988]
["bitfinex-derivatives","BTCF0:USTF0",1736480880655,0.553315,93795.0,93793.0,0.0015988]
["bitfinex-derivatives","BTCF0:USTF0",1736480880946,0.053315,93795.0,93793.0,0.0015988]
["bitfinex-derivatives","BTCF0:USTF0",1736480881147,0.00013111,93794.0,93793.0,0.0015988]
["bitfinex-derivatives","BTCF0:USTF0",1736480882651,0.00213111,93794.0,93793.0,0.0015988]
["bitfinex-derivatives","BTCF0:USTF0",1736480885045,0.053316,93793.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480885649,0.553316,93793.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480885952,0.053316,93793.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480886348,0.553316,93793.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480886744,0.053316,93793.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480886954,0.554316,93793.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480887343,0.054316,93793.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480887554,0.554316,93793.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480887953,0.054316,93793.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480888146,0.554316,93793.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480888455,0.553316,93793.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480888655,0.554316,93793.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480891347,0.553316,93793.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480891547,0.554316,93793.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480891755,0.501,93793.0,93792.0,0.414117]
["bitfinex-derivatives","BTCF0:USTF0",1736480892150,0.001,93793.0,93792.0,0.414117]
["bitfinex-derivatives","BTCF0:USTF0",1736480892549,0.501,93793.0,93792.0,0.414117]
["bitfinex-derivatives","BTCF0:USTF0",1736480892749,0.001,93793.0,93792.0,0.414117]
["bitfinex-derivatives","BTCF0:USTF0",1736480892944,0.501,93793.0,93792.0,0.414117]
["bitfinex-derivatives","BTCF0:USTF0",1736480893458,0.001,93793.0,93792.0,0.414117]
["bitfinex-derivatives","BTCF0:USTF0",1736480893653,0.501,93793.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480893859,0.001,93793.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480894249,0.501,93793.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480894650,0.001,93793.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480894858,0.5,93793.0,93779.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736480895162,0.053322,93783.0,93779.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736480895556,0.553322,93783.0,93781.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736480895857,0.053322,93783.0,93781.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736480896262,0.00013111,93794.0,93778.0,0.37185913]
["bitfinex-derivatives","BTCF0:USTF0",1736480896448,0.00013111,93794.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480896758,0.5,93796.0,93795.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736480896759,0.00056001,93796.0,93795.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736480896959,0.00056001,93796.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480896960,0.053313,93799.0,93797.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736480897460,0.553313,93799.0,93797.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736480897862,0.053313,93799.0,93797.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736480898451,0.553313,93799.0,93797.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736480898864,0.053313,93799.0,93797.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736480899364,0.054313,93799.0,93797.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736480899558,0.554313,93799.0,93797.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736480899759,0.054313,93799.0,93797.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736480899960,0.054313,93799.0,93798.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736480900262,0.554313,93799.0,93798.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736480902061,0.553313,93799.0,93798.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736480902270,0.554313,93799.0,93798.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736480902667,0.553313,93799.0,93798.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736480902958,0.501,93799.0,93798.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736480903164,0.001,93799.0,93798.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736480903549,0.11477514,93824.0,93798.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736480903756,1e-08,93813.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480903952,0.50056001,93817.0,93816.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736480904164,0.053301,93821.0,93818.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736480904361,0.6,93825.0,93822.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736480904762,0.053299,93824.0,93822.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736480905365,0.553299,93824.0,93822.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736480905668,0.053299,93824.0,93822.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736480905864,0.0533,93822.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480906461,0.5533,93822.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480906758,0.0533,93822.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480907170,0.5533,93822.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480907364,0.0533,93822.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480907663,0.5533,93822.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480908168,0.0533,93822.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480908371,0.5533,93822.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480908570,0.0533,93822.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480908870,0.5533,93822.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480909362,0.0533,93822.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480909563,0.5533,93822.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480909780,0.0533,93822.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480910665,0.053304,93816.0,93813.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736480910858,0.37163008,93822.0,93813.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1736480911061,0.1,93825.0,93813.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1736480911261,0.5,93822.0,93813.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1736480911767,0.5,93815.0,93813.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1736480911959,0.053304,93815.0,93813.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1736480912168,0.053304,93815.0,93813.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736480912470,0.553304,93815.0,93813.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736480912667,0.553304,93815.0,93813.0,0.04476453]
["bitfinex-derivatives","BTCF0:USTF0",1736480913068,0.553304,93815.0,93813.0,0.04576453]
["bitfinex-derivatives","BTCF0:USTF0",1736480914073,0.553304,93815.0,93813.0,0.01226453]
["bitfinex-derivatives","BTCF0:USTF0",1736480914276,0.553304,93815.0,93813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736480914467,0.0632,93814.0,93795.0,0.414115]
["bitfinex-derivatives","BTCF0:USTF0",1736480914776,0.55331,93804.0,93795.0,0.414115]
["bitfinex-derivatives","BTCF0:USTF0",1736480914975,0.55331,93804.0,93795.0,0.42508153]
["bitfinex-derivatives","BTCF0:USTF0",1736480915279,0.55331,93804.0,93799.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736480915871,0.55331,93804.0,93803.0,0.36239903]
["bitfinex-derivatives","BTCF0:USTF0",1736480916768,0.5,93804.0,93803.0,0.36239903]
["bitfinex-derivatives","BTCF0:USTF0",1736480917075,0.053302,93818.0,93803.0,0.36239903]
["bitfinex-derivatives","BTCF0:USTF0",1736480917283,0.47557584,93829.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480917469,0.5,93823.0,93818.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736480917664,0.053299,93824.0,93819.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736480917873,0.053299,93824.0,93819.0,0.118401]
["bitfinex-derivatives","BTCF0:USTF0",1736480918069,0.5,93823.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480918274,0.00159902,93837.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480918275,0.053295,93831.0,93823.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736480918474,0.6,93825.0,93823.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736480918976,0.1,93825.0,93823.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736480919676,0.602,93825.0,93823.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736480920171,0.102,93825.0,93823.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736480920367,0.602,93825.0,93823.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736480920567,0.102,93825.0,93823.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736480920769,0.053299,93824.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480921473,0.553299,93824.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480921662,0.553304,93815.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480921866,0.053304,93815.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480922369,0.553304,93815.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480922569,0.553304,93815.0,93814.0,0.37167866]
["bitfinex-derivatives","BTCF0:USTF0",1736480923577,0.553304,93815.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480925070,0.554304,93815.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480926179,0.553304,93815.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480926381,0.554304,93815.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480927684,0.05331,93804.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480928175,0.053316,93795.0,93790.0,0.01128343]
["bitfinex-derivatives","BTCF0:USTF0",1736480928368,0.3608,93791.0,93784.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736480928575,0.3608,93791.0,93787.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736480928780,0.3608,93791.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480928982,0.553317,93793.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480929479,0.053317,93792.0,93782.0,0.37219129]
["bitfinex-derivatives","BTCF0:USTF0",1736480929678,0.5,93783.0,93782.0,0.42551429]
["bitfinex-derivatives","BTCF0:USTF0",1736480929984,0.5,93786.0,93782.0,0.37419129]
["bitfinex-derivatives","BTCF0:USTF0",1736480930176,0.5,93786.0,93785.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736480931584,0.053318,93790.0,93785.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736480932284,0.053318,93790.0,93785.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1736480932582,0.553318,93790.0,93785.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1736480932776,0.5,93786.0,93785.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1736480933183,0.053318,93790.0,93785.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736480933386,0.553318,93790.0,93785.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1736480933774,0.5,93786.0,93785.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1736480933981,0.5,93786.0,93785.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736480934177,0.053318,93790.0,93785.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1736480934375,0.553318,93790.0,93785.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1736480934778,0.5,93787.0,93785.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1736480935182,0.053318,93790.0,93785.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1736480935385,0.553318,93790.0,93785.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1736480935681,0.91412,93787.0,93785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736480935982,0.41412,93787.0,93785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736480936384,0.91412,93787.0,93785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736480936686,0.5,93786.0,93785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736480937082,0.3608,93787.0,93785.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1736480937281,0.5,93786.0,93785.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736480937777,0.3618,93787.0,93785.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736480937977,0.5,93786.0,93785.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736480938174,0.3618,93787.0,93785.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736480938375,0.5,93786.0,93785.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736480938777,0.3608,93787.0,93785.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736480938987,0.5,93786.0,93785.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736480939282,0.3608,93787.0,93785.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736480939688,0.5,93786.0,93785.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736480939893,0.053318,93790.0,93785.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736480940188,0.5,93786.0,93785.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736480940587,0.053318,93790.0,93785.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736480940789,0.5,93786.0,93785.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736480941193,0.053318,93790.0,93788.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736480941487,0.053318,93790.0,93782.0,0.01139129]
["bitfinex-derivatives","BTCF0:USTF0",1736480941488,0.5,93786.0,93784.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736480941681,0.053316,93794.0,93786.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736480941889,0.001,93787.0,93786.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736480942388,0.053318,93791.0,93786.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736480942688,0.553318,93791.0,93786.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736480942889,0.5,93787.0,93786.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736480943288,0.053318,93791.0,93786.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736480943488,0.553318,93791.0,93786.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736480944090,0.553318,93791.0,93788.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736480945486,0.5,93791.0,93790.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736480945686,0.053311,93803.0,93797.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736480945887,0.053312,93802.0,93798.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736480946090,0.053312,93802.0,93799.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736480946484,0.553312,93802.0,93799.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736480946990,0.053312,93801.0,93799.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736480947380,0.5,93791.0,93790.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736480947582,0.053318,93790.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480947984,0.553318,93790.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480948394,0.053318,93790.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480948580,0.553318,93790.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480948984,0.554318,93790.0,93789.0,0.37163007]
["bitfinex-derivatives","BTCF0:USTF0",1736480949896,0.053319,93789.0,93783.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736480950092,0.053319,93789.0,93760.0,0.08760121]
["bitfinex-derivatives","BTCF0:USTF0",1736480950093,0.053329,93772.0,93770.0,0.00159953]
["bitfinex-derivatives","BTCF0:USTF0",1736480950894,0.553329,93772.0,93770.0,0.00159953]
["bitfinex-derivatives","BTCF0:USTF0",1736480951287,0.053329,93772.0,93770.0,0.00159953]
["bitfinex-derivatives","BTCF0:USTF0",1736480951595,0.553329,93772.0,93770.0,0.00159953]
["bitfinex-derivatives","BTCF0:USTF0",1736480951781,0.553329,93772.0,93770.0,0.01159953]
["bitfinex-derivatives","BTCF0:USTF0",1736480951986,0.053329,93772.0,93770.0,0.01159953]
["bitfinex-derivatives","BTCF0:USTF0",1736480952182,0.553329,93772.0,93770.0,0.01159953]
["bitfinex-derivatives","BTCF0:USTF0",1736480952386,0.554329,93772.0,93770.0,0.00459953]
["bitfinex-derivatives","BTCF0:USTF0",1736480952583,0.054329,93772.0,93770.0,0.00459953]
["bitfinex-derivatives","BTCF0:USTF0",1736480952797,0.554329,93772.0,93770.0,0.00459953]
["bitfinex-derivatives","BTCF0:USTF0",1736480953300,0.054329,93772.0,93770.0,0.00159953]
["bitfinex-derivatives","BTCF0:USTF0",1736480953496,0.554329,93772.0,93770.0,0.00159953]
["bitfinex-derivatives","BTCF0:USTF0",1736480954913,0.555329,93772.0,93770.0,0.00159953]
["bitfinex-derivatives","BTCF0:USTF0",1736480961520,0.555329,93772.0,93758.0,0.01130276]
["bitfinex-derivatives","BTCF0:USTF0",1736480961819,0.053338,93756.0,93754.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1736480962010,0.053338,93756.0,93754.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1736480962411,0.553338,93756.0,93754.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1736480962718,0.053338,93756.0,93754.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1736480963113,0.553338,93756.0,93754.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1736480963313,0.053338,93756.0,93754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736480963513,0.553338,93756.0,93754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736480963818,0.053338,93756.0,93754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736480964317,0.553338,93756.0,93754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736480964518,0.053338,93756.0,93754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736480964719,0.553338,93756.0,93754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736480965109,0.3608,93755.0,93754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736480965307,0.053339,93754.0,93735.0,0.00159997]
["bitfinex-derivatives","BTCF0:USTF0",1736480965617,0.053349,93736.0,93735.0,0.00159997]
["bitfinex-derivatives","BTCF0:USTF0",1736480966216,0.553349,93736.0,93735.0,0.00159997]
["bitfinex-derivatives","BTCF0:USTF0",1736480966520,0.053349,93736.0,93735.0,0.02163724]
["bitfinex-derivatives","BTCF0:USTF0",1736480966710,0.053349,93736.0,93735.0,0.01059997]
["bitfinex-derivatives","BTCF0:USTF0",1736480966909,0.553349,93736.0,93735.0,0.01059997]
["bitfinex-derivatives","BTCF0:USTF0",1736480967120,0.053349,93736.0,93735.0,0.00159997]
["bitfinex-derivatives","BTCF0:USTF0",1736480967322,0.053349,93736.0,93735.0,0.01059997]
["bitfinex-derivatives","BTCF0:USTF0",1736480967522,0.553349,93736.0,93735.0,0.01059997]
["bitfinex-derivatives","BTCF0:USTF0",1736480967914,0.053349,93736.0,93735.0,0.01359997]
["bitfinex-derivatives","BTCF0:USTF0",1736480968115,0.553349,93736.0,93735.0,0.01359997]
["bitfinex-derivatives","BTCF0:USTF0",1736480968516,0.053349,93736.0,93735.0,0.01359997]
["bitfinex-derivatives","BTCF0:USTF0",1736480968715,0.553349,93736.0,93735.0,0.01259997]
["bitfinex-derivatives","BTCF0:USTF0",1736480968921,0.553349,93736.0,93735.0,0.00859997]
["bitfinex-derivatives","BTCF0:USTF0",1736480969114,0.053349,93736.0,93735.0,0.00859997]
["bitfinex-derivatives","BTCF0:USTF0",1736480969321,0.553349,93736.0,93735.0,0.00859997]
["bitfinex-derivatives","BTCF0:USTF0",1736480977529,0.553349,93736.0,93735.0,0.00659997]
["bitfinex-derivatives","BTCF0:USTF0",1736480977720,0.553349,93736.0,93735.0,0.00859997]
["bitfinex-derivatives","BTCF0:USTF0",1736480979416,0.553349,93736.0,93735.0,0.00259997]
["bitfinex-derivatives","BTCF0:USTF0",1736480979617,0.553349,93736.0,93735.0,0.00759997]
["bitfinex-derivatives","BTCF0:USTF0",1736480980021,0.553349,93736.0,93735.0,0.00259997]
["bitfinex-derivatives","BTCF0:USTF0",1736480980232,0.553349,93736.0,93735.0,0.00659997]
["bitfinex-derivatives","BTCF0:USTF0",1736480988039,0.5,93736.0,93735.0,0.00659997]
["bitfinex-derivatives","BTCF0:USTF0",1736480988236,0.5,93736.0,93735.0,0.36739997]
["bitfinex-derivatives","BTCF0:USTF0",1736480988431,0.053346,93741.0,93735.0,0.42074897]
["bitfinex-derivatives","BTCF0:USTF0",1736480988631,0.5,93736.0,93735.0,0.42074897]
["bitfinex-derivatives","BTCF0:USTF0",1736480989026,0.053347,93740.0,93735.0,0.42074897]
["bitfinex-derivatives","BTCF0:USTF0",1736480989236,0.5,93736.0,93735.0,0.42074897]
["bitfinex-derivatives","BTCF0:USTF0",1736480989538,0.053347,93739.0,93735.0,0.41974897]
["bitfinex-derivatives","BTCF0:USTF0",1736480989839,0.053347,93739.0,93735.0,0.42074897]
["bitfinex-derivatives","BTCF0:USTF0",1736480990133,0.5,93739.0,93735.0,0.42074897]
["bitfinex-derivatives","BTCF0:USTF0",1736480990329,0.38571427,93739.0,93735.0,0.42074897]
["bitfinex-derivatives","BTCF0:USTF0",1736480990530,0.5,93740.0,93735.0,0.42074897]
["bitfinex-derivatives","BTCF0:USTF0",1736480990833,0.053347,93739.0,93735.0,0.42074897]
["bitfinex-derivatives","BTCF0:USTF0",1736480991035,0.053349,93737.0,93735.0,0.42074897]
["bitfinex-derivatives","BTCF0:USTF0",1736480991631,0.553349,93737.0,93735.0,0.42074897]
["bitfinex-derivatives","BTCF0:USTF0",1736480991937,0.053349,93737.0,93735.0,0.42074897]
["bitfinex-derivatives","BTCF0:USTF0",1736480992331,0.053349,93737.0,93735.0,0.41974897]
["bitfinex-derivatives","BTCF0:USTF0",1736480992525,0.553349,93737.0,93735.0,0.42074897]
["bitfinex-derivatives","BTCF0:USTF0",1736480992940,0.053349,93737.0,93735.0,0.42074897]
["bitfinex-derivatives","BTCF0:USTF0",1736480993139,0.053349,93737.0,93735.0,0.41974897]
["bitfinex-derivatives","BTCF0:USTF0",1736480993332,0.053349,93737.0,93735.0,0.42074897]
["bitfinex-derivatives","BTCF0:USTF0",1736480993631,0.553349,93737.0,93735.0,0.42074897]
["bitfinex-derivatives","BTCF0:USTF0",1736480994145,0.11484482,93762.0,93735.0,0.42074897]
["bitfinex-derivatives","BTCF0:USTF0",1736480994146,0.11484482,93762.0,93739.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736480994340,0.053335,93761.0,93757.0,0.414137]
["bitfinex-derivatives","BTCF0:USTF0",1736480994644,0.11484482,93762.0,93760.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736480994840,0.5,93762.0,93760.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736480995140,0.00160023,93763.0,93762.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736480995344,0.5,93777.0,93772.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736480995641,0.053325,93778.0,93772.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736480995832,0.553326,93777.0,93772.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736480996028,0.053326,93776.0,93772.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736480996244,0.053327,93775.0,93772.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736480996443,0.37189791,93782.0,93760.0,0.08760121]
["bitfinex-derivatives","BTCF0:USTF0",1736480996444,0.5,93776.0,93760.0,0.08760121]
["bitfinex-derivatives","BTCF0:USTF0",1736480996741,0.3608,93772.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736480996930,0.053334,93763.0,93758.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1736480997438,0.053334,93763.0,93759.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736480997639,0.553334,93763.0,93760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736480998144,0.5,93762.0,93759.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736480998339,0.053334,93763.0,93758.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1736480998537,0.5,93762.0,93760.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736480998938,0.053334,93763.0,93760.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736480999241,0.5,93762.0,93760.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736480999539,0.3608,93770.0,93758.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1736480999540,0.053335,93761.0,93759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481000043,0.053335,93761.0,93760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736481000344,0.553335,93761.0,93760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481000533,0.553335,93761.0,93760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736481000739,0.053335,93761.0,93760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736481000940,0.553335,93761.0,93760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481001241,0.053335,93761.0,93760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481001546,0.553335,93761.0,93760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481001941,0.053335,93761.0,93760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481002136,0.553335,93761.0,93760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481002342,0.553335,93761.0,93760.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736481002548,0.053335,93761.0,93760.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736481002739,0.0324,93779.0,93760.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736481003047,0.3608,93790.0,93769.0,0.08760121]
["bitfinex-derivatives","BTCF0:USTF0",1736481003048,0.0322,93788.0,93769.0,0.08760121]
["bitfinex-derivatives","BTCF0:USTF0",1736481003247,0.5,93779.0,93776.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736481003551,0.053322,93783.0,93776.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736481003942,0.5,93779.0,93776.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736481004137,0.5,93779.0,93769.0,0.08760121]
["bitfinex-derivatives","BTCF0:USTF0",1736481004339,0.5,93772.0,93770.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736481004545,0.053326,93777.0,93770.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736481004747,0.053326,93777.0,93772.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736481005147,0.553326,93777.0,93772.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736481005347,0.553326,93777.0,93774.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736481005548,0.053326,93777.0,93774.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736481005850,0.053327,93775.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481006243,0.053328,93773.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481006638,0.053328,93773.0,93770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481007044,0.553328,93773.0,93770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481007242,0.5,93773.0,93772.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736481007438,0.053324,93781.0,93777.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736481007644,0.053324,93781.0,93778.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736481007944,0.553324,93781.0,93779.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736481008251,0.053324,93781.0,93779.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736481008453,0.5,93781.0,93778.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736481008654,0.053324,93780.0,93778.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736481009341,0.553324,93780.0,93778.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736481009540,0.5,93780.0,93768.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736481009751,0.053339,93753.0,93752.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736481009954,0.05334,93752.0,93749.0,0.37167656]
["bitfinex-derivatives","BTCF0:USTF0",1736481010155,0.05334,93752.0,93749.0,0.01087656]
["bitfinex-derivatives","BTCF0:USTF0",1736481010449,0.5,93752.0,93747.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736481010651,0.053341,93750.0,93747.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736481010853,0.053342,93749.0,93747.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736481011058,0.053343,93747.0,93742.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736481011557,0.553343,93747.0,93742.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736481011749,0.5,93744.0,93742.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736481011940,0.5,93744.0,93742.0,0.04236089]
["bitfinex-derivatives","BTCF0:USTF0",1736481012146,0.053343,93747.0,93742.0,0.04236089]
["bitfinex-derivatives","BTCF0:USTF0",1736481012350,0.5,93744.0,93742.0,0.09570589]
["bitfinex-derivatives","BTCF0:USTF0",1736481012549,0.5,93744.0,93742.0,0.09770589]
["bitfinex-derivatives","BTCF0:USTF0",1736481012749,0.053343,93747.0,93742.0,0.09770589]
["bitfinex-derivatives","BTCF0:USTF0",1736481012950,0.5,93744.0,93742.0,0.09770589]
["bitfinex-derivatives","BTCF0:USTF0",1736481013351,0.053343,93747.0,93742.0,0.09770589]
["bitfinex-derivatives","BTCF0:USTF0",1736481013552,0.5,93744.0,93742.0,0.09770589]
["bitfinex-derivatives","BTCF0:USTF0",1736481013758,0.5,93744.0,93742.0,0.10370589]
["bitfinex-derivatives","BTCF0:USTF0",1736481014057,0.053343,93747.0,93745.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736481014553,0.5,93747.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481014858,0.00160024,93766.0,93765.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736481017461,0.00360024,93766.0,93765.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736481017958,0.50160024,93766.0,93765.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736481018254,0.00360024,93766.0,93765.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736481018449,0.50360024,93766.0,93765.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1736481018645,0.50160024,93766.0,93765.0,0.057332]
["bitfinex-derivatives","BTCF0:USTF0",1736481018851,0.00160024,93766.0,93765.0,0.06827667]
["bitfinex-derivatives","BTCF0:USTF0",1736481020953,0.00160024,93766.0,93765.0,0.06527667]
["bitfinex-derivatives","BTCF0:USTF0",1736481021260,0.00160024,93766.0,93765.0,0.06827667]
["bitfinex-derivatives","BTCF0:USTF0",1736481021460,0.00160024,93766.0,93765.0,0.06727667]
["bitfinex-derivatives","BTCF0:USTF0",1736481021761,0.00160024,93766.0,93765.0,0.06827667]
["bitfinex-derivatives","BTCF0:USTF0",1736481022855,0.00160024,93766.0,93765.0,0.06527667]
["bitfinex-derivatives","BTCF0:USTF0",1736481023055,0.00160024,93766.0,93765.0,0.06727667]
["bitfinex-derivatives","BTCF0:USTF0",1736481025269,0.00160024,93766.0,93765.0,0.07427667]
["bitfinex-derivatives","BTCF0:USTF0",1736481025664,0.00160024,93766.0,93765.0,0.06727667]
["bitfinex-derivatives","BTCF0:USTF0",1736481025863,0.00160024,93766.0,93765.0,0.07027667]
["bitfinex-derivatives","BTCF0:USTF0",1736481026071,0.00160024,93766.0,93765.0,0.06827667]
["bitfinex-derivatives","BTCF0:USTF0",1736481027656,0.00160024,93766.0,93765.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1736481030664,0.00160024,93766.0,93765.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736481030976,0.00160024,93766.0,93765.0,0.057332]
["bitfinex-derivatives","BTCF0:USTF0",1736481031467,0.00160024,93766.0,93765.0,0.056332]
["bitfinex-derivatives","BTCF0:USTF0",1736481032471,0.00160024,93766.0,93765.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1736481033575,0.00160024,93766.0,93765.0,0.416132]
["bitfinex-derivatives","BTCF0:USTF0",1736481033767,0.00160024,93766.0,93765.0,0.415132]
["bitfinex-derivatives","BTCF0:USTF0",1736481033969,0.00160024,93766.0,93765.0,0.416132]
["bitfinex-derivatives","BTCF0:USTF0",1736481034973,0.00160024,93766.0,93765.0,0.415132]
["bitfinex-derivatives","BTCF0:USTF0",1736481035273,0.00160024,93766.0,93765.0,0.417132]
["bitfinex-derivatives","BTCF0:USTF0",1736481036472,0.00064,93768.0,93767.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736481036862,0.5,93779.0,93778.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736481037057,0.053322,93784.0,93778.0,0.414125]
["bitfinex-derivatives","BTCF0:USTF0",1736481037267,0.5,93779.0,93778.0,0.414125]
["bitfinex-derivatives","BTCF0:USTF0",1736481037674,0.053322,93783.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481037972,0.053322,93783.0,93780.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736481038171,0.553322,93783.0,93780.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736481038566,0.053322,93783.0,93780.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736481038765,0.553322,93783.0,93780.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736481039175,0.053322,93783.0,93780.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736481039373,0.553322,93783.0,93780.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736481039778,0.053322,93783.0,93780.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736481039967,0.553322,93783.0,93780.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736481040368,0.0315,93789.0,93786.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736481040679,0.5,93783.0,93782.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736481040869,0.3608,93800.0,93789.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736481040870,0.053317,93793.0,93789.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736481041577,0.5,93793.0,93791.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736481041875,0.3608,93800.0,93791.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736481042176,0.5,93793.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481042467,0.37147154,93800.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481042468,0.5,93790.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481042671,0.053318,93791.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481043064,0.5,93790.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481043267,0.053318,93791.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481043666,0.5,93790.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481043867,0.5,93790.0,93786.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1736481044072,0.053318,93791.0,93786.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1736481044263,0.5,93790.0,93786.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1736481044660,0.053318,93791.0,93786.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1736481044868,0.05332,93788.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481045070,0.053324,93779.0,93778.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736481045275,0.053326,93777.0,93772.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736481045471,0.03316001,93778.0,93772.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736481045674,0.053327,93774.0,93772.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736481045975,0.053327,93774.0,93772.0,0.06436431]
["bitfinex-derivatives","BTCF0:USTF0",1736481046472,0.5,93774.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481046666,0.553331,93768.0,93765.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736481046865,0.553331,93768.0,93760.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736481047070,0.053331,93768.0,93757.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736481047270,0.553331,93768.0,93757.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736481047473,0.5,93764.0,93753.0,0.01072223]
["bitfinex-derivatives","BTCF0:USTF0",1736481047675,0.5,93764.0,93749.0,0.37581444]
["bitfinex-derivatives","BTCF0:USTF0",1736481047676,0.05334,93751.0,93749.0,0.01573444]
["bitfinex-derivatives","BTCF0:USTF0",1736481047975,0.05334,93751.0,93749.0,0.01501444]
["bitfinex-derivatives","BTCF0:USTF0",1736481048365,0.55334,93751.0,93749.0,0.01501444]
["bitfinex-derivatives","BTCF0:USTF0",1736481048672,0.05334,93751.0,93749.0,0.01501444]
["bitfinex-derivatives","BTCF0:USTF0",1736481048872,0.05334,93751.0,93749.0,0.01701444]
["bitfinex-derivatives","BTCF0:USTF0",1736481049071,0.55334,93751.0,93749.0,0.01701444]
["bitfinex-derivatives","BTCF0:USTF0",1736481049263,0.05334,93751.0,93749.0,0.01801444]
["bitfinex-derivatives","BTCF0:USTF0",1736481049464,0.55334,93751.0,93749.0,0.01801444]
["bitfinex-derivatives","BTCF0:USTF0",1736481049876,0.084937,93758.0,93752.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736481050060,0.5,93751.0,93750.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736481050268,0.053337,93757.0,93750.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736481050568,0.5,93751.0,93750.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736481050973,0.3608,93759.0,93750.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736481051278,0.3608,93759.0,93751.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736481051466,0.8608,93759.0,93752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481051880,0.5,93757.0,93752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481052069,0.3608,93759.0,93750.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736481052070,0.3608,93759.0,93750.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1736481052569,0.053339,93753.0,93750.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1736481052967,0.553339,93753.0,93750.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1736481053473,0.053339,93753.0,93750.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1736481053668,0.553339,93753.0,93750.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1736481053864,0.5,93751.0,93750.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1736481054265,0.053339,93753.0,93752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481054878,0.553339,93753.0,93750.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1736481055178,0.5,93751.0,93750.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1736481055578,0.053339,93753.0,93751.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736481055984,0.553339,93753.0,93751.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736481056284,0.553339,93753.0,93752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481056285,0.053339,93753.0,93752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481057282,0.553339,93753.0,93752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481057476,0.053339,93753.0,93752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481057778,0.553339,93753.0,93751.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1736481057982,0.053339,93753.0,93751.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1736481058280,0.553339,93753.0,93751.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1736481058575,0.053339,93753.0,93752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481058976,0.553339,93753.0,93751.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1736481059282,0.053336,93759.0,93751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481059578,0.053336,93759.0,93756.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736481059777,0.553336,93759.0,93756.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736481059981,0.053337,93758.0,93756.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736481060374,0.553337,93758.0,93756.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736481060778,0.053337,93758.0,93756.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736481060980,0.5,93758.0,93752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481061480,0.053341,93750.0,93749.0,0.01501444]
["bitfinex-derivatives","BTCF0:USTF0",1736481061783,0.3608,93753.0,93742.0,0.414145]
["bitfinex-derivatives","BTCF0:USTF0",1736481061784,0.053342,93749.0,93744.0,0.115844]
["bitfinex-derivatives","BTCF0:USTF0",1736481061980,0.053342,93749.0,93745.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736481062281,0.553342,93749.0,93746.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736481062479,0.053342,93749.0,93746.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736481062784,0.553342,93749.0,93746.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736481063183,0.053342,93749.0,93746.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736481063373,0.553342,93749.0,93746.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736481064876,0.553342,93749.0,93746.0,0.057343]
["bitfinex-derivatives","BTCF0:USTF0",1736481065484,0.5,93749.0,93747.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736481065784,0.414139,93753.0,93747.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736481066084,0.5,93749.0,93747.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736481066284,0.5,93749.0,93746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736481066285,0.053342,93748.0,93746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736481066586,0.084642,93748.0,93746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736481066779,0.584642,93748.0,93746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736481067085,0.584642,93748.0,93746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736481067086,0.084642,93748.0,93746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736481067279,0.084642,93748.0,93747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481067487,0.584642,93748.0,93747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736481067984,0.553342,93748.0,93747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736481068283,0.553342,93748.0,93746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736481068487,0.5,93748.0,93746.0,0.119543]
["bitfinex-derivatives","BTCF0:USTF0",1736481068676,0.5,93748.0,93747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736481068876,0.3608,93753.0,93747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736481069087,0.5,93748.0,93747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736481069589,0.3608,93753.0,93747.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1736481069889,0.5,93748.0,93747.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1736481070083,0.3608,93753.0,93747.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1736481070391,0.5,93748.0,93747.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1736481070588,0.3608,93753.0,93747.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1736481070792,0.5,93748.0,93747.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1736481070986,0.5,93748.0,93747.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1736481071187,0.3608,93753.0,93747.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1736481071493,0.5,93748.0,93747.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1736481071689,0.3608,93753.0,93747.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1736481071890,0.3608,93753.0,93747.0,0.06796241]
["bitfinex-derivatives","BTCF0:USTF0",1736481072094,0.5,93748.0,93747.0,0.06796241]
["bitfinex-derivatives","BTCF0:USTF0",1736481072396,0.3608,93753.0,93747.0,0.06796241]
["bitfinex-derivatives","BTCF0:USTF0",1736481072689,0.5,93748.0,93747.0,0.06796241]
["bitfinex-derivatives","BTCF0:USTF0",1736481072884,0.414139,93753.0,93747.0,0.06796241]
["bitfinex-derivatives","BTCF0:USTF0",1736481073291,0.5,93748.0,93747.0,0.06796241]
["bitfinex-derivatives","BTCF0:USTF0",1736481073494,0.5,93748.0,93747.0,0.06696241]
["bitfinex-derivatives","BTCF0:USTF0",1736481073697,0.05334,93752.0,93747.0,0.06796241]
["bitfinex-derivatives","BTCF0:USTF0",1736481073888,0.5,93748.0,93747.0,0.06796241]
["bitfinex-derivatives","BTCF0:USTF0",1736481074393,0.05334,93752.0,93747.0,0.06796241]
["bitfinex-derivatives","BTCF0:USTF0",1736481074594,0.5,93748.0,93747.0,0.06796241]
["bitfinex-derivatives","BTCF0:USTF0",1736481074892,0.05334,93752.0,93747.0,0.06796241]
["bitfinex-derivatives","BTCF0:USTF0",1736481075196,0.5,93748.0,93747.0,0.06796241]
["bitfinex-derivatives","BTCF0:USTF0",1736481075395,0.05334,93752.0,93747.0,0.06796241]
["bitfinex-derivatives","BTCF0:USTF0",1736481075794,0.5,93748.0,93747.0,0.06796241]
["bitfinex-derivatives","BTCF0:USTF0",1736481076097,0.05334,93752.0,93747.0,0.06796241]
["bitfinex-derivatives","BTCF0:USTF0",1736481076488,0.5,93748.0,93747.0,0.06796241]
["bitfinex-derivatives","BTCF0:USTF0",1736481076999,0.053341,93750.0,93747.0,0.06796241]
["bitfinex-derivatives","BTCF0:USTF0",1736481077289,0.5,93748.0,93747.0,0.06796241]
["bitfinex-derivatives","BTCF0:USTF0",1736481077594,0.053341,93750.0,93747.0,0.06496241]
["bitfinex-derivatives","BTCF0:USTF0",1736481077793,0.5,93748.0,93747.0,0.06796241]
["bitfinex-derivatives","BTCF0:USTF0",1736481078195,0.053341,93750.0,93747.0,0.06796241]
["bitfinex-derivatives","BTCF0:USTF0",1736481078398,0.5,93748.0,93747.0,0.06796241]
["bitfinex-derivatives","BTCF0:USTF0",1736481078799,0.053341,93750.0,93747.0,0.06496241]
["bitfinex-derivatives","BTCF0:USTF0",1736481079097,0.5,93748.0,93747.0,0.06796241]
["bitfinex-derivatives","BTCF0:USTF0",1736481079489,0.053341,93750.0,93747.0,0.06796241]
["bitfinex-derivatives","BTCF0:USTF0",1736481079692,0.053341,93750.0,93748.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736481080100,0.553341,93750.0,93748.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736481080501,0.053341,93750.0,93748.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736481080697,0.00064,93751.0,93750.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736481080893,0.1148333,93770.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481081091,0.053331,93769.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481081902,0.553331,93769.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481082204,0.053331,93769.0,93767.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736481082501,0.553331,93769.0,93767.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736481083000,0.053331,93769.0,93767.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736481083400,0.553331,93769.0,93767.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736481083702,0.053331,93769.0,93767.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736481084206,0.5,93769.0,93767.0,0.116331]
["bitfinex-derivatives","BTCF0:USTF0",1736481084503,0.053327,93774.0,93767.0,0.117331]
["bitfinex-derivatives","BTCF0:USTF0",1736481084803,0.5,93769.0,93767.0,0.117331]
["bitfinex-derivatives","BTCF0:USTF0",1736481085192,0.053327,93774.0,93767.0,0.118331]
["bitfinex-derivatives","BTCF0:USTF0",1736481085388,0.5,93769.0,93767.0,0.118331]
["bitfinex-derivatives","BTCF0:USTF0",1736481085799,0.053329,93771.0,93767.0,0.118331]
["bitfinex-derivatives","BTCF0:USTF0",1736481086088,0.5,93769.0,93767.0,0.118331]
["bitfinex-derivatives","BTCF0:USTF0",1736481086297,0.5,93769.0,93767.0,0.1290754]
["bitfinex-derivatives","BTCF0:USTF0",1736481086601,0.053329,93771.0,93767.0,0.1290754]
["bitfinex-derivatives","BTCF0:USTF0",1736481086907,0.053331,93768.0,93767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736481087399,0.085731,93768.0,93767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481087600,0.085731,93768.0,93767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736481088409,0.585731,93768.0,93767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736481088706,0.085731,93768.0,93767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481089198,0.053334,93762.0,93757.0,0.01098042]
["bitfinex-derivatives","BTCF0:USTF0",1736481089404,0.5,93760.0,93751.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736481089605,0.053334,93762.0,93756.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736481089795,0.5,93760.0,93756.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736481090197,0.053334,93762.0,93756.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736481090402,0.5,93760.0,93756.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736481090603,0.553336,93760.0,93756.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736481090806,0.053336,93760.0,93756.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736481091006,0.553336,93760.0,93756.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1736481091399,0.5,93758.0,93756.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1736481091806,0.053336,93760.0,93756.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1736481092000,0.5,93758.0,93756.0,0.056337]
["bitfinex-derivatives","BTCF0:USTF0",1736481092307,0.053336,93760.0,93756.0,0.056337]
["bitfinex-derivatives","BTCF0:USTF0",1736481092808,0.5,93758.0,93756.0,0.056337]
["bitfinex-derivatives","BTCF0:USTF0",1736481093003,0.053332,93767.0,93763.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736481093205,0.053332,93766.0,93763.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736481094011,0.553332,93766.0,93763.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736481094400,0.053332,93766.0,93763.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736481094612,0.053333,93764.0,93763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481095314,0.553333,93764.0,93763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481095613,0.053333,93764.0,93763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481095802,0.053333,93764.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481096004,0.553333,93764.0,93763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736481096512,0.053333,93764.0,93763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736481096811,0.553333,93764.0,93763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736481097197,0.053333,93764.0,93763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736481097397,0.553333,93764.0,93763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736481097705,0.053333,93764.0,93763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481098103,0.553333,93764.0,93762.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736481098310,0.053333,93764.0,93763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481098614,0.553333,93764.0,93763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481098808,0.053333,93764.0,93762.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736481099008,0.053333,93764.0,93763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481099211,0.553333,93764.0,93763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481099613,0.053333,93764.0,93763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481099810,0.553333,93764.0,93763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481100119,0.053333,93764.0,93763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481100620,0.553333,93764.0,93762.0,0.06418214]
["bitfinex-derivatives","BTCF0:USTF0",1736481100818,0.053333,93764.0,93762.0,0.06418214]
["bitfinex-derivatives","BTCF0:USTF0",1736481101020,0.553333,93764.0,93762.0,0.06418214]
["bitfinex-derivatives","BTCF0:USTF0",1736481102023,0.553333,93764.0,93762.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736481107225,0.053335,93761.0,93760.0,0.01088011]
["bitfinex-derivatives","BTCF0:USTF0",1736481107428,0.50056001,93764.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481107728,0.053339,93754.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481108130,0.0329,93763.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481108427,0.053335,93760.0,93755.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736481108820,0.053336,93759.0,93755.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736481109426,0.553336,93759.0,93755.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736481110027,0.053336,93758.0,93755.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736481110230,0.053337,93756.0,93755.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736481110425,0.053337,93756.0,93754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736481110622,0.553337,93756.0,93755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736481111122,0.053337,93756.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481111321,0.553337,93756.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481111516,0.5,93753.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481112031,0.053337,93756.0,93752.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1736481112223,0.5,93753.0,93752.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1736481112425,0.053337,93756.0,93752.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736481112826,0.5,93753.0,93752.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736481113028,0.053338,93755.0,93752.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736481113432,0.5,93753.0,93752.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736481113633,0.053338,93755.0,93752.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736481113932,0.5,93753.0,93752.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1736481114332,0.053338,93755.0,93752.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1736481114632,0.5,93753.0,93752.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1736481114933,0.053338,93755.0,93752.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1736481115139,0.5,93753.0,93752.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1736481115433,0.053338,93755.0,93752.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1736481115823,0.5,93753.0,93752.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1736481116231,0.053338,93755.0,93752.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1736481116420,0.5,93753.0,93752.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1736481116822,0.053334,93762.0,93759.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736481117028,0.3608,93767.0,93762.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736481117437,0.3608,93767.0,93765.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736481117634,0.8608,93767.0,93765.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736481117823,0.3608,93767.0,93765.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736481118134,0.00056001,93768.0,93767.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736481118321,0.3608,93775.0,93773.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736481118935,0.053324,93779.0,93773.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736481119130,0.3608,93785.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481119335,0.3608,93785.0,93781.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736481119632,0.8608,93785.0,93782.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736481119933,0.36136001,93785.0,93782.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736481120133,0.86136001,93785.0,93782.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736481120524,0.36136001,93785.0,93782.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736481120730,0.8608,93785.0,93782.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736481121231,0.86140001,93785.0,93782.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736481122034,0.86140001,93785.0,93782.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736481122426,0.86140001,93785.0,93781.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736481126333,0.86140001,93785.0,93782.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1736481126334,0.50060001,93785.0,93782.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1736481126539,0.50060001,93785.0,93782.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1736481126731,0.5,93784.0,93782.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1736481126927,0.50064,93784.0,93782.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1736481127132,0.00064,93784.0,93782.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1736481127332,0.553316,93794.0,93782.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1736481127529,0.5,93794.0,93782.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1736481127729,0.5,93787.0,93782.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1736481127932,0.5,93784.0,93782.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1736481128136,0.00056001,93784.0,93782.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1736481128337,0.053315,93796.0,93782.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1736481128535,0.5,93797.0,93782.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1736481128734,0.053307,93809.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481129037,0.36239933,93816.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481129226,0.36239933,93816.0,93815.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481129737,0.50159933,93816.0,93815.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481130040,0.00159933,93816.0,93815.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481130243,0.50159933,93816.0,93815.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481130638,0.00159933,93816.0,93815.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481130835,0.50159933,93816.0,93815.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481131237,0.00159933,93816.0,93815.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481131436,0.50159933,93816.0,93815.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481131946,0.00159933,93816.0,93815.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481132130,0.50159933,93816.0,93815.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481132330,0.00159933,93816.0,93815.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481132730,0.50159933,93816.0,93815.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481133131,0.00159933,93816.0,93815.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481133331,0.50159933,93816.0,93815.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481133749,0.00159933,93816.0,93815.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481134046,0.50159933,93816.0,93815.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481134231,0.00159933,93816.0,93815.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481134438,0.50159933,93816.0,93815.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481134739,0.00159933,93816.0,93815.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481135046,0.50159933,93816.0,93815.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481135451,0.00159933,93816.0,93815.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481135632,0.50159933,93816.0,93815.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481136036,0.00159933,93816.0,93815.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481136241,0.50159933,93816.0,93815.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481136743,0.00159933,93816.0,93815.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481136949,0.50159933,93816.0,93815.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481137446,0.00159933,93816.0,93815.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481137643,0.50159933,93816.0,93815.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481137841,0.00159933,93816.0,93815.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481138043,0.50159933,93816.0,93815.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481138344,0.00159933,93816.0,93815.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481138748,0.50159933,93816.0,93815.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481139151,0.00159933,93816.0,93815.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481139340,0.50159933,93816.0,93815.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481139742,0.00159933,93816.0,93815.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481139942,0.50159933,93816.0,93815.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481140144,0.50159933,93816.0,93813.0,0.01078908]
["bitfinex-derivatives","BTCF0:USTF0",1736481140341,0.00159933,93816.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481140549,0.50159933,93816.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481140748,0.50159933,93816.0,93810.0,0.414107]
["bitfinex-derivatives","BTCF0:USTF0",1736481140947,0.00159933,93816.0,93810.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736481141141,0.50159933,93816.0,93810.0,0.414107]
["bitfinex-derivatives","BTCF0:USTF0",1736481141542,0.00159933,93816.0,93810.0,0.414107]
["bitfinex-derivatives","BTCF0:USTF0",1736481141747,0.50159933,93816.0,93811.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736481142145,0.00159933,93816.0,93811.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736481142452,0.50159933,93816.0,93811.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736481142757,0.00159933,93816.0,93811.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736481143243,0.50159933,93816.0,93811.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736481143445,0.00159933,93816.0,93811.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736481143646,0.50159933,93816.0,93811.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736481144155,0.00159933,93816.0,93811.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736481144345,0.50159933,93816.0,93811.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736481144750,0.00159933,93816.0,93811.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736481144940,0.50159933,93816.0,93811.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736481145358,0.00159933,93816.0,93811.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736481145547,0.50159933,93816.0,93811.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736481145945,0.00159933,93816.0,93811.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736481146147,0.50159933,93816.0,93811.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736481146545,0.00159933,93816.0,93811.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736481146746,0.50159933,93816.0,93811.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736481147149,0.00159933,93816.0,93811.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736481147459,0.50159933,93816.0,93811.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736481147755,0.00159933,93816.0,93811.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736481147955,0.50159933,93816.0,93811.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736481148256,0.00159933,93816.0,93811.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736481148562,0.50159933,93816.0,93810.0,0.37224015]
["bitfinex-derivatives","BTCF0:USTF0",1736481148854,0.50159933,93816.0,93815.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481148855,0.00159933,93816.0,93815.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481149457,0.5,93824.0,93823.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736481149647,0.1,93825.0,93823.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1736481149861,0.6,93825.0,93823.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1736481150048,0.6,93825.0,93824.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736481150247,0.1,93825.0,93824.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736481150559,0.6,93825.0,93824.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736481150760,0.1,93825.0,93824.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736481151148,0.6,93825.0,93824.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736481151348,0.1,93825.0,93824.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736481151865,0.6,93825.0,93824.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736481152153,0.1,93825.0,93824.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736481152350,0.6,93825.0,93824.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736481152553,0.6,93825.0,93824.0,0.0744892]
["bitfinex-derivatives","BTCF0:USTF0",1736481152756,0.6,93825.0,93824.0,0.1064892]
["bitfinex-derivatives","BTCF0:USTF0",1736481164963,0.6,93825.0,93824.0,0.0751892]
["bitfinex-derivatives","BTCF0:USTF0",1736481165260,0.6,93825.0,93824.0,0.0107892]
["bitfinex-derivatives","BTCF0:USTF0",1736481165463,0.653298,93825.0,93823.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736481165664,0.053302,93819.0,93817.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736481165862,0.053303,93816.0,93814.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736481166167,0.053303,93816.0,93811.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1736481166168,0.053305,93814.0,93811.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1736481166368,0.053305,93814.0,93811.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736481166562,0.053305,93814.0,93802.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736481166563,0.053309,93807.0,93804.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1736481166757,0.053309,93807.0,93805.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736481167558,0.553309,93807.0,93805.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736481167759,0.5,93807.0,93805.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736481167959,0.5,93807.0,93805.0,0.056309]
["bitfinex-derivatives","BTCF0:USTF0",1736481168162,0.053305,93814.0,93806.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736481168361,0.053305,93814.0,93810.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736481168765,0.553305,93814.0,93810.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736481169058,0.3608,93817.0,93810.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736481169260,0.053306,93812.0,93810.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736481169969,0.553306,93812.0,93810.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736481170170,0.053306,93812.0,93810.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736481170369,0.553306,93812.0,93810.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736481170565,0.553306,93812.0,93810.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1736481170766,0.053306,93812.0,93810.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1736481170964,0.553306,93812.0,93810.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1736481172177,0.5,93812.0,93810.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1736481172590,0.118299,93824.0,93811.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736481172887,0.618299,93824.0,93818.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736481173188,0.118299,93824.0,93818.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736481173385,0.0533,93823.0,93820.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736481173779,0.0533,93823.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481173993,0.0533,93823.0,93822.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736481174290,0.5533,93823.0,93822.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736481174486,0.0533,93823.0,93822.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736481174990,0.5533,93823.0,93822.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736481175197,0.053301,93820.0,93816.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1736481175381,0.053301,93820.0,93816.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736481176091,0.553301,93820.0,93816.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736481176290,0.053301,93820.0,93816.0,0.06389168]
["bitfinex-derivatives","BTCF0:USTF0",1736481176490,0.553301,93820.0,93816.0,0.06389168]
["bitfinex-derivatives","BTCF0:USTF0",1736481176994,0.053301,93820.0,93818.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736481177189,0.553301,93820.0,93818.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736481177490,0.053301,93820.0,93818.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736481177696,0.553301,93820.0,93818.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736481181990,0.053302,93818.0,93815.0,0.01070167]
["bitfinex-derivatives","BTCF0:USTF0",1736481182292,0.053302,93818.0,93813.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736481182592,0.553302,93818.0,93813.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736481182890,0.053302,93818.0,93815.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481183291,0.5,93818.0,93815.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481183596,0.5,93815.0,93813.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736481184004,0.053303,93816.0,93813.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736481184299,0.5,93815.0,93813.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736481184500,0.053303,93816.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481184701,0.5,93815.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481185201,0.053303,93816.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481185406,0.5,93815.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481185702,0.053303,93816.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481186101,0.5,93815.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481186400,0.053303,93816.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481186602,0.5,93815.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481186993,0.053303,93816.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481187194,0.5,93815.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481187603,0.053303,93816.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481187903,0.5,93815.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481188297,0.053303,93816.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481188498,0.5,93815.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481188900,0.053303,93816.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481189206,0.5,93815.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481189596,0.053303,93816.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481189800,0.5,93815.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481190207,0.053303,93816.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481190505,0.5,93815.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481190803,0.053303,93816.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481191004,0.5,93815.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481191390,0.053303,93816.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481191596,0.5,93815.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481192002,0.053303,93816.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481192203,0.5,93815.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481192605,0.053303,93816.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481192808,0.5,93815.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481193204,0.053303,93816.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481193509,0.5,93815.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481193807,0.053303,93816.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481194107,0.5,93815.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481194905,0.053303,93816.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481195306,0.5,93815.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481195607,0.053303,93816.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481195807,0.5,93815.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481196107,0.053303,93816.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481196612,0.5,93815.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481196809,0.053303,93816.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481197010,0.5,93815.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481197309,0.053303,93816.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481197608,0.5,93815.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481198107,0.053303,93816.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481198407,0.5,93815.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481198609,0.053303,93816.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481198806,0.5,93815.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481199107,0.053303,93816.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481199309,0.5,93815.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481199701,0.053303,93816.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481199900,0.5,93815.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481200301,0.053303,93816.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481200506,0.5,93815.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481200903,0.053303,93816.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481201217,0.5,93815.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481201399,0.053303,93816.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481201709,0.5,93815.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481202206,0.053303,93816.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481202402,0.5,93815.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481202800,0.053303,93816.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481203004,0.5,93815.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481203404,0.053303,93816.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481203602,0.5,93815.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481204004,0.053303,93816.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481204307,0.5,93815.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736481204710,0.053303,93816.0,93814.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1736481204896,0.31289209,93815.0,93814.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1736481205300,0.053303,93816.0,93814.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1736481205598,0.5,93815.0,93814.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1736481205808,0.053301,93821.0,93819.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736481206399,0.553301,93821.0,93819.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736481206601,0.053301,93821.0,93819.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736481207003,0.553301,93821.0,93819.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736481207207,0.053301,93821.0,93819.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736481207406,0.553301,93821.0,93819.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736481219716,0.053307,93810.0,93807.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736481220420,0.553307,93810.0,93807.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736481220816,0.053307,93810.0,93807.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736481221017,0.553307,93810.0,93807.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736481221417,0.053307,93809.0,93807.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736481221625,0.053307,93809.0,93807.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736481222220,0.553307,93809.0,93807.0,0.057308]
["bitfinex-derivatives","BTCF0:USTF0",1736481222619,0.553307,93809.0,93807.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736481222620,0.053307,93809.0,93807.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736481222814,0.053307,93809.0,93807.0,0.057308]
["bitfinex-derivatives","BTCF0:USTF0",1736481222815,0.553307,93809.0,93807.0,0.057308]
["bitfinex-derivatives","BTCF0:USTF0",1736481223124,0.053307,93809.0,93807.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1736481223321,0.053307,93809.0,93807.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736481223620,0.553307,93809.0,93807.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736481223822,0.053307,93809.0,93807.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736481224018,0.553307,93809.0,93807.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736481226115,0.553307,93809.0,93807.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736481226725,0.553307,93809.0,93807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481229118,0.053312,93801.0,93796.0,0.01067108]
["bitfinex-derivatives","BTCF0:USTF0",1736481229426,0.053312,93801.0,93795.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736481229827,0.5,93801.0,93795.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736481230129,0.053313,93799.0,93795.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736481230330,0.053313,93799.0,93792.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736481230331,0.053314,93798.0,93796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481231116,0.553314,93798.0,93796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481232124,0.053315,93796.0,93795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481232530,0.00064,93798.0,93792.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736481232730,0.5,93796.0,93792.0,0.118017]
["bitfinex-derivatives","BTCF0:USTF0",1736481233128,0.053313,93799.0,93792.0,0.118017]
["bitfinex-derivatives","BTCF0:USTF0",1736481233323,0.5,93796.0,93795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481233723,0.053313,93799.0,93792.0,0.118017]
["bitfinex-derivatives","BTCF0:USTF0",1736481234030,0.5,93796.0,93792.0,0.120017]
["bitfinex-derivatives","BTCF0:USTF0",1736481234325,0.053313,93799.0,93792.0,0.120017]
["bitfinex-derivatives","BTCF0:USTF0",1736481234733,0.5,93796.0,93792.0,0.120017]
["bitfinex-derivatives","BTCF0:USTF0",1736481235129,0.053313,93799.0,93792.0,0.120017]
["bitfinex-derivatives","BTCF0:USTF0",1736481235325,0.5,93796.0,93792.0,0.120017]
["bitfinex-derivatives","BTCF0:USTF0",1736481235631,0.053313,93799.0,93792.0,0.120017]
["bitfinex-derivatives","BTCF0:USTF0",1736481235824,0.053313,93799.0,93795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481236025,0.5,93796.0,93795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481236329,0.053313,93799.0,93795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481236523,0.5,93796.0,93795.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1736481236925,0.05331,93806.0,93795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481237227,0.55331,93806.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481237432,0.05331,93806.0,93799.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736481237633,0.55331,93806.0,93799.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736481238036,0.01062285,93809.0,93799.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736481238336,0.05331,93805.0,93799.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736481238933,0.55331,93805.0,93801.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736481239135,0.05331,93805.0,93801.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736481239321,0.55331,93805.0,93801.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736481239720,0.5,93805.0,93801.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736481239934,0.05331,93804.0,93801.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736481240332,0.05331,93804.0,93794.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736481240333,0.5,93804.0,93794.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736481240532,0.053313,93799.0,93794.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736481241128,0.5,93799.0,93794.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736481241536,0.5,93794.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481242032,0.053315,93795.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481242228,0.5,93794.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481242423,0.053315,93795.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481242630,0.053315,93795.0,93794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481243021,0.553315,93795.0,93793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736481243237,0.053315,93795.0,93793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736481243431,0.553315,93795.0,93793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736481244839,0.553315,93795.0,93794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481245631,0.553315,93795.0,93793.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736481245836,0.553315,93795.0,93793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736481246039,0.553315,93795.0,93794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481246239,0.553315,93795.0,93794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736481246733,0.553315,93795.0,93793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736481248342,0.553315,93795.0,93794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736481248941,0.553315,93795.0,93794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481249143,0.553315,93795.0,93793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736481249537,0.553315,93795.0,93793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481249932,0.553315,93795.0,93791.0,0.00159905]
["bitfinex-derivatives","BTCF0:USTF0",1736481250740,0.053316,93794.0,93791.0,0.00159905]
["bitfinex-derivatives","BTCF0:USTF0",1736481251342,0.553316,93794.0,93793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481251742,0.053316,93794.0,93793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481251941,0.553316,93794.0,93793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481252144,0.053317,93793.0,93791.0,0.00259905]
["bitfinex-derivatives","BTCF0:USTF0",1736481252336,0.553317,93793.0,93791.0,0.00359905]
["bitfinex-derivatives","BTCF0:USTF0",1736481252541,0.053317,93793.0,93791.0,0.00359905]
["bitfinex-derivatives","BTCF0:USTF0",1736481252743,0.553317,93793.0,93791.0,0.00259905]
["bitfinex-derivatives","BTCF0:USTF0",1736481253241,0.553317,93793.0,93791.0,0.00159905]
["bitfinex-derivatives","BTCF0:USTF0",1736481253432,0.553317,93793.0,93791.0,0.05491605]
["bitfinex-derivatives","BTCF0:USTF0",1736481253638,0.5,93793.0,93791.0,0.05491605]
["bitfinex-derivatives","BTCF0:USTF0",1736481254437,0.5,93793.0,93791.0,0.05591605]
["bitfinex-derivatives","BTCF0:USTF0",1736481254636,0.5,93792.0,93791.0,0.05591705]
["bitfinex-derivatives","BTCF0:USTF0",1736481254837,0.5,93792.0,93791.0,0.05691705]
["bitfinex-derivatives","BTCF0:USTF0",1736481258037,0.053312,93801.0,93791.0,0.00359905]
["bitfinex-derivatives","BTCF0:USTF0",1736481258238,0.053312,93801.0,93798.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736481258239,0.553312,93801.0,93798.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736481258538,0.5,93800.0,93798.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736481258942,0.053312,93801.0,93798.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736481259141,0.5,93800.0,93798.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736481259449,0.053312,93801.0,93798.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736481259747,0.5,93800.0,93798.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736481260141,0.053312,93801.0,93798.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736481260446,0.5,93800.0,93798.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736481260645,0.053312,93801.0,93798.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736481261046,0.5,93800.0,93798.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736481261249,0.053312,93801.0,93798.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736481261446,0.5,93800.0,93798.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736481261839,0.053312,93801.0,93798.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736481262045,0.5,93800.0,93798.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736481262446,0.053312,93801.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481262649,0.5,93800.0,93799.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736481262946,0.053312,93801.0,93799.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736481263251,0.5,93800.0,93799.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736481263641,0.053312,93801.0,93799.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736481263844,0.5,93800.0,93799.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736481264245,0.053312,93801.0,93799.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736481264446,0.5,93800.0,93799.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736481264752,0.053312,93801.0,93799.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736481265141,0.5,93800.0,93799.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736481265549,0.053312,93801.0,93799.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736481265847,0.5,93800.0,93799.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736481266158,0.053312,93801.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481266350,0.5,93800.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481266545,0.053312,93801.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481266747,0.5,93800.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481267051,0.053312,93801.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481267452,0.5,93800.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481267846,0.053312,93801.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481268047,0.5,93800.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481268247,0.5,93800.0,93799.0,0.06481748]
["bitfinex-derivatives","BTCF0:USTF0",1736481268451,0.053312,93801.0,93799.0,0.06581748]
["bitfinex-derivatives","BTCF0:USTF0",1736481268752,0.5,93800.0,93799.0,0.06581748]
["bitfinex-derivatives","BTCF0:USTF0",1736481269155,0.053312,93801.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481269356,0.5,93800.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481269855,0.053312,93801.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481270054,0.5,93800.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481270455,0.053312,93801.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481270654,0.5,93800.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481271154,0.053312,93801.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481271358,0.5,93800.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481271545,0.053312,93801.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481271853,0.5,93800.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481272053,0.053312,93801.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481272460,0.5,93800.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481272645,0.053312,93801.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481272844,0.5,93800.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481273255,0.053312,93801.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481273557,0.5,93800.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481273950,0.053312,93801.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481274257,0.5,93800.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481274457,0.053312,93801.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481274860,0.5,93800.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481275050,0.053312,93801.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481275557,0.5,93800.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481275852,0.053312,93801.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481276155,0.5,93800.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481276456,0.053312,93801.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481276755,0.5,93800.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481277255,0.053312,93801.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481277455,0.5,93800.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481277847,0.053312,93801.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481278047,0.5,93800.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481278356,0.053312,93801.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481278750,0.5,93800.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481279150,0.053312,93801.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481279459,0.5,93800.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481279756,0.053312,93801.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481279958,0.5,93800.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481280458,0.053312,93801.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481280648,0.5,93800.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481281048,0.053312,93801.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481281248,0.5,93800.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481281648,0.053312,93801.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481281942,0.5,93800.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481282358,0.053312,93801.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481282552,0.5,93800.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481282953,0.053312,93801.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481283259,0.5,93800.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481283457,0.053312,93801.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481283658,0.5,93800.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481284048,0.053312,93801.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481284249,0.5,93800.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481284558,0.053312,93801.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481285056,0.5,93800.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481285458,0.053312,93801.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481285653,0.5,93800.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481285962,0.053312,93801.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481286151,0.5,93800.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481286461,0.053312,93801.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481286851,0.5,93800.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481287252,0.053312,93801.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481287453,0.5,93800.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481287861,0.053312,93801.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481288063,0.5,93800.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481288361,0.053312,93801.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481288759,0.5,93800.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481288962,0.053312,93801.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481289265,0.5,93800.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481289658,0.053312,93801.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481289851,0.5,93800.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481290253,0.053312,93801.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481290462,0.5,93800.0,93799.0,0.06381748]
["bitfinex-derivatives","BTCF0:USTF0",1736481291464,0.053312,93801.0,93799.0,0.06581748]
["bitfinex-derivatives","BTCF0:USTF0",1736481291759,0.5,93800.0,93799.0,0.06681748]
["bitfinex-derivatives","BTCF0:USTF0",1736481291965,0.5,93800.0,93799.0,0.06581748]
["bitfinex-derivatives","BTCF0:USTF0",1736481292157,0.053312,93801.0,93799.0,0.06581748]
["bitfinex-derivatives","BTCF0:USTF0",1736481292466,0.5,93800.0,93799.0,0.06481748]
["bitfinex-derivatives","BTCF0:USTF0",1736481292763,0.053312,93801.0,93799.0,0.06581748]
["bitfinex-derivatives","BTCF0:USTF0",1736481292965,0.5,93800.0,93799.0,0.06581748]
["bitfinex-derivatives","BTCF0:USTF0",1736481293366,0.053312,93801.0,93799.0,0.06581748]
["bitfinex-derivatives","BTCF0:USTF0",1736481293569,0.5,93800.0,93799.0,0.06581748]
["bitfinex-derivatives","BTCF0:USTF0",1736481293865,0.053312,93801.0,93799.0,0.06581748]
["bitfinex-derivatives","BTCF0:USTF0",1736481294255,0.5,93800.0,93799.0,0.06581748]
["bitfinex-derivatives","BTCF0:USTF0",1736481294557,0.053312,93801.0,93799.0,0.06581748]
["bitfinex-derivatives","BTCF0:USTF0",1736481294763,0.5,93800.0,93799.0,0.06581748]
["bitfinex-derivatives","BTCF0:USTF0",1736481295062,0.053312,93801.0,93799.0,0.06581748]
["bitfinex-derivatives","BTCF0:USTF0",1736481295265,0.5,93800.0,93799.0,0.06581748]
["bitfinex-derivatives","BTCF0:USTF0",1736481295665,0.053312,93801.0,93799.0,0.06581748]
["bitfinex-derivatives","BTCF0:USTF0",1736481295866,0.5,93800.0,93799.0,0.06581748]
["bitfinex-derivatives","BTCF0:USTF0",1736481296169,0.053312,93801.0,93799.0,0.01250448]
["bitfinex-derivatives","BTCF0:USTF0",1736481296364,0.053312,93801.0,93799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736481296564,0.5633,93800.0,93799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736481296956,0.0633,93800.0,93799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736481297155,0.5633,93800.0,93799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736481297763,0.5633,93800.0,93799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481297964,0.5633,93800.0,93799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736481298268,0.5633,93800.0,93799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481298657,0.5633,93800.0,93786.0,0.01500848]
["bitfinex-derivatives","BTCF0:USTF0",1736481298658,0.053313,93799.0,93786.0,0.01500848]
["bitfinex-derivatives","BTCF0:USTF0",1736481298861,0.05332,93788.0,93786.0,0.01500848]
["bitfinex-derivatives","BTCF0:USTF0",1736481299059,0.05332,93788.0,93782.0,0.270022]
["bitfinex-derivatives","BTCF0:USTF0",1736481299569,0.55332,93788.0,93782.0,0.270022]
["bitfinex-derivatives","BTCF0:USTF0",1736481299963,0.05332,93788.0,93782.0,0.270022]
["bitfinex-derivatives","BTCF0:USTF0",1736481300162,0.55332,93788.0,93782.0,0.270022]
["bitfinex-derivatives","BTCF0:USTF0",1736481300363,0.41814401,93792.0,93782.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736481300572,0.41814401,93792.0,93780.0,0.00159931]
["bitfinex-derivatives","BTCF0:USTF0",1736481300774,0.5,93788.0,93780.0,0.00159931]
["bitfinex-derivatives","BTCF0:USTF0",1736481301066,0.053323,93781.0,93780.0,0.00159931]
["bitfinex-derivatives","BTCF0:USTF0",1736481301465,0.553323,93781.0,93780.0,0.00159931]
["bitfinex-derivatives","BTCF0:USTF0",1736481301866,0.5,93782.0,93780.0,0.00159931]
["bitfinex-derivatives","BTCF0:USTF0",1736481302063,0.05331,93804.0,93795.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736481302268,0.053308,93808.0,93802.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736481302462,0.053308,93808.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481302463,0.053308,93808.0,93803.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1736481302662,0.5,93804.0,93803.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1736481302968,0.053308,93808.0,93803.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1736481303472,0.5,93804.0,93803.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1736481303681,0.053309,93806.0,93803.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1736481303971,0.5,93804.0,93803.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1736481304170,0.053309,93806.0,93803.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1736481304375,0.053309,93806.0,93803.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1736481304569,0.5,93804.0,93803.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1736481304974,0.053309,93806.0,93803.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1736481305170,0.5,93804.0,93803.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1736481305474,0.053309,93806.0,93803.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1736481305772,0.5,93804.0,93803.0,0.09648789]
["bitfinex-derivatives","BTCF0:USTF0",1736481306079,0.053309,93806.0,93803.0,0.09648789]
["bitfinex-derivatives","BTCF0:USTF0",1736481306467,0.5,93804.0,93803.0,0.09648789]
["bitfinex-derivatives","BTCF0:USTF0",1736481306767,0.053309,93806.0,93803.0,0.09648789]
["bitfinex-derivatives","BTCF0:USTF0",1736481306972,0.053309,93806.0,93803.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736481307273,0.5,93804.0,93803.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736481307468,0.053309,93806.0,93803.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736481307661,0.5,93804.0,93803.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736481307863,0.5,93804.0,93803.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736481308168,0.053309,93806.0,93803.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736481308370,0.5,93804.0,93803.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736481308673,0.053309,93806.0,93803.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736481308969,0.5,93804.0,93803.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736481309373,0.053309,93806.0,93803.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736481309575,0.5,93804.0,93803.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736481309873,0.053309,93806.0,93803.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736481310284,0.5,93804.0,93803.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736481310469,0.053309,93806.0,93803.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736481310771,0.55331,93804.0,93803.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736481311072,0.05331,93804.0,93803.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736481311474,0.55331,93804.0,93803.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736481311776,0.05331,93804.0,93803.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736481312078,0.55331,93804.0,93803.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736481312372,0.05331,93804.0,93803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481312776,0.55331,93804.0,93803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481312974,0.05331,93804.0,93803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481313368,0.55331,93804.0,93803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481313569,0.05331,93804.0,93803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481313771,0.053321,93785.0,93780.0,0.00159931]
["bitfinex-derivatives","BTCF0:USTF0",1736481314283,0.053323,93781.0,93780.0,0.00159931]
["bitfinex-derivatives","BTCF0:USTF0",1736481314973,0.553323,93781.0,93780.0,0.00159931]
["bitfinex-derivatives","BTCF0:USTF0",1736481317077,0.553323,93781.0,93761.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736481317284,0.053333,93765.0,93761.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736481318082,0.553333,93765.0,93761.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736481318287,0.053333,93765.0,93761.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736481318574,0.553333,93765.0,93761.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1736481318790,0.08746498,93771.0,93761.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1736481318975,0.053333,93764.0,93761.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1736481319177,0.053333,93764.0,93761.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1736481319379,0.053333,93764.0,93761.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1736481319776,0.553333,93764.0,93761.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1736481320086,0.053333,93764.0,93761.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1736481320383,0.553333,93764.0,93761.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1736481320881,0.053333,93764.0,93761.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1736481321184,0.553333,93764.0,93761.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1736481321385,0.053333,93764.0,93761.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1736481321574,0.553333,93764.0,93761.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1736481321977,0.053333,93764.0,93761.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1736481322179,0.553333,93764.0,93761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736481322379,0.053333,93764.0,93761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736481322688,0.553333,93764.0,93761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736481323085,0.053333,93764.0,93761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736481323281,0.553333,93764.0,93761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736481323680,0.053333,93764.0,93761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736481323887,0.553333,93764.0,93761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736481324278,0.053334,93763.0,93761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736481324885,0.553334,93763.0,93761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736481325287,0.053334,93763.0,93761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736481325482,0.553334,93763.0,93761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736481333697,0.553334,93763.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481333698,0.5,93763.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481333887,0.053334,93762.0,93761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736481334296,0.553334,93762.0,93761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736481334495,0.553334,93762.0,93761.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736481334795,0.053334,93762.0,93761.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736481334992,0.553334,93762.0,93761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736481335185,0.553334,93762.0,93761.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736481335385,0.053334,93762.0,93761.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736481335586,0.553334,93762.0,93761.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736481335989,0.053334,93762.0,93761.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736481336188,0.553334,93762.0,93761.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736481337886,0.553334,93762.0,93761.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736481338085,0.5,93762.0,93751.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736481338290,0.053338,93755.0,93751.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736481338483,0.5,93754.0,93751.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736481338688,0.053338,93755.0,93751.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736481338888,0.5,93754.0,93751.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736481339289,0.053338,93755.0,93751.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736481339585,0.5,93754.0,93751.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736481339786,0.5,93754.0,93752.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736481339994,0.053338,93755.0,93753.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736481340186,0.5,93754.0,93753.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736481340589,0.0574233,93761.0,93751.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736481340790,0.053336,93760.0,93754.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736481341202,0.053336,93759.0,93754.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736481341395,0.053337,93758.0,93754.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736481342293,0.553337,93758.0,93754.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736481342792,0.053337,93758.0,93754.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736481342992,0.053337,93757.0,93754.0,0.415138]
["bitfinex-derivatives","BTCF0:USTF0",1736481343202,0.053337,93757.0,93754.0,0.418138]
["bitfinex-derivatives","BTCF0:USTF0",1736481343590,0.553337,93757.0,93754.0,0.417138]
["bitfinex-derivatives","BTCF0:USTF0",1736481343793,0.553337,93757.0,93754.0,0.418138]
["bitfinex-derivatives","BTCF0:USTF0",1736481343994,0.053337,93757.0,93754.0,0.418138]
["bitfinex-derivatives","BTCF0:USTF0",1736481344195,0.553337,93757.0,93754.0,0.418138]
["bitfinex-derivatives","BTCF0:USTF0",1736481344697,0.053337,93757.0,93754.0,0.418138]
["bitfinex-derivatives","BTCF0:USTF0",1736481344899,0.553337,93757.0,93754.0,0.418138]
["bitfinex-derivatives","BTCF0:USTF0",1736481345195,0.053337,93757.0,93754.0,0.418138]
["bitfinex-derivatives","BTCF0:USTF0",1736481346000,0.553337,93757.0,93754.0,0.418138]
["bitfinex-derivatives","BTCF0:USTF0",1736481346392,0.053337,93757.0,93754.0,0.418138]
["bitfinex-derivatives","BTCF0:USTF0",1736481346591,0.553337,93757.0,93754.0,0.418138]
["bitfinex-derivatives","BTCF0:USTF0",1736481347002,0.0574233,93761.0,93754.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736481347202,0.053338,93756.0,93754.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736481347695,0.553338,93756.0,93754.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736481348103,0.053338,93756.0,93754.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736481348300,0.053338,93756.0,93754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736481348301,0.553338,93756.0,93754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736481348603,0.053338,93756.0,93754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736481349003,0.553338,93756.0,93754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736481349302,0.053338,93756.0,93754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736481349495,0.053338,93756.0,93754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481349697,0.553338,93756.0,93754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736481349895,0.053338,93756.0,93754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736481350096,0.553338,93756.0,93754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736481351802,0.11482421,93782.0,93755.0,0.781138]
["bitfinex-derivatives","BTCF0:USTF0",1736481351999,0.053309,93807.0,93797.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736481352200,0.053309,93807.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481352399,0.553309,93807.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481353096,0.5,93807.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481353399,0.053312,93801.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481353596,0.0309,93800.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481354101,0.5309,93800.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481354305,0.5309,93800.0,93794.0,0.414116]
["bitfinex-derivatives","BTCF0:USTF0",1736481354508,0.0309,93800.0,93795.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736481354807,0.5309,93800.0,93795.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736481355105,0.0309,93800.0,93795.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736481355306,0.5309,93800.0,93795.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736481355698,0.0309,93800.0,93795.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736481355899,0.5309,93800.0,93795.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736481356295,0.5309,93800.0,93795.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1736481357101,0.5309,93800.0,93795.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1736481358394,0.053315,93796.0,93795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736481358595,0.053315,93796.0,93795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736481358800,0.053323,93782.0,93770.0,0.01070191]
["bitfinex-derivatives","BTCF0:USTF0",1736481358997,0.3608,93782.0,93772.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736481359304,0.3608,93782.0,93773.0,0.414127]
["bitfinex-derivatives","BTCF0:USTF0",1736481359503,0.053323,93781.0,93773.0,0.414127]
["bitfinex-derivatives","BTCF0:USTF0",1736481359801,0.053324,93779.0,93773.0,0.414127]
["bitfinex-derivatives","BTCF0:USTF0",1736481360307,0.39202514,93779.0,93773.0,0.414127]
["bitfinex-derivatives","BTCF0:USTF0",1736481360514,0.08740831,93791.0,93773.0,0.414127]
["bitfinex-derivatives","BTCF0:USTF0",1736481360515,0.3608,93790.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481360811,0.5,93779.0,93774.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736481361202,0.053323,93782.0,93774.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736481361502,0.5,93779.0,93774.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736481361708,0.053323,93781.0,93774.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736481362095,0.5,93779.0,93774.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1736481362413,0.053323,93781.0,93774.0,0.057327]
["bitfinex-derivatives","BTCF0:USTF0",1736481362709,0.5,93779.0,93774.0,0.057327]
["bitfinex-derivatives","BTCF0:USTF0",1736481362911,0.5,93779.0,93774.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1736481363102,0.053323,93781.0,93774.0,0.057327]
["bitfinex-derivatives","BTCF0:USTF0",1736481363304,0.5,93779.0,93774.0,0.057327]
["bitfinex-derivatives","BTCF0:USTF0",1736481363910,0.37154497,93790.0,93774.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1736481364110,0.5,93779.0,93774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736481364410,0.053326,93776.0,93774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481364611,0.032,93775.0,93774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736481365017,0.532,93775.0,93774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736481365317,0.032,93775.0,93774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736481365498,0.032,93775.0,93774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736481365702,0.532,93775.0,93774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736481365903,0.032,93775.0,93774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736481366208,0.532,93775.0,93774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736481366409,0.533,93775.0,93774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736481366610,0.033,93775.0,93774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736481366910,0.533,93775.0,93774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736481367112,0.586327,93775.0,93774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736481367302,0.086327,93775.0,93774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736481367610,0.053333,93765.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481368008,0.053333,93763.0,93752.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736481368315,0.053335,93761.0,93752.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736481368614,0.053336,93758.0,93754.0,0.01065842]
["bitfinex-derivatives","BTCF0:USTF0",1736481369411,0.053337,93757.0,93754.0,0.01065842]
["bitfinex-derivatives","BTCF0:USTF0",1736481369606,0.053337,93757.0,93755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736481370111,0.553337,93757.0,93755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736481370311,0.053337,93757.0,93755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736481370614,0.553337,93757.0,93755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736481370806,0.553337,93757.0,93755.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736481371009,0.053337,93757.0,93755.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736481371216,0.553337,93757.0,93755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736481371402,0.553337,93757.0,93755.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736481371611,0.053337,93757.0,93755.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736481371810,0.553337,93757.0,93755.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736481372212,0.053337,93757.0,93755.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736481372412,0.553337,93757.0,93755.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736481372913,0.053337,93757.0,93755.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736481373110,0.553337,93757.0,93755.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736481373305,0.053337,93757.0,93755.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736481373816,0.553337,93757.0,93755.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736481374015,0.053337,93757.0,93755.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736481374215,0.553337,93757.0,93755.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736481374517,0.053337,93757.0,93755.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736481374923,0.553337,93757.0,93755.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736481375418,0.053337,93757.0,93755.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736481375617,0.553337,93757.0,93755.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736481376109,0.053337,93757.0,93755.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736481376313,0.553337,93757.0,93755.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736481376715,0.053337,93757.0,93755.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736481376916,0.553337,93757.0,93755.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736481377317,0.053337,93757.0,93755.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736481377618,0.553337,93757.0,93755.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736481379822,0.553337,93757.0,93755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736481382016,0.5,93757.0,93755.0,0.057338]
["bitfinex-derivatives","BTCF0:USTF0",1736481382205,0.032,93775.0,93755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736481382409,0.032,93775.0,93770.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736481382619,0.053327,93774.0,93770.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736481383206,0.553327,93774.0,93770.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736481383406,0.00160007,93776.0,93773.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736481383820,0.5,93774.0,93773.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736481384021,0.05492607,93776.0,93773.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736481384320,0.502,93774.0,93773.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736481384615,0.002,93774.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481384820,0.5,93774.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481385016,0.5,93774.0,93766.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736481385211,0.09300838,93776.0,93766.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736481385406,0.05333,93769.0,93766.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736481385617,0.50264,93774.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481385815,0.053332,93766.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481386120,0.0319,93765.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481386621,0.5319,93765.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481386924,0.0319,93765.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481387219,0.5319,93765.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481387719,0.0329,93765.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481387919,0.5329,93765.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481390320,0.8937,93765.0,93753.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736481390521,0.053336,93758.0,93753.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736481390716,0.053336,93758.0,93754.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736481390915,0.053336,93758.0,93755.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736481391118,0.553336,93758.0,93755.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736481391517,0.0322,93757.0,93755.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736481392324,0.5322,93757.0,93755.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1736481392717,0.0322,93757.0,93755.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1736481393014,0.5322,93757.0,93755.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1736481393212,0.0322,93757.0,93755.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1736481393413,0.5322,93757.0,93755.0,0.057338]
["bitfinex-derivatives","BTCF0:USTF0",1736481393813,0.0322,93757.0,93755.0,0.057338]
["bitfinex-derivatives","BTCF0:USTF0",1736481394019,0.5,93757.0,93755.0,0.057338]
["bitfinex-derivatives","BTCF0:USTF0",1736481394225,0.5,93757.0,93755.0,0.418138]
["bitfinex-derivatives","BTCF0:USTF0",1736481394428,0.03,93775.0,93763.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736481394429,0.08740831,93770.0,93763.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736481394924,0.58740831,93770.0,93764.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736481395235,0.03,93775.0,93773.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736481395732,0.5,93775.0,93773.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736481396231,0.00160007,93776.0,93773.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736481396424,0.5,93775.0,93773.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736481396927,0.5,93775.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481396928,0.00160007,93776.0,93774.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736481397125,0.5,93775.0,93774.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736481397726,0.504,93775.0,93774.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736481398235,0.002,93775.0,93774.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736481398430,0.50160007,93776.0,93774.0,0.057327]
["bitfinex-derivatives","BTCF0:USTF0",1736481399126,0.00160007,93776.0,93774.0,0.057327]
["bitfinex-derivatives","BTCF0:USTF0",1736481399326,0.50160007,93776.0,93774.0,0.057327]
["bitfinex-derivatives","BTCF0:USTF0",1736481399726,0.00160007,93776.0,93774.0,0.057327]
["bitfinex-derivatives","BTCF0:USTF0",1736481399925,0.50160007,93776.0,93774.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1736481400335,0.00160007,93776.0,93774.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1736481400531,0.50160007,93776.0,93774.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1736481400923,0.00160007,93776.0,93774.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1736481401238,0.50160007,93776.0,93774.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1736481401432,0.05492607,93776.0,93774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736481401933,0.55492607,93776.0,93774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736481402136,0.5,93772.0,93755.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736481402322,0.053337,93756.0,93754.0,0.01091446]
["bitfinex-derivatives","BTCF0:USTF0",1736481402525,0.053337,93756.0,93747.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736481402926,0.553337,93756.0,93752.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736481403328,0.053337,93756.0,93752.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736481403637,0.553337,93756.0,93753.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736481404026,0.053337,93756.0,93753.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736481404227,0.553337,93756.0,93753.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736481404630,0.5,93754.0,93753.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736481404824,0.053337,93756.0,93753.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736481405029,0.053337,93756.0,93753.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736481405224,0.5,93754.0,93753.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736481405430,0.01092302,93759.0,93753.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736481405636,0.053335,93761.0,93753.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736481405637,0.5,93754.0,93753.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736481405939,0.053335,93761.0,93753.0,0.057339]
["bitfinex-derivatives","BTCF0:USTF0",1736481406326,0.5,93754.0,93753.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736481406527,0.5,93754.0,93753.0,0.057339]
["bitfinex-derivatives","BTCF0:USTF0",1736481406738,0.053329,93771.0,93753.0,0.057339]
["bitfinex-derivatives","BTCF0:USTF0",1736481406938,0.5,93770.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481407136,0.5,93770.0,93764.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736481407338,0.053329,93771.0,93764.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736481407535,0.5,93770.0,93764.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736481408036,0.5,93770.0,93768.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736481408340,0.053329,93771.0,93768.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736481408539,0.00160007,93776.0,93773.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736481408747,0.5,93770.0,93769.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736481408942,0.00160007,93776.0,93767.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736481409141,0.00160007,93776.0,93774.0,0.414127]
["bitfinex-derivatives","BTCF0:USTF0",1736481410243,0.00360007,93776.0,93774.0,0.414127]
["bitfinex-derivatives","BTCF0:USTF0",1736481410635,0.50160007,93776.0,93774.0,0.414127]
["bitfinex-derivatives","BTCF0:USTF0",1736481410835,0.50160007,93776.0,93774.0,0.415127]
["bitfinex-derivatives","BTCF0:USTF0",1736481411042,0.00160007,93776.0,93774.0,0.415127]
["bitfinex-derivatives","BTCF0:USTF0",1736481411244,0.50160007,93776.0,93774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736481411445,0.55492607,93776.0,93774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481411646,0.05492607,93776.0,93774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481411843,0.55492607,93776.0,93774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481412350,0.053329,93772.0,93767.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736481412544,0.50216008,93776.0,93767.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736481412744,0.053329,93771.0,93767.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736481413048,0.50560007,93776.0,93767.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736481413345,0.05333,93770.0,93767.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736481413943,0.001,93772.0,93760.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736481414247,0.0314,93769.0,93760.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736481414852,0.5314,93769.0,93760.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736481415053,0.5314,93769.0,93763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736481415349,0.5,93766.0,93763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736481415544,0.0314,93769.0,93763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736481415750,0.00160007,93776.0,93764.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736481415751,0.5,93766.0,93764.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736481416151,0.00160007,93776.0,93771.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736481416456,0.00160007,93776.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481417656,0.00260007,93776.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481418349,0.50160007,93776.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481418553,0.50560007,93776.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481418851,0.00560007,93776.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481419046,0.50160007,93776.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481419241,0.00260007,93776.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481419642,0.50160007,93776.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481419838,0.50260007,93776.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481420045,0.00260007,93776.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481420344,0.50260007,93776.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481420647,0.00260007,93776.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481420951,0.50260007,93776.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481421341,0.00260007,93776.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481421551,0.50260007,93776.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481421851,0.50260007,93776.0,93775.0,0.414127]
["bitfinex-derivatives","BTCF0:USTF0",1736481422646,0.50160007,93776.0,93775.0,0.414127]
["bitfinex-derivatives","BTCF0:USTF0",1736481422957,0.00160007,93776.0,93775.0,0.414127]
["bitfinex-derivatives","BTCF0:USTF0",1736481423345,0.50160007,93776.0,93775.0,0.414127]
["bitfinex-derivatives","BTCF0:USTF0",1736481423553,0.00160007,93776.0,93775.0,0.414127]
["bitfinex-derivatives","BTCF0:USTF0",1736481423941,0.50160007,93776.0,93775.0,0.415127]
["bitfinex-derivatives","BTCF0:USTF0",1736481424145,0.00160007,93776.0,93775.0,0.415127]
["bitfinex-derivatives","BTCF0:USTF0",1736481424345,0.50160007,93776.0,93775.0,0.415127]
["bitfinex-derivatives","BTCF0:USTF0",1736481424853,0.00160007,93776.0,93775.0,0.415127]
["bitfinex-derivatives","BTCF0:USTF0",1736481425056,0.50160007,93776.0,93775.0,0.415127]
["bitfinex-derivatives","BTCF0:USTF0",1736481425255,0.00160007,93776.0,93775.0,0.415127]
["bitfinex-derivatives","BTCF0:USTF0",1736481425654,0.50160007,93776.0,93775.0,0.415127]
["bitfinex-derivatives","BTCF0:USTF0",1736481426651,0.00160007,93776.0,93775.0,0.415127]
["bitfinex-derivatives","BTCF0:USTF0",1736481427152,0.5,93790.0,93776.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736481427359,0.053317,93793.0,93789.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736481427656,0.5,93790.0,93789.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736481428158,0.053317,93793.0,93789.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736481428457,0.5,93790.0,93789.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736481428760,0.053317,93793.0,93789.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736481428953,0.5,93790.0,93789.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736481429354,0.053317,93793.0,93789.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736481429558,0.5,93790.0,93789.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736481429952,0.057317,93793.0,93789.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736481430152,0.5,93790.0,93789.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736481430451,0.002,93790.0,93789.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736481430959,0.502,93790.0,93789.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736481431264,0.002,93790.0,93789.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736481431454,0.502,93790.0,93789.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736481431851,0.057317,93793.0,93789.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736481432051,0.5,93790.0,93789.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736481432561,0.501,93790.0,93789.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736481432960,0.001,93790.0,93789.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736481433159,0.5,93790.0,93789.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736481433562,0.053317,93792.0,93789.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736481433763,0.5,93790.0,93789.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736481433962,0.053317,93792.0,93789.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736481434465,0.501,93790.0,93789.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736481434756,0.001,93790.0,93789.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736481434957,0.501,93790.0,93789.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736481435262,0.001,93790.0,93789.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736481435651,0.501,93790.0,93789.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736481435859,0.001,93790.0,93789.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736481436061,0.501,93790.0,93789.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736481436262,0.5,93790.0,93789.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736481436455,0.054317,93792.0,93789.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736481436660,0.5,93790.0,93789.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736481436961,0.054317,93792.0,93789.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736481437260,0.5,93790.0,93789.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736481437462,0.501,93790.0,93789.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736481437763,0.001,93790.0,93789.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736481437965,0.501,93790.0,93789.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736481438153,0.001,93790.0,93789.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736481438555,0.501,93790.0,93789.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736481438960,0.001,93790.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481439159,0.501,93790.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481439668,0.053318,93791.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481439965,0.5,93790.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481440165,0.501,93790.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481440466,0.001,93790.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481440759,0.553318,93790.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481440965,0.053318,93790.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481441153,0.553318,93790.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481442266,0.5,93790.0,93788.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736481442455,0.5,93790.0,93788.0,0.114719]
["bitfinex-derivatives","BTCF0:USTF0",1736481442769,0.002,93790.0,93788.0,0.114719]
["bitfinex-derivatives","BTCF0:USTF0",1736481443073,0.5,93790.0,93788.0,0.114719]
["bitfinex-derivatives","BTCF0:USTF0",1736481443367,0.053314,93798.0,93790.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736481443558,0.553314,93798.0,93791.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736481443872,0.06410568,93798.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481444064,0.01079168,93798.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481444367,0.053314,93797.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481444756,0.553314,93797.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481445164,0.053314,93797.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481445371,0.553314,93797.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481445766,0.053314,93797.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481445967,0.553314,93797.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481446272,0.053314,93797.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481446562,0.553314,93797.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481446764,0.502,93797.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736481446962,0.003,93797.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736481447276,0.501,93797.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736481447563,0.5,93798.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736481447765,0.0322,93811.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736481448062,0.5,93798.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736481448375,0.5,93801.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736481448665,0.05331,93804.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736481449055,0.5,93801.0,93796.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1736481449257,0.5,93801.0,93796.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1736481449464,0.05331,93804.0,93796.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1736481449766,0.5,93801.0,93796.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1736481449965,0.053311,93803.0,93796.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1736481450364,0.5,93801.0,93796.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1736481450569,0.01215292,93808.0,93796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736481450570,0.053314,93798.0,93796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736481451366,0.553314,93798.0,93796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736481451967,0.553314,93798.0,93796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481452167,0.553314,93798.0,93796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736481452568,0.554314,93798.0,93796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481452757,0.554314,93798.0,93795.0,0.37233457]
["bitfinex-derivatives","BTCF0:USTF0",1736481452758,0.501,93798.0,93797.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736481453270,0.001,93798.0,93797.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736481453658,0.501,93798.0,93797.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736481454164,0.001,93798.0,93797.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736481455459,0.55387001,93805.0,93800.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736481455655,0.55387001,93805.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481455656,0.55331,93805.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481456462,0.5,93805.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481456663,0.00159977,93808.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481456873,0.00159977,93808.0,93807.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736481458873,0.00359977,93808.0,93807.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736481459276,0.05386601,93812.0,93807.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736481459573,0.053306,93812.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481459868,0.553306,93812.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481460072,0.053306,93812.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481460369,0.554306,93812.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481460570,0.557306,93812.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481460770,0.05331,93804.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481460970,0.0329,93803.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481461670,0.5329,93803.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481461875,0.0329,93803.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481462268,0.5329,93803.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481462477,0.0329,93803.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481462777,0.5329,93803.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481463078,0.0329,93803.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481463477,0.5329,93803.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481463778,0.0329,93803.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481464075,0.5339,93803.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481464475,0.0339,93803.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481464676,0.5339,93803.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481465176,0.5339,93803.0,93801.0,0.414111]
["bitfinex-derivatives","BTCF0:USTF0",1736481467477,0.5339,93803.0,93801.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736481468877,0.587211,93803.0,93801.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736481470882,0.587211,93803.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481470883,0.053314,93798.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481471472,0.553314,93798.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481471775,0.053314,93798.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481471974,0.053314,93798.0,93796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736481472175,0.553314,93798.0,93796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736481472482,0.053314,93798.0,93796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736481472778,0.553314,93798.0,93796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736481473081,0.053314,93798.0,93796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736481473581,0.553314,93798.0,93796.0,0.416115]
["bitfinex-derivatives","BTCF0:USTF0",1736481473880,0.053314,93798.0,93796.0,0.416115]
["bitfinex-derivatives","BTCF0:USTF0",1736481474080,0.553314,93798.0,93796.0,0.416115]
["bitfinex-derivatives","BTCF0:USTF0",1736481474386,0.053314,93798.0,93796.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1736481474774,0.553314,93798.0,93796.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1736481474977,0.053314,93798.0,93796.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1736481475176,0.553314,93798.0,93796.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1736481475676,0.053314,93798.0,93796.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1736481475877,0.553314,93798.0,93796.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1736481476180,0.053314,93798.0,93796.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1736481476379,0.553314,93798.0,93796.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1736481476984,0.553314,93798.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736481477776,0.553314,93798.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481477983,0.053315,93795.0,93790.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736481478577,0.553315,93795.0,93790.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736481479082,0.553315,93795.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481479083,0.553315,93795.0,93792.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736481485687,0.553315,93795.0,93789.0,0.37229968]
["bitfinex-derivatives","BTCF0:USTF0",1736481485688,0.553315,93795.0,93793.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736481485993,0.5,93795.0,93793.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736481486182,0.053309,93807.0,93794.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736481486487,0.01088401,93812.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481486488,0.5,93803.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481486687,0.5,93803.0,93801.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736481486888,0.053306,93812.0,93810.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736481487384,0.553306,93812.0,93810.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736481487783,0.053306,93812.0,93810.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736481487977,0.5,93812.0,93810.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736481488185,0.502,93812.0,93810.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736481488379,0.002,93812.0,93810.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736481488580,0.502,93812.0,93810.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736481489293,0.506,93812.0,93810.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736481489591,0.006,93812.0,93810.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736481489788,0.502,93812.0,93810.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1736481490187,0.002,93812.0,93810.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1736481490380,0.502,93812.0,93810.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1736481490585,0.5,93812.0,93810.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1736481490777,0.053304,93816.0,93810.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1736481490981,0.5,93812.0,93810.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1736481491383,0.053304,93815.0,93810.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1736481491581,0.5,93812.0,93810.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1736481491990,0.053304,93815.0,93810.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1736481492191,0.5,93812.0,93810.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736481492490,0.053304,93815.0,93810.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736481492693,0.5,93812.0,93810.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736481492890,0.501,93812.0,93810.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736481493093,0.001,93812.0,93810.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736481493288,0.501,93812.0,93810.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736481493789,0.001,93812.0,93810.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736481494093,0.501,93812.0,93810.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736481494291,0.001,93812.0,93810.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736481494493,0.501,93812.0,93810.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736481494793,0.001,93812.0,93810.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736481495093,0.501,93812.0,93810.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736481495496,0.001,93812.0,93810.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736481495794,0.554306,93812.0,93810.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736481495994,0.054306,93812.0,93810.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736481496296,0.554306,93812.0,93807.0,0.01044441]
["bitfinex-derivatives","BTCF0:USTF0",1736481496495,0.554306,93812.0,93804.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736481496695,0.5,93807.0,93804.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736481496995,0.001,93812.0,93804.0,0.06412799]
["bitfinex-derivatives","BTCF0:USTF0",1736481497198,0.5,93807.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481497390,0.053309,93806.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481497593,0.5,93804.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481497898,0.053309,93806.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481498098,0.5,93804.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481498294,0.5,93804.0,93800.0,0.42478135]
["bitfinex-derivatives","BTCF0:USTF0",1736481498498,0.053309,93806.0,93801.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736481498686,0.5,93804.0,93801.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736481499090,0.053309,93806.0,93804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481499590,0.553309,93806.0,93801.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736481499796,0.5,93805.0,93801.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1736481499994,0.55331,93805.0,93801.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1736481500196,0.05331,93805.0,93801.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1736481500393,0.053311,93804.0,93801.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1736481501090,0.053311,93803.0,93801.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736481501392,0.053311,93803.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481501593,0.25547593,93816.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481501796,0.5,93803.0,93801.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736481501995,0.5,93806.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481502196,0.5,93807.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481502503,0.053311,93804.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481503299,0.553311,93804.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481503704,0.053311,93804.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481504000,0.001,93804.0,93802.0,0.414111]
["bitfinex-derivatives","BTCF0:USTF0",1736481504197,0.3608,93830.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481504402,0.053303,93818.0,93812.0,0.05735058]
["bitfinex-derivatives","BTCF0:USTF0",1736481504591,0.053303,93818.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481504996,0.553303,93818.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481505397,0.053303,93818.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481505607,0.553303,93818.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481506318,0.554303,93818.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481507715,0.555303,93818.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481508618,0.554303,93818.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481508919,0.555303,93818.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481509817,0.554303,93818.0,93817.0,0.37153334]
["bitfinex-derivatives","BTCF0:USTF0",1736481510018,0.555303,93818.0,93817.0,0.37153334]
["bitfinex-derivatives","BTCF0:USTF0",1736481515928,0.554303,93818.0,93817.0,0.37153334]
["bitfinex-derivatives","BTCF0:USTF0",1736481516122,0.555303,93818.0,93817.0,0.37153334]
["bitfinex-derivatives","BTCF0:USTF0",1736481516321,0.556303,93818.0,93817.0,0.37153334]
["bitfinex-derivatives","BTCF0:USTF0",1736481516519,0.554303,93818.0,93817.0,0.37153334]
["bitfinex-derivatives","BTCF0:USTF0",1736481516725,0.556303,93818.0,93817.0,0.37153334]
["bitfinex-derivatives","BTCF0:USTF0",1736481519427,0.555303,93818.0,93817.0,0.37153334]
["bitfinex-derivatives","BTCF0:USTF0",1736481519734,0.556303,93818.0,93817.0,0.37153334]
["bitfinex-derivatives","BTCF0:USTF0",1736481531836,0.555303,93818.0,93817.0,0.37153334]
["bitfinex-derivatives","BTCF0:USTF0",1736481532036,0.556303,93818.0,93817.0,0.37153334]
["bitfinex-derivatives","BTCF0:USTF0",1736481541645,0.556303,93818.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481546550,0.053304,93815.0,93814.0,0.01074848]
["bitfinex-derivatives","BTCF0:USTF0",1736481546852,0.053304,93815.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481547152,0.553304,93815.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481547563,0.053304,93815.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481547851,0.553304,93815.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481548047,0.554304,93815.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481548249,0.054304,93815.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481548447,0.554304,93815.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481548849,0.054304,93815.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481549046,0.554304,93815.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481549359,0.054304,93815.0,93813.0,0.37139663]
["bitfinex-derivatives","BTCF0:USTF0",1736481549651,0.554304,93815.0,93813.0,0.37139663]
["bitfinex-derivatives","BTCF0:USTF0",1736481549953,0.054304,93815.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481550153,0.053311,93803.0,93797.0,0.0105699]
["bitfinex-derivatives","BTCF0:USTF0",1736481550940,0.553311,93803.0,93797.0,0.0105699]
["bitfinex-derivatives","BTCF0:USTF0",1736481551146,0.053311,93803.0,93797.0,0.0105699]
["bitfinex-derivatives","BTCF0:USTF0",1736481551347,0.553311,93803.0,93802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736481551750,0.053311,93803.0,93802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736481552354,0.553311,93803.0,93802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736481552553,0.553311,93803.0,93802.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736481552752,0.053311,93803.0,93802.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736481553350,0.553311,93803.0,93802.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736481553751,0.053311,93803.0,93802.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736481553952,0.053311,93803.0,93802.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736481554162,0.053311,93803.0,93802.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736481554464,0.553311,93803.0,93802.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736481554660,0.053311,93803.0,93802.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736481555361,0.553311,93803.0,93802.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736481555659,0.053311,93803.0,93802.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736481556355,0.553311,93803.0,93802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736481556659,0.053311,93803.0,93802.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736481557046,0.055311,93803.0,93802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736481557255,0.555311,93803.0,93802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736481557659,0.055311,93803.0,93802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736481557965,0.055311,93803.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481557966,0.06675592,93803.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481558264,0.556311,93803.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481558455,0.056311,93803.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481559167,0.556311,93803.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481559562,0.056311,93803.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481559751,0.054311,93803.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481560155,0.554311,93803.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481560663,0.054311,93803.0,93802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736481560859,0.554311,93803.0,93802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736481561166,0.054311,93803.0,93802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736481561366,0.553311,93803.0,93802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736481561764,0.053311,93803.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481562372,0.553311,93803.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481562770,0.053311,93803.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481562971,0.054311,93803.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481563360,0.554311,93803.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481563865,0.054311,93803.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481564366,0.554311,93803.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481564567,0.054311,93803.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481564967,0.554311,93803.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481565173,0.054311,93803.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481565372,0.554311,93803.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481565767,0.054311,93803.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481565972,0.554311,93803.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481566376,0.054311,93803.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481566972,0.553311,93803.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481567174,0.053311,93803.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481567770,0.553311,93803.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481568277,0.053311,93803.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481568681,0.553311,93803.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481569280,0.554311,93803.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481570678,0.501,93803.0,93796.0,0.01093797]
["bitfinex-derivatives","BTCF0:USTF0",1736481570878,0.053313,93799.0,93794.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736481571579,0.553313,93799.0,93794.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736481571884,0.053313,93799.0,93794.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736481572281,0.053313,93799.0,93796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481572484,0.553313,93799.0,93796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481572888,0.553313,93799.0,93794.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1736481572889,0.053313,93799.0,93794.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1736481573187,0.00056001,93802.0,93794.0,0.37225987]
["bitfinex-derivatives","BTCF0:USTF0",1736481573378,0.05331,93805.0,93802.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736481573580,0.05331,93805.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481576184,0.5,93810.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481576389,0.053308,93809.0,93805.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736481576589,0.053308,93808.0,93805.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1736481577385,0.553308,93808.0,93805.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1736481577587,0.553308,93808.0,93805.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1736481577788,0.053308,93808.0,93805.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1736481578392,0.553308,93808.0,93805.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1736481578592,0.553308,93808.0,93805.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1736481578792,0.5,93812.0,93808.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736481578996,0.553306,93812.0,93808.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736481579200,0.053306,93811.0,93808.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736481580201,0.553306,93811.0,93808.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736481580398,0.053306,93811.0,93808.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736481581096,0.553306,93811.0,93808.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736481581399,0.053306,93811.0,93808.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736481581902,0.053306,93811.0,93808.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736481582099,0.553306,93811.0,93808.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736481582300,0.053306,93811.0,93808.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736481582895,0.553306,93811.0,93808.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736481583202,0.053306,93811.0,93808.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736481583897,0.553306,93811.0,93808.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736481584097,0.053306,93811.0,93808.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736481584597,0.053306,93811.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481584797,0.553306,93811.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481585001,0.5,93812.0,93810.0,0.414107]
["bitfinex-derivatives","BTCF0:USTF0",1736481585401,0.053303,93817.0,93810.0,0.414107]
["bitfinex-derivatives","BTCF0:USTF0",1736481585601,0.5,93812.0,93810.0,0.414107]
["bitfinex-derivatives","BTCF0:USTF0",1736481585993,0.053303,93817.0,93812.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736481586504,0.553303,93817.0,93812.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736481588798,0.553303,93817.0,93812.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1736481589300,0.553303,93817.0,93812.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736481594805,0.053304,93816.0,93812.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736481595405,0.553304,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481595704,0.053304,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481596109,0.553304,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481596412,0.053304,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481596602,0.553304,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481596801,0.053304,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481597002,0.055304,93816.0,93812.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736481597204,0.556304,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481597402,0.056304,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481597802,0.556304,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481598207,0.056304,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481598406,0.556304,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481598807,0.554304,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481599513,0.556304,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481599712,0.555304,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481600917,0.556304,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481602311,0.503,93816.0,93815.0,0.414104]
["bitfinex-derivatives","BTCF0:USTF0",1736481602507,0.501,93816.0,93815.0,0.42499223]
["bitfinex-derivatives","BTCF0:USTF0",1736481602815,0.003,93816.0,93815.0,0.42499223]
["bitfinex-derivatives","BTCF0:USTF0",1736481603116,0.503,93816.0,93815.0,0.42499223]
["bitfinex-derivatives","BTCF0:USTF0",1736481603614,0.003,93816.0,93815.0,0.42499223]
["bitfinex-derivatives","BTCF0:USTF0",1736481603815,0.002,93816.0,93815.0,0.42499223]
["bitfinex-derivatives","BTCF0:USTF0",1736481604408,0.001,93816.0,93815.0,0.37168823]
["bitfinex-derivatives","BTCF0:USTF0",1736481604815,0.001,93816.0,93815.0,0.42499223]
["bitfinex-derivatives","BTCF0:USTF0",1736481605412,0.5,93824.0,93823.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736481605613,0.1,93825.0,93823.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1736481605912,0.5,93824.0,93823.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1736481606315,0.1,93825.0,93823.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1736481606518,0.5,93824.0,93823.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1736481606724,0.502,93824.0,93823.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1736481607018,0.002,93824.0,93823.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1736481607317,0.502,93824.0,93823.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1736481607517,0.002,93824.0,93823.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1736481607720,0.504,93824.0,93823.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1736481608214,0.004,93824.0,93823.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1736481608413,0.504,93824.0,93823.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1736481608717,0.002,93824.0,93823.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1736481608922,0.502,93824.0,93823.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1736481609120,0.002,93824.0,93823.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1736481609521,0.502,93824.0,93823.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1736481609722,0.001,93824.0,93823.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1736481609913,0.501,93824.0,93823.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1736481610224,0.001,93824.0,93823.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1736481610721,0.501,93824.0,93823.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1736481611124,0.001,93824.0,93823.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1736481611314,0.501,93824.0,93823.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1736481611715,0.001,93824.0,93823.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1736481611916,0.501,93824.0,93823.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1736481612421,0.001,93824.0,93823.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1736481612620,0.501,93824.0,93823.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1736481613023,0.001,93824.0,93823.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1736481613227,0.501,93824.0,93823.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1736481613723,0.001,93824.0,93823.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1736481615618,0.1,93825.0,93823.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1736481616016,0.1,93825.0,93824.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1736481616214,0.1,93850.0,93824.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1736481616415,0.5,93884.0,93874.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736481616624,0.5,93884.0,93874.0,0.77487]
["bitfinex-derivatives","BTCF0:USTF0",1736481616817,0.01044897,93884.0,93874.0,0.77487]
["bitfinex-derivatives","BTCF0:USTF0",1736481617016,0.6,93875.0,93874.0,0.77487]
["bitfinex-derivatives","BTCF0:USTF0",1736481617327,0.1,93875.0,93874.0,0.77487]
["bitfinex-derivatives","BTCF0:USTF0",1736481617516,0.1,93875.0,93874.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736481617829,0.6,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481618019,0.1305,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481618221,0.6305,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481618619,0.1305,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481618819,0.6305,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481619327,0.1305,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481619624,0.6305,93875.0,93874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736481619821,0.1305,93875.0,93874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736481620013,0.6335,93875.0,93874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736481621027,0.6305,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481621226,0.6325,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481621429,0.6945,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481622828,0.6925,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481623025,0.6945,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481623634,0.6925,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481623822,0.6945,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481624432,0.6925,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481624632,0.6945,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481627824,0.6935,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481629532,0.6945,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481630128,0.6925,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481630431,0.6935,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481631128,0.6945,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481633436,0.6925,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481633628,0.6945,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481636633,0.664,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481636835,0.665,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481637535,0.662,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481637738,0.664,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481637933,0.6327,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481638140,0.602,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481640139,0.6,93875.0,93874.0,0.37051457]
["bitfinex-derivatives","BTCF0:USTF0",1736481641034,0.6,93875.0,93874.0,0.37151457]
["bitfinex-derivatives","BTCF0:USTF0",1736481641233,0.6,93875.0,93874.0,0.37551457]
["bitfinex-derivatives","BTCF0:USTF0",1736481641827,0.6,93875.0,93874.0,0.37451457]
["bitfinex-derivatives","BTCF0:USTF0",1736481643632,0.6,93875.0,93874.0,0.37351457]
["bitfinex-derivatives","BTCF0:USTF0",1736481646541,0.6,93875.0,93874.0,0.37251457]
["bitfinex-derivatives","BTCF0:USTF0",1736481646746,0.6,93875.0,93874.0,0.37351457]
["bitfinex-derivatives","BTCF0:USTF0",1736481650140,0.6,93875.0,93874.0,0.37251457]
["bitfinex-derivatives","BTCF0:USTF0",1736481650340,0.6,93875.0,93874.0,0.37351457]
["bitfinex-derivatives","BTCF0:USTF0",1736481651232,0.52516431,93875.0,93874.0,0.37351457]
["bitfinex-derivatives","BTCF0:USTF0",1736481651437,0.01216431,93875.0,93874.0,0.67051457]
["bitfinex-derivatives","BTCF0:USTF0",1736481651737,0.5,93890.0,93884.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736481651942,0.5,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481652142,0.5,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481653143,0.501,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481653447,0.001,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481653642,0.2,93900.0,93897.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736481653844,0.2,93900.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481654044,0.7,93900.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481656148,0.702,93900.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481656357,0.702,93900.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481656358,0.053261,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481656957,0.38643804,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481657146,0.43969904,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481657454,0.053261,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481657752,0.553261,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481657955,0.053261,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481658347,0.553261,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481658546,0.053261,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481658747,0.553261,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481658942,0.554261,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481659143,0.501,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481659643,0.001,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481659847,0.501,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481660948,0.001,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481661353,0.501,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481661655,0.001,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481661854,0.501,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481662251,0.001,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481662462,0.501,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481662958,0.001,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481663157,0.501,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481663552,0.001,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481663760,0.501,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481663957,0.001,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481664354,0.501,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481664556,0.001,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481664752,0.501,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481665158,0.001,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481665358,0.501,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481665753,0.001,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481665956,0.501,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481666255,0.001,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481666651,0.501,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481667947,0.001,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481668154,0.501,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481668546,0.001,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481668751,0.501,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481669052,0.001,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481669359,0.501,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481669761,0.001,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481670061,0.501,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481670356,0.001,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481670557,0.501,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481670953,0.001,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481671156,0.501,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481671560,0.001,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481671755,0.501,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481672162,0.001,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481672361,0.501,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481672764,0.001,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481672963,0.501,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481673359,0.001,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481673559,0.501,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481673966,0.001,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481674168,0.501,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481674470,0.001,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481674861,0.501,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481675175,0.001,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481675366,0.501,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481676370,0.001,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481676570,0.501,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481676870,0.001,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481677171,0.501,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481677572,0.001,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481677866,0.501,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481678263,0.001,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481678566,0.501,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481678767,0.001,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481678988,0.501,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481679484,0.001,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481679683,0.501,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481680075,0.001,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481680284,0.501,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481680480,0.001,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481680875,0.501,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481681387,0.001,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481681583,0.501,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481681884,0.001,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481682079,0.501,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481682282,0.001,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481682581,0.501,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481682987,0.001,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481683186,0.501,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481683481,0.001,93890.0,93889.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736481683986,0.3513,93890.0,93889.0,0.714062]
["bitfinex-derivatives","BTCF0:USTF0",1736481684188,0.2,93900.0,93899.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736481684488,0.7,93900.0,93899.0,0.414056]
["bitfinex-derivatives","BTCF0:USTF0",1736481684684,0.2,93900.0,93899.0,0.414056]
["bitfinex-derivatives","BTCF0:USTF0",1736481685390,0.51709939,93900.0,93899.0,0.414056]
["bitfinex-derivatives","BTCF0:USTF0",1736481685684,0.01709939,93900.0,93899.0,0.414056]
["bitfinex-derivatives","BTCF0:USTF0",1736481686282,0.51709939,93900.0,93899.0,0.414056]
["bitfinex-derivatives","BTCF0:USTF0",1736481686691,0.01709939,93900.0,93899.0,0.414056]
["bitfinex-derivatives","BTCF0:USTF0",1736481687090,0.51709939,93900.0,93899.0,0.414056]
["bitfinex-derivatives","BTCF0:USTF0",1736481687587,0.01709939,93900.0,93899.0,0.414056]
["bitfinex-derivatives","BTCF0:USTF0",1736481688091,0.51709939,93900.0,93899.0,0.414056]
["bitfinex-derivatives","BTCF0:USTF0",1736481688288,0.01709939,93900.0,93899.0,0.42079766]
["bitfinex-derivatives","BTCF0:USTF0",1736481688897,0.51709939,93900.0,93899.0,0.42079766]
["bitfinex-derivatives","BTCF0:USTF0",1736481689090,0.01709939,93900.0,93899.0,0.42079766]
["bitfinex-derivatives","BTCF0:USTF0",1736481689893,0.51709939,93900.0,93899.0,0.42079766]
["bitfinex-derivatives","BTCF0:USTF0",1736481690191,0.01709939,93900.0,93899.0,0.42079766]
["bitfinex-derivatives","BTCF0:USTF0",1736481690596,0.51709939,93900.0,93899.0,0.42079766]
["bitfinex-derivatives","BTCF0:USTF0",1736481690990,0.01709939,93900.0,93899.0,0.42079766]
["bitfinex-derivatives","BTCF0:USTF0",1736481691493,0.51709939,93900.0,93899.0,0.42079766]
["bitfinex-derivatives","BTCF0:USTF0",1736481691797,0.01709939,93900.0,93899.0,0.42079766]
["bitfinex-derivatives","BTCF0:USTF0",1736481692498,0.50000039,93900.0,93899.0,0.42079766]
["bitfinex-derivatives","BTCF0:USTF0",1736481692794,3.9e-07,93900.0,93899.0,0.42079766]
["bitfinex-derivatives","BTCF0:USTF0",1736481694689,0.5,93913.0,93912.0,0.05316149]
["bitfinex-derivatives","BTCF0:USTF0",1736481694997,0.5,93913.0,93912.0,0.41396149]
["bitfinex-derivatives","BTCF0:USTF0",1736481696291,0.5,93913.0,93912.0,0.42145471]
["bitfinex-derivatives","BTCF0:USTF0",1736481697298,0.5,93913.0,93912.0,0.42245471]
["bitfinex-derivatives","BTCF0:USTF0",1736481705399,0.053229,93948.0,93923.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736481705601,0.0313,93939.0,93923.0,0.414043]
["bitfinex-derivatives","BTCF0:USTF0",1736481705904,0.5176,93924.0,93923.0,0.414043]
["bitfinex-derivatives","BTCF0:USTF0",1736481706292,0.0176,93924.0,93923.0,0.414043]
["bitfinex-derivatives","BTCF0:USTF0",1736481706489,0.5176,93924.0,93923.0,0.414043]
["bitfinex-derivatives","BTCF0:USTF0",1736481706795,0.0176,93924.0,93923.0,0.414043]
["bitfinex-derivatives","BTCF0:USTF0",1736481707100,0.5176,93924.0,93923.0,0.414043]
["bitfinex-derivatives","BTCF0:USTF0",1736481707399,0.0176,93924.0,93923.0,0.415043]
["bitfinex-derivatives","BTCF0:USTF0",1736481707698,0.5506,93924.0,93923.0,0.415043]
["bitfinex-derivatives","BTCF0:USTF0",1736481707905,0.5826,93924.0,93923.0,0.415043]
["bitfinex-derivatives","BTCF0:USTF0",1736481708206,0.0826,93924.0,93923.0,0.415043]
["bitfinex-derivatives","BTCF0:USTF0",1736481708402,0.5826,93924.0,93923.0,0.415043]
["bitfinex-derivatives","BTCF0:USTF0",1736481708603,0.5826,93924.0,93923.0,0.42274368]
["bitfinex-derivatives","BTCF0:USTF0",1736481708798,0.0826,93924.0,93923.0,0.42274368]
["bitfinex-derivatives","BTCF0:USTF0",1736481709097,0.5826,93924.0,93923.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1736481709306,0.053248,93914.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481709507,0.053248,93914.0,93912.0,0.36854254]
["bitfinex-derivatives","BTCF0:USTF0",1736481709906,0.553248,93914.0,93912.0,0.36854254]
["bitfinex-derivatives","BTCF0:USTF0",1736481710807,0.553248,93914.0,93912.0,0.36954254]
["bitfinex-derivatives","BTCF0:USTF0",1736481713405,0.5,93914.0,93912.0,0.42279154]
["bitfinex-derivatives","BTCF0:USTF0",1736481713806,0.053245,93920.0,93912.0,0.42279154]
["bitfinex-derivatives","BTCF0:USTF0",1736481714000,0.5,93914.0,93912.0,0.42279154]
["bitfinex-derivatives","BTCF0:USTF0",1736481714406,0.053245,93919.0,93912.0,0.36954254]
["bitfinex-derivatives","BTCF0:USTF0",1736481714718,0.053245,93919.0,93915.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736481714897,0.553245,93919.0,93915.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736481717211,0.053248,93914.0,93912.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1736481717400,0.053248,93914.0,93912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736481717607,0.053248,93914.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481717802,0.5,93914.0,93911.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1736481718000,0.053249,93913.0,93911.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1736481718307,0.053249,93913.0,93912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481718505,0.553249,93913.0,93912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481718906,0.053249,93913.0,93912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481719115,0.553249,93913.0,93912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481719414,0.053249,93913.0,93912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481719916,0.053249,93913.0,93911.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1736481719917,0.553249,93913.0,93911.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1736481720099,0.553249,93913.0,93911.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1736481720305,0.053249,93913.0,93911.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1736481720505,0.553249,93913.0,93911.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1736481720705,0.554249,93913.0,93912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481721200,0.553249,93913.0,93911.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1736481721407,0.554249,93913.0,93911.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1736481722413,0.501,93913.0,93911.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1736481723009,0.054249,93913.0,93911.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1736481723206,0.554249,93913.0,93911.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1736481723610,0.054249,93913.0,93912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481723813,0.554249,93913.0,93912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481724314,0.054249,93913.0,93911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481724614,0.554249,93913.0,93911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481725014,0.554248,93913.0,93912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481726917,0.554248,93913.0,93911.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1736481727419,0.553248,93913.0,93911.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1736481727624,0.554248,93913.0,93912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481728219,0.053259,93894.0,93885.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736481728405,0.3608,93902.0,93883.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736481728610,0.5,93884.0,93883.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736481728812,0.053265,93885.0,93883.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736481729023,0.053265,93885.0,93883.0,0.04142888]
["bitfinex-derivatives","BTCF0:USTF0",1736481729209,0.553265,93885.0,93883.0,0.07945888]
["bitfinex-derivatives","BTCF0:USTF0",1736481729618,0.053265,93885.0,93883.0,0.07945888]
["bitfinex-derivatives","BTCF0:USTF0",1736481729817,0.553265,93885.0,93883.0,0.07945888]
["bitfinex-derivatives","BTCF0:USTF0",1736481730216,0.053265,93885.0,93883.0,0.07945888]
["bitfinex-derivatives","BTCF0:USTF0",1736481730526,0.553265,93885.0,93883.0,0.07945888]
["bitfinex-derivatives","BTCF0:USTF0",1736481730817,0.053265,93885.0,93883.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1736481731014,0.553265,93885.0,93883.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1736481731410,0.053265,93885.0,93883.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1736481731612,0.553265,93885.0,93883.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1736481732014,0.053265,93885.0,93883.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1736481732316,0.553265,93885.0,93883.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1736481732517,0.053265,93885.0,93883.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1736481732719,0.553265,93885.0,93883.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1736481733219,0.3608,93884.0,93883.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1736481733816,0.8608,93884.0,93883.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1736481734219,0.3608,93884.0,93883.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1736481734420,0.8608,93884.0,93883.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1736481734620,0.3608,93884.0,93883.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1736481734927,0.8608,93884.0,93883.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1736481735227,0.3608,93884.0,93883.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1736481735624,0.8608,93884.0,93883.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1736481735927,0.3608,93884.0,93883.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1736481736227,0.8608,93884.0,93883.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1736481736635,0.3608,93884.0,93883.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1736481736926,0.8608,93884.0,93883.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1736481737128,0.053276,93864.0,93863.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736481737723,0.553276,93864.0,93863.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736481738727,0.553276,93864.0,93863.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1736481739331,0.553276,93864.0,93863.0,0.04939181]
["bitfinex-derivatives","BTCF0:USTF0",1736481739530,0.553276,93864.0,93863.0,0.05339181]
["bitfinex-derivatives","BTCF0:USTF0",1736481740822,0.5,93864.0,93863.0,0.05339181]
["bitfinex-derivatives","BTCF0:USTF0",1736481741026,0.22009,93864.0,93863.0,0.05339181]
["bitfinex-derivatives","BTCF0:USTF0",1736481741324,0.553275,93867.0,93864.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1736481741528,0.053275,93867.0,93864.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1736481741732,0.553275,93867.0,93864.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1736481742128,0.053275,93867.0,93864.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1736481742327,0.553275,93867.0,93864.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1736481742635,0.053275,93866.0,93864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736481743333,0.053275,93866.0,93864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736481743532,0.553275,93866.0,93864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736481743921,0.055275,93866.0,93864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481744118,0.555275,93866.0,93864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481744630,0.055275,93866.0,93864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481744833,0.555275,93866.0,93864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481745024,0.055275,93866.0,93864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481745424,0.555275,93866.0,93864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481745634,0.055275,93866.0,93864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481746030,0.055275,93866.0,93863.0,0.04039181]
["bitfinex-derivatives","BTCF0:USTF0",1736481746031,0.053276,93864.0,93863.0,0.04039181]
["bitfinex-derivatives","BTCF0:USTF0",1736481746732,0.553276,93864.0,93863.0,0.04039181]
["bitfinex-derivatives","BTCF0:USTF0",1736481746935,0.053276,93864.0,93863.0,0.04039181]
["bitfinex-derivatives","BTCF0:USTF0",1736481747325,0.553276,93864.0,93863.0,0.04039181]
["bitfinex-derivatives","BTCF0:USTF0",1736481747728,0.556276,93864.0,93863.0,0.04039181]
["bitfinex-derivatives","BTCF0:USTF0",1736481749828,0.556276,93864.0,93863.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736481750241,0.053283,93853.0,93847.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736481750445,0.053283,93853.0,93848.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1736481750939,0.553283,93853.0,93848.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1736481751240,0.5,93850.0,93848.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1736481751635,0.053283,93853.0,93848.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1736481751830,0.5,93850.0,93849.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1736481752030,0.053283,93853.0,93849.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1736481752339,0.5,93850.0,93849.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1736481752727,0.053283,93853.0,93848.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736481752934,0.5,93850.0,93848.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736481753240,0.053278,93860.0,93856.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736481753440,0.053278,93860.0,93856.0,0.414081]
["bitfinex-derivatives","BTCF0:USTF0",1736481753840,0.553278,93860.0,93856.0,0.414081]
["bitfinex-derivatives","BTCF0:USTF0",1736481754139,0.05328,93858.0,93856.0,0.414081]
["bitfinex-derivatives","BTCF0:USTF0",1736481754334,0.05328,93858.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481754941,0.55328,93858.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481755343,0.05328,93858.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481755538,0.55328,93858.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481755940,0.05328,93858.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481756245,0.55328,93858.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481756637,0.05328,93858.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481756842,0.55328,93858.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481759945,0.0308,93857.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481760539,0.5308,93857.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481761145,0.053285,93849.0,93848.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736481761934,0.053285,93849.0,93843.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736481761935,0.053286,93846.0,93843.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736481762748,0.553286,93846.0,93843.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736481762948,0.053286,93846.0,93843.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736481763543,0.553286,93846.0,93845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736481763848,0.053286,93846.0,93845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736481764148,0.553286,93846.0,93845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736481764349,0.053286,93846.0,93845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736481765050,0.553286,93846.0,93845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736481765349,0.053286,93846.0,93845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736481766049,0.553286,93846.0,93845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736481766349,0.053286,93846.0,93845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736481766547,0.00056001,93847.0,93846.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736481766753,0.00056001,93847.0,93845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736481766754,0.0872094,93860.0,93845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736481767043,0.5,93847.0,93845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736481767246,0.5,93850.0,93845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736481767446,0.0872094,93860.0,93845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736481767634,0.5,93850.0,93845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736481768240,0.3608,93854.0,93845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736481768437,0.053286,93848.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481768647,0.053286,93848.0,93845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736481769152,0.553286,93848.0,93845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736481769353,0.553286,93848.0,93845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736481769650,0.053286,93848.0,93845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736481769852,0.053286,93846.0,93845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736481770545,0.553286,93846.0,93845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736481770950,0.053286,93846.0,93845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736481771150,0.053286,93846.0,93845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736481771151,0.553286,93846.0,93845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736481771348,0.553286,93846.0,93845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736481771656,0.553286,93846.0,93845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481771657,0.053286,93846.0,93845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481771958,0.053286,93846.0,93845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736481772253,0.553286,93846.0,93845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736481772665,0.414086,93846.0,93845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736481772959,0.053293,93834.0,93832.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736481773348,0.053293,93834.0,93827.0,0.00875502]
["bitfinex-derivatives","BTCF0:USTF0",1736481773548,0.553293,93834.0,93827.0,0.00875502]
["bitfinex-derivatives","BTCF0:USTF0",1736481773751,0.553293,93834.0,93822.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1736481773941,0.053293,93834.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481774145,0.053299,93823.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481774747,0.553299,93823.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481775253,0.553299,93823.0,93821.0,0.00159879]
["bitfinex-derivatives","BTCF0:USTF0",1736481775964,0.553299,93823.0,93822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736481776359,0.05331,93805.0,93791.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1736481776552,0.05331,93805.0,93803.0,0.0086879]
["bitfinex-derivatives","BTCF0:USTF0",1736481776956,0.053312,93801.0,93791.0,0.147317]
["bitfinex-derivatives","BTCF0:USTF0",1736481777160,0.053312,93801.0,93792.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736481777357,0.053312,93801.0,93800.0,0.109208]
["bitfinex-derivatives","BTCF0:USTF0",1736481777562,0.553312,93801.0,93800.0,0.109208]
["bitfinex-derivatives","BTCF0:USTF0",1736481778056,0.553312,93801.0,93800.0,0.114208]
["bitfinex-derivatives","BTCF0:USTF0",1736481778057,0.053312,93801.0,93800.0,0.114208]
["bitfinex-derivatives","BTCF0:USTF0",1736481778260,0.053312,93801.0,93800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736481778451,0.553312,93801.0,93800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736481778850,0.053312,93801.0,93800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736481779264,0.053312,93801.0,93800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736481779445,0.553312,93801.0,93800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736481779754,0.053312,93801.0,93800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736481780052,0.053312,93801.0,93800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736481780258,0.553312,93801.0,93800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736481780656,0.37129859,93803.0,93800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736481781065,0.0327,93812.0,93800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736481781252,0.053312,93801.0,93800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736481781957,0.553312,93801.0,93800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736481782262,0.553312,93801.0,93791.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736481782263,0.053312,93801.0,93791.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736481782451,0.053324,93780.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481782948,0.053324,93780.0,93776.0,0.0091289]
["bitfinex-derivatives","BTCF0:USTF0",1736481783153,0.553324,93780.0,93776.0,0.0091289]
["bitfinex-derivatives","BTCF0:USTF0",1736481783353,0.053324,93780.0,93776.0,0.0091289]
["bitfinex-derivatives","BTCF0:USTF0",1736481783754,0.553324,93780.0,93776.0,0.0091289]
["bitfinex-derivatives","BTCF0:USTF0",1736481783957,0.053324,93780.0,93776.0,0.0091289]
["bitfinex-derivatives","BTCF0:USTF0",1736481784259,0.553324,93780.0,93779.0,0.00659917]
["bitfinex-derivatives","BTCF0:USTF0",1736481784657,0.053324,93780.0,93779.0,0.00659917]
["bitfinex-derivatives","BTCF0:USTF0",1736481784854,0.553324,93780.0,93779.0,0.00859917]
["bitfinex-derivatives","BTCF0:USTF0",1736481785054,0.5,93780.0,93779.0,0.00859917]
["bitfinex-derivatives","BTCF0:USTF0",1736481785254,0.05332,93787.0,93779.0,0.00859917]
["bitfinex-derivatives","BTCF0:USTF0",1736481785448,0.00898852,93790.0,93779.0,0.00859917]
["bitfinex-derivatives","BTCF0:USTF0",1736481785449,0.5,93780.0,93779.0,0.00859917]
["bitfinex-derivatives","BTCF0:USTF0",1736481785854,0.053324,93781.0,93779.0,0.00859917]
["bitfinex-derivatives","BTCF0:USTF0",1736481786061,0.5,93780.0,93779.0,0.00859917]
["bitfinex-derivatives","BTCF0:USTF0",1736481786463,0.053324,93781.0,93779.0,0.00859917]
["bitfinex-derivatives","BTCF0:USTF0",1736481786759,0.5,93780.0,93779.0,0.00859917]
["bitfinex-derivatives","BTCF0:USTF0",1736481786961,0.053324,93781.0,93779.0,0.00859917]
["bitfinex-derivatives","BTCF0:USTF0",1736481787360,0.5,93780.0,93779.0,0.00659917]
["bitfinex-derivatives","BTCF0:USTF0",1736481788257,0.053324,93781.0,93779.0,0.00459917]
["bitfinex-derivatives","BTCF0:USTF0",1736481788464,0.5,93780.0,93779.0,0.00459917]
["bitfinex-derivatives","BTCF0:USTF0",1736481788862,0.053324,93781.0,93779.0,0.00459917]
["bitfinex-derivatives","BTCF0:USTF0",1736481789065,0.5,93780.0,93779.0,0.00259917]
["bitfinex-derivatives","BTCF0:USTF0",1736481789258,0.5,93780.0,93779.0,0.00359917]
["bitfinex-derivatives","BTCF0:USTF0",1736481789564,0.053324,93781.0,93779.0,0.00359917]
["bitfinex-derivatives","BTCF0:USTF0",1736481789764,0.5,93780.0,93779.0,0.00359917]
["bitfinex-derivatives","BTCF0:USTF0",1736481790158,0.053324,93781.0,93779.0,0.00359917]
["bitfinex-derivatives","BTCF0:USTF0",1736481790358,0.5,93780.0,93779.0,0.00359917]
["bitfinex-derivatives","BTCF0:USTF0",1736481790563,0.053324,93781.0,93779.0,0.00359917]
["bitfinex-derivatives","BTCF0:USTF0",1736481790564,0.053324,93781.0,93779.0,0.00459917]
["bitfinex-derivatives","BTCF0:USTF0",1736481790865,0.5,93780.0,93779.0,0.00459917]
["bitfinex-derivatives","BTCF0:USTF0",1736481791064,0.5,93780.0,93779.0,0.00259917]
["bitfinex-derivatives","BTCF0:USTF0",1736481791258,0.053324,93781.0,93779.0,0.00459917]
["bitfinex-derivatives","BTCF0:USTF0",1736481791455,0.5,93780.0,93779.0,0.00459917]
["bitfinex-derivatives","BTCF0:USTF0",1736481792467,0.053324,93781.0,93779.0,0.00459917]
["bitfinex-derivatives","BTCF0:USTF0",1736481792663,0.5,93780.0,93779.0,0.00459917]
["bitfinex-derivatives","BTCF0:USTF0",1736481792857,0.053324,93781.0,93779.0,0.00459917]
["bitfinex-derivatives","BTCF0:USTF0",1736481793052,0.5,93780.0,93779.0,0.00459917]
["bitfinex-derivatives","BTCF0:USTF0",1736481793457,0.053324,93781.0,93779.0,0.00459917]
["bitfinex-derivatives","BTCF0:USTF0",1736481793768,0.5,93780.0,93779.0,0.00459917]
["bitfinex-derivatives","BTCF0:USTF0",1736481793955,0.053324,93781.0,93779.0,0.00459917]
["bitfinex-derivatives","BTCF0:USTF0",1736481794463,0.5,93780.0,93779.0,0.00259917]
["bitfinex-derivatives","BTCF0:USTF0",1736481794659,0.053324,93781.0,93779.0,0.00459917]
["bitfinex-derivatives","BTCF0:USTF0",1736481794859,0.553324,93781.0,93779.0,0.00459917]
["bitfinex-derivatives","BTCF0:USTF0",1736481795270,0.053324,93781.0,93779.0,0.00459917]
["bitfinex-derivatives","BTCF0:USTF0",1736481795463,0.553324,93781.0,93779.0,0.00459917]
["bitfinex-derivatives","BTCF0:USTF0",1736481795766,0.053324,93781.0,93779.0,0.00459917]
["bitfinex-derivatives","BTCF0:USTF0",1736481796170,0.553324,93781.0,93779.0,0.00459917]
["bitfinex-derivatives","BTCF0:USTF0",1736481796371,0.053324,93781.0,93779.0,0.00459917]
["bitfinex-derivatives","BTCF0:USTF0",1736481796772,0.553324,93781.0,93779.0,0.00459917]
["bitfinex-derivatives","BTCF0:USTF0",1736481797068,0.053324,93781.0,93779.0,0.00459917]
["bitfinex-derivatives","BTCF0:USTF0",1736481797269,0.553324,93781.0,93779.0,0.00259917]
["bitfinex-derivatives","BTCF0:USTF0",1736481797576,0.053324,93781.0,93779.0,0.00459917]
["bitfinex-derivatives","BTCF0:USTF0",1736481798172,0.553324,93781.0,93779.0,0.00459917]
["bitfinex-derivatives","BTCF0:USTF0",1736481798477,0.5,93780.0,93779.0,0.00459917]
["bitfinex-derivatives","BTCF0:USTF0",1736481798863,0.053324,93781.0,93779.0,0.00459917]
["bitfinex-derivatives","BTCF0:USTF0",1736481799066,0.5,93780.0,93779.0,0.00459917]
["bitfinex-derivatives","BTCF0:USTF0",1736481799580,0.053324,93781.0,93779.0,0.00359917]
["bitfinex-derivatives","BTCF0:USTF0",1736481799880,0.053324,93781.0,93779.0,0.00459917]
["bitfinex-derivatives","BTCF0:USTF0",1736481799881,0.5,93780.0,93779.0,0.00459917]
["bitfinex-derivatives","BTCF0:USTF0",1736481800175,0.053324,93781.0,93779.0,0.00459917]
["bitfinex-derivatives","BTCF0:USTF0",1736481800577,0.5,93780.0,93779.0,0.00459917]
["bitfinex-derivatives","BTCF0:USTF0",1736481800771,0.053324,93781.0,93779.0,0.00459917]
["bitfinex-derivatives","BTCF0:USTF0",1736481801273,0.5,93780.0,93779.0,0.00359917]
["bitfinex-derivatives","BTCF0:USTF0",1736481801473,0.5,93780.0,93779.0,0.00459917]
["bitfinex-derivatives","BTCF0:USTF0",1736481802179,0.06257025,93781.0,93779.0,0.00459917]
["bitfinex-derivatives","BTCF0:USTF0",1736481802477,0.5,93780.0,93779.0,0.00459917]
["bitfinex-derivatives","BTCF0:USTF0",1736481802886,0.06257025,93781.0,93779.0,0.00459917]
["bitfinex-derivatives","BTCF0:USTF0",1736481803086,0.5,93780.0,93779.0,0.00459917]
["bitfinex-derivatives","BTCF0:USTF0",1736481803584,0.06257025,93781.0,93779.0,0.00459917]
["bitfinex-derivatives","BTCF0:USTF0",1736481803786,0.5,93780.0,93779.0,0.00459917]
["bitfinex-derivatives","BTCF0:USTF0",1736481804090,0.06257025,93781.0,93779.0,0.00459917]
["bitfinex-derivatives","BTCF0:USTF0",1736481804289,0.8608,93780.0,93779.0,0.00359917]
["bitfinex-derivatives","BTCF0:USTF0",1736481804488,0.3608,93780.0,93779.0,0.00459917]
["bitfinex-derivatives","BTCF0:USTF0",1736481804791,0.8608,93780.0,93779.0,0.00459917]
["bitfinex-derivatives","BTCF0:USTF0",1736481805178,0.3608,93780.0,93779.0,0.00459917]
["bitfinex-derivatives","BTCF0:USTF0",1736481805383,0.8608,93780.0,93779.0,0.00459917]
["bitfinex-derivatives","BTCF0:USTF0",1736481806080,0.8608,93780.0,93779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736481806877,0.8608,93780.0,93779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481807079,0.8608,93780.0,93779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736481807484,0.8608,93780.0,93763.0,0.01500978]
["bitfinex-derivatives","BTCF0:USTF0",1736481807485,0.053333,93764.0,93763.0,0.01500978]
["bitfinex-derivatives","BTCF0:USTF0",1736481808188,0.553333,93764.0,93763.0,0.01500978]
["bitfinex-derivatives","BTCF0:USTF0",1736481808387,0.053334,93762.0,93761.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736481808588,0.044334,93762.0,93761.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736481808990,0.544334,93762.0,93761.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736481809379,0.044334,93762.0,93761.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736481809583,0.544334,93762.0,93761.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736481809781,0.544334,93762.0,93760.0,0.00159981]
["bitfinex-derivatives","BTCF0:USTF0",1736481809987,0.053337,93756.0,93751.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1736481810592,0.553337,93756.0,93751.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1736481811091,0.053337,93756.0,93751.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1736481811496,0.557337,93756.0,93753.0,0.00898332]
["bitfinex-derivatives","BTCF0:USTF0",1736481811897,0.057337,93756.0,93753.0,0.00898332]
["bitfinex-derivatives","BTCF0:USTF0",1736481812596,0.557337,93756.0,93753.0,0.00898332]
["bitfinex-derivatives","BTCF0:USTF0",1736481812796,0.057337,93756.0,93753.0,0.00898332]
["bitfinex-derivatives","BTCF0:USTF0",1736481812996,0.057337,93756.0,93748.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736481813194,0.053341,93749.0,93748.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736481814097,0.553341,93749.0,93748.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736481814294,0.553341,93749.0,93748.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736481814295,0.053341,93749.0,93748.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736481814491,0.553341,93749.0,93748.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736481814796,0.054341,93749.0,93748.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736481815198,0.554341,93749.0,93748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481815397,0.915141,93749.0,93748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481815598,0.415141,93749.0,93748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481815799,0.915141,93749.0,93748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481816093,0.054341,93749.0,93748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481816494,0.554341,93749.0,93748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481816688,0.054341,93749.0,93748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481816888,0.915141,93749.0,93748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481817284,0.415141,93749.0,93748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481817489,0.915141,93749.0,93748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481817894,0.415141,93749.0,93748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481818194,0.5,93749.0,93748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481818490,0.00931638,93750.0,93748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481818691,0.553341,93749.0,93748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481818993,0.053341,93749.0,93748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481819193,0.553341,93749.0,93748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481819586,0.053341,93749.0,93748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481819794,0.553341,93749.0,93748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481819998,0.5,93749.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481820197,0.053344,93745.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481820696,0.553344,93745.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481821199,0.053344,93745.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481821602,0.553344,93745.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481821800,0.553344,93745.0,93744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736481822001,0.053344,93745.0,93744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736481822498,0.553344,93745.0,93744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736481822898,0.053344,93745.0,93744.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736481823705,0.5,93748.0,93744.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736481824104,0.053342,93749.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481824405,0.5,93748.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481824795,0.053342,93749.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481824997,0.5,93748.0,93747.0,0.37017615]
["bitfinex-derivatives","BTCF0:USTF0",1736481825301,0.0872094,93770.0,93747.0,0.37017615]
["bitfinex-derivatives","BTCF0:USTF0",1736481825504,0.1405384,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481825693,0.553329,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481825892,0.053329,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481826395,0.553329,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481826705,0.053329,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481826891,0.562329,93770.0,93769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736481827991,0.559329,93770.0,93769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481828299,0.05334,93752.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481828904,0.55334,93752.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481829306,0.05334,93752.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481829501,0.55334,93752.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481829806,0.05334,93752.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481830307,0.55434,93752.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481830602,0.05434,93752.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481830798,0.55434,93752.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481830998,0.05434,93752.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481831206,0.55434,93752.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481835010,0.053344,93745.0,93740.0,0.00945159]
["bitfinex-derivatives","BTCF0:USTF0",1736481835307,0.053344,93745.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481835704,0.553344,93745.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481837001,0.553344,93745.0,93744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736481837896,0.5,93745.0,93744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736481838205,0.1,93750.0,93744.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736481838506,0.1,93750.0,93745.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736481838904,0.053344,93745.0,93744.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736481839304,0.553344,93745.0,93744.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736481839505,0.553344,93745.0,93744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736481840200,0.553344,93745.0,93744.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736481841110,0.553344,93745.0,93744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736481841413,0.553344,93745.0,93744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736481845512,0.053353,93729.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481846110,0.553353,93729.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481846712,0.554353,93729.0,93727.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736481847107,0.501,93729.0,93727.0,0.427154]
["bitfinex-derivatives","BTCF0:USTF0",1736481847313,0.001,93729.0,93727.0,0.427154]
["bitfinex-derivatives","BTCF0:USTF0",1736481848110,0.001,93729.0,93727.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736481848309,0.054353,93729.0,93727.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736481848908,0.554353,93729.0,93727.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736481849311,0.054353,93729.0,93727.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736481849615,0.054353,93729.0,93728.0,0.00014756]
["bitfinex-derivatives","BTCF0:USTF0",1736481850013,0.554353,93729.0,93728.0,0.00014756]
["bitfinex-derivatives","BTCF0:USTF0",1736481850220,0.054353,93729.0,93728.0,0.00014756]
["bitfinex-derivatives","BTCF0:USTF0",1736481850514,0.554353,93729.0,93728.0,0.00014756]
["bitfinex-derivatives","BTCF0:USTF0",1736481850902,0.554353,93729.0,93728.0,0.00414756]
["bitfinex-derivatives","BTCF0:USTF0",1736481852616,0.56261711,93729.0,93728.0,0.00414756]
["bitfinex-derivatives","BTCF0:USTF0",1736481852817,0.56261711,93729.0,93728.0,0.01114756]
["bitfinex-derivatives","BTCF0:USTF0",1736481855416,0.50926411,93729.0,93728.0,0.01114756]
["bitfinex-derivatives","BTCF0:USTF0",1736481857615,0.053349,93736.0,93733.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736481857922,0.553349,93736.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481858120,0.053349,93736.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481858715,0.553349,93736.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481859118,0.053349,93736.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481859312,0.054349,93736.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481859710,0.554349,93736.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481860026,0.054349,93736.0,93735.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736481860616,0.554349,93736.0,93735.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736481860814,0.554349,93736.0,93735.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736481861110,0.054349,93736.0,93735.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736481861616,0.554349,93736.0,93735.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736481861916,0.054349,93736.0,93735.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736481862419,0.088849,93736.0,93735.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736481862620,0.588849,93736.0,93735.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736481862813,0.088849,93736.0,93735.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736481863011,0.588849,93736.0,93735.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736481863414,0.088849,93736.0,93735.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736481863620,0.588849,93736.0,93735.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736481866609,0.59833581,93736.0,93735.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736481866811,0.59833581,93736.0,93735.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736481867013,0.59733581,93736.0,93735.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736481868722,0.59733581,93736.0,93735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736481870819,0.59733581,93736.0,93735.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736481873331,0.053353,93729.0,93728.0,0.00014756]
["bitfinex-derivatives","BTCF0:USTF0",1736481873941,0.553353,93729.0,93728.0,0.00014756]
["bitfinex-derivatives","BTCF0:USTF0",1736481874442,0.053353,93729.0,93728.0,0.00314756]
["bitfinex-derivatives","BTCF0:USTF0",1736481874645,0.553353,93729.0,93728.0,0.00314756]
["bitfinex-derivatives","BTCF0:USTF0",1736481874846,0.053353,93729.0,93728.0,0.00314756]
["bitfinex-derivatives","BTCF0:USTF0",1736481875341,0.553353,93729.0,93728.0,0.00314756]
["bitfinex-derivatives","BTCF0:USTF0",1736481875546,0.053353,93729.0,93728.0,0.00314756]
["bitfinex-derivatives","BTCF0:USTF0",1736481875945,0.553353,93729.0,93728.0,0.00314756]
["bitfinex-derivatives","BTCF0:USTF0",1736481876248,0.053353,93729.0,93728.0,0.00414756]
["bitfinex-derivatives","BTCF0:USTF0",1736481876546,0.553353,93729.0,93728.0,0.00414756]
["bitfinex-derivatives","BTCF0:USTF0",1736481876738,0.053353,93729.0,93728.0,0.00414756]
["bitfinex-derivatives","BTCF0:USTF0",1736481877142,0.553353,93729.0,93728.0,0.00414756]
["bitfinex-derivatives","BTCF0:USTF0",1736481877545,0.053353,93729.0,93728.0,0.00414756]
["bitfinex-derivatives","BTCF0:USTF0",1736481877745,0.553353,93729.0,93728.0,0.00414756]
["bitfinex-derivatives","BTCF0:USTF0",1736481883544,0.55325014,93729.0,93728.0,0.00414756]
["bitfinex-derivatives","BTCF0:USTF0",1736481884045,0.55325014,93729.0,93728.0,0.36494756]
["bitfinex-derivatives","BTCF0:USTF0",1736481886340,0.5,93729.0,93728.0,0.36494756]
["bitfinex-derivatives","BTCF0:USTF0",1736481886540,0.329,93729.0,93728.0,0.36494756]
["bitfinex-derivatives","BTCF0:USTF0",1736481886841,0.053346,93741.0,93731.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736481887050,0.053346,93741.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481887454,0.553346,93741.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481887648,0.053346,93741.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481888040,0.553346,93741.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481888451,0.053346,93741.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481888650,0.053346,93741.0,93731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481888651,0.053351,93732.0,93731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481889348,0.553351,93732.0,93731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736481889555,0.5,93732.0,93728.0,0.36194756]
["bitfinex-derivatives","BTCF0:USTF0",1736481889748,0.053353,93729.0,93728.0,0.36194756]
["bitfinex-derivatives","BTCF0:USTF0",1736481890056,0.053353,93729.0,93728.0,0.36094756]
["bitfinex-derivatives","BTCF0:USTF0",1736481890257,0.553353,93729.0,93728.0,0.36094756]
["bitfinex-derivatives","BTCF0:USTF0",1736481890957,0.553353,93729.0,93728.0,0.36494756]
["bitfinex-derivatives","BTCF0:USTF0",1736481891855,0.553353,93729.0,93728.0,0.31494756]
["bitfinex-derivatives","BTCF0:USTF0",1736481892259,0.37523226,93729.0,93728.0,0.31494756]
["bitfinex-derivatives","BTCF0:USTF0",1736481892555,0.42858526,93729.0,93728.0,0.31494756]
["bitfinex-derivatives","BTCF0:USTF0",1736481893351,0.43847577,93729.0,93728.0,0.31494756]
["bitfinex-derivatives","BTCF0:USTF0",1736481893752,0.42858526,93729.0,93728.0,0.31494756]
["bitfinex-derivatives","BTCF0:USTF0",1736481901263,0.42858526,93729.0,93728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736481902450,0.42858526,93729.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481902451,0.053356,93724.0,93715.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736481902650,0.053356,93723.0,93715.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736481903063,0.553356,93723.0,93715.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736481903265,0.5,93723.0,93715.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736481903561,0.5,93719.0,93715.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736481903769,0.053357,93721.0,93715.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1736481904067,0.5,93719.0,93715.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1736481904565,0.053357,93721.0,93715.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1736481904758,0.5,93719.0,93715.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1736481904960,0.053357,93721.0,93715.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1736481905158,0.053357,93721.0,93715.0,0.057361]
["bitfinex-derivatives","BTCF0:USTF0",1736481905459,0.5,93719.0,93715.0,0.057361]
["bitfinex-derivatives","BTCF0:USTF0",1736481905652,0.053357,93721.0,93715.0,0.057361]
["bitfinex-derivatives","BTCF0:USTF0",1736481905857,0.5,93719.0,93715.0,0.057361]
["bitfinex-derivatives","BTCF0:USTF0",1736481906059,0.5,93719.0,93715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736481906259,0.053354,93727.0,93722.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736481906658,0.553354,93727.0,93722.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736481907066,0.053354,93727.0,93722.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736481907654,0.553354,93727.0,93722.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736481908868,0.501,93727.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481909167,0.001,93727.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481909558,0.501,93727.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481909761,0.001,93727.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481909968,0.50056001,93729.0,93727.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736481910161,0.50056001,93729.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481910162,0.053346,93741.0,93728.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736481910471,0.053347,93740.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481911368,0.553347,93740.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481911971,0.553347,93740.0,93738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736481912166,0.553347,93740.0,93738.0,0.416147]
["bitfinex-derivatives","BTCF0:USTF0",1736481913072,0.553347,93740.0,93738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736481914073,0.553347,93740.0,93738.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736481914573,0.555347,93740.0,93738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736481914970,0.0341,93739.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481915164,0.0341,93739.0,93733.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736481915359,0.053349,93737.0,93733.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736481916268,0.553349,93737.0,93733.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736481916668,0.053349,93737.0,93733.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736481916876,0.553349,93737.0,93733.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736481917075,0.5,93737.0,93733.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736481917276,0.05335,93735.0,93733.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736481917476,0.5,93737.0,93736.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736481917671,0.053346,93741.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481917865,0.053346,93741.0,93738.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736481918269,0.553346,93741.0,93738.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736481918469,0.5,93740.0,93738.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736481918971,0.053346,93741.0,93738.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736481919181,0.5,93740.0,93738.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736481919578,0.053344,93745.0,93741.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736481920073,0.053344,93745.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481920074,0.5,93745.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481920273,0.5,93745.0,93743.0,0.414145]
["bitfinex-derivatives","BTCF0:USTF0",1736481920574,0.153341,93750.0,93745.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736481920775,0.053342,93749.0,93745.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736481920972,0.053342,93749.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481921172,0.5,93749.0,93747.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736481921369,0.50056001,93749.0,93747.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736481922273,0.5,93749.0,93747.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736481922476,0.1,93750.0,93749.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736481922978,0.6,93750.0,93749.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736481923984,0.601,93750.0,93749.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736481926166,0.1,93750.0,93749.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736481929377,0.6,93750.0,93749.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736481929575,0.5,93746.0,93743.0,0.3718356]
["bitfinex-derivatives","BTCF0:USTF0",1736481929776,0.5,93746.0,93744.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736481929972,0.126241,93749.0,93744.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736481930183,0.5,93746.0,93744.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736481930685,0.126241,93749.0,93744.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736481930875,0.5,93746.0,93744.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736481931173,0.126241,93749.0,93744.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1736481931369,0.30586435,93746.0,93744.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1736481931779,0.0729,93749.0,93747.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736481932370,0.5729,93749.0,93747.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736481932776,0.0729,93749.0,93747.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736481932985,0.5729,93749.0,93747.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736481933389,0.0729,93749.0,93747.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736481933679,0.5729,93749.0,93747.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736481934083,0.003,93749.0,93747.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736481934285,0.003,93749.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481936481,0.1,93750.0,93749.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736481941102,0.1,93750.0,93749.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1736481947006,0.101,93750.0,93749.0,0.419141]
["bitfinex-derivatives","BTCF0:USTF0",1736481947609,0.1,93750.0,93749.0,0.418141]
["bitfinex-derivatives","BTCF0:USTF0",1736481948002,0.1,93750.0,93749.0,0.420141]
["bitfinex-derivatives","BTCF0:USTF0",1736481950910,0.1,93750.0,93749.0,0.421141]
["bitfinex-derivatives","BTCF0:USTF0",1736481952006,0.1,93750.0,93749.0,0.420141]
["bitfinex-derivatives","BTCF0:USTF0",1736481952402,0.6,93750.0,93749.0,0.415141]
["bitfinex-derivatives","BTCF0:USTF0",1736481952608,0.1,93750.0,93749.0,0.419141]
["bitfinex-derivatives","BTCF0:USTF0",1736481953113,0.1,93750.0,93749.0,0.417141]
["bitfinex-derivatives","BTCF0:USTF0",1736481953311,0.6,93750.0,93749.0,0.417141]
["bitfinex-derivatives","BTCF0:USTF0",1736481953711,0.1,93750.0,93749.0,0.417141]
["bitfinex-derivatives","BTCF0:USTF0",1736481954318,0.6,93750.0,93749.0,0.417141]
["bitfinex-derivatives","BTCF0:USTF0",1736481954505,0.1,93750.0,93749.0,0.417141]
["bitfinex-derivatives","BTCF0:USTF0",1736481954702,0.6,93750.0,93749.0,0.416141]
["bitfinex-derivatives","BTCF0:USTF0",1736481955014,0.1,93750.0,93749.0,0.417141]
["bitfinex-derivatives","BTCF0:USTF0",1736481955415,0.6,93750.0,93749.0,0.417141]
["bitfinex-derivatives","BTCF0:USTF0",1736481955715,0.1,93750.0,93749.0,0.416141]
["bitfinex-derivatives","BTCF0:USTF0",1736481955911,0.6,93750.0,93749.0,0.416141]
["bitfinex-derivatives","BTCF0:USTF0",1736481956214,0.1,93750.0,93749.0,0.416141]
["bitfinex-derivatives","BTCF0:USTF0",1736481956614,0.6,93750.0,93749.0,0.416141]
["bitfinex-derivatives","BTCF0:USTF0",1736481956807,0.1,93750.0,93749.0,0.416141]
["bitfinex-derivatives","BTCF0:USTF0",1736481957007,0.6,93750.0,93749.0,0.416141]
["bitfinex-derivatives","BTCF0:USTF0",1736481957316,0.1,93750.0,93749.0,0.416141]
["bitfinex-derivatives","BTCF0:USTF0",1736481957517,0.1,93750.0,93749.0,0.415141]
["bitfinex-derivatives","BTCF0:USTF0",1736481957716,0.6,93750.0,93749.0,0.416141]
["bitfinex-derivatives","BTCF0:USTF0",1736481958222,0.1,93750.0,93749.0,0.416141]
["bitfinex-derivatives","BTCF0:USTF0",1736481958407,0.6,93750.0,93749.0,0.416141]
["bitfinex-derivatives","BTCF0:USTF0",1736481958603,0.6,93750.0,93749.0,0.415141]
["bitfinex-derivatives","BTCF0:USTF0",1736481958808,0.1,93750.0,93749.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1736481959010,0.6,93750.0,93749.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1736481959412,0.1,93750.0,93749.0,0.415141]
["bitfinex-derivatives","BTCF0:USTF0",1736481959612,0.6,93750.0,93749.0,0.415141]
["bitfinex-derivatives","BTCF0:USTF0",1736481959912,0.1,93750.0,93749.0,0.415141]
["bitfinex-derivatives","BTCF0:USTF0",1736481960215,0.6,93750.0,93749.0,0.415141]
["bitfinex-derivatives","BTCF0:USTF0",1736481960420,0.1,93750.0,93749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736481960619,0.6,93750.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481960818,0.053343,93746.0,93732.0,0.37076122]
["bitfinex-derivatives","BTCF0:USTF0",1736481961016,0.053343,93746.0,93742.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736481961313,0.3608,93745.0,93737.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736481961514,0.053347,93739.0,93737.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736481961910,0.053347,93739.0,93730.0,0.00160021]
["bitfinex-derivatives","BTCF0:USTF0",1736481961911,0.053351,93732.0,93730.0,0.00160021]
["bitfinex-derivatives","BTCF0:USTF0",1736481962116,0.0353,93731.0,93726.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736481962512,0.5,93721.0,93720.0,0.4480094]
["bitfinex-derivatives","BTCF0:USTF0",1736481962715,0.5,93721.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481963612,0.5,93721.0,93720.0,0.414158]
["bitfinex-derivatives","BTCF0:USTF0",1736481963813,0.501,93721.0,93720.0,0.421158]
["bitfinex-derivatives","BTCF0:USTF0",1736481964522,0.501,93721.0,93720.0,0.424158]
["bitfinex-derivatives","BTCF0:USTF0",1736481964716,0.501,93721.0,93720.0,0.458758]
["bitfinex-derivatives","BTCF0:USTF0",1736481964921,0.001,93721.0,93720.0,0.493858]
["bitfinex-derivatives","BTCF0:USTF0",1736481970826,0.001,93721.0,93720.0,0.854658]
["bitfinex-derivatives","BTCF0:USTF0",1736481971826,0.001,93721.0,93720.0,0.819558]
["bitfinex-derivatives","BTCF0:USTF0",1736481972331,0.001,93721.0,93720.0,0.784958]
["bitfinex-derivatives","BTCF0:USTF0",1736481978029,0.001,93721.0,93720.0,0.063358]
["bitfinex-derivatives","BTCF0:USTF0",1736481978328,0.001,93721.0,93720.0,0.424158]
["bitfinex-derivatives","BTCF0:USTF0",1736481984635,0.054357,93721.0,93720.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736481985436,0.554357,93721.0,93720.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736481985637,0.054357,93721.0,93720.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736481985837,0.555357,93721.0,93720.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736481986335,0.057357,93721.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481986537,0.557357,93721.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481986939,0.057357,93721.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481987141,0.557357,93721.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481987440,0.057357,93721.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481987634,0.557357,93721.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481987935,0.057357,93721.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481988238,0.557357,93721.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481988639,0.057357,93721.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481988843,0.557357,93721.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481989231,0.057357,93721.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481989435,0.557357,93721.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736481990227,0.557357,93721.0,93717.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736481990228,0.053359,93719.0,93717.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736481990837,0.553359,93719.0,93717.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736481991343,0.053359,93719.0,93717.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736481991544,0.553359,93719.0,93717.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736481991736,0.053359,93719.0,93717.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736481991930,0.555359,93719.0,93717.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736481992340,0.055359,93719.0,93717.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736481992642,0.555359,93719.0,93717.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736481992843,0.055359,93719.0,93717.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736481993240,0.555359,93719.0,93717.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736481995243,0.502,93719.0,93717.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736481995544,0.002,93719.0,93717.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736481996040,0.502,93719.0,93717.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736481996237,0.002,93719.0,93718.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736481996637,0.5401,93739.0,93719.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736481996837,0.0401,93739.0,93737.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736481997039,0.5401,93739.0,93737.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736481997345,0.0401,93739.0,93737.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736481997548,0.1,93750.0,93743.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736481997843,0.1,93750.0,93744.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1736481998046,0.053342,93749.0,93744.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736481998745,0.553342,93749.0,93744.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1736481998936,0.053342,93749.0,93744.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1736481999136,0.553342,93749.0,93745.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736481999632,0.053342,93749.0,93745.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736481999843,0.553342,93749.0,93745.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736482000240,0.1,93750.0,93749.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736482000545,0.102,93750.0,93749.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736482000733,0.602,93750.0,93749.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736482000935,0.1,93750.0,93749.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736482001250,0.6,93750.0,93749.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736482001460,0.6,93750.0,93749.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1736482001661,0.103,93750.0,93749.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1736482002454,0.601,93750.0,93749.0,0.424141]
["bitfinex-derivatives","BTCF0:USTF0",1736482002652,0.101,93750.0,93749.0,0.424141]
["bitfinex-derivatives","BTCF0:USTF0",1736482003054,0.101,93750.0,93749.0,0.423141]
["bitfinex-derivatives","BTCF0:USTF0",1736482003257,0.601,93750.0,93749.0,0.423141]
["bitfinex-derivatives","BTCF0:USTF0",1736482003555,0.101,93750.0,93749.0,0.423141]
["bitfinex-derivatives","BTCF0:USTF0",1736482004162,0.101,93750.0,93749.0,0.43137806]
["bitfinex-derivatives","BTCF0:USTF0",1736482004762,0.1,93750.0,93749.0,0.42637806]
["bitfinex-derivatives","BTCF0:USTF0",1736482004962,0.1,93750.0,93749.0,0.43037806]
["bitfinex-derivatives","BTCF0:USTF0",1736482005360,0.1,93750.0,93749.0,0.42637806]
["bitfinex-derivatives","BTCF0:USTF0",1736482005663,0.1,93750.0,93749.0,0.43037806]
["bitfinex-derivatives","BTCF0:USTF0",1736482007865,0.1,93750.0,93749.0,0.42837806]
["bitfinex-derivatives","BTCF0:USTF0",1736482008056,0.101,93750.0,93749.0,0.64807806]
["bitfinex-derivatives","BTCF0:USTF0",1736482008559,0.1,93750.0,93749.0,0.64307806]
["bitfinex-derivatives","BTCF0:USTF0",1736482008760,0.1,93750.0,93749.0,0.64707806]
["bitfinex-derivatives","BTCF0:USTF0",1736482011757,0.1,93750.0,93749.0,0.64307806]
["bitfinex-derivatives","BTCF0:USTF0",1736482011957,0.101,93750.0,93749.0,0.64607806]
["bitfinex-derivatives","BTCF0:USTF0",1736482012258,0.101,93750.0,93749.0,0.64807806]
["bitfinex-derivatives","BTCF0:USTF0",1736482012456,0.1,93750.0,93749.0,0.64707806]
["bitfinex-derivatives","BTCF0:USTF0",1736482012966,0.1,93750.0,93749.0,0.64307806]
["bitfinex-derivatives","BTCF0:USTF0",1736482013168,0.101,93750.0,93749.0,0.64807806]
["bitfinex-derivatives","BTCF0:USTF0",1736482015767,0.1,93750.0,93749.0,0.64707806]
["bitfinex-derivatives","BTCF0:USTF0",1736482016458,0.101,93750.0,93749.0,0.64807806]
["bitfinex-derivatives","BTCF0:USTF0",1736482017667,0.101,93750.0,93749.0,0.28727806]
["bitfinex-derivatives","BTCF0:USTF0",1736482017865,0.101,93750.0,93749.0,1.00887806]
["bitfinex-derivatives","BTCF0:USTF0",1736482018170,0.1,93750.0,93749.0,1.00787806]
["bitfinex-derivatives","BTCF0:USTF0",1736482019865,0.43736528,93758.0,93757.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736482020170,0.43736528,93758.0,93757.0,0.414137]
["bitfinex-derivatives","BTCF0:USTF0",1736482021669,0.43736528,93758.0,93757.0,0.630837]
["bitfinex-derivatives","BTCF0:USTF0",1736482021973,0.5,93764.0,93763.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736482022273,0.06350464,93785.0,93763.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736482022274,0.6,93775.0,93774.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736482022473,0.6,93775.0,93774.0,0.414127]
["bitfinex-derivatives","BTCF0:USTF0",1736482022670,0.1,93775.0,93774.0,0.414127]
["bitfinex-derivatives","BTCF0:USTF0",1736482023976,0.1,93775.0,93774.0,0.630827]
["bitfinex-derivatives","BTCF0:USTF0",1736482024371,0.00056001,93792.0,93791.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736482024672,0.0399,93796.0,93795.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482026068,0.0489,93796.0,93795.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1736482026873,0.0489,93796.0,93795.0,0.06494521]
["bitfinex-derivatives","BTCF0:USTF0",1736482027764,0.0489,93796.0,93795.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1736482027765,0.5489,93796.0,93795.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1736482028277,0.0529,93796.0,93795.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1736482028481,0.5529,93796.0,93795.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1736482028778,0.0529,93796.0,93795.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1736482029076,0.5529,93796.0,93795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736482029272,0.0529,93796.0,93795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736482029474,0.5529,93796.0,93795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736482029672,0.5878,93796.0,93795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736482029876,0.0878,93796.0,93795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736482030066,0.5878,93796.0,93795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736482030870,0.5878,93796.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482030871,0.05332,93788.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482031378,0.053317,93792.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482031575,0.053317,93792.0,93785.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736482031576,0.5,93788.0,93785.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736482031774,0.053317,93792.0,93785.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736482031978,0.002,93788.0,93785.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736482032279,0.008,93788.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736482032872,0.002,93788.0,93785.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736482034573,0.55387901,93789.0,93785.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736482034768,0.008,93788.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736482035481,0.508,93788.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736482035681,0.008,93788.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736482035885,0.508,93788.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736482036182,0.506,93788.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736482036381,0.508,93788.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736482036579,0.508,93788.0,93786.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736482037674,0.508,93788.0,93786.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1736482040287,0.561319,93788.0,93786.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1736482041985,0.561319,93788.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736482042287,0.57196509,93788.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736482042697,0.51864609,93788.0,93780.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1736482042888,0.053323,93781.0,93773.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736482043082,0.053326,93776.0,93773.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736482043390,0.090627,93775.0,93773.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736482043792,0.0373,93775.0,93772.0,0.00159945]
["bitfinex-derivatives","BTCF0:USTF0",1736482043993,0.053333,93763.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482044178,0.5,93765.0,93763.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736482044179,0.50056001,93765.0,93763.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736482044382,0.0373,93775.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482044582,0.0373,93775.0,93773.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736482045076,0.5373,93775.0,93773.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736482045276,0.0373,93775.0,93773.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736482045483,0.5373,93775.0,93773.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736482045883,0.0393,93775.0,93773.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736482046091,0.5393,93775.0,93773.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736482046482,0.0393,93775.0,93773.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736482046787,0.592627,93775.0,93773.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736482047290,0.094627,93775.0,93773.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736482047590,0.592627,93775.0,93773.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736482047794,0.092627,93775.0,93773.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736482048090,0.594627,93775.0,93773.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736482048290,0.094627,93775.0,93773.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736482048490,0.095627,93775.0,93773.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736482048690,0.595627,93775.0,93773.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736482048992,0.095627,93775.0,93773.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736482049192,0.595627,93775.0,93773.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736482049385,0.591627,93775.0,93773.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736482049587,0.595627,93775.0,93773.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736482049987,0.591627,93775.0,93773.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736482050201,0.595627,93775.0,93773.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736482050495,0.595627,93775.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482050685,0.505,93775.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482050886,0.005,93775.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482051191,0.005,93775.0,93774.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1736482051886,0.004,93775.0,93774.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1736482052284,0.50056001,93778.0,93774.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1736482052494,0.004,93775.0,93774.0,0.091027]
["bitfinex-derivatives","BTCF0:USTF0",1736482052795,0.004,93775.0,93774.0,0.451827]
["bitfinex-derivatives","BTCF0:USTF0",1736482053089,0.00064,93778.0,93777.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736482053294,0.0351,93792.0,93786.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736482053698,0.5351,93792.0,93786.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736482053998,0.0351,93792.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482054188,0.5351,93792.0,93787.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736482054586,0.053318,93791.0,93787.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736482054783,0.053319,93789.0,93787.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736482054989,0.05332,93787.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482055396,0.55332,93787.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482055793,0.05332,93787.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482056095,0.55332,93787.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736482056500,0.05832,93787.0,93783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736482056692,0.55832,93787.0,93783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736482057090,0.05832,93787.0,93783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736482057291,0.55832,93787.0,93783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736482057597,0.05832,93787.0,93783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736482057988,0.55832,93787.0,93783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736482058188,0.06032,93787.0,93783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736482058693,0.56032,93787.0,93784.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736482058993,0.007,93787.0,93785.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736482059186,0.507,93787.0,93785.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736482059584,0.007,93787.0,93785.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736482059792,0.507,93787.0,93785.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736482059994,0.507,93787.0,93786.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736482060197,0.008,93787.0,93786.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1736482061393,0.006,93787.0,93786.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1736482061590,0.008,93787.0,93786.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1736482062591,0.008,93787.0,93786.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1736482070207,0.008,93787.0,93786.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736482070698,0.508,93787.0,93786.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736482072722,0.508,93787.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736482073402,0.5835,93787.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736482079711,0.5835,93787.0,93785.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736482080221,0.5775,93787.0,93785.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736482080510,0.5835,93787.0,93785.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736482081011,0.5825,93787.0,93785.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736482081411,0.5805,93787.0,93785.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736482081712,0.5825,93787.0,93785.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736482083515,0.5755,93787.0,93785.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736482083709,0.5775,93787.0,93785.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736482084205,0.5755,93787.0,93785.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736482085110,0.5755,93787.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482085304,0.053321,93785.0,93774.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736482085503,0.053324,93780.0,93768.0,0.01069105]
["bitfinex-derivatives","BTCF0:USTF0",1736482085809,0.038,93779.0,93776.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736482086208,0.05333,93771.0,93770.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736482087410,0.501,93771.0,93770.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736482087608,0.001,93771.0,93770.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736482087802,0.501,93771.0,93770.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736482088213,0.053331,93768.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482088518,0.053331,93768.0,93765.0,0.414132]
["bitfinex-derivatives","BTCF0:USTF0",1736482088711,0.053331,93768.0,93765.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1736482088907,0.053331,93768.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482089109,0.553331,93768.0,93760.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736482089415,0.053331,93768.0,93760.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736482089607,0.553331,93768.0,93760.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736482089911,0.053331,93768.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482090110,0.553331,93768.0,93762.0,0.414134]
["bitfinex-derivatives","BTCF0:USTF0",1736482090313,0.553331,93768.0,93762.0,0.415214]
["bitfinex-derivatives","BTCF0:USTF0",1736482090513,0.06400943,93768.0,93762.0,0.415214]
["bitfinex-derivatives","BTCF0:USTF0",1736482090815,0.06400943,93768.0,93762.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736482090816,0.56600943,93768.0,93762.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736482091020,0.06600943,93768.0,93762.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736482091407,0.56700943,93768.0,93762.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736482091604,0.06700943,93768.0,93762.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736482092011,0.56900943,93768.0,93762.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736482092221,0.56800943,93768.0,93762.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736482092414,0.57000943,93768.0,93762.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736482093914,0.57100943,93768.0,93762.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736482096722,0.560331,93768.0,93753.0,0.01070188]
["bitfinex-derivatives","BTCF0:USTF0",1736482097026,0.560331,93768.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482097215,0.561331,93768.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482097725,0.508,93768.0,93766.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736482098222,0.508,93768.0,93766.0,0.414132]
["bitfinex-derivatives","BTCF0:USTF0",1736482098425,0.505,93768.0,93766.0,0.415212]
["bitfinex-derivatives","BTCF0:USTF0",1736482098622,0.507,93768.0,93766.0,0.415212]
["bitfinex-derivatives","BTCF0:USTF0",1736482099127,0.509,93768.0,93766.0,0.415212]
["bitfinex-derivatives","BTCF0:USTF0",1736482099424,0.507,93768.0,93767.0,0.01403062]
["bitfinex-derivatives","BTCF0:USTF0",1736482099617,0.507,93768.0,93767.0,0.00359963]
["bitfinex-derivatives","BTCF0:USTF0",1736482100825,0.505,93768.0,93767.0,0.00359963]
["bitfinex-derivatives","BTCF0:USTF0",1736482101030,0.505,93768.0,93767.0,0.00259963]
["bitfinex-derivatives","BTCF0:USTF0",1736482102021,0.5,93768.0,93767.0,0.00459963]
["bitfinex-derivatives","BTCF0:USTF0",1736482102427,0.053327,93774.0,93768.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736482102733,0.5,93768.0,93767.0,0.05793063]
["bitfinex-derivatives","BTCF0:USTF0",1736482103030,0.053327,93774.0,93767.0,0.00459963]
["bitfinex-derivatives","BTCF0:USTF0",1736482103329,0.053328,93772.0,93770.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736482104214,0.553328,93772.0,93770.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736482104424,0.053328,93772.0,93770.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736482104824,0.554328,93772.0,93770.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736482105023,0.057328,93772.0,93770.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736482105525,0.557328,93772.0,93770.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736482105725,0.057328,93772.0,93770.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736482105928,0.557328,93772.0,93770.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736482106335,0.057328,93772.0,93770.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736482106630,0.557328,93772.0,93770.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736482106832,0.057328,93772.0,93770.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736482107033,0.557328,93772.0,93770.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736482107623,0.554328,93772.0,93770.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736482107934,0.557328,93772.0,93770.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736482108232,0.553328,93772.0,93770.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736482108528,0.556328,93772.0,93770.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736482108736,0.503,93772.0,93770.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736482109126,0.30640262,93772.0,93770.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736482109629,0.30740262,93772.0,93770.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736482111325,0.30540262,93772.0,93770.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736482111730,0.002,93772.0,93770.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736482112034,0.5,93772.0,93770.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1736482112234,0.053327,93775.0,93770.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1736482112433,0.053327,93775.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482112834,0.553327,93775.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482113225,0.053327,93775.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482113423,0.553327,93775.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482113827,0.053327,93775.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482114028,0.553327,93775.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482114433,0.053327,93775.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482114636,0.554327,93775.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482115043,0.057327,93775.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482115245,0.557327,93775.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482118631,0.053329,93771.0,93770.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736482118941,0.05333,93770.0,93767.0,0.00159963]
["bitfinex-derivatives","BTCF0:USTF0",1736482120038,0.55333,93770.0,93767.0,0.00159963]
["bitfinex-derivatives","BTCF0:USTF0",1736482120426,0.05333,93770.0,93767.0,0.00159963]
["bitfinex-derivatives","BTCF0:USTF0",1736482120631,0.55333,93770.0,93767.0,0.00159963]
["bitfinex-derivatives","BTCF0:USTF0",1736482120832,0.55433,93770.0,93767.0,0.00159963]
["bitfinex-derivatives","BTCF0:USTF0",1736482121026,0.05433,93770.0,93767.0,0.00159963]
["bitfinex-derivatives","BTCF0:USTF0",1736482121336,0.55433,93770.0,93767.0,0.00159963]
["bitfinex-derivatives","BTCF0:USTF0",1736482122241,0.05333,93769.0,93767.0,0.00159963]
["bitfinex-derivatives","BTCF0:USTF0",1736482122935,0.55333,93769.0,93767.0,0.00159963]
["bitfinex-derivatives","BTCF0:USTF0",1736482123340,0.05333,93769.0,93767.0,0.00159963]
["bitfinex-derivatives","BTCF0:USTF0",1736482123643,0.05433,93769.0,93767.0,0.05493063]
["bitfinex-derivatives","BTCF0:USTF0",1736482123836,0.55433,93769.0,93767.0,0.05493063]
["bitfinex-derivatives","BTCF0:USTF0",1736482124234,0.05433,93769.0,93767.0,0.05493063]
["bitfinex-derivatives","BTCF0:USTF0",1736482124837,0.55433,93769.0,93767.0,0.05493063]
["bitfinex-derivatives","BTCF0:USTF0",1736482125046,0.05433,93769.0,93767.0,0.05493063]
["bitfinex-derivatives","BTCF0:USTF0",1736482125638,0.55433,93769.0,93767.0,0.05493063]
["bitfinex-derivatives","BTCF0:USTF0",1736482125937,0.05433,93769.0,93767.0,0.05493063]
["bitfinex-derivatives","BTCF0:USTF0",1736482126138,0.05333,93769.0,93767.0,0.05493063]
["bitfinex-derivatives","BTCF0:USTF0",1736482126643,0.55333,93769.0,93767.0,0.05493063]
["bitfinex-derivatives","BTCF0:USTF0",1736482126843,0.05433,93769.0,93767.0,0.05493063]
["bitfinex-derivatives","BTCF0:USTF0",1736482127531,0.55433,93769.0,93767.0,0.05493063]
["bitfinex-derivatives","BTCF0:USTF0",1736482127735,0.05433,93769.0,93767.0,0.05493063]
["bitfinex-derivatives","BTCF0:USTF0",1736482128336,0.55433,93769.0,93767.0,0.05493063]
["bitfinex-derivatives","BTCF0:USTF0",1736482128645,0.05433,93769.0,93767.0,0.00159963]
["bitfinex-derivatives","BTCF0:USTF0",1736482129046,0.3608,93768.0,93767.0,0.00159963]
["bitfinex-derivatives","BTCF0:USTF0",1736482129240,0.3608,93768.0,93755.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736482129241,0.05334,93751.0,93749.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736482129944,0.55334,93751.0,93749.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736482130340,0.5,93750.0,93749.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736482130646,0.05334,93751.0,93749.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736482131448,0.55334,93751.0,93749.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736482131641,0.55334,93751.0,93749.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1736482131839,0.5,93750.0,93749.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1736482132146,0.05334,93751.0,93749.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1736482132346,0.5,93750.0,93749.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736482132751,0.05334,93751.0,93749.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1736482132940,0.5,93750.0,93749.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1736482133348,0.05334,93751.0,93749.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1736482133539,0.5,93750.0,93749.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1736482133938,0.05334,93751.0,93749.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1736482134139,0.5,93750.0,93749.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1736482134650,0.05334,93751.0,93749.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1736482134943,0.5,93750.0,93749.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1736482135149,0.05334,93751.0,93749.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1736482135448,0.5,93750.0,93749.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1736482135749,0.05334,93751.0,93749.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1736482136149,0.5,93750.0,93749.0,0.416141]
["bitfinex-derivatives","BTCF0:USTF0",1736482136451,0.05334,93751.0,93749.0,0.416141]
["bitfinex-derivatives","BTCF0:USTF0",1736482136841,0.5,93750.0,93749.0,0.416141]
["bitfinex-derivatives","BTCF0:USTF0",1736482137154,0.05334,93751.0,93749.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1736482137541,0.5,93750.0,93749.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1736482137749,0.05334,93751.0,93749.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1736482138047,0.5,93750.0,93749.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1736482138351,0.05334,93751.0,93749.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1736482138651,0.5,93750.0,93749.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1736482139048,0.05334,93751.0,93749.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1736482139252,0.5,93750.0,93749.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1736482139652,0.05334,93751.0,93749.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1736482139844,0.5,93750.0,93749.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1736482140046,0.5,93750.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482140259,0.5,93750.0,93742.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736482140260,0.0725,93750.0,93742.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736482140447,0.6084,93750.0,93742.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736482140742,0.5,93749.0,93742.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736482141047,0.1084,93750.0,93742.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736482141445,0.5,93749.0,93742.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736482141648,0.053344,93744.0,93742.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736482141851,0.053344,93744.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482141852,0.053345,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482142053,0.053347,93739.0,93738.0,0.00159978]
["bitfinex-derivatives","BTCF0:USTF0",1736482142650,0.553347,93739.0,93738.0,0.00159978]
["bitfinex-derivatives","BTCF0:USTF0",1736482142857,0.053347,93739.0,93738.0,0.00159978]
["bitfinex-derivatives","BTCF0:USTF0",1736482143238,0.553347,93739.0,93735.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736482143449,0.049347,93739.0,93738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482143750,0.549347,93739.0,93738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482144140,0.049347,93739.0,93738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482144341,0.549347,93739.0,93738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482145654,0.549347,93739.0,93738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736482146547,0.501,93739.0,93738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736482146851,0.001,93739.0,93738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736482147245,0.501,93739.0,93738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736482147444,0.001,93739.0,93738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736482147855,0.501,93739.0,93738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736482148153,0.001,93739.0,93738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736482148545,0.5,93747.0,93738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736482148745,0.5,93747.0,93746.0,0.414143]
["bitfinex-derivatives","BTCF0:USTF0",1736482149053,0.053338,93756.0,93749.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736482149247,0.053338,93755.0,93749.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736482149754,0.053338,93755.0,93753.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736482149958,0.00060001,93756.0,93755.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736482150159,0.092733,93764.0,93757.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736482150457,0.8608,93759.0,93757.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736482150657,0.3608,93759.0,93757.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736482150956,0.8608,93759.0,93757.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736482151160,0.3608,93759.0,93757.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736482151657,0.8608,93759.0,93757.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736482151851,0.3608,93759.0,93757.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736482152049,0.8608,93759.0,93757.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736482152352,0.3608,93759.0,93757.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736482152545,0.3628,93759.0,93757.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736482152746,0.8628,93759.0,93757.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736482153146,0.3628,93759.0,93757.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736482153345,0.8628,93759.0,93757.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736482153548,0.8638,93759.0,93757.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736482153755,0.3638,93759.0,93757.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736482153955,0.8618,93759.0,93757.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736482154346,0.3618,93759.0,93757.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736482154549,0.8618,93759.0,93757.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736482154853,0.3608,93759.0,93757.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736482155274,0.8608,93759.0,93757.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736482155648,0.3608,93759.0,93757.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736482155953,0.8608,93759.0,93757.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736482156157,0.3608,93759.0,93757.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736482156456,0.8618,93759.0,93757.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736482156656,0.3618,93759.0,93757.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736482157045,0.5,93759.0,93757.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736482157250,0.053335,93760.0,93757.0,0.06371054]
["bitfinex-derivatives","BTCF0:USTF0",1736482157556,0.5,93759.0,93757.0,0.06371054]
["bitfinex-derivatives","BTCF0:USTF0",1736482157952,0.053335,93760.0,93757.0,0.06371054]
["bitfinex-derivatives","BTCF0:USTF0",1736482158145,0.5,93759.0,93757.0,0.06371054]
["bitfinex-derivatives","BTCF0:USTF0",1736482158547,0.053335,93760.0,93757.0,0.06371054]
["bitfinex-derivatives","BTCF0:USTF0",1736482158846,0.5,93759.0,93757.0,0.06371054]
["bitfinex-derivatives","BTCF0:USTF0",1736482159249,0.053335,93760.0,93757.0,0.06371054]
["bitfinex-derivatives","BTCF0:USTF0",1736482159452,0.5,93759.0,93757.0,0.06371054]
["bitfinex-derivatives","BTCF0:USTF0",1736482159848,0.0394,93764.0,93749.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736482160051,0.5,93759.0,93749.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736482160456,0.5,93754.0,93749.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736482160646,0.053334,93763.0,93749.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736482160855,0.053339,93754.0,93749.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736482161056,0.553339,93754.0,93749.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736482161256,0.05334,93753.0,93749.0,0.06402536]
["bitfinex-derivatives","BTCF0:USTF0",1736482161850,0.55334,93753.0,93750.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736482162155,0.05334,93753.0,93750.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736482162762,0.55334,93753.0,93750.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736482163163,0.05334,93753.0,93750.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736482163558,0.05334,93753.0,93750.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1736482163764,0.55334,93753.0,93750.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1736482164155,0.05334,93753.0,93750.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1736482164757,0.55334,93753.0,93750.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1736482165169,0.05334,93753.0,93751.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736482165761,0.55334,93753.0,93751.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736482166061,0.05434,93753.0,93751.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736482166667,0.55334,93753.0,93751.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736482167074,0.05334,93753.0,93751.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736482167270,0.00056001,93754.0,93751.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736482167572,0.5,93753.0,93751.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736482168073,0.0394,93764.0,93751.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736482168074,0.5,93754.0,93751.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736482168272,0.053338,93756.0,93751.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736482168469,0.1791168,93769.0,93751.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736482168777,0.5,93759.0,93751.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736482169271,0.5,93759.0,93751.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1736482169773,0.053338,93756.0,93752.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736482170281,0.053338,93756.0,93754.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736482170484,0.5,93756.0,93755.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736482170786,0.00160002,93770.0,93755.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736482170982,0.00160002,93770.0,93769.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736482171184,0.00160002,93770.0,93769.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1736482172287,0.5,93778.0,93777.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736482172481,0.0397,93787.0,93781.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736482172679,0.0397,93787.0,93782.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736482173091,0.5397,93787.0,93785.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736482173300,0.0397,93787.0,93785.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736482173481,0.5397,93787.0,93785.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736482175588,0.5397,93787.0,93785.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736482175986,0.5407,93787.0,93785.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736482176491,0.501,93787.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482177792,0.001,93787.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482178192,0.50064,93789.0,93787.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736482178393,0.077,93799.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482178984,0.577,93799.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482179188,0.57756001,93799.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482179395,0.07756001,93799.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482179596,0.577,93799.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482179796,0.07760001,93799.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482179997,0.077,93799.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482180289,0.577,93799.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482180495,0.07760001,93799.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482180694,0.00259968,93797.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482181296,0.50259968,93797.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482181486,0.50659968,93797.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482181686,0.00659968,93797.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482181892,0.50659968,93797.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482182387,0.00659968,93797.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482182582,0.50659968,93797.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482187597,0.50559968,93797.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482187897,0.50659968,93797.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482188494,0.50259968,93797.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482188695,0.50659968,93797.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482189098,0.50259968,93797.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482189397,0.50659968,93797.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482189695,0.50259968,93797.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482189897,0.33916298,93797.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482192499,0.33516298,93797.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482192700,0.33916298,93797.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482193002,0.005,93797.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482193204,0.505,93797.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482193594,0.004,93797.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482193794,0.505,93797.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482194199,0.005,93797.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482194398,0.505,93797.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482196499,0.501,93797.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482196699,0.505,93797.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482196903,0.005,93797.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482197100,0.505,93797.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482198203,0.501,93797.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482198405,0.505,93797.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482198706,0.005,93797.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482198905,0.505,93797.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482199199,0.005,93797.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482199597,0.505,93797.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482199801,0.005,93797.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482200495,0.001,93797.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482200800,0.505,93797.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482201104,0.005,93797.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482201304,0.505,93797.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482201704,0.005,93797.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482201899,0.505,93797.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482202494,0.504,93797.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482202701,0.505,93797.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482207210,0.00440037,93797.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482245035,0.392423,93801.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482245337,0.5,93812.0,93801.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736482245531,0.5,93812.0,93811.0,0.414106]
["bitfinex-derivatives","BTCF0:USTF0",1736482245738,0.00159948,93816.0,93815.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736482245930,0.00159948,93816.0,93815.0,0.414104]
["bitfinex-derivatives","BTCF0:USTF0",1736482246325,0.0375,93821.0,93820.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736482246326,0.5375,93821.0,93820.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736482246630,0.0375,93821.0,93820.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736482248036,0.0465,93821.0,93820.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1736482248230,0.0515,93821.0,93820.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1736482250137,0.0375,93821.0,93820.0,0.060301]
["bitfinex-derivatives","BTCF0:USTF0",1736482250538,0.0375,93821.0,93820.0,0.07723048]
["bitfinex-derivatives","BTCF0:USTF0",1736482253439,0.0375,93821.0,93820.0,0.07523048]
["bitfinex-derivatives","BTCF0:USTF0",1736482253642,0.0375,93821.0,93820.0,0.07723048]
["bitfinex-derivatives","BTCF0:USTF0",1736482254333,0.0375,93821.0,93820.0,0.07223048]
["bitfinex-derivatives","BTCF0:USTF0",1736482254533,0.0375,93821.0,93820.0,0.07723048]
["bitfinex-derivatives","BTCF0:USTF0",1736482254936,0.0375,93821.0,93820.0,0.07223048]
["bitfinex-derivatives","BTCF0:USTF0",1736482255135,0.0375,93821.0,93820.0,0.07523048]
["bitfinex-derivatives","BTCF0:USTF0",1736482255438,0.0375,93821.0,93820.0,0.07723048]
["bitfinex-derivatives","BTCF0:USTF0",1736482256941,0.0375,93821.0,93820.0,0.07523048]
["bitfinex-derivatives","BTCF0:USTF0",1736482257141,0.0375,93821.0,93820.0,0.07723048]
["bitfinex-derivatives","BTCF0:USTF0",1736482260640,0.0375,93821.0,93820.0,0.07523048]
["bitfinex-derivatives","BTCF0:USTF0",1736482260837,0.0375,93821.0,93820.0,0.07223048]
["bitfinex-derivatives","BTCF0:USTF0",1736482261049,0.0375,93821.0,93820.0,0.07723048]
["bitfinex-derivatives","BTCF0:USTF0",1736482261247,0.50056001,93824.0,93823.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736482261441,0.1,93825.0,93823.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1736482262845,0.1,93825.0,93823.0,0.417099]
["bitfinex-derivatives","BTCF0:USTF0",1736482263348,0.1,93825.0,93823.0,0.418099]
["bitfinex-derivatives","BTCF0:USTF0",1736482264339,0.1,93825.0,93823.0,0.415099]
["bitfinex-derivatives","BTCF0:USTF0",1736482264552,0.1,93825.0,93823.0,0.418099]
["bitfinex-derivatives","BTCF0:USTF0",1736482264957,0.1,93825.0,93823.0,0.415099]
["bitfinex-derivatives","BTCF0:USTF0",1736482265149,0.1,93825.0,93823.0,0.418099]
["bitfinex-derivatives","BTCF0:USTF0",1736482268852,0.1,93825.0,93823.0,0.415099]
["bitfinex-derivatives","BTCF0:USTF0",1736482269047,0.1,93825.0,93823.0,0.419099]
["bitfinex-derivatives","BTCF0:USTF0",1736482270050,0.1,93825.0,93824.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736482270252,1e-06,93825.0,93824.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736482270449,1e-06,93825.0,93824.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1736482271659,1e-08,93830.0,93829.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736482271957,0.5,93839.0,93838.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736482272160,0.1,93850.0,93838.0,0.414091]
["bitfinex-derivatives","BTCF0:USTF0",1736482272357,0.1,93850.0,93849.0,0.414085]
["bitfinex-derivatives","BTCF0:USTF0",1736482272951,1e-06,93850.0,93849.0,0.414085]
["bitfinex-derivatives","BTCF0:USTF0",1736482273259,0.5,93860.0,93859.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736482273450,0.5,93860.0,93859.0,0.414079]
["bitfinex-derivatives","BTCF0:USTF0",1736482273853,0.5,93865.0,93864.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1736482274055,0.5,93865.0,93864.0,0.414076]
["bitfinex-derivatives","BTCF0:USTF0",1736482275047,0.506,93865.0,93864.0,0.415076]
["bitfinex-derivatives","BTCF0:USTF0",1736482275259,0.508,93865.0,93864.0,0.415076]
["bitfinex-derivatives","BTCF0:USTF0",1736482277162,0.508,93865.0,93864.0,0.42932524]
["bitfinex-derivatives","BTCF0:USTF0",1736482284353,0.508,93865.0,93864.0,0.64602524]
["bitfinex-derivatives","BTCF0:USTF0",1736482284556,0.5,93879.0,93874.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736482284753,0.09700017,93875.0,93874.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1736482284965,0.07096017,93875.0,93874.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1736482285160,0.5,93889.0,93888.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736482285467,0.5,93889.0,93888.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736482286167,0.48875405,93889.0,93888.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736482286569,0.5,93890.0,93888.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736482286766,0.5,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482286965,0.2,93900.0,93890.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736482287171,0.2,93900.0,93899.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1736482287573,0.1108328,93900.0,93899.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1736482288072,0.1118328,93900.0,93899.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1736482288369,0.07724096,93900.0,93899.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1736482288761,0.06924096,93900.0,93899.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1736482288963,0.07024096,93900.0,93899.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1736482289264,0.04399096,93900.0,93899.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1736482291465,0.03999096,93900.0,93899.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1736482291772,0.03999096,93900.0,93899.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1736482291971,0.01350096,93900.0,93899.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1736482292172,0.01250096,93900.0,93899.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1736482292868,0.037,93919.0,93899.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1736482292869,0.037,93919.0,93918.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736482293072,0.037,93919.0,93918.0,0.77469906]
["bitfinex-derivatives","BTCF0:USTF0",1736482293573,0.037,93919.0,93918.0,0.99139906]
["bitfinex-derivatives","BTCF0:USTF0",1736482294365,0.044,93919.0,93918.0,0.99239906]
["bitfinex-derivatives","BTCF0:USTF0",1736482294570,0.047,93919.0,93918.0,0.99239906]
["bitfinex-derivatives","BTCF0:USTF0",1736482295068,0.01,93919.0,93918.0,0.99239906]
["bitfinex-derivatives","BTCF0:USTF0",1736482296161,0.5,93928.0,93918.0,0.77569906]
["bitfinex-derivatives","BTCF0:USTF0",1736482296363,0.4608,93975.0,93918.0,0.77569906]
["bitfinex-derivatives","BTCF0:USTF0",1736482296364,0.5,93946.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482296563,0.1,93950.0,93948.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736482297570,0.053216,93970.0,93948.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736482297571,0.1,93975.0,93949.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736482297777,0.1,93975.0,93971.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736482298076,0.1,93975.0,93974.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736482298776,0.101,93975.0,93974.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736482299673,0.0176,93991.0,93974.0,0.31406743]
["bitfinex-derivatives","BTCF0:USTF0",1736482299875,0.0176,93991.0,93990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736482301870,0.0196,93991.0,93990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736482303780,0.010601,93991.0,93990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736482304969,0.010601,93991.0,93990.0,0.73610738]
["bitfinex-derivatives","BTCF0:USTF0",1736482305370,0.2,94000.0,93990.0,0.73610738]
["bitfinex-derivatives","BTCF0:USTF0",1736482305667,0.2,94000.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482305864,0.2,94000.0,93999.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1736482307071,0.2,94000.0,93990.0,0.37674738]
["bitfinex-derivatives","BTCF0:USTF0",1736482307269,1.0608,94000.0,93990.0,0.01450738]
["bitfinex-derivatives","BTCF0:USTF0",1736482307477,0.053202,93994.0,93980.0,0.44796057]
["bitfinex-derivatives","BTCF0:USTF0",1736482307677,0.053202,93994.0,93980.0,0.46241043]
["bitfinex-derivatives","BTCF0:USTF0",1736482307879,0.5,93984.0,93980.0,0.46241043]
["bitfinex-derivatives","BTCF0:USTF0",1736482308069,0.5,93984.0,93980.0,0.37524986]
["bitfinex-derivatives","BTCF0:USTF0",1736482308780,0.5,93984.0,93980.0,0.37724986]
["bitfinex-derivatives","BTCF0:USTF0",1736482309785,0.5,93984.0,93980.0,0.37824986]
["bitfinex-derivatives","BTCF0:USTF0",1736482309971,0.0361,93983.0,93980.0,0.37824986]
["bitfinex-derivatives","BTCF0:USTF0",1736482310173,0.3608,93981.0,93980.0,0.01744986]
["bitfinex-derivatives","BTCF0:USTF0",1736482310381,0.41401,93981.0,93980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736482310571,0.91401,93981.0,93980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736482310882,0.41401,93981.0,93980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736482311079,0.91401,93981.0,93980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736482311477,0.41401,93981.0,93980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736482311682,0.053213,93976.0,93971.0,0.00159568]
["bitfinex-derivatives","BTCF0:USTF0",1736482311982,0.5,93972.0,93971.0,0.01575901]
["bitfinex-derivatives","BTCF0:USTF0",1736482312177,0.053213,93976.0,93971.0,0.00159568]
["bitfinex-derivatives","BTCF0:USTF0",1736482312373,0.5,93976.0,93971.0,0.00159568]
["bitfinex-derivatives","BTCF0:USTF0",1736482312783,0.128909,93982.0,93971.0,0.00159568]
["bitfinex-derivatives","BTCF0:USTF0",1736482312984,0.5,93976.0,93971.0,0.00159568]
["bitfinex-derivatives","BTCF0:USTF0",1736482313292,0.5,93972.0,93971.0,0.00159568]
["bitfinex-derivatives","BTCF0:USTF0",1736482313583,0.128909,93982.0,93971.0,0.00359568]
["bitfinex-derivatives","BTCF0:USTF0",1736482313778,0.628909,93982.0,93971.0,0.00359568]
["bitfinex-derivatives","BTCF0:USTF0",1736482314173,0.5,93973.0,93971.0,0.01794164]
["bitfinex-derivatives","BTCF0:USTF0",1736482314370,0.5,93972.0,93971.0,0.00159568]
["bitfinex-derivatives","BTCF0:USTF0",1736482314583,0.5,93972.0,93971.0,0.00359568]
["bitfinex-derivatives","BTCF0:USTF0",1736482314977,0.5,93972.0,93971.0,0.00559568]
["bitfinex-derivatives","BTCF0:USTF0",1736482315177,0.5,93972.0,93971.0,0.00359568]
["bitfinex-derivatives","BTCF0:USTF0",1736482315380,0.5,93972.0,93971.0,0.00559568]
["bitfinex-derivatives","BTCF0:USTF0",1736482315687,0.5,93972.0,93971.0,0.00359568]
["bitfinex-derivatives","BTCF0:USTF0",1736482315983,0.5,93972.0,93971.0,0.00959568]
["bitfinex-derivatives","BTCF0:USTF0",1736482316376,0.5,93972.0,93971.0,0.00859568]
["bitfinex-derivatives","BTCF0:USTF0",1736482316778,0.3608,93979.0,93971.0,0.00859568]
["bitfinex-derivatives","BTCF0:USTF0",1736482316980,0.5,93972.0,93971.0,0.00859568]
["bitfinex-derivatives","BTCF0:USTF0",1736482317386,0.3608,93979.0,93971.0,0.00859568]
["bitfinex-derivatives","BTCF0:USTF0",1736482317587,0.5,93974.0,93971.0,0.00859568]
["bitfinex-derivatives","BTCF0:USTF0",1736482317883,0.3608,93979.0,93971.0,0.00859568]
["bitfinex-derivatives","BTCF0:USTF0",1736482318288,0.5,93974.0,93971.0,0.00859568]
["bitfinex-derivatives","BTCF0:USTF0",1736482318583,0.414011,93979.0,93971.0,0.00859568]
["bitfinex-derivatives","BTCF0:USTF0",1736482318785,0.5,93974.0,93971.0,0.00759568]
["bitfinex-derivatives","BTCF0:USTF0",1736482318987,0.5,93974.0,93972.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736482319283,0.5,93990.0,93981.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736482319582,0.5,93990.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482319981,0.053203,93993.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482320288,0.5,93990.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482320680,0.053203,93993.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482320981,0.053206,93988.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482321678,0.553206,93988.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482322079,0.053206,93988.0,93983.0,0.37493006]
["bitfinex-derivatives","BTCF0:USTF0",1736482322482,0.5,93988.0,93983.0,0.01413006]
["bitfinex-derivatives","BTCF0:USTF0",1736482322692,0.053208,93984.0,93978.0,0.1912244]
["bitfinex-derivatives","BTCF0:USTF0",1736482322889,0.5,93990.0,93978.0,0.1912244]
["bitfinex-derivatives","BTCF0:USTF0",1736482323186,0.053211,93980.0,93978.0,0.20596037]
["bitfinex-derivatives","BTCF0:USTF0",1736482323584,0.053211,93980.0,93978.0,0.01473597]
["bitfinex-derivatives","BTCF0:USTF0",1736482323882,0.053214,93973.0,93971.0,0.00159568]
["bitfinex-derivatives","BTCF0:USTF0",1736482324588,0.553214,93973.0,93971.0,0.01540939]
["bitfinex-derivatives","BTCF0:USTF0",1736482324894,0.053214,93973.0,93971.0,0.00159568]
["bitfinex-derivatives","BTCF0:USTF0",1736482325182,0.553214,93973.0,93971.0,0.00159568]
["bitfinex-derivatives","BTCF0:USTF0",1736482325380,0.053214,93973.0,93971.0,0.00159568]
["bitfinex-derivatives","BTCF0:USTF0",1736482325782,0.553214,93973.0,93971.0,0.00159568]
["bitfinex-derivatives","BTCF0:USTF0",1736482326287,0.553214,93973.0,93971.0,0.00359568]
["bitfinex-derivatives","BTCF0:USTF0",1736482328884,0.05322,93963.0,93956.0,0.1912244]
["bitfinex-derivatives","BTCF0:USTF0",1736482329079,0.053221,93961.0,93956.0,0.1912244]
["bitfinex-derivatives","BTCF0:USTF0",1736482329481,0.053222,93960.0,93956.0,0.1912244]
["bitfinex-derivatives","BTCF0:USTF0",1736482329687,0.053223,93957.0,93956.0,0.1912244]
["bitfinex-derivatives","BTCF0:USTF0",1736482329989,0.053226,93953.0,93952.0,0.00159651]
["bitfinex-derivatives","BTCF0:USTF0",1736482330691,0.553226,93953.0,93952.0,0.00159651]
["bitfinex-derivatives","BTCF0:USTF0",1736482330989,0.053226,93953.0,93952.0,0.00159651]
["bitfinex-derivatives","BTCF0:USTF0",1736482331389,0.553226,93953.0,93952.0,0.00159651]
["bitfinex-derivatives","BTCF0:USTF0",1736482331594,0.053226,93953.0,93952.0,0.00159651]
["bitfinex-derivatives","BTCF0:USTF0",1736482331988,0.553226,93953.0,93952.0,0.00159651]
["bitfinex-derivatives","BTCF0:USTF0",1736482332190,0.053226,93953.0,93952.0,0.00159651]
["bitfinex-derivatives","BTCF0:USTF0",1736482332390,0.553226,93953.0,93952.0,0.00959651]
["bitfinex-derivatives","BTCF0:USTF0",1736482332690,0.053226,93953.0,93952.0,0.00959651]
["bitfinex-derivatives","BTCF0:USTF0",1736482332994,0.053234,93938.0,93936.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736482333589,0.553234,93938.0,93936.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736482333786,0.5,93938.0,93932.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736482333987,0.5,93934.0,93932.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736482334393,0.414031,93944.0,93932.0,0.05074042]
["bitfinex-derivatives","BTCF0:USTF0",1736482334589,0.5,93934.0,93932.0,0.05074042]
["bitfinex-derivatives","BTCF0:USTF0",1736482334996,0.053233,93941.0,93932.0,0.05074042]
["bitfinex-derivatives","BTCF0:USTF0",1736482335296,0.5,93934.0,93932.0,0.05174042]
["bitfinex-derivatives","BTCF0:USTF0",1736482335495,0.053233,93941.0,93932.0,0.05174042]
["bitfinex-derivatives","BTCF0:USTF0",1736482335899,0.5,93934.0,93932.0,0.05174042]
["bitfinex-derivatives","BTCF0:USTF0",1736482336199,0.053233,93941.0,93932.0,0.05774042]
["bitfinex-derivatives","BTCF0:USTF0",1736482336498,0.5,93934.0,93932.0,0.05774042]
["bitfinex-derivatives","BTCF0:USTF0",1736482336690,0.053235,93938.0,93932.0,0.05574042]
["bitfinex-derivatives","BTCF0:USTF0",1736482336887,0.5,93934.0,93932.0,0.05574042]
["bitfinex-derivatives","BTCF0:USTF0",1736482337196,0.053235,93938.0,93932.0,0.05574042]
["bitfinex-derivatives","BTCF0:USTF0",1736482337392,0.053235,93938.0,93932.0,0.05774042]
["bitfinex-derivatives","BTCF0:USTF0",1736482337589,0.5,93934.0,93932.0,0.05774042]
["bitfinex-derivatives","BTCF0:USTF0",1736482337894,0.053235,93938.0,93932.0,0.05774042]
["bitfinex-derivatives","BTCF0:USTF0",1736482337895,0.053235,93938.0,93932.0,0.05574042]
["bitfinex-derivatives","BTCF0:USTF0",1736482338095,0.5,93934.0,93932.0,0.10997742]
["bitfinex-derivatives","BTCF0:USTF0",1736482338295,0.3608,93944.0,93932.0,0.10997742]
["bitfinex-derivatives","BTCF0:USTF0",1736482338498,0.053233,93940.0,93932.0,0.05674042]
["bitfinex-derivatives","BTCF0:USTF0",1736482338797,0.5,93934.0,93932.0,0.05774042]
["bitfinex-derivatives","BTCF0:USTF0",1736482339000,0.053233,93940.0,93932.0,0.05774042]
["bitfinex-derivatives","BTCF0:USTF0",1736482339188,0.5,93934.0,93932.0,0.05774042]
["bitfinex-derivatives","BTCF0:USTF0",1736482339495,0.053233,93940.0,93932.0,0.05774042]
["bitfinex-derivatives","BTCF0:USTF0",1736482339796,0.053233,93940.0,93932.0,0.05674042]
["bitfinex-derivatives","BTCF0:USTF0",1736482339797,0.5,93934.0,93932.0,0.05674042]
["bitfinex-derivatives","BTCF0:USTF0",1736482340092,0.053233,93940.0,93932.0,0.05674042]
["bitfinex-derivatives","BTCF0:USTF0",1736482340492,0.5,93934.0,93932.0,0.05674042]
["bitfinex-derivatives","BTCF0:USTF0",1736482340987,0.053234,93939.0,93932.0,0.05674042]
["bitfinex-derivatives","BTCF0:USTF0",1736482341388,0.5,93934.0,93932.0,0.05674042]
["bitfinex-derivatives","BTCF0:USTF0",1736482341787,0.3608,93949.0,93932.0,0.05574042]
["bitfinex-derivatives","BTCF0:USTF0",1736482341987,0.5,93934.0,93932.0,0.05574042]
["bitfinex-derivatives","BTCF0:USTF0",1736482342388,0.3608,93938.0,93932.0,0.05574042]
["bitfinex-derivatives","BTCF0:USTF0",1736482342591,0.053237,93934.0,93932.0,0.05374042]
["bitfinex-derivatives","BTCF0:USTF0",1736482342795,0.053237,93934.0,93932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736482343100,1.2216,93938.0,93921.0,0.09068689]
["bitfinex-derivatives","BTCF0:USTF0",1736482343101,0.053243,93923.0,93921.0,0.09068689]
["bitfinex-derivatives","BTCF0:USTF0",1736482343292,0.5,93924.0,93921.0,0.09068689]
["bitfinex-derivatives","BTCF0:USTF0",1736482343491,0.053242,93925.0,93921.0,0.09068689]
["bitfinex-derivatives","BTCF0:USTF0",1736482343694,0.5,93924.0,93921.0,0.09068689]
["bitfinex-derivatives","BTCF0:USTF0",1736482343890,0.553242,93924.0,93921.0,0.09068689]
["bitfinex-derivatives","BTCF0:USTF0",1736482344092,0.053242,93924.0,93921.0,0.09068689]
["bitfinex-derivatives","BTCF0:USTF0",1736482344398,0.5,93924.0,93921.0,0.09068689]
["bitfinex-derivatives","BTCF0:USTF0",1736482344695,0.3608,93938.0,93921.0,0.09068689]
["bitfinex-derivatives","BTCF0:USTF0",1736482344895,0.5,93924.0,93921.0,0.09068689]
["bitfinex-derivatives","BTCF0:USTF0",1736482345295,0.05324,93928.0,93921.0,0.09268689]
["bitfinex-derivatives","BTCF0:USTF0",1736482345497,0.5,93924.0,93921.0,0.09668689]
["bitfinex-derivatives","BTCF0:USTF0",1736482345797,0.05324,93928.0,93921.0,0.09668689]
["bitfinex-derivatives","BTCF0:USTF0",1736482346297,0.5,93924.0,93921.0,0.09668689]
["bitfinex-derivatives","BTCF0:USTF0",1736482346496,0.05324,93928.0,93921.0,0.09668689]
["bitfinex-derivatives","BTCF0:USTF0",1736482346696,0.5,93924.0,93921.0,0.09668689]
["bitfinex-derivatives","BTCF0:USTF0",1736482347198,0.05324,93928.0,93921.0,0.09568689]
["bitfinex-derivatives","BTCF0:USTF0",1736482347395,0.5,93924.0,93921.0,0.09568689]
["bitfinex-derivatives","BTCF0:USTF0",1736482347697,0.3608,93938.0,93921.0,0.09568689]
["bitfinex-derivatives","BTCF0:USTF0",1736482347893,0.053232,93942.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482348101,0.5,93938.0,93932.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736482348289,0.053232,93942.0,93933.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736482348485,0.5,93938.0,93933.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736482348800,0.053232,93942.0,93935.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736482349191,0.5,93938.0,93935.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736482349392,0.055232,93942.0,93935.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736482349588,0.002,93942.0,93933.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736482349795,0.5,93938.0,93933.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736482350000,0.053234,93939.0,93933.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736482350202,0.5,93938.0,93933.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736482350701,0.053234,93938.0,93933.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736482350898,0.053235,93936.0,93933.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736482351396,0.053236,93935.0,93933.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736482351595,0.3608,93934.0,93933.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1736482351995,0.8608,93934.0,93933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736482352396,0.37396379,93934.0,93933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736482352604,0.87396379,93934.0,93921.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1736482352798,0.053243,93922.0,93921.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1736482353602,0.553243,93922.0,93921.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1736482353807,0.053243,93922.0,93921.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1736482354000,0.553243,93922.0,93921.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1736482354399,0.053243,93922.0,93921.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1736482354698,0.553243,93922.0,93921.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1736482354901,0.053243,93922.0,93921.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1736482355200,0.053243,93922.0,93921.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1736482355201,0.553243,93922.0,93921.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1736482355595,0.053243,93922.0,93921.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1736482355798,0.553243,93922.0,93921.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1736482355996,0.5,93922.0,93921.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1736482356300,0.053236,93935.0,93924.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736482356504,0.37356724,93945.0,93925.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736482356697,0.5,93929.0,93921.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1736482356898,0.053243,93923.0,93921.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1736482357294,0.053243,93923.0,93921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736482357500,0.553243,93923.0,93921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736482357805,0.053243,93923.0,93921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736482358199,0.553243,93923.0,93921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736482358404,0.053243,93923.0,93921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736482358598,0.039,93928.0,93919.0,0.01327219]
["bitfinex-derivatives","BTCF0:USTF0",1736482358599,0.053244,93921.0,93919.0,0.01327219]
["bitfinex-derivatives","BTCF0:USTF0",1736482358798,0.5,93923.0,93915.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736482359004,0.053245,93918.0,93915.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736482359606,0.053245,93918.0,93915.0,0.04983435]
["bitfinex-derivatives","BTCF0:USTF0",1736482360001,0.553245,93918.0,93915.0,0.05283435]
["bitfinex-derivatives","BTCF0:USTF0",1736482361295,0.053246,93917.0,93915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736482361504,0.053246,93917.0,93915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736482361909,0.553246,93917.0,93915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736482362109,0.553246,93917.0,93915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736482362306,0.053246,93917.0,93915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736482362506,0.553246,93917.0,93915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736482362706,0.553246,93917.0,93915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736482362910,0.053246,93917.0,93915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736482363110,0.589146,93917.0,93915.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736482363411,0.089146,93917.0,93915.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736482363912,0.589146,93917.0,93915.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736482364118,0.089146,93917.0,93915.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736482364308,0.589146,93917.0,93915.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736482364609,0.089146,93917.0,93915.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736482364815,0.589146,93917.0,93915.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736482365204,0.40989068,93917.0,93915.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736482365511,0.3608,93918.0,93915.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736482365712,0.053246,93917.0,93915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482365912,0.553246,93917.0,93915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736482366310,0.053246,93917.0,93915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736482366513,0.553246,93917.0,93915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736482366908,0.053246,93917.0,93915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736482367111,0.553246,93917.0,93915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736482367515,0.053246,93917.0,93915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736482367711,0.553246,93917.0,93915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736482368705,0.553246,93917.0,93915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736482368902,0.553246,93917.0,93915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736482372312,0.5,93917.0,93916.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1736482372516,0.5,93917.0,93916.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1736482372817,0.55324,93928.0,93921.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736482373011,0.3739614,93938.0,93916.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1736482373214,0.053243,93924.0,93916.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1736482373419,0.053243,93924.0,93918.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736482373718,0.053243,93924.0,93919.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736482374216,0.553243,93924.0,93919.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736482374416,0.5,93921.0,93919.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736482374823,0.053243,93924.0,93919.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736482375118,0.053243,93924.0,93921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736482375319,0.553243,93924.0,93921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736482375519,0.553243,93924.0,93922.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736482375720,0.053243,93924.0,93922.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736482376215,0.553243,93924.0,93922.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736482376519,0.053243,93924.0,93922.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736482377121,0.453243,93924.0,93922.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736482377516,0.5,93928.0,93922.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736482377718,0.053243,93924.0,93922.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736482378519,0.053243,93924.0,93922.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736482378716,0.553243,93924.0,93922.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736482378916,0.053243,93924.0,93922.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736482379222,0.553243,93924.0,93922.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736482379423,0.553243,93924.0,93922.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736482379624,0.053243,93924.0,93922.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736482379822,0.553243,93924.0,93922.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736482380226,0.053243,93924.0,93922.0,0.05405428]
["bitfinex-derivatives","BTCF0:USTF0",1736482380426,0.5,93924.0,93922.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736482380725,0.5,93928.0,93923.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736482381119,0.3608,93938.0,93922.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736482381120,0.414034,93938.0,93922.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736482381314,0.5,93931.0,93929.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736482381716,0.414034,93938.0,93929.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736482381918,0.5,93931.0,93929.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736482382315,0.053234,93938.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482382516,0.502,93931.0,93930.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736482382810,0.00159722,93947.0,93941.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736482383014,0.00159722,93947.0,93944.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736482383217,0.50159722,93947.0,93945.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1736482383617,0.00159722,93947.0,93945.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1736482383823,0.50159722,93947.0,93945.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1736482384223,0.00159722,93947.0,93945.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1736482384427,0.50159722,93947.0,93945.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1736482384826,0.00159722,93947.0,93945.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1736482385031,0.50159722,93947.0,93945.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1736482385229,0.50359722,93947.0,93945.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1736482385527,0.5,93947.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482385921,0.003,93947.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482386121,0.003,93947.0,93946.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1736482386323,0.503,93947.0,93946.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1736482386529,0.502,93947.0,93946.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1736482386728,0.503,93947.0,93946.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1736482386926,0.003,93947.0,93946.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1736482387124,0.503,93947.0,93946.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1736482387518,0.003,93947.0,93946.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1736482387730,0.503,93947.0,93946.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1736482388122,0.003,93947.0,93946.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1736482388323,0.5,93947.0,93946.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1736482388830,0.053226,93953.0,93946.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1736482389125,0.5,93947.0,93946.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1736482389332,0.053226,93953.0,93946.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1736482389523,0.5,93947.0,93946.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1736482389925,0.054226,93953.0,93946.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1736482390129,0.5,93947.0,93946.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1736482390524,0.054226,93953.0,93946.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1736482390725,0.5,93947.0,93946.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1736482391125,0.054226,93953.0,93946.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1736482391325,0.5,93947.0,93946.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1736482391726,0.001,93947.0,93946.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1736482391926,0.501,93947.0,93946.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1736482392334,0.001,93947.0,93946.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1736482392536,0.501,93947.0,93946.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1736482392733,0.501,93947.0,93937.0,0.44940057]
["bitfinex-derivatives","BTCF0:USTF0",1736482392734,0.501,93947.0,93937.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1736482392936,0.501,93947.0,93933.0,0.01194667]
["bitfinex-derivatives","BTCF0:USTF0",1736482392937,0.053234,93939.0,93933.0,0.01194667]
["bitfinex-derivatives","BTCF0:USTF0",1736482393138,0.053234,93939.0,93929.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1736482393139,0.5,93937.0,93929.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1736482393339,0.053234,93939.0,93929.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1736482393530,0.5,93937.0,93929.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1736482393841,0.053234,93939.0,93929.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1736482394225,0.5,93937.0,93929.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1736482394425,0.053234,93939.0,93929.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1736482394629,0.053234,93939.0,93929.0,0.12486057]
["bitfinex-derivatives","BTCF0:USTF0",1736482394630,0.5,93937.0,93929.0,0.12486057]
["bitfinex-derivatives","BTCF0:USTF0",1736482395027,0.053234,93939.0,93929.0,0.12486057]
["bitfinex-derivatives","BTCF0:USTF0",1736482395228,0.5,93937.0,93929.0,0.12486057]
["bitfinex-derivatives","BTCF0:USTF0",1736482395424,0.5,93937.0,93929.0,0.12986057]
["bitfinex-derivatives","BTCF0:USTF0",1736482395636,0.053234,93939.0,93930.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736482395833,0.5,93937.0,93930.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736482396238,0.053234,93939.0,93930.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736482396440,0.5,93937.0,93930.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736482396826,0.0722,93946.0,93929.0,0.05660769]
["bitfinex-derivatives","BTCF0:USTF0",1736482397134,0.5,93937.0,93929.0,0.05660769]
["bitfinex-derivatives","BTCF0:USTF0",1736482397330,0.5,93936.0,93929.0,0.05660769]
["bitfinex-derivatives","BTCF0:USTF0",1736482397834,0.5,93936.0,93933.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736482398235,0.053231,93943.0,93933.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736482398443,0.053231,93943.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482398746,0.553231,93943.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482399045,0.053231,93943.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482399642,0.5,93943.0,93939.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736482400141,0.053228,93949.0,93939.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736482400440,0.5,93943.0,93938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736482400643,0.5,93943.0,93940.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736482400936,0.053232,93943.0,93938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736482401139,0.5,93943.0,93938.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736482401331,0.053228,93950.0,93940.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736482401536,0.053228,93949.0,93940.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736482401736,0.5,93943.0,93940.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736482402139,0.053228,93949.0,93940.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736482402439,0.01242521,93956.0,93940.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736482402440,0.5,93943.0,93940.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736482402834,0.05323,93946.0,93940.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736482403030,0.5,93943.0,93940.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736482403436,0.053231,93944.0,93940.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736482403645,0.5,93943.0,93940.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736482403943,0.01242521,93956.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482404240,0.053232,93942.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482404846,0.553232,93942.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482405036,0.553232,93942.0,93937.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736482405238,0.053232,93942.0,93937.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736482405735,0.053228,93948.0,93930.0,0.14039957]
["bitfinex-derivatives","BTCF0:USTF0",1736482405936,0.08716057,93950.0,93930.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736482405937,0.5,93942.0,93930.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736482406241,0.5,93940.0,93930.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736482406653,0.5,93932.0,93930.0,0.14039957]
["bitfinex-derivatives","BTCF0:USTF0",1736482406855,0.053233,93940.0,93930.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736482407345,0.553233,93940.0,93930.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736482407541,0.053233,93940.0,93930.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736482407737,0.053234,93939.0,93930.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736482407938,0.414025,93954.0,93937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482408151,0.553225,93954.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482408445,0.5,93949.0,93947.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1736482408649,0.5,93949.0,93948.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736482408853,0.053225,93954.0,93948.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736482409043,0.5,93949.0,93948.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736482409350,0.0363,93959.0,93948.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736482409550,0.053221,93961.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482410048,0.553221,93961.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482410251,0.5,93959.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482410639,0.053221,93961.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482410840,0.5,93959.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482411239,0.053221,93961.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482411447,0.5,93959.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482411846,0.002,93961.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482412149,0.5,93959.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482412350,0.5,93959.0,93958.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736482412550,0.053218,93967.0,93961.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736482412745,0.053218,93967.0,93963.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736482412946,0.5,93967.0,93964.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736482413145,0.5,93967.0,93965.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736482413344,0.3608,93970.0,93965.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736482413548,0.5,93967.0,93965.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736482413851,0.053211,93980.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482414056,0.053211,93980.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482414439,0.553211,93980.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482414844,0.5,93975.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482415050,0.053211,93980.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482415453,0.553211,93980.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482415850,0.5,93975.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482416050,0.053211,93980.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482416452,0.5,93975.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482416654,0.053211,93980.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482416957,0.5,93975.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482417346,0.053206,93988.0,93977.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736482417653,0.0015966,93990.0,93984.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736482417958,0.5,93988.0,93986.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736482418156,0.0015966,93990.0,93986.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736482418351,0.0015966,93990.0,93971.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1736482418352,0.053211,93978.0,93977.0,0.01210657]
["bitfinex-derivatives","BTCF0:USTF0",1736482418651,0.053211,93978.0,93931.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1736482418652,0.5,93968.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482418857,0.053227,93951.0,93943.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1736482419053,0.3608,93956.0,93943.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1736482419357,0.053229,93948.0,93943.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1736482419952,0.053231,93945.0,93943.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736482420154,0.053229,93947.0,93943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736482420358,0.053231,93944.0,93943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736482420957,0.053231,93944.0,93943.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736482421260,0.553231,93944.0,93943.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736482421451,0.553231,93944.0,93943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736482421452,0.053231,93944.0,93943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736482421854,0.553231,93944.0,93943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736482422049,0.053231,93944.0,93943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736482422246,0.053232,93942.0,93913.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736482422456,0.08716057,93940.0,93913.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736482422757,0.053242,93924.0,93920.0,0.01214272]
["bitfinex-derivatives","BTCF0:USTF0",1736482423346,0.553242,93924.0,93920.0,0.01214272]
["bitfinex-derivatives","BTCF0:USTF0",1736482423754,0.553242,93924.0,93923.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736482423755,0.053242,93924.0,93923.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736482423959,0.053242,93924.0,93923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736482424356,0.553242,93924.0,93923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482424754,0.053242,93924.0,93923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482425370,0.553242,93924.0,93923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482425554,0.053242,93924.0,93923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482425962,0.553242,93924.0,93923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482426154,0.053242,93924.0,93923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482426560,0.553242,93924.0,93923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482426759,0.053242,93924.0,93923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482426965,0.553242,93924.0,93923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482427462,0.053242,93924.0,93923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482427664,0.553242,93924.0,93923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482427859,0.053242,93924.0,93923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482428249,0.553242,93924.0,93923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482428453,0.053242,93924.0,93923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482428657,0.553242,93924.0,93923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482432062,0.553242,93924.0,93904.0,0.04509724]
["bitfinex-derivatives","BTCF0:USTF0",1736482432269,0.08716057,93914.0,93904.0,0.04509724]
["bitfinex-derivatives","BTCF0:USTF0",1736482432566,0.05325,93910.0,93904.0,0.04509724]
["bitfinex-derivatives","BTCF0:USTF0",1736482432953,0.58716057,93914.0,93904.0,0.04509724]
["bitfinex-derivatives","BTCF0:USTF0",1736482433154,0.053252,93908.0,93904.0,0.04509724]
["bitfinex-derivatives","BTCF0:USTF0",1736482433668,0.553252,93908.0,93904.0,0.05409724]
["bitfinex-derivatives","BTCF0:USTF0",1736482433858,0.053252,93908.0,93904.0,0.05409724]
["bitfinex-derivatives","BTCF0:USTF0",1736482434057,0.553252,93908.0,93904.0,0.05409724]
["bitfinex-derivatives","BTCF0:USTF0",1736482434561,0.553252,93908.0,93904.0,0.05609724]
["bitfinex-derivatives","BTCF0:USTF0",1736482435167,0.553252,93908.0,93904.0,0.05409724]
["bitfinex-derivatives","BTCF0:USTF0",1736482435666,0.553252,93908.0,93904.0,0.41489724]
["bitfinex-derivatives","BTCF0:USTF0",1736482438072,0.553252,93908.0,93904.0,0.01059724]
["bitfinex-derivatives","BTCF0:USTF0",1736482438073,0.053252,93906.0,93904.0,0.01059724]
["bitfinex-derivatives","BTCF0:USTF0",1736482438863,0.553252,93906.0,93904.0,0.01059724]
["bitfinex-derivatives","BTCF0:USTF0",1736482439167,0.053252,93906.0,93904.0,0.00859724]
["bitfinex-derivatives","BTCF0:USTF0",1736482439361,0.053252,93906.0,93904.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736482439362,0.553252,93906.0,93904.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736482439560,0.553252,93906.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482439756,0.553252,93906.0,93904.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736482439757,0.053252,93906.0,93904.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736482439961,0.553252,93906.0,93904.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736482440263,0.053252,93906.0,93904.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736482440464,0.3608,93905.0,93904.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736482440861,0.3608,93905.0,93904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482441072,0.8608,93905.0,93888.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736482441268,0.08716057,93900.0,93888.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736482441471,0.5,93896.0,93888.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736482441772,0.5,93890.0,93888.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736482441980,0.053265,93884.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482442278,0.053266,93882.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482442573,0.053266,93882.0,93875.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736482442763,0.5,93884.0,93873.0,0.36239779]
["bitfinex-derivatives","BTCF0:USTF0",1736482442967,0.05327,93874.0,93873.0,0.36239779]
["bitfinex-derivatives","BTCF0:USTF0",1736482443876,0.55327,93874.0,93873.0,0.00159779]
["bitfinex-derivatives","BTCF0:USTF0",1736482444080,0.05327,93874.0,93873.0,0.00159779]
["bitfinex-derivatives","BTCF0:USTF0",1736482444373,0.55427,93874.0,93873.0,0.01059779]
["bitfinex-derivatives","BTCF0:USTF0",1736482444775,0.05427,93874.0,93873.0,0.01059779]
["bitfinex-derivatives","BTCF0:USTF0",1736482445362,0.55427,93874.0,93873.0,0.01059779]
["bitfinex-derivatives","BTCF0:USTF0",1736482446163,0.55427,93874.0,93873.0,0.01359779]
["bitfinex-derivatives","BTCF0:USTF0",1736482448676,0.55427,93874.0,93873.0,0.01059779]
["bitfinex-derivatives","BTCF0:USTF0",1736482448876,0.501,93874.0,93873.0,0.01359779]
["bitfinex-derivatives","BTCF0:USTF0",1736482449378,0.001,93874.0,93873.0,0.01359779]
["bitfinex-derivatives","BTCF0:USTF0",1736482449562,0.501,93874.0,93873.0,0.01159779]
["bitfinex-derivatives","BTCF0:USTF0",1736482449969,0.001,93874.0,93873.0,0.01159779]
["bitfinex-derivatives","BTCF0:USTF0",1736482450264,0.501,93874.0,93873.0,0.01159779]
["bitfinex-derivatives","BTCF0:USTF0",1736482450469,0.001,93874.0,93873.0,0.01159779]
["bitfinex-derivatives","BTCF0:USTF0",1736482450869,0.501,93874.0,93873.0,0.01159779]
["bitfinex-derivatives","BTCF0:USTF0",1736482451069,0.001,93874.0,93873.0,0.01159779]
["bitfinex-derivatives","BTCF0:USTF0",1736482451577,0.501,93874.0,93873.0,0.01159779]
["bitfinex-derivatives","BTCF0:USTF0",1736482451771,0.001,93874.0,93873.0,0.01159779]
["bitfinex-derivatives","BTCF0:USTF0",1736482451967,0.501,93874.0,93873.0,0.01159779]
["bitfinex-derivatives","BTCF0:USTF0",1736482452462,0.001,93874.0,93873.0,0.00859779]
["bitfinex-derivatives","BTCF0:USTF0",1736482452670,0.5,93874.0,93873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482452871,0.501,93874.0,93873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736482453177,0.001,93874.0,93873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736482453378,0.501,93874.0,93873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736482453574,0.001,93874.0,93873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736482453877,0.501,93874.0,93873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736482454281,0.001,93874.0,93873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736482454470,0.853271,93874.0,93845.0,0.00774624]
["bitfinex-derivatives","BTCF0:USTF0",1736482454781,0.853271,93874.0,93842.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736482454782,0.053284,93850.0,93842.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736482455074,0.3608,93857.0,93841.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1736482455380,0.053289,93842.0,93841.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1736482456073,0.553289,93842.0,93841.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1736482456274,0.053289,93842.0,93841.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1736482456679,0.553289,93842.0,93841.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1736482456882,0.053284,93850.0,93841.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1736482457276,0.5,93842.0,93841.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1736482457471,0.5,93842.0,93841.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1736482457672,0.053284,93850.0,93841.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1736482457873,0.053284,93850.0,93842.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1736482458073,0.553284,93850.0,93842.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1736482459079,0.553284,93850.0,93842.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1736482460079,0.553284,93850.0,93842.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736482461274,0.5,93850.0,93842.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736482461480,0.053286,93846.0,93842.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736482462078,0.553286,93846.0,93842.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736482462579,0.553286,93846.0,93842.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736482462782,0.553286,93846.0,93842.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736482462982,0.553286,93846.0,93842.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736482466587,0.053287,93844.0,93842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736482467286,0.553287,93844.0,93842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736482467483,0.053287,93844.0,93842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736482467683,0.053287,93844.0,93842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736482467884,0.553287,93844.0,93842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736482468085,0.053287,93844.0,93842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736482468485,0.553287,93844.0,93842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736482468682,0.053287,93844.0,93842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736482468882,0.553287,93844.0,93842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736482469279,0.053287,93844.0,93842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736482469483,0.553287,93844.0,93842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736482469882,0.053287,93844.0,93842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736482470083,0.553287,93844.0,93842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736482470479,0.053287,93844.0,93842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736482470687,0.553287,93844.0,93842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736482470885,0.053287,93844.0,93842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736482471283,0.560955,93844.0,93842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736482471485,0.060955,93844.0,93842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736482471989,0.560955,93844.0,93842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736482472191,0.060955,93844.0,93842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736482472391,0.560955,93844.0,93842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736482472787,0.060955,93844.0,93842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736482472987,0.560955,93844.0,93842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736482475690,0.0533,93822.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482476495,0.053301,93820.0,93812.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736482476698,0.053304,93815.0,93812.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736482477199,0.548304,93815.0,93812.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736482477398,0.048304,93815.0,93812.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736482477789,0.548304,93815.0,93812.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736482477995,0.048304,93815.0,93812.0,0.099206]
["bitfinex-derivatives","BTCF0:USTF0",1736482478195,0.048304,93815.0,93812.0,0.102206]
["bitfinex-derivatives","BTCF0:USTF0",1736482478398,0.548304,93815.0,93812.0,0.102206]
["bitfinex-derivatives","BTCF0:USTF0",1736482478799,0.048304,93815.0,93813.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736482478990,0.548304,93815.0,93813.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736482479391,0.053305,93814.0,93812.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1736482479993,0.553305,93814.0,93813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736482480192,0.553305,93814.0,93813.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736482480395,0.053305,93814.0,93813.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736482480601,0.553305,93814.0,93813.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736482480797,0.554305,93814.0,93813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482480992,0.054305,93814.0,93812.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736482481197,0.554305,93814.0,93812.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1736482481388,0.554305,93814.0,93812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736482481592,0.5,93813.0,93812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736482481896,0.054305,93814.0,93813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482482392,0.554305,93814.0,93813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736482482904,0.054305,93814.0,93813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736482483201,0.554305,93814.0,93813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736482483589,0.053305,93814.0,93813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736482483794,0.553305,93814.0,93813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736482484203,0.053305,93814.0,93813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736482484402,0.553305,93814.0,93813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736482484794,0.053305,93814.0,93813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736482484994,0.553305,93814.0,93813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736482495196,0.053302,93819.0,93813.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736482495403,0.053302,93819.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736482495706,0.053302,93818.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736482495910,0.053302,93818.0,93815.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1736482496210,0.053303,93816.0,93815.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1736482496803,0.553303,93816.0,93815.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1736482497199,0.053303,93816.0,93815.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1736482497406,0.553303,93816.0,93815.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736482497808,0.053303,93816.0,93815.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736482497998,0.553303,93816.0,93815.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736482500308,0.553303,93816.0,93815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736482500615,0.914103,93816.0,93815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736482501013,0.053311,93802.0,93801.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1736482501318,0.053311,93802.0,93801.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736482501615,0.553311,93802.0,93801.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736482502000,0.053311,93802.0,93801.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736482502307,0.553311,93802.0,93801.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736482502507,0.053311,93802.0,93801.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736482502911,0.553311,93802.0,93801.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736482503205,0.553311,93802.0,93781.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736482503206,0.054311,93802.0,93781.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736482503406,0.053317,93792.0,93781.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736482504011,0.053317,93792.0,93776.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1736482504012,0.553317,93792.0,93776.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1736482504226,0.553317,93792.0,93779.0,0.00783703]
["bitfinex-derivatives","BTCF0:USTF0",1736482504420,0.053317,93792.0,93779.0,0.00783703]
["bitfinex-derivatives","BTCF0:USTF0",1736482504609,0.5,93792.0,93776.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736482504913,0.053332,93766.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482505508,0.553332,93766.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482505814,0.053332,93766.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482506213,0.554332,93766.0,93765.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736482506602,0.053332,93766.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482506809,0.053332,93766.0,93765.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736482507011,0.053332,93766.0,93765.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736482507220,0.553332,93766.0,93765.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736482507417,0.5,93767.0,93765.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736482507618,0.5,93767.0,93765.0,0.420132]
["bitfinex-derivatives","BTCF0:USTF0",1736482507924,0.08716057,93790.0,93765.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736482508126,0.00928938,93789.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482508313,0.0015998,93789.0,93780.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736482508517,0.053323,93781.0,93780.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736482509008,0.553323,93781.0,93780.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736482509211,0.053323,93781.0,93780.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736482509520,0.553323,93781.0,93780.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736482509916,0.053323,93781.0,93780.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736482510117,0.555323,93781.0,93780.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736482510311,0.557323,93781.0,93780.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736482510519,0.057323,93781.0,93780.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736482510722,0.557323,93781.0,93780.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736482511023,0.004,93781.0,93780.0,0.099124]
["bitfinex-derivatives","BTCF0:USTF0",1736482511424,0.504,93781.0,93780.0,0.459924]
["bitfinex-derivatives","BTCF0:USTF0",1736482511729,0.004,93781.0,93780.0,0.459924]
["bitfinex-derivatives","BTCF0:USTF0",1736482512025,0.555323,93781.0,93780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736482512327,0.053323,93781.0,93780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736482512623,0.553323,93781.0,93780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736482513025,0.053331,93767.0,93766.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1736482513713,0.553331,93767.0,93766.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1736482515421,0.553331,93767.0,93761.0,0.00887446]
["bitfinex-derivatives","BTCF0:USTF0",1736482515422,0.053333,93764.0,93759.0,0.36239979]
["bitfinex-derivatives","BTCF0:USTF0",1736482516015,0.053334,93762.0,93759.0,0.36239979]
["bitfinex-derivatives","BTCF0:USTF0",1736482516210,0.053335,93761.0,93759.0,0.37134136]
["bitfinex-derivatives","BTCF0:USTF0",1736482516623,0.553335,93761.0,93759.0,0.37134136]
["bitfinex-derivatives","BTCF0:USTF0",1736482517018,0.5,93760.0,93759.0,0.37134136]
["bitfinex-derivatives","BTCF0:USTF0",1736482517219,0.5,93760.0,93759.0,0.37734136]
["bitfinex-derivatives","BTCF0:USTF0",1736482517524,0.053335,93761.0,93759.0,0.36839979]
["bitfinex-derivatives","BTCF0:USTF0",1736482517729,0.49987986,93760.0,93759.0,0.36839979]
["bitfinex-derivatives","BTCF0:USTF0",1736482518025,0.053335,93761.0,93759.0,0.36839979]
["bitfinex-derivatives","BTCF0:USTF0",1736482518228,0.5,93760.0,93759.0,0.36839979]
["bitfinex-derivatives","BTCF0:USTF0",1736482518420,0.053335,93761.0,93759.0,0.36839979]
["bitfinex-derivatives","BTCF0:USTF0",1736482518721,0.5,93760.0,93759.0,0.36839979]
["bitfinex-derivatives","BTCF0:USTF0",1736482519121,0.053331,93768.0,93762.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736482519315,0.5,93761.0,93759.0,0.36983979]
["bitfinex-derivatives","BTCF0:USTF0",1736482519516,0.5,93761.0,93759.0,0.36839979]
["bitfinex-derivatives","BTCF0:USTF0",1736482519722,0.053334,93762.0,93759.0,0.36839979]
["bitfinex-derivatives","BTCF0:USTF0",1736482519917,0.5,93761.0,93759.0,0.36239979]
["bitfinex-derivatives","BTCF0:USTF0",1736482520119,0.5,93761.0,93759.0,0.36839979]
["bitfinex-derivatives","BTCF0:USTF0",1736482520318,0.36960277,93778.0,93759.0,0.36839979]
["bitfinex-derivatives","BTCF0:USTF0",1736482520525,0.5,93761.0,93760.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736482520825,0.053331,93767.0,93760.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736482521128,0.5,93761.0,93759.0,0.36839979]
["bitfinex-derivatives","BTCF0:USTF0",1736482521326,0.5,93761.0,93759.0,0.36987979]
["bitfinex-derivatives","BTCF0:USTF0",1736482521527,0.08716057,93770.0,93759.0,0.36839979]
["bitfinex-derivatives","BTCF0:USTF0",1736482521729,0.5,93761.0,93759.0,0.36839979]
["bitfinex-derivatives","BTCF0:USTF0",1736482522124,0.5,93760.0,93759.0,0.36839979]
["bitfinex-derivatives","BTCF0:USTF0",1736482522518,0.053335,93761.0,93759.0,0.36839979]
["bitfinex-derivatives","BTCF0:USTF0",1736482522715,0.5,93760.0,93759.0,0.36839979]
["bitfinex-derivatives","BTCF0:USTF0",1736482523127,0.053335,93761.0,93759.0,0.36839979]
["bitfinex-derivatives","BTCF0:USTF0",1736482523318,0.5,93760.0,93759.0,0.36239979]
["bitfinex-derivatives","BTCF0:USTF0",1736482523518,0.5,93760.0,93759.0,0.36339979]
["bitfinex-derivatives","BTCF0:USTF0",1736482523719,0.053335,93761.0,93759.0,0.36339979]
["bitfinex-derivatives","BTCF0:USTF0",1736482523920,0.5,93760.0,93759.0,0.36339979]
["bitfinex-derivatives","BTCF0:USTF0",1736482524121,0.5,93760.0,93759.0,0.36839979]
["bitfinex-derivatives","BTCF0:USTF0",1736482524323,0.053331,93768.0,93759.0,0.42173479]
["bitfinex-derivatives","BTCF0:USTF0",1736482524525,0.5,93761.0,93759.0,0.42173479]
["bitfinex-derivatives","BTCF0:USTF0",1736482524720,0.053331,93768.0,93759.0,0.42173479]
["bitfinex-derivatives","BTCF0:USTF0",1736482524922,0.053328,93773.0,93767.0,0.414131]
["bitfinex-derivatives","BTCF0:USTF0",1736482525121,0.5,93768.0,93767.0,0.414131]
["bitfinex-derivatives","BTCF0:USTF0",1736482525421,0.3608,93788.0,93774.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736482525620,0.053322,93783.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482525826,0.8608,93788.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482526024,0.053323,93781.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482526422,0.053325,93779.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482526826,0.553325,93779.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482527229,0.5,93778.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482527429,0.053325,93779.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482527825,0.5,93778.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482528133,0.059325,93779.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482528433,0.5,93778.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482528826,0.006,93779.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482529021,0.5,93778.0,93777.0,0.414125]
["bitfinex-derivatives","BTCF0:USTF0",1736482529330,0.004,93779.0,93777.0,0.414125]
["bitfinex-derivatives","BTCF0:USTF0",1736482529728,0.5,93786.0,93780.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736482529933,0.0015998,93789.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482530134,0.5015998,93789.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482530322,0.0015998,93789.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482530527,0.5015998,93789.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482530828,0.0015998,93789.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482531232,0.5035998,93789.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482531531,0.0035998,93789.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482531733,0.5035998,93789.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482532130,0.0035998,93789.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482532323,0.5035998,93789.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482532733,0.0035998,93789.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482532930,0.5035998,93789.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482533133,0.5015998,93789.0,93785.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736482533436,0.0015998,93789.0,93785.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736482533633,0.5015998,93789.0,93785.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736482534037,0.0015998,93789.0,93785.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736482534245,0.0015998,93789.0,93785.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736482534246,0.5015998,93789.0,93785.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736482534539,0.0015998,93789.0,93785.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736482534730,0.05332,93787.0,93785.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736482535330,0.55332,93787.0,93785.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736482535735,0.05332,93787.0,93785.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736482536038,0.05332,93787.0,93785.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736482536542,0.55332,93787.0,93785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482536725,0.9081,93786.0,93785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482536929,0.5007,93786.0,93767.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736482537139,0.5007,93786.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482537140,0.3608,93774.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482537344,0.053332,93765.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482537529,0.053334,93763.0,93754.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736482537730,0.053334,93763.0,93758.0,0.414136]
["bitfinex-derivatives","BTCF0:USTF0",1736482537927,0.553334,93763.0,93759.0,0.05493479]
["bitfinex-derivatives","BTCF0:USTF0",1736482538235,0.08716057,93780.0,93761.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736482538439,0.08716057,93771.0,93761.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736482538641,0.5,93763.0,93761.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736482539041,0.08716057,93780.0,93761.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736482539234,0.053331,93767.0,93764.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736482539632,0.053331,93767.0,93764.0,0.061333]
["bitfinex-derivatives","BTCF0:USTF0",1736482539838,0.053331,93767.0,93764.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736482540442,0.553331,93767.0,93764.0,0.056333]
["bitfinex-derivatives","BTCF0:USTF0",1736482541641,0.053332,93766.0,93764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736482542030,0.099532,93766.0,93764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736482542234,0.599532,93766.0,93764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736482542436,0.053335,93760.0,93759.0,0.00159979]
["bitfinex-derivatives","BTCF0:USTF0",1736482543037,0.553335,93760.0,93759.0,0.00159979]
["bitfinex-derivatives","BTCF0:USTF0",1736482543437,0.053335,93760.0,93759.0,0.00159979]
["bitfinex-derivatives","BTCF0:USTF0",1736482543641,0.553335,93760.0,93759.0,0.00159979]
["bitfinex-derivatives","BTCF0:USTF0",1736482544037,0.053335,93760.0,93759.0,0.00159979]
["bitfinex-derivatives","BTCF0:USTF0",1736482544241,0.553335,93760.0,93759.0,0.00159979]
["bitfinex-derivatives","BTCF0:USTF0",1736482544443,0.553335,93760.0,93759.0,0.00259979]
["bitfinex-derivatives","BTCF0:USTF0",1736482545237,0.553335,93760.0,93759.0,0.00759979]
["bitfinex-derivatives","BTCF0:USTF0",1736482547643,0.8,93760.0,93742.0,0.00875124]
["bitfinex-derivatives","BTCF0:USTF0",1736482547840,0.8,93760.0,93730.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736482547841,0.053348,93738.0,93730.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736482548143,0.053348,93738.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482548343,0.08716057,93750.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482548546,0.5,93738.0,93734.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736482548747,0.5,93738.0,93736.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736482548933,0.053344,93744.0,93736.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736482549137,0.553344,93744.0,93736.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736482549539,0.5,93740.0,93736.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736482549732,0.053344,93744.0,93736.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736482549946,0.053344,93744.0,93742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482550347,0.553344,93744.0,93742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482550647,0.5,93740.0,93736.0,0.056349]
["bitfinex-derivatives","BTCF0:USTF0",1736482551049,0.053344,93744.0,93736.0,0.056349]
["bitfinex-derivatives","BTCF0:USTF0",1736482551247,0.5,93740.0,93736.0,0.056349]
["bitfinex-derivatives","BTCF0:USTF0",1736482551636,0.053344,93744.0,93736.0,0.056349]
["bitfinex-derivatives","BTCF0:USTF0",1736482551637,0.053344,93744.0,93736.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736482551840,0.053344,93744.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482552246,0.553344,93744.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482552651,0.554344,93744.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482553551,0.555344,93744.0,93736.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736482554143,0.053346,93742.0,93736.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736482554552,0.053346,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482554851,0.553346,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482555252,0.053346,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482555552,0.553346,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482555942,0.053346,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482556151,0.553346,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482556455,0.053346,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482556645,0.054346,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482556848,0.554346,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482557346,0.054346,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482557546,0.554346,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482557747,0.054346,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482557955,0.05335,93734.0,93730.0,0.00892807]
["bitfinex-derivatives","BTCF0:USTF0",1736482558153,0.05335,93734.0,93727.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736482558353,0.053351,93732.0,93727.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736482558652,0.5,93734.0,93724.0,0.415635]
["bitfinex-derivatives","BTCF0:USTF0",1736482558855,0.053352,93730.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482559057,0.053354,93728.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482559560,0.053354,93728.0,93727.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736482559855,0.553354,93728.0,93727.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736482560057,0.553354,93728.0,93724.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736482560253,0.5,93728.0,93724.0,0.37850085]
["bitfinex-derivatives","BTCF0:USTF0",1736482560454,0.5,93728.0,93725.0,0.102155]
["bitfinex-derivatives","BTCF0:USTF0",1736482560660,0.001,93730.0,93725.0,0.102155]
["bitfinex-derivatives","BTCF0:USTF0",1736482560847,0.5,93728.0,93727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482561264,0.001,93730.0,93727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482561559,0.5,93728.0,93727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482561760,0.001,93728.0,93727.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736482561959,0.501,93728.0,93727.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736482562354,0.001,93728.0,93727.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736482562554,0.501,93728.0,93727.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736482562952,0.001,93728.0,93727.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736482563153,0.501,93728.0,93727.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736482563558,0.001,93728.0,93727.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736482563759,0.501,93728.0,93727.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736482564152,0.001,93728.0,93727.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736482564348,0.501,93728.0,93727.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736482564752,0.001,93728.0,93727.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736482565063,0.501,93728.0,93727.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736482565559,0.001,93728.0,93727.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736482565754,0.501,93728.0,93727.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736482566150,0.001,93728.0,93727.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736482566353,0.501,93728.0,93727.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736482566761,0.001,93728.0,93727.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736482567059,0.501,93728.0,93727.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736482567456,0.001,93728.0,93727.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736482567661,0.501,93728.0,93727.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736482568053,0.001,93728.0,93727.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736482568258,0.501,93728.0,93727.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736482568454,0.5503,93728.0,93727.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736482568655,0.0503,93728.0,93727.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736482568855,0.501,93728.0,93727.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736482569254,0.001,93728.0,93727.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736482569457,0.501,93728.0,93727.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736482569961,0.001,93728.0,93727.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736482570163,0.501,93728.0,93727.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736482570354,0.001,93728.0,93727.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736482570860,0.501,93728.0,93727.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736482571053,0.001,93728.0,93727.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736482571257,0.5,93733.0,93727.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736482571458,0.5,93730.0,93727.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736482571854,0.5,93730.0,93728.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736482572263,0.08716057,93750.0,93727.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1736482572264,0.5,93731.0,93729.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1736482572465,0.5,93731.0,93730.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736482572665,0.053347,93739.0,93730.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736482572966,0.053347,93739.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482573267,0.553347,93739.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482573561,0.5,93740.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482573762,0.5,93740.0,93738.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736482573955,0.05334,93752.0,93743.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736482574154,0.55334,93752.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482574555,0.05334,93752.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482575066,0.5,93752.0,93750.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1736482575469,0.05493756,93757.0,93750.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1736482575764,0.5,93752.0,93750.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1736482575966,0.05493756,93757.0,93750.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1736482576165,0.004,93752.0,93750.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1736482576356,0.504,93752.0,93750.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1736482576757,0.004,93752.0,93750.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1736482576967,0.504,93752.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482577363,0.05734,93752.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482577562,0.55734,93752.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482577761,0.05334,93752.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482578164,0.5,93752.0,93739.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736482578358,0.5,93747.0,93739.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736482578764,0.053343,93746.0,93739.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736482579060,0.001,93752.0,93738.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736482579275,0.053347,93739.0,93738.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736482579857,0.5,93739.0,93731.0,0.0016002]
["bitfinex-derivatives","BTCF0:USTF0",1736482580163,0.053351,93733.0,93731.0,0.0016002]
["bitfinex-derivatives","BTCF0:USTF0",1736482580967,0.553351,93733.0,93731.0,0.0016002]
["bitfinex-derivatives","BTCF0:USTF0",1736482581167,0.053351,93733.0,93731.0,0.0016002]
["bitfinex-derivatives","BTCF0:USTF0",1736482581370,0.553351,93733.0,93731.0,0.0016002]
["bitfinex-derivatives","BTCF0:USTF0",1736482581870,0.053351,93733.0,93731.0,0.0056002]
["bitfinex-derivatives","BTCF0:USTF0",1736482582053,0.553351,93733.0,93731.0,0.0056002]
["bitfinex-derivatives","BTCF0:USTF0",1736482582257,0.553351,93733.0,93731.0,0.0066002]
["bitfinex-derivatives","BTCF0:USTF0",1736482582863,0.553351,93733.0,93731.0,0.0056002]
["bitfinex-derivatives","BTCF0:USTF0",1736482583158,0.553351,93733.0,93731.0,0.0046002]
["bitfinex-derivatives","BTCF0:USTF0",1736482583557,0.553351,93733.0,93731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736482584865,0.5,93733.0,93719.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736482585061,0.053355,93725.0,93719.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736482585661,0.0478,93724.0,93719.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736482585961,0.101156,93724.0,93719.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736482586166,0.150956,93724.0,93719.0,0.058358]
["bitfinex-derivatives","BTCF0:USTF0",1736482586371,0.650956,93724.0,93719.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1736482586667,0.5,93720.0,93719.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1736482587060,0.150956,93724.0,93719.0,0.058358]
["bitfinex-derivatives","BTCF0:USTF0",1736482587365,0.5,93720.0,93719.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1736482587565,0.150956,93724.0,93719.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736482587769,0.5,93720.0,93719.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1736482588165,0.0976,93724.0,93719.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1736482588365,0.5,93720.0,93719.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1736482588760,0.053357,93722.0,93719.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736482588961,0.5,93720.0,93719.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1736482589364,0.053357,93722.0,93719.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1736482589562,0.5,93720.0,93719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736482589767,0.5,93720.0,93719.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1736482589964,0.15385,93735.0,93719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736482590167,0.5,93720.0,93719.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1736482590569,0.5,93725.0,93724.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736482590765,0.08716057,93730.0,93727.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736482591367,0.58716057,93730.0,93727.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736482591764,0.08716057,93730.0,93727.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736482591966,0.58716057,93730.0,93727.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736482592468,0.08716057,93730.0,93727.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1736482592674,0.58716057,93730.0,93727.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1736482592873,0.08716057,93730.0,93727.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1736482593069,0.10969073,93735.0,93727.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1736482593268,0.553353,93730.0,93727.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1736482593575,0.053353,93730.0,93727.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1736482593772,0.553353,93730.0,93727.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1736482594281,0.10969073,93735.0,93727.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1736482594477,0.053353,93728.0,93727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736482594975,0.553353,93728.0,93727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736482595376,0.053353,93728.0,93727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736482595576,0.5,93728.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482595780,0.053357,93723.0,93717.0,0.414159]
["bitfinex-derivatives","BTCF0:USTF0",1736482596075,0.08716057,93727.0,93722.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736482596469,0.5,93723.0,93722.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736482596870,0.14051457,93727.0,93722.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736482597063,0.5,93723.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482597266,0.5,93723.0,93722.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736482597565,0.14051457,93727.0,93722.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736482597761,0.5,93723.0,93722.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736482597970,0.14051457,93727.0,93722.0,0.057357]
["bitfinex-derivatives","BTCF0:USTF0",1736482598172,0.14051457,93727.0,93724.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736482598368,0.053354,93727.0,93724.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736482598568,0.553354,93727.0,93724.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736482598770,0.053354,93727.0,93724.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736482599077,0.053355,93726.0,93724.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736482599668,0.553355,93726.0,93724.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736482600076,0.053355,93726.0,93724.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736482600376,0.553355,93726.0,93724.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736482600678,0.053355,93726.0,93724.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736482600875,0.053355,93726.0,93724.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1736482601077,0.553355,93726.0,93724.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1736482602280,0.5,93726.0,93724.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1736482602679,0.5,93725.0,93724.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1736482602983,0.053353,93730.0,93724.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1736482603278,0.5,93725.0,93724.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1736482603966,0.5,93725.0,93724.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736482604170,0.053353,93729.0,93724.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1736482604381,0.5,93725.0,93724.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1736482604771,0.053353,93729.0,93724.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1736482604968,0.5,93725.0,93724.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1736482605367,0.053353,93729.0,93724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482605567,0.053353,93729.0,93727.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736482605780,0.553353,93729.0,93727.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736482606980,0.553353,93729.0,93727.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1736482609289,0.553353,93729.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482610880,0.553353,93729.0,93727.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736482611276,0.053356,93724.0,93723.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736482611483,0.50916221,93729.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482611680,0.053359,93719.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482612683,0.553359,93719.0,93714.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736482613092,0.053359,93719.0,93714.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736482613290,0.553359,93719.0,93717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736482613791,0.053359,93719.0,93717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736482613985,0.553359,93719.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482614290,0.053359,93719.0,93717.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736482614591,0.553359,93719.0,93717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736482614787,0.053359,93719.0,93717.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736482614995,0.553359,93719.0,93717.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736482615382,0.053359,93719.0,93717.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736482615577,0.553359,93719.0,93717.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736482615891,0.053359,93719.0,93717.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736482616278,0.553359,93719.0,93717.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736482616689,0.053359,93719.0,93717.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736482616892,0.553359,93719.0,93717.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736482617283,0.053359,93719.0,93717.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736482617485,0.56249797,93719.0,93717.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736482617894,0.06249797,93719.0,93717.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736482618091,0.56249797,93719.0,93717.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736482618387,0.06249797,93719.0,93717.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736482618692,0.56249797,93719.0,93717.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736482618995,0.06249797,93719.0,93717.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736482619293,0.56249797,93719.0,93717.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736482619592,0.06249797,93719.0,93717.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736482619795,0.3608,93718.0,93717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736482620189,0.053367,93705.0,93703.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736482620591,0.00913897,93719.0,93703.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736482620890,0.14051857,93720.0,93717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736482621089,0.5,93719.0,93717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736482621590,0.053358,93720.0,93717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736482621797,0.5,93719.0,93717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736482621984,0.053358,93720.0,93717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736482622392,0.5,93719.0,93717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736482622595,0.053358,93720.0,93714.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1736482622895,0.5,93719.0,93714.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1736482623096,0.053358,93720.0,93714.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1736482623595,0.5,93719.0,93714.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1736482623795,0.054358,93720.0,93714.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1736482623994,0.5,93719.0,93714.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1736482624497,0.054358,93720.0,93714.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1736482624694,0.5,93719.0,93714.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1736482624895,0.001,93719.0,93717.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736482625093,0.001,93719.0,93718.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1736482625298,0.11485188,93738.0,93718.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1736482625498,0.5,93736.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482625691,0.5,93736.0,93734.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1736482625886,0.08716057,93760.0,93739.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736482626096,0.053345,93743.0,93740.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1736482626296,0.053346,93742.0,93740.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1736482626903,0.553346,93742.0,93740.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1736482627102,0.053346,93742.0,93740.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1736482627503,0.553346,93742.0,93740.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1736482627707,0.053346,93742.0,93740.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1736482627897,0.553346,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482628201,0.053346,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482628405,0.553346,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482628804,0.053346,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482629006,0.553346,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482629305,0.053346,93742.0,93741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736482629506,0.053346,93742.0,93741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736482629709,0.553346,93742.0,93741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736482629899,0.5,93737.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482630095,0.053356,93724.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482630808,0.553356,93724.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482631205,0.05336,93718.0,93711.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736482631396,0.05336,93717.0,93711.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736482631825,0.08716057,93721.0,93711.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736482632109,0.053362,93713.0,93711.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736482632301,0.553363,93711.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482632498,0.053363,93711.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482632815,0.553363,93711.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482633106,0.053368,93703.0,93702.0,0.00160055]
["bitfinex-derivatives","BTCF0:USTF0",1736482633706,0.553368,93703.0,93702.0,0.00160055]
["bitfinex-derivatives","BTCF0:USTF0",1736482634009,0.053369,93701.0,93700.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1736482634198,0.053369,93701.0,93700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736482634603,0.553369,93701.0,93700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736482634901,0.053369,93701.0,93700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736482635502,0.553369,93701.0,93700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736482635704,0.554369,93701.0,93700.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1736482635902,0.054369,93701.0,93700.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1736482636401,0.554369,93701.0,93700.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1736482636608,0.554369,93701.0,93700.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1736482636904,0.054369,93701.0,93700.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736482637107,0.053379,93683.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482637802,0.553379,93683.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482638003,0.053379,93683.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482638198,0.554379,93683.0,93682.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736482638509,0.054379,93683.0,93682.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736482639006,0.553379,93683.0,93682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736482639206,0.08716057,93692.0,93682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736482639406,0.053375,93691.0,93683.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1736482639708,0.053375,93690.0,93684.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1736482639909,0.053375,93690.0,93685.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736482640302,0.553375,93690.0,93685.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736482641005,0.554375,93690.0,93685.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736482642408,0.501,93690.0,93685.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736482642605,0.053376,93688.0,93685.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736482643300,0.553376,93688.0,93685.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736482643611,0.053376,93688.0,93685.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736482643910,0.001,93688.0,93685.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736482644211,0.501,93688.0,93685.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736482644507,0.002,93688.0,93685.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736482645004,0.001,93688.0,93685.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736482645310,0.20455112,93690.0,93689.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736482645498,0.5,93695.0,93694.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736482645699,0.553366,93707.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482646006,0.053366,93707.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482646208,0.5,93710.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482646511,0.053362,93713.0,93705.0,0.414166]
["bitfinex-derivatives","BTCF0:USTF0",1736482646714,0.053362,93713.0,93706.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736482647009,0.5,93710.0,93706.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736482647312,0.053362,93713.0,93706.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736482647502,0.5,93710.0,93706.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736482647704,0.001,93707.0,93706.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736482648407,0.00860153,93709.0,93706.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736482648808,0.50860153,93709.0,93706.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736482649203,0.00360153,93709.0,93706.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1736482649403,0.50360153,93709.0,93706.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1736482649802,0.50160153,93709.0,93706.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1736482650009,0.50160153,93709.0,93706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736482650312,0.053365,93708.0,93706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736482651012,0.053365,93708.0,93706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482651313,0.553365,93708.0,93706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482651514,0.053365,93708.0,93698.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736482651717,0.553365,93708.0,93706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736482652104,0.053365,93708.0,93706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736482652306,0.053365,93708.0,93701.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736482652307,0.555365,93708.0,93701.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736482652612,0.5,93706.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482652916,0.055365,93708.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482653213,0.555365,93708.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482653516,0.5,93706.0,93702.0,0.414168]
["bitfinex-derivatives","BTCF0:USTF0",1736482653917,0.003,93708.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482654113,0.053367,93704.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482654325,0.0512,93705.0,93695.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736482654521,0.05337,93699.0,93695.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736482655412,0.55337,93699.0,93695.0,0.055372]
["bitfinex-derivatives","BTCF0:USTF0",1736482655722,0.05337,93699.0,93695.0,0.055372]
["bitfinex-derivatives","BTCF0:USTF0",1736482656027,0.55337,93699.0,93695.0,0.055372]
["bitfinex-derivatives","BTCF0:USTF0",1736482656220,0.05337,93699.0,93695.0,0.055372]
["bitfinex-derivatives","BTCF0:USTF0",1736482656519,0.55337,93699.0,93695.0,0.055372]
["bitfinex-derivatives","BTCF0:USTF0",1736482656715,0.05337,93699.0,93695.0,0.055372]
["bitfinex-derivatives","BTCF0:USTF0",1736482656910,0.0512,93705.0,93696.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736482657106,0.501,93699.0,93698.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736482657409,0.001,93699.0,93698.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736482657611,0.501,93699.0,93698.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736482657811,0.5,93699.0,93698.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736482658011,0.18751857,93720.0,93695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482658012,0.5,93703.0,93702.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736482658224,0.5,93710.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482658520,0.13416057,93720.0,93707.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736482658521,0.053361,93715.0,93707.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736482659020,0.5,93710.0,93707.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736482659219,0.053363,93712.0,93707.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736482659417,0.13416057,93720.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482659418,0.053367,93704.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482659612,0.05337,93699.0,93698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736482659811,0.05337,93699.0,93698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482660011,0.55337,93699.0,93698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482660426,0.05337,93699.0,93698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482660618,0.55337,93699.0,93698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736482660929,0.053372,93695.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482662019,0.553372,93695.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482662221,0.056372,93695.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482662422,0.556372,93695.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482663119,0.557372,93695.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482663722,0.557372,93695.0,93689.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736482664426,0.557372,93695.0,93689.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1736482664625,0.555372,93695.0,93691.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736482665217,0.554372,93695.0,93691.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736482665925,0.554372,93695.0,93691.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1736482666128,0.053374,93693.0,93691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482666816,0.553374,93693.0,93691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482667224,0.053374,93693.0,93691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482667432,0.553374,93693.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482667727,0.5,93691.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482668024,0.053374,93693.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482668230,0.054374,93693.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482668525,0.5,93691.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482668828,0.054374,93693.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482669025,0.5,93691.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482669335,0.053374,93693.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482669715,0.5,93691.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482670129,0.053374,93693.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482670328,0.5,93691.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482670627,0.06285815,93693.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482671129,0.5,93691.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482671427,0.06285815,93693.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482671633,0.5,93691.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482671814,0.06285815,93693.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482672222,0.5,93691.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482672422,0.06285815,93693.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482672629,0.5,93691.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482673029,0.06285815,93693.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482673331,0.5,93691.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482673528,0.06285815,93693.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482673724,0.053374,93693.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482674029,0.5,93691.0,93689.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1736482674331,0.053374,93693.0,93689.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1736482674632,0.5,93691.0,93689.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1736482674816,0.053374,93693.0,93689.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1736482675135,0.5,93691.0,93689.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1736482675329,0.5,93691.0,93689.0,0.416175]
["bitfinex-derivatives","BTCF0:USTF0",1736482675521,0.053374,93693.0,93689.0,0.416175]
["bitfinex-derivatives","BTCF0:USTF0",1736482675835,0.5,93691.0,93689.0,0.416175]
["bitfinex-derivatives","BTCF0:USTF0",1736482676134,0.053374,93693.0,93689.0,0.416175]
["bitfinex-derivatives","BTCF0:USTF0",1736482676318,0.5,93691.0,93689.0,0.416175]
["bitfinex-derivatives","BTCF0:USTF0",1736482676520,0.053374,93693.0,93689.0,0.416175]
["bitfinex-derivatives","BTCF0:USTF0",1736482676926,0.5,93691.0,93689.0,0.416175]
["bitfinex-derivatives","BTCF0:USTF0",1736482677220,0.053374,93693.0,93689.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1736482677415,0.5,93691.0,93689.0,0.416175]
["bitfinex-derivatives","BTCF0:USTF0",1736482677930,0.053374,93693.0,93689.0,0.416175]
["bitfinex-derivatives","BTCF0:USTF0",1736482678229,0.5,93691.0,93689.0,0.416175]
["bitfinex-derivatives","BTCF0:USTF0",1736482678419,0.053374,93693.0,93689.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1736482678620,0.5,93691.0,93689.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1736482679131,0.047,93703.0,93692.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736482679320,0.05337,93699.0,93692.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736482679727,0.053371,93697.0,93692.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736482680432,0.553371,93697.0,93692.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736482684341,0.5,93697.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482684531,0.5,93697.0,93695.0,0.414172]
["bitfinex-derivatives","BTCF0:USTF0",1736482684835,0.08716057,93710.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482685036,0.053366,93706.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482685335,0.053366,93706.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482685636,0.553366,93706.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482685933,0.05337,93699.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482686724,0.55337,93699.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482686928,0.55337,93699.0,93696.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736482687234,0.053371,93697.0,93695.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736482687533,0.053371,93697.0,93695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736482687935,0.553371,93697.0,93695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736482688134,0.553371,93697.0,93696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736482688135,0.5,93697.0,93696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736482688336,0.053371,93697.0,93696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736482688541,0.553371,93697.0,93696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736482688836,0.553371,93697.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482688837,0.053372,93695.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482689431,0.053373,93694.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482689839,0.553373,93694.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482690231,0.053373,93694.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482690425,0.553373,93694.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482690826,0.053373,93694.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482691026,0.553373,93694.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482691432,0.053373,93694.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482691632,0.554373,93694.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482692032,0.054373,93694.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482692243,0.554373,93694.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482692440,0.555373,93694.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482692642,0.055373,93694.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482692841,0.555373,93694.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482693238,0.055373,93694.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482693438,0.556373,93694.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482693638,0.503,93694.0,93693.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736482693840,0.003,93694.0,93693.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736482694739,0.503,93694.0,93693.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736482695048,0.501,93694.0,93693.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736482695639,0.5,93694.0,93693.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736482696039,0.5,93701.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482696341,0.5,93701.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482696942,0.5,93701.0,93700.0,0.414169]
["bitfinex-derivatives","BTCF0:USTF0",1736482697142,0.053364,93710.0,93703.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736482697143,0.5,93707.0,93703.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736482697347,0.053364,93710.0,93704.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1736482697648,0.053364,93710.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482697850,0.553364,93710.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482698249,0.053364,93710.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482698549,0.553364,93710.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482698741,0.053364,93710.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482698936,0.553364,93710.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482699348,0.053364,93710.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482699553,0.553364,93710.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482699953,0.054364,93710.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482700154,0.556364,93710.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482700652,0.056364,93710.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482700852,0.556364,93710.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482701855,0.503,93710.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482702055,0.003,93710.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482702860,0.55336,93717.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482703152,0.05336,93717.0,93710.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736482703349,0.053356,93723.0,93715.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736482703558,0.053356,93723.0,93718.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736482703853,0.553356,93723.0,93718.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736482704157,0.00160103,93724.0,93721.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736482704457,0.05495703,93724.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482704752,0.5,93719.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482705055,0.55495703,93724.0,93717.0,0.37053583]
["bitfinex-derivatives","BTCF0:USTF0",1736482705450,0.05495703,93724.0,93717.0,0.37053583]
["bitfinex-derivatives","BTCF0:USTF0",1736482705641,0.00160103,93724.0,93717.0,0.37053583]
["bitfinex-derivatives","BTCF0:USTF0",1736482705849,0.002,93723.0,93722.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736482706247,0.00160103,93724.0,93722.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736482706746,0.00160103,93724.0,93723.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736482707053,0.00260103,93724.0,93723.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736482708757,0.00160103,93724.0,93723.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736482709146,0.00160103,93724.0,93723.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736482709546,0.00160103,93724.0,93723.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736482710251,0.6,93725.0,93724.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736482712349,0.1,93725.0,93724.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736482712751,0.1,93725.0,93724.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1736482712945,0.1,93725.0,93724.0,0.057356]
["bitfinex-derivatives","BTCF0:USTF0",1736482713757,0.1,93725.0,93724.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736482713950,0.1,93725.0,93724.0,0.057356]
["bitfinex-derivatives","BTCF0:USTF0",1736482716956,0.1,93725.0,93724.0,0.418156]
["bitfinex-derivatives","BTCF0:USTF0",1736482719753,0.1,93725.0,93724.0,0.417156]
["bitfinex-derivatives","BTCF0:USTF0",1736482719952,0.1,93725.0,93724.0,0.418156]
["bitfinex-derivatives","BTCF0:USTF0",1736482722159,0.1,93725.0,93724.0,0.417156]
["bitfinex-derivatives","BTCF0:USTF0",1736482722361,0.1,93725.0,93724.0,0.418156]
["bitfinex-derivatives","BTCF0:USTF0",1736482725266,0.1,93725.0,93724.0,0.417156]
["bitfinex-derivatives","BTCF0:USTF0",1736482725459,0.1,93725.0,93724.0,0.418156]
["bitfinex-derivatives","BTCF0:USTF0",1736482728669,0.1,93725.0,93724.0,0.057356]
["bitfinex-derivatives","BTCF0:USTF0",1736482728869,0.1,93725.0,93724.0,0.778956]
["bitfinex-derivatives","BTCF0:USTF0",1736482730462,0.6,93725.0,93724.0,0.778956]
["bitfinex-derivatives","BTCF0:USTF0",1736482731372,0.1,93725.0,93724.0,0.778956]
["bitfinex-derivatives","BTCF0:USTF0",1736482732465,0.406708,93729.0,93724.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736482732675,0.406708,93729.0,93728.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736482733266,0.00985237,93738.0,93730.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736482733466,0.5,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482733875,0.053347,93739.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482734078,0.5,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482734477,0.053347,93739.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482734677,0.5,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482734978,0.053347,93739.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482735476,0.5,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482735672,0.06327188,93739.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482735873,0.002,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482736066,0.502,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482736270,0.002,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482736471,0.502,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482736874,0.002,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482737177,0.505,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482737584,0.005,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482737775,0.505,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482738081,0.503,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482738976,0.504,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482744584,0.004,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482746086,0.001,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482746281,0.004,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482747971,0.1,93750.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482747972,0.1,93750.0,93738.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736482748180,0.1,93750.0,93749.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1736482749989,0.107,93750.0,93749.0,0.415141]
["bitfinex-derivatives","BTCF0:USTF0",1736482750285,0.108,93750.0,93749.0,0.415141]
["bitfinex-derivatives","BTCF0:USTF0",1736482751381,0.11,93750.0,93749.0,0.415141]
["bitfinex-derivatives","BTCF0:USTF0",1736482752588,0.11,93750.0,93749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736482753081,0.61,93750.0,93749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736482753277,0.2553,93750.0,93749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736482753482,0.7553,93750.0,93749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736482755089,0.157,93750.0,93749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736482755279,0.11,93750.0,93749.0,0.415141]
["bitfinex-derivatives","BTCF0:USTF0",1736482762298,0.11,93750.0,93749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736482762696,0.61,93750.0,93749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736482762996,0.2076,93750.0,93749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736482763392,0.7076,93750.0,93749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736482765998,0.61,93750.0,93749.0,0.415141]
["bitfinex-derivatives","BTCF0:USTF0",1736482768287,0.11,93750.0,93749.0,0.415141]
["bitfinex-derivatives","BTCF0:USTF0",1736482769993,0.5,93764.0,93762.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736482770193,0.5,93764.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482770389,0.5,93765.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482770596,0.5,93765.0,93763.0,0.414133]
["bitfinex-derivatives","BTCF0:USTF0",1736482770901,0.5,93764.0,93763.0,0.414133]
["bitfinex-derivatives","BTCF0:USTF0",1736482771195,0.505,93764.0,93763.0,0.414133]
["bitfinex-derivatives","BTCF0:USTF0",1736482771595,0.505,93764.0,93763.0,0.42441523]
["bitfinex-derivatives","BTCF0:USTF0",1736482772494,0.505,93764.0,93763.0,0.37108223]
["bitfinex-derivatives","BTCF0:USTF0",1736482772799,0.5,93765.0,93763.0,0.37108223]
["bitfinex-derivatives","BTCF0:USTF0",1736482772996,0.005,93764.0,93763.0,0.37108223]
["bitfinex-derivatives","BTCF0:USTF0",1736482773201,0.005,93764.0,93763.0,0.37208223]
["bitfinex-derivatives","BTCF0:USTF0",1736482773590,0.505,93764.0,93763.0,0.37208223]
["bitfinex-derivatives","BTCF0:USTF0",1736482773799,0.5,93764.0,93763.0,0.37208223]
["bitfinex-derivatives","BTCF0:USTF0",1736482774787,0.009,93764.0,93763.0,0.37208223]
["bitfinex-derivatives","BTCF0:USTF0",1736482775403,0.505,93765.0,93763.0,0.37208223]
["bitfinex-derivatives","BTCF0:USTF0",1736482776104,0.053333,93765.0,93763.0,0.37208223]
["bitfinex-derivatives","BTCF0:USTF0",1736482776600,0.053333,93765.0,93763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736482776803,0.553333,93765.0,93763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736482777102,0.053333,93765.0,93763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736482777708,0.553333,93765.0,93763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736482778001,0.053333,93765.0,93763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736482778807,0.0516,93764.0,93763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736482780907,0.0526,93764.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482781210,0.0526,93764.0,93763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736482781599,0.0536,93764.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482782908,0.5536,93764.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482783105,0.0536,93764.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482783309,0.5536,93764.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482783512,0.502,93764.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482783811,0.002,93764.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482784803,0.004,93764.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482785408,0.001,93764.0,93763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736482785805,0.1,93775.0,93764.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736482786007,0.1,93775.0,93774.0,0.414127]
["bitfinex-derivatives","BTCF0:USTF0",1736482788115,0.102,93775.0,93774.0,0.414127]
["bitfinex-derivatives","BTCF0:USTF0",1736482788615,0.106,93775.0,93774.0,0.414127]
["bitfinex-derivatives","BTCF0:USTF0",1736482789616,0.106,93775.0,93774.0,0.42448975]
["bitfinex-derivatives","BTCF0:USTF0",1736482794917,0.106,93775.0,93774.0,0.64118975]
["bitfinex-derivatives","BTCF0:USTF0",1736482795620,0.102,93775.0,93774.0,0.64118975]
["bitfinex-derivatives","BTCF0:USTF0",1736482795913,0.1,93775.0,93774.0,0.64118975]
["bitfinex-derivatives","BTCF0:USTF0",1736482803016,0.07336376,93775.0,93774.0,0.64118975]
["bitfinex-derivatives","BTCF0:USTF0",1736482803420,0.06073425,93775.0,93774.0,0.64118975]
["bitfinex-derivatives","BTCF0:USTF0",1736482804015,0.02152695,93775.0,93774.0,0.64118975]
["bitfinex-derivatives","BTCF0:USTF0",1736482804226,0.1003,93799.0,93798.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736482804525,0.1003,93799.0,93798.0,0.414114]
["bitfinex-derivatives","BTCF0:USTF0",1736482805420,0.29541782,93806.0,93805.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736482805624,0.0501,93824.0,93806.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736482805823,0.0501,93824.0,93823.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736482806018,0.00159891,93852.0,93823.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736482806019,0.653284,93850.0,93824.0,0.269999]
["bitfinex-derivatives","BTCF0:USTF0",1736482806325,0.0501,93842.0,93824.0,0.269999]
["bitfinex-derivatives","BTCF0:USTF0",1736482806625,0.0501,93842.0,93824.0,0.364499]
["bitfinex-derivatives","BTCF0:USTF0",1736482808114,0.0501,93842.0,93824.0,0.37470415]
["bitfinex-derivatives","BTCF0:USTF0",1736482808519,0.106,93825.0,93824.0,0.37470415]
["bitfinex-derivatives","BTCF0:USTF0",1736482808922,0.108,93825.0,93824.0,0.37470415]
["bitfinex-derivatives","BTCF0:USTF0",1736482809630,0.04487341,93825.0,93824.0,0.37470415]
["bitfinex-derivatives","BTCF0:USTF0",1736482809826,0.04487341,93825.0,93824.0,1.87470415]
["bitfinex-derivatives","BTCF0:USTF0",1736482810224,0.04487341,93825.0,93824.0,2.17470415]
["bitfinex-derivatives","BTCF0:USTF0",1736482810427,0.0501,93842.0,93841.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736482810619,0.0501,93842.0,93841.0,0.774889]
["bitfinex-derivatives","BTCF0:USTF0",1736482812031,0.0551,93842.0,93841.0,0.774889]
["bitfinex-derivatives","BTCF0:USTF0",1736482812231,0.005,93842.0,93841.0,0.774889]
["bitfinex-derivatives","BTCF0:USTF0",1736482812534,0.005,93842.0,93841.0,2.274889]
["bitfinex-derivatives","BTCF0:USTF0",1736482813324,0.007,93842.0,93841.0,2.274889]
["bitfinex-derivatives","BTCF0:USTF0",1736482813526,0.002,93842.0,93841.0,2.274889]
["bitfinex-derivatives","BTCF0:USTF0",1736482814836,0.002,93842.0,93841.0,2.28487615]
["bitfinex-derivatives","BTCF0:USTF0",1736482815131,0.002,93842.0,93841.0,2.28987615]
["bitfinex-derivatives","BTCF0:USTF0",1736482815336,0.1,93850.0,93841.0,2.28987615]
["bitfinex-derivatives","BTCF0:USTF0",1736482815337,0.1,93850.0,93849.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736482815529,0.1,93850.0,93849.0,0.414085]
["bitfinex-derivatives","BTCF0:USTF0",1736482817137,0.1,93850.0,93849.0,0.630785]
["bitfinex-derivatives","BTCF0:USTF0",1736482817332,0.0459,93864.0,93849.0,0.630785]
["bitfinex-derivatives","BTCF0:USTF0",1736482817333,0.0459,93864.0,93863.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736482817539,0.0459,93864.0,93863.0,0.414077]
["bitfinex-derivatives","BTCF0:USTF0",1736482818725,0.0479,93864.0,93863.0,0.414077]
["bitfinex-derivatives","BTCF0:USTF0",1736482819627,0.0479,93864.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482819832,0.5479,93864.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482820032,0.0479,93864.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482820434,0.0479,93864.0,93863.0,0.37110094]
["bitfinex-derivatives","BTCF0:USTF0",1736482821635,0.0479,93864.0,93863.0,0.58780094]
["bitfinex-derivatives","BTCF0:USTF0",1736482822131,0.002,93864.0,93863.0,0.58780094]
["bitfinex-derivatives","BTCF0:USTF0",1736482826631,0.0955,93870.0,93869.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736482826835,0.0955,93870.0,93869.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1736482828645,0.0955,93870.0,93869.0,0.427073]
["bitfinex-derivatives","BTCF0:USTF0",1736482829348,0.1,93875.0,93874.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736482829539,0.1,93875.0,93874.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1736482829941,0.1,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482830243,0.2,93900.0,93875.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736482830541,0.0946,93898.0,93895.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736482830747,0.0946,93898.0,93897.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736482832347,0.0956,93898.0,93897.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736482832938,0.0956,93898.0,93897.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736482833852,0.0956,93898.0,93897.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736482835044,0.0946,93898.0,93897.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736482835539,0.0946,93898.0,93897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736482836243,0.0946,93898.0,93897.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1736482836449,0.0946,93898.0,93897.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736482836643,0.5946,93898.0,93897.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736482836838,0.0946,93898.0,93897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482837043,0.5946,93898.0,93897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482837468,0.0946,93898.0,93897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482837748,0.5946,93898.0,93897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482837953,0.5,93889.0,93883.0,0.414065]
["bitfinex-derivatives","BTCF0:USTF0",1736482838143,0.053263,93887.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482838345,0.553263,93887.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482838544,0.053263,93887.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482839450,0.5,93888.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482839655,0.053264,93885.0,93883.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1736482839850,0.053264,93885.0,93883.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1736482840348,0.053264,93885.0,93883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736482840653,0.053265,93884.0,93883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736482841757,0.553265,93884.0,93883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736482841941,0.053265,93884.0,93883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736482842140,0.053268,93878.0,93870.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736482842349,0.053269,93876.0,93870.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736482842749,0.0961,93877.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482843048,0.053272,93872.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482843456,0.053272,93872.0,93870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736482843953,0.053272,93872.0,93870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482844148,0.5,93876.0,93870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482844556,0.149369,93877.0,93870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482844852,0.553269,93876.0,93870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482845045,0.053271,93873.0,93870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482845647,0.5,93876.0,93870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736482845648,0.053272,93872.0,93870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736482846847,0.053272,93872.0,93870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482847150,0.053272,93872.0,93870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736482853853,0.553272,93872.0,93870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736482854253,0.053272,93872.0,93870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736482854462,0.553272,93872.0,93870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736482854758,0.053272,93872.0,93870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736482855152,0.553272,93872.0,93870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736482855351,0.053272,93872.0,93870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736482855753,0.553272,93872.0,93870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736482855955,0.054272,93872.0,93870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736482856150,0.501,93872.0,93865.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736482856351,0.053275,93867.0,93865.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736482856757,0.553275,93867.0,93865.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736482857258,0.053275,93867.0,93865.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736482857459,0.5,93867.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482857661,0.5,93864.0,93859.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736482857854,0.5,93864.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482857855,0.5,93864.0,93861.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736482858055,0.053275,93866.0,93861.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736482858261,0.5,93864.0,93861.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736482858653,0.053275,93866.0,93865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482859155,0.553275,93866.0,93865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736482859459,0.053275,93866.0,93865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736482859658,0.553275,93866.0,93865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736482859964,0.553275,93866.0,93865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736482860652,0.553275,93866.0,93865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482860853,0.053272,93872.0,93865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482861150,0.053272,93872.0,93866.0,0.101675]
["bitfinex-derivatives","BTCF0:USTF0",1736482861857,0.5,93872.0,93866.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736482862061,0.0463,93889.0,93866.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736482862062,0.053267,93880.0,93866.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736482862259,0.5,93877.0,93874.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1736482862567,0.053267,93880.0,93875.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1736482862755,0.053267,93880.0,93875.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1736482862955,0.5,93877.0,93875.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1736482863155,0.053269,93877.0,93875.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1736482863558,0.553269,93877.0,93875.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1736482863769,0.053274,93867.0,93866.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736482864067,0.553274,93867.0,93866.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736482864472,0.053274,93867.0,93866.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736482864970,0.053274,93867.0,93866.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1736482865171,0.053274,93867.0,93866.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736482865760,0.053274,93867.0,93866.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1736482866369,0.053274,93867.0,93866.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1736482866867,0.053274,93867.0,93866.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736482867469,0.053274,93867.0,93866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736482868071,0.053282,93854.0,93853.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736482868670,0.553282,93854.0,93853.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736482868972,0.053282,93854.0,93853.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736482869670,0.054282,93854.0,93853.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736482869870,0.554282,93854.0,93853.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736482870073,0.054282,93854.0,93853.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736482870272,0.055282,93854.0,93853.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736482870472,0.555282,93854.0,93853.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736482870669,0.5121158,93854.0,93850.0,0.00159824]
["bitfinex-derivatives","BTCF0:USTF0",1736482870867,0.053283,93851.0,93850.0,0.00159824]
["bitfinex-derivatives","BTCF0:USTF0",1736482871569,0.553283,93851.0,93850.0,0.00159824]
["bitfinex-derivatives","BTCF0:USTF0",1736482871981,0.053283,93851.0,93850.0,0.00159824]
["bitfinex-derivatives","BTCF0:USTF0",1736482872159,0.553283,93851.0,93850.0,0.00159824]
["bitfinex-derivatives","BTCF0:USTF0",1736482872365,0.053287,93845.0,93840.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736482872973,0.553287,93845.0,93840.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736482873572,0.553287,93845.0,93840.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1736482874067,0.053288,93844.0,93840.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1736482874673,0.553288,93844.0,93840.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1736482875068,0.053288,93844.0,93840.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1736482875276,0.58716057,93850.0,93840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736482875469,0.58716057,93850.0,93840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482875669,0.5,93842.0,93840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482876075,0.08716057,93850.0,93840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736482876282,0.053288,93843.0,93840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736482876778,0.5,93842.0,93840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736482876978,0.053288,93843.0,93840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736482877178,0.053288,93843.0,93840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482877584,0.5,93842.0,93840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482877971,0.053288,93843.0,93840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736482878171,0.053288,93843.0,93840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482878576,0.5,93842.0,93840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482878878,0.053288,93843.0,93840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736482879489,0.58716057,93850.0,93840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736482879490,0.053289,93841.0,93840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482879882,0.353289,93841.0,93840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482880081,0.053297,93827.0,93826.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736482880278,0.414097,93827.0,93826.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736482880678,0.914097,93827.0,93826.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736482881079,0.414097,93827.0,93826.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736482881270,0.914097,93827.0,93826.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736482882888,0.92775537,93827.0,93826.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736482884192,0.0533,93822.0,93820.0,0.00159868]
["bitfinex-derivatives","BTCF0:USTF0",1736482884378,0.0533,93822.0,93821.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1736482884778,0.5533,93822.0,93821.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1736482885281,0.0533,93822.0,93821.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1736482885488,0.5533,93822.0,93821.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1736482885789,0.0533,93822.0,93821.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736482886186,0.5533,93822.0,93821.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736482886586,0.0533,93822.0,93821.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736482886788,0.5533,93822.0,93821.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736482887090,0.0533,93822.0,93821.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736482887483,0.5533,93822.0,93821.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736482887789,0.0533,93822.0,93821.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736482887986,0.5533,93822.0,93821.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736482888385,0.0533,93822.0,93821.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736482888589,0.5533,93822.0,93821.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736482905707,0.5533,93822.0,93821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736482905902,0.5,93822.0,93807.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736482906207,0.053308,93809.0,93807.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736482906704,0.414108,93809.0,93807.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736482907009,0.914108,93809.0,93807.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736482907403,0.414108,93809.0,93807.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736482907603,0.914108,93809.0,93807.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736482907914,0.414108,93809.0,93807.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736482908095,0.414108,93809.0,93807.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736482908301,0.914108,93809.0,93807.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736482908510,0.414108,93809.0,93807.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736482908696,0.92446065,93809.0,93807.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736482908895,0.92446065,93809.0,93807.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736482909110,0.42446065,93809.0,93807.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736482909302,0.92446065,93809.0,93807.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736482909705,0.42446065,93809.0,93807.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736482909908,0.92446065,93809.0,93807.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736482910109,0.0455,93808.0,93807.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736482910414,0.5455,93808.0,93807.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736482910796,0.29234103,93809.0,93807.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736482910998,0.5,93808.0,93807.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736482911407,0.34564903,93809.0,93807.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736482911608,0.5,93808.0,93807.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736482911909,0.34564903,93809.0,93807.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736482912307,0.5,93808.0,93807.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736482912611,0.34564903,93809.0,93807.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736482912813,0.5,93808.0,93807.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736482913116,0.34564903,93809.0,93807.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736482913416,0.5,93808.0,93807.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736482913715,0.34564903,93809.0,93807.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736482913902,0.5,93808.0,93807.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736482914211,0.34564903,93809.0,93807.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736482914612,0.5,93808.0,93807.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736482914913,0.34564903,93809.0,93807.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736482915109,0.5,93808.0,93807.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736482915501,0.34564903,93809.0,93807.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736482915707,0.5,93808.0,93807.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736482916013,0.06366065,93809.0,93807.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736482916411,0.5,93808.0,93807.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736482916607,0.06366065,93809.0,93807.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736482916809,0.3608,93808.0,93807.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736482917013,0.8608,93808.0,93807.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736482917316,0.3608,93808.0,93807.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736482917716,0.8608,93808.0,93807.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736482918119,0.3608,93808.0,93807.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736482918420,0.8608,93808.0,93807.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736482918616,0.3608,93808.0,93795.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482918917,0.053312,93802.0,93796.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736482919521,0.553312,93802.0,93796.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736482919818,0.053312,93802.0,93800.0,0.00559903]
["bitfinex-derivatives","BTCF0:USTF0",1736482920019,0.553312,93802.0,93800.0,0.00559903]
["bitfinex-derivatives","BTCF0:USTF0",1736482920219,0.553312,93802.0,93800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736482921424,0.053321,93785.0,93784.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736482922013,0.553321,93785.0,93784.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736482922915,0.554321,93785.0,93784.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1736482923218,0.554321,93785.0,93784.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1736482923418,0.553321,93785.0,93784.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736482923624,0.553321,93785.0,93784.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736482925321,0.3608,93790.0,93784.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736482925515,0.5,93794.0,93784.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736482925825,0.053314,93797.0,93792.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736482926013,0.053314,93797.0,93795.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482927320,0.054314,93797.0,93795.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482927524,0.5,93796.0,93795.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736482928023,0.5,93796.0,93793.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1736482928515,0.053316,93795.0,93793.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1736482928915,0.553316,93795.0,93793.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1736482929317,0.3608,93794.0,93784.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736482929515,0.053321,93785.0,93784.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736482930616,0.053321,93785.0,93784.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736482933016,0.553321,93785.0,93784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736482933421,0.053321,93785.0,93784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736482933622,0.553321,93785.0,93784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736482934022,0.053321,93785.0,93784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736482934718,0.053317,93792.0,93785.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736482934918,0.5,93791.0,93785.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1736482935321,0.053318,93790.0,93785.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1736482935820,0.053318,93790.0,93785.0,0.419121]
["bitfinex-derivatives","BTCF0:USTF0",1736482936224,0.553318,93790.0,93785.0,0.419121]
["bitfinex-derivatives","BTCF0:USTF0",1736482936623,0.553318,93790.0,93785.0,0.418121]
["bitfinex-derivatives","BTCF0:USTF0",1736482936829,0.553318,93790.0,93785.0,0.419121]
["bitfinex-derivatives","BTCF0:USTF0",1736482937025,0.053319,93789.0,93785.0,0.419121]
["bitfinex-derivatives","BTCF0:USTF0",1736482937627,0.553319,93789.0,93785.0,0.419121]
["bitfinex-derivatives","BTCF0:USTF0",1736482938020,0.053319,93789.0,93785.0,0.419121]
["bitfinex-derivatives","BTCF0:USTF0",1736482938423,0.053319,93788.0,93785.0,0.419121]
["bitfinex-derivatives","BTCF0:USTF0",1736482938722,0.453319,93789.0,93785.0,0.419121]
["bitfinex-derivatives","BTCF0:USTF0",1736482938921,0.05332,93787.0,93785.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736482939123,0.05332,93787.0,93785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736482939928,0.55332,93787.0,93785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736482940136,0.05332,93787.0,93785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736482940320,0.55332,93787.0,93785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736482940520,0.60152,93787.0,93785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736482941030,0.64982,93787.0,93785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736482942428,0.6603561,93787.0,93785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736482946729,0.053331,93768.0,93767.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1736482946930,0.053332,93766.0,93765.0,0.36383947]
["bitfinex-derivatives","BTCF0:USTF0",1736482947138,0.053332,93766.0,93765.0,0.36239947]
["bitfinex-derivatives","BTCF0:USTF0",1736482949037,0.553332,93766.0,93765.0,0.36239947]
["bitfinex-derivatives","BTCF0:USTF0",1736482949237,0.554332,93766.0,93765.0,0.37139947]
["bitfinex-derivatives","BTCF0:USTF0",1736482950030,0.554332,93766.0,93765.0,0.37439947]
["bitfinex-derivatives","BTCF0:USTF0",1736482952739,0.554332,93766.0,93765.0,0.37139947]
["bitfinex-derivatives","BTCF0:USTF0",1736482953041,0.553332,93766.0,93765.0,0.36639947]
["bitfinex-derivatives","BTCF0:USTF0",1736482953633,0.453332,93766.0,93765.0,0.36639947]
["bitfinex-derivatives","BTCF0:USTF0",1736482953941,0.01030582,93768.0,93765.0,0.36639947]
["bitfinex-derivatives","BTCF0:USTF0",1736482954135,0.053327,93774.0,93765.0,0.36639947]
["bitfinex-derivatives","BTCF0:USTF0",1736482954331,0.5,93766.0,93765.0,0.00559947]
["bitfinex-derivatives","BTCF0:USTF0",1736482954544,0.053331,93768.0,93765.0,0.00559947]
["bitfinex-derivatives","BTCF0:USTF0",1736482954743,0.053332,93767.0,93765.0,0.00559947]
["bitfinex-derivatives","BTCF0:USTF0",1736482955038,0.053332,93767.0,93765.0,0.00459947]
["bitfinex-derivatives","BTCF0:USTF0",1736482955240,0.053332,93767.0,93765.0,0.00559947]
["bitfinex-derivatives","BTCF0:USTF0",1736482955442,0.553332,93767.0,93765.0,0.00559947]
["bitfinex-derivatives","BTCF0:USTF0",1736482955826,0.553332,93767.0,93765.0,0.00459947]
["bitfinex-derivatives","BTCF0:USTF0",1736482956030,0.553332,93767.0,93765.0,0.00259947]
["bitfinex-derivatives","BTCF0:USTF0",1736482956227,0.553332,93767.0,93765.0,0.00459947]
["bitfinex-derivatives","BTCF0:USTF0",1736482958538,0.553332,93767.0,93765.0,0.00359947]
["bitfinex-derivatives","BTCF0:USTF0",1736482958737,0.553332,93767.0,93765.0,0.00559947]
["bitfinex-derivatives","BTCF0:USTF0",1736482959339,0.5,93767.0,93765.0,0.00959947]
["bitfinex-derivatives","BTCF0:USTF0",1736482959535,0.5,93767.0,93765.0,0.06293147]
["bitfinex-derivatives","BTCF0:USTF0",1736482959735,0.5,93767.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482960331,0.421,93767.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482960536,0.5,93777.0,93772.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736482960851,0.5,93778.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482961147,0.553324,93780.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482961445,0.053324,93780.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482962737,0.5,93787.0,93776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736482963039,0.5,93790.0,93782.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736482963240,0.553318,93790.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482963448,0.553318,93790.0,93789.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1736482965235,0.554318,93790.0,93789.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1736482966047,0.553318,93790.0,93789.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1736482966548,0.553318,93790.0,93789.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1736482966954,0.055318,93790.0,93789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736482967155,0.555318,93790.0,93789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736482967445,0.053318,93790.0,93789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736482967653,0.053318,93790.0,93789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736482967849,0.554318,93790.0,93789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482968043,0.054318,93790.0,93789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482968242,0.104018,93790.0,93789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482968555,0.604018,93790.0,93789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482968848,0.104018,93790.0,93789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482969051,0.5497,93790.0,93769.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1736482969253,0.053325,93779.0,93772.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736482969451,0.053325,93779.0,93775.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736482969668,0.053325,93778.0,93775.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736482970162,0.053327,93774.0,93769.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736482970366,0.053327,93774.0,93770.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736482970756,0.5,93773.0,93770.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736482971765,0.5,93773.0,93770.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1736482971960,0.4,93773.0,93770.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1736482972259,0.053324,93780.0,93770.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1736482972565,0.553324,93780.0,93770.0,0.060329]
["bitfinex-derivatives","BTCF0:USTF0",1736482972863,0.5,93778.0,93770.0,0.060329]
["bitfinex-derivatives","BTCF0:USTF0",1736482973255,0.053324,93780.0,93770.0,0.060329]
["bitfinex-derivatives","BTCF0:USTF0",1736482973459,0.5,93778.0,93770.0,0.060329]
["bitfinex-derivatives","BTCF0:USTF0",1736482973964,0.053324,93780.0,93770.0,0.060329]
["bitfinex-derivatives","BTCF0:USTF0",1736482974166,0.5,93778.0,93770.0,0.060329]
["bitfinex-derivatives","BTCF0:USTF0",1736482974365,0.553325,93778.0,93770.0,0.060329]
["bitfinex-derivatives","BTCF0:USTF0",1736482974566,0.0486,93788.0,93770.0,0.060329]
["bitfinex-derivatives","BTCF0:USTF0",1736482974772,0.5,93778.0,93770.0,0.060329]
["bitfinex-derivatives","BTCF0:USTF0",1736482975066,0.08716057,93780.0,93770.0,0.060329]
["bitfinex-derivatives","BTCF0:USTF0",1736482975463,0.5,93778.0,93770.0,0.060329]
["bitfinex-derivatives","BTCF0:USTF0",1736482975660,0.053326,93776.0,93770.0,0.060329]
["bitfinex-derivatives","BTCF0:USTF0",1736482976056,0.053328,93772.0,93770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736482976263,0.053328,93772.0,93770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482976568,0.053328,93772.0,93770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736482977866,0.053328,93772.0,93770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736482978171,0.053328,93772.0,93770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736482979059,0.053328,93772.0,93770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482979258,0.053328,93772.0,93770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736482980264,0.0515,93771.0,93770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736482980660,0.5515,93771.0,93770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736482981065,0.0515,93771.0,93770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736482981266,0.651,93771.0,93770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482981665,0.053332,93766.0,93753.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736482982172,0.053332,93766.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482982372,0.053332,93766.0,93757.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736482982571,0.553332,93766.0,93757.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736482982761,0.053332,93766.0,93757.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736482982963,0.053332,93766.0,93765.0,0.00359947]
["bitfinex-derivatives","BTCF0:USTF0",1736482983164,0.553332,93766.0,93765.0,0.00359947]
["bitfinex-derivatives","BTCF0:USTF0",1736482984073,0.553332,93766.0,93765.0,0.00459947]
["bitfinex-derivatives","BTCF0:USTF0",1736482985565,0.56375336,93766.0,93765.0,0.00459947]
["bitfinex-derivatives","BTCF0:USTF0",1736482985882,0.053343,93747.0,93746.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736482986571,0.5,93746.0,93738.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1736482986972,0.053348,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482987779,0.053351,93732.0,93731.0,0.00160021]
["bitfinex-derivatives","BTCF0:USTF0",1736482988169,0.044351,93732.0,93731.0,0.00160021]
["bitfinex-derivatives","BTCF0:USTF0",1736482988777,0.044351,93732.0,93720.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736482988975,0.5,93722.0,93720.0,0.06405394]
["bitfinex-derivatives","BTCF0:USTF0",1736482989372,0.14051357,93730.0,93720.0,0.06405394]
["bitfinex-derivatives","BTCF0:USTF0",1736482989674,0.63851357,93730.0,93720.0,0.06405394]
["bitfinex-derivatives","BTCF0:USTF0",1736482990077,0.5,93724.0,93720.0,0.06405394]
["bitfinex-derivatives","BTCF0:USTF0",1736482990376,0.051353,93730.0,93720.0,0.06605394]
["bitfinex-derivatives","BTCF0:USTF0",1736482990575,0.5,93724.0,93720.0,0.06605394]
["bitfinex-derivatives","BTCF0:USTF0",1736482990980,0.13851357,93730.0,93720.0,0.06605394]
["bitfinex-derivatives","BTCF0:USTF0",1736482991167,0.5,93724.0,93720.0,0.06405394]
["bitfinex-derivatives","BTCF0:USTF0",1736482991366,0.5,93724.0,93720.0,0.06605394]
["bitfinex-derivatives","BTCF0:USTF0",1736482991571,0.052353,93730.0,93720.0,0.06605394]
["bitfinex-derivatives","BTCF0:USTF0",1736482991774,0.001,93730.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482992573,0.054352,93730.0,93720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482992773,0.5,93725.0,93720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482992981,0.5,93720.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482993278,0.053353,93729.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482993479,0.053353,93729.0,93720.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736482993781,0.553353,93729.0,93720.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736482993980,0.5,93728.0,93720.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736482994281,0.053353,93729.0,93720.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1736482994580,0.5,93728.0,93720.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1736482994881,0.053353,93729.0,93720.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1736482995182,0.5,93728.0,93720.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1736482995480,0.054353,93729.0,93720.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1736482995880,0.5,93728.0,93720.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736482996079,0.5,93728.0,93720.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1736482996282,0.054353,93729.0,93720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736482996487,0.5,93728.0,93721.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736482996873,0.054353,93729.0,93722.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736482997180,0.5,93728.0,93722.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736482997580,0.001,93728.0,93722.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736482997781,0.501,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482997971,0.5,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482998168,0.001,93729.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482999080,0.053351,93733.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736482999268,0.001,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483000185,0.001,93728.0,93727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483000874,0.553351,93733.0,93727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483001072,0.3664774,93733.0,93727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483001469,0.5,93730.0,93727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483001871,0.053351,93733.0,93727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483002075,0.553351,93733.0,93727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483002579,0.5,93730.0,93727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483003181,0.5,93730.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483003381,0.5,93730.0,93727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483004090,0.553353,93730.0,93727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483006293,0.053353,93729.0,93727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483006889,0.553353,93729.0,93727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483007289,0.053353,93729.0,93727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483007887,0.553353,93729.0,93727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483008290,0.053353,93729.0,93727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483008788,0.553353,93729.0,93727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483008994,0.5,93729.0,93727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483009193,0.5,93730.0,93727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483009395,0.053349,93736.0,93727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483009396,0.0105721,93736.0,93727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483009594,0.053351,93732.0,93727.0,0.415153]
["bitfinex-derivatives","BTCF0:USTF0",1736483009994,0.5,93730.0,93727.0,0.415153]
["bitfinex-derivatives","BTCF0:USTF0",1736483010290,0.5,93730.0,93727.0,0.414153]
["bitfinex-derivatives","BTCF0:USTF0",1736483010495,0.5,93730.0,93727.0,0.415153]
["bitfinex-derivatives","BTCF0:USTF0",1736483011294,0.5,93730.0,93728.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736483011486,0.5,93735.0,93734.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736483012092,0.010715,93744.0,93734.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736483012297,0.053348,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483013695,0.054348,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483014788,0.057348,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483017893,0.004,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483018199,0.004,93738.0,93737.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1736483024504,0.057348,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483034901,0.057348,93738.0,93735.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1736483036000,0.557348,93738.0,93735.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1736483036310,0.057348,93738.0,93735.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1736483036908,0.557348,93738.0,93735.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1736483037308,0.057348,93738.0,93735.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1736483037811,0.556348,93738.0,93735.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1736483038310,0.056348,93738.0,93735.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1736483038808,0.556348,93738.0,93735.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1736483039009,0.056348,93738.0,93735.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1736483039610,0.556348,93738.0,93735.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1736483039909,0.056348,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483041410,0.057348,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483041813,0.26812025,93745.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483042213,0.5,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483042608,0.001,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483045414,0.003,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483045717,0.003,93738.0,93736.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736483046817,0.003,93738.0,93735.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1736483046818,0.002,93738.0,93735.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1736483047014,0.5,93728.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483047212,0.0496,93727.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483047416,0.053355,93726.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483047912,0.053355,93726.0,93722.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736483048221,0.5,93723.0,93722.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736483048622,0.498,93723.0,93722.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736483049219,0.498,93723.0,93722.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1736483049816,0.498,93723.0,93722.0,0.057357]
["bitfinex-derivatives","BTCF0:USTF0",1736483050018,0.001,93726.0,93722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736483050217,0.001,93726.0,93724.0,0.414155]
["bitfinex-derivatives","BTCF0:USTF0",1736483051014,0.5,93734.0,93728.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736483051323,0.5,93734.0,93729.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736483052820,0.5,93734.0,93729.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1736483056125,0.053351,93733.0,93729.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1736483057227,0.5,93730.0,93729.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1736483058620,0.5,93730.0,93729.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736483058825,0.5,93730.0,93729.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1736483059222,0.5,93730.0,93729.0,0.415152]
["bitfinex-derivatives","BTCF0:USTF0",1736483062421,0.553352,93730.0,93729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483062820,0.553352,93730.0,93729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736483069332,0.053353,93729.0,93704.0,0.414167]
["bitfinex-derivatives","BTCF0:USTF0",1736483069527,0.053364,93709.0,93704.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1736483069733,0.05336,93716.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483069923,0.5,93714.0,93709.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736483070125,0.5,93715.0,93713.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1736483070533,0.053357,93721.0,93713.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1736483071036,0.053357,93721.0,93714.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736483071237,0.053357,93721.0,93717.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736483071433,0.5,93720.0,93717.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736483071628,0.053357,93721.0,93717.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736483071833,0.053357,93721.0,93714.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1736483071834,0.5,93725.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483072039,0.5,93725.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483072734,0.05335,93734.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483072933,0.05335,93734.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483073335,0.55335,93734.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483073531,0.05335,93734.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483074933,0.05635,93734.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483076135,0.05435,93734.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483076538,0.05535,93734.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483077733,0.05435,93734.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483077935,0.05635,93734.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483079349,0.05435,93734.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483079536,0.05535,93734.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483080939,0.05435,93734.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483081445,0.05435,93734.0,93700.0,0.24089147]
["bitfinex-derivatives","BTCF0:USTF0",1736483081446,0.053355,93726.0,93718.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736483082035,0.053355,93726.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483082235,0.053355,93726.0,93719.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736483082541,0.053355,93726.0,93720.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736483088146,0.054355,93726.0,93720.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736483088744,0.054355,93726.0,93717.0,0.01688704]
["bitfinex-derivatives","BTCF0:USTF0",1736483088949,0.054355,93726.0,93721.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736483089647,0.054355,93726.0,93717.0,0.07024604]
["bitfinex-derivatives","BTCF0:USTF0",1736483089845,0.054355,93726.0,93719.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736483090544,0.054355,93726.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483091447,0.053355,93726.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483092449,0.054355,93726.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483093250,0.054355,93726.0,93717.0,0.01688704]
["bitfinex-derivatives","BTCF0:USTF0",1736483093451,0.054355,93726.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483094851,0.053355,93726.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483095638,0.054355,93726.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483104875,0.055355,93726.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483105969,0.055355,93726.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483106174,0.053361,93714.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483107875,0.053361,93714.0,93713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483109478,0.053361,93714.0,93713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736483110270,0.3608,93714.0,93705.0,0.00160047]
["bitfinex-derivatives","BTCF0:USTF0",1736483110584,0.053366,93706.0,93705.0,0.00160047]
["bitfinex-derivatives","BTCF0:USTF0",1736483111377,0.053366,93706.0,93705.0,0.00460047]
["bitfinex-derivatives","BTCF0:USTF0",1736483112170,0.001,93706.0,93705.0,0.05796647]
["bitfinex-derivatives","BTCF0:USTF0",1736483112970,0.001,93706.0,93705.0,0.05696647]
["bitfinex-derivatives","BTCF0:USTF0",1736483114478,0.5,93715.0,93705.0,0.00360047]
["bitfinex-derivatives","BTCF0:USTF0",1736483114680,0.053358,93720.0,93714.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1736483114980,0.5,93721.0,93717.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736483115383,0.5,93721.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483115575,0.053354,93727.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483115774,0.053354,93727.0,93720.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736483115979,0.053354,93727.0,93721.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1736483116379,0.5,93725.0,93721.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1736483116782,0.5,93725.0,93721.0,0.159257]
["bitfinex-derivatives","BTCF0:USTF0",1736483116981,0.5,93725.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483118380,0.502,93725.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483118781,0.002,93725.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483119483,0.053354,93727.0,93724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483119682,0.501,93725.0,93724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483120581,0.5,93725.0,93724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483120983,0.5,93725.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483121287,0.5,93725.0,93724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483121681,0.5,93725.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483122079,0.5,93730.0,93724.0,0.414155]
["bitfinex-derivatives","BTCF0:USTF0",1736483122376,0.5,93731.0,93724.0,0.414155]
["bitfinex-derivatives","BTCF0:USTF0",1736483122780,0.5,93731.0,93724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483122981,0.5,93731.0,93728.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736483123180,0.5,93733.0,93728.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736483123481,0.05335,93734.0,93728.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736483125078,0.05435,93734.0,93728.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736483125578,0.05335,93734.0,93728.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736483125780,0.05435,93734.0,93728.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736483126187,0.053353,93728.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483126982,0.053354,93727.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483127987,0.053354,93727.0,93724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483129087,0.053354,93727.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483129788,0.053359,93719.0,93717.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1736483130580,0.553359,93719.0,93717.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1736483130985,0.053359,93719.0,93717.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1736483131788,0.553359,93719.0,93717.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1736483131988,0.553359,93719.0,93717.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1736483132180,0.053359,93719.0,93717.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1736483132388,0.553359,93719.0,93717.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1736483132894,0.053359,93719.0,93717.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1736483133091,0.553359,93719.0,93717.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1736483133495,0.053359,93719.0,93717.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1736483133695,0.56840939,93719.0,93717.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1736483133895,0.56840939,93719.0,93717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736483139498,0.56840939,93719.0,93717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483139896,0.56840939,93719.0,93717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736483141394,0.41049741,93719.0,93717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736483141789,0.3608,93724.0,93717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736483141995,0.053363,93712.0,93705.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736483142804,0.5,93709.0,93705.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736483143004,0.006,93719.0,93705.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736483143205,0.053364,93709.0,93705.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1736483143601,0.053364,93709.0,93705.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1736483144907,0.053364,93709.0,93705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736483146309,0.053364,93709.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483148205,0.5,93710.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483148813,0.5,93714.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483148997,0.5,93714.0,93708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483149204,0.5,93710.0,93708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483152511,0.5,93710.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483152701,0.5,93710.0,93708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483152901,0.5,93710.0,93708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736483153298,0.053364,93709.0,93708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736483154011,0.553364,93709.0,93708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736483154313,0.053364,93709.0,93708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736483154712,0.553364,93709.0,93708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736483154914,0.053364,93709.0,93708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736483155408,0.553364,93709.0,93708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736483155608,0.053364,93709.0,93708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736483155815,0.553364,93709.0,93708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736483156010,0.053367,93704.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483157316,0.053369,93701.0,93700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736483158609,0.053369,93701.0,93700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736483162814,0.5,93709.0,93700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736483163122,0.3608,93716.0,93705.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736483163327,0.053362,93713.0,93705.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736483163620,0.5,93709.0,93705.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736483164215,0.5,93710.0,93705.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1736483169120,0.053366,93706.0,93705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736483170114,0.553366,93706.0,93705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736483170320,0.3608,93714.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483170321,0.053368,93703.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483170917,0.553368,93703.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483171223,0.053369,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483171924,0.553369,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483172135,0.053369,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483172821,0.054369,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483173212,0.055369,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483177723,0.555369,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483178131,0.055369,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483178324,0.555369,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483178630,0.055369,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483179133,0.555369,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483179328,0.1536849,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483179523,0.6536849,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483179925,0.1536849,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483180120,0.555369,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483180525,0.055369,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483180731,0.555369,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483181127,0.055369,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483181333,0.555369,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483181737,0.055369,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483182029,0.555369,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483182330,0.055369,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483182533,0.555369,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483182926,0.055369,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483183325,0.002,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483183532,0.002,93701.0,93700.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1736483187631,0.002,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483189442,0.0548,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483189836,0.5548,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483190141,0.0548,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483190537,0.5548,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483190945,0.0548,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483191144,0.502,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483191438,0.002,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483191830,0.502,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483192233,0.002,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483192535,0.502,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483192737,0.002,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483193136,0.502,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483193336,0.002,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483193844,0.502,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483194144,0.002,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483194338,0.502,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483194530,0.002,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483194934,0.502,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483195136,0.002,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483195647,0.502,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483195845,0.002,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483196045,0.502,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483196252,0.002,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483196641,0.502,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483196840,0.002,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483197246,0.502,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483197749,0.002,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483197953,0.502,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483198145,0.002,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483198548,0.502,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483198855,0.002,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483199049,0.502,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483199354,0.002,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483199557,0.502,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483199853,0.002,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483200242,0.502,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483200648,0.002,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483200840,0.502,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483201251,0.002,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483201446,0.502,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483201749,0.002,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483202257,0.502,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483202553,0.002,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483202853,0.502,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483203249,0.053374,93691.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483203449,0.053377,93686.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483205147,0.553377,93686.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483205546,0.053377,93686.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483205849,0.553377,93686.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483206156,0.053377,93686.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483206456,0.553377,93686.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483206755,0.053377,93686.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483206958,0.553377,93686.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483207259,0.053377,93686.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483207661,0.553377,93686.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483207863,0.053377,93686.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483208247,0.553377,93686.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483208558,0.053377,93686.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483208761,0.3608,93693.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483208950,0.5,93686.0,93685.0,0.414178]
["bitfinex-derivatives","BTCF0:USTF0",1736483209151,0.053373,93693.0,93688.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736483210661,0.053374,93691.0,93688.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736483212061,0.054374,93691.0,93688.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736483213460,0.001,93691.0,93688.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736483213656,0.053375,93690.0,93688.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736483215766,0.001,93690.0,93688.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736483216664,0.054375,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483217761,0.055375,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483218964,0.002,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483219160,0.5,93698.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483219365,0.5,93701.0,93700.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736483219666,0.553365,93707.0,93701.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736483219969,0.05749264,93710.0,93705.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736483220158,0.5,93710.0,93705.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736483220355,0.05749264,93715.0,93705.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736483220559,0.5,93710.0,93705.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736483221069,0.003,93710.0,93705.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736483221272,0.503,93710.0,93705.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736483221767,0.003,93710.0,93705.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736483221968,0.504,93710.0,93705.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736483222167,0.004,93710.0,93705.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736483222357,0.504,93710.0,93698.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1736483222562,0.44837066,93708.0,93698.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1736483222758,0.44837066,93708.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483222759,0.5,93705.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483222968,0.5,93698.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483223473,0.053375,93691.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483223861,0.5,93689.0,93686.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736483224063,0.053377,93687.0,93686.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736483224259,0.553377,93687.0,93686.0,0.414177]
["bitfinex-derivatives","BTCF0:USTF0",1736483224665,0.053377,93687.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483225373,0.053377,93687.0,93686.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736483225968,0.053377,93687.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483226172,0.053377,93687.0,93686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483226366,0.052377,93687.0,93686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483226563,0.052377,93687.0,93686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736483226766,0.413177,93687.0,93686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736483227073,0.053381,93681.0,93671.0,0.162485]
["bitfinex-derivatives","BTCF0:USTF0",1736483227263,0.053381,93680.0,93672.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736483228665,0.08757066,93682.0,93672.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1736483228868,0.053383,93676.0,93672.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1736483229269,0.08757066,93682.0,93672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736483229464,0.053385,93673.0,93672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736483230071,0.553385,93673.0,93672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736483230767,0.553385,93673.0,93671.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1736483230967,0.553385,93673.0,93672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736483232874,0.554385,93673.0,93672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736483236074,0.610885,93673.0,93672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736483236376,0.053391,93662.0,93660.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736483236773,0.053391,93662.0,93655.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736483236980,0.053392,93660.0,93655.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736483237271,0.053393,93659.0,93653.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1736483238274,0.053393,93659.0,93658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736483238275,0.553393,93659.0,93658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736483238676,0.053393,93659.0,93658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736483238877,0.553393,93659.0,93658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736483239075,0.5,93659.0,93653.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1736483239280,0.053395,93656.0,93653.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1736483239770,0.053395,93654.0,93653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736483240680,0.053395,93654.0,93652.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736483241671,0.053395,93654.0,93653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736483242773,0.053395,93654.0,93652.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1736483243275,0.5,93658.0,93652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736483243477,0.5,93658.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483243775,0.08757066,93670.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483244079,0.053391,93663.0,93657.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1736483244279,0.5,93664.0,93657.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1736483244577,0.5,93660.0,93657.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1736483244781,0.053391,93662.0,93657.0,0.469393]
["bitfinex-derivatives","BTCF0:USTF0",1736483245183,0.553387,93670.0,93667.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736483245383,0.053387,93670.0,93668.0,0.108087]
["bitfinex-derivatives","BTCF0:USTF0",1736483245688,0.553387,93670.0,93668.0,0.108087]
["bitfinex-derivatives","BTCF0:USTF0",1736483245981,0.053387,93670.0,93668.0,0.108087]
["bitfinex-derivatives","BTCF0:USTF0",1736483246283,0.553387,93670.0,93668.0,0.108087]
["bitfinex-derivatives","BTCF0:USTF0",1736483246484,0.09835522,93669.0,93668.0,0.108087]
["bitfinex-derivatives","BTCF0:USTF0",1736483246985,0.59835522,93669.0,93668.0,0.108087]
["bitfinex-derivatives","BTCF0:USTF0",1736483247171,0.09835522,93669.0,93668.0,0.108087]
["bitfinex-derivatives","BTCF0:USTF0",1736483247371,0.057387,93670.0,93668.0,0.108087]
["bitfinex-derivatives","BTCF0:USTF0",1736483247578,0.5,93669.0,93668.0,0.108087]
["bitfinex-derivatives","BTCF0:USTF0",1736483247883,0.004,93669.0,93668.0,0.108087]
["bitfinex-derivatives","BTCF0:USTF0",1736483248082,0.504,93669.0,93668.0,0.108087]
["bitfinex-derivatives","BTCF0:USTF0",1736483248272,0.004,93669.0,93668.0,0.108087]
["bitfinex-derivatives","BTCF0:USTF0",1736483248591,0.506,93669.0,93668.0,0.108087]
["bitfinex-derivatives","BTCF0:USTF0",1736483248883,0.006,93669.0,93668.0,0.108087]
["bitfinex-derivatives","BTCF0:USTF0",1736483249288,0.506,93669.0,93668.0,0.108087]
["bitfinex-derivatives","BTCF0:USTF0",1736483249590,0.006,93669.0,93668.0,0.108087]
["bitfinex-derivatives","BTCF0:USTF0",1736483249789,0.002,93669.0,93668.0,0.108087]
["bitfinex-derivatives","BTCF0:USTF0",1736483249976,0.502,93669.0,93668.0,0.108087]
["bitfinex-derivatives","BTCF0:USTF0",1736483250176,0.502,93669.0,93668.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736483250384,0.006,93669.0,93668.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736483250585,0.506,93669.0,93668.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736483250984,0.002,93669.0,93668.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736483251289,0.506,93669.0,93668.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736483251674,0.006,93669.0,93668.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736483251885,0.506,93669.0,93668.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736483252288,0.006,93669.0,93668.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736483252490,0.506,93669.0,93668.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736483252689,0.506,93669.0,93668.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1736483255709,0.3273494,93669.0,93668.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1736483256199,0.053387,93670.0,93668.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1736483256401,0.5,93669.0,93668.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1736483256708,0.053387,93670.0,93668.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1736483257005,0.5,93669.0,93668.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1736483257308,0.053387,93670.0,93668.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1736483257703,0.5,93669.0,93668.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1736483257906,0.053387,93670.0,93668.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736483258099,0.5,93669.0,93668.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736483258405,0.055387,93670.0,93668.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736483258707,0.5,93669.0,93668.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736483259013,0.055387,93670.0,93668.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736483259310,0.501,93669.0,93668.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736483259609,0.001,93669.0,93668.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736483259910,0.501,93669.0,93668.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736483260411,0.001,93669.0,93668.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736483260710,0.504,93669.0,93668.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736483261008,0.004,93669.0,93668.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736483261208,0.503,93669.0,93668.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736483261505,0.003,93669.0,93668.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736483261712,0.503,93669.0,93668.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736483262206,0.505,93669.0,93668.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736483262903,0.505,93669.0,93668.0,0.108087]
["bitfinex-derivatives","BTCF0:USTF0",1736483265104,0.505,93669.0,93668.0,0.107387]
["bitfinex-derivatives","BTCF0:USTF0",1736483268214,0.60334667,93669.0,93668.0,0.107387]
["bitfinex-derivatives","BTCF0:USTF0",1736483273504,0.65673367,93669.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483273915,0.60334667,93669.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483274116,0.053388,93668.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483274717,0.15173467,93668.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483276518,0.055388,93668.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483276719,0.056388,93668.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483277319,0.003,93668.0,93666.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736483279818,0.004,93668.0,93666.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736483281317,0.004,93668.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483281518,0.053388,93667.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483283721,0.055388,93667.0,93661.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736483283921,0.055388,93667.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483284522,0.056388,93667.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483286022,0.07476518,93667.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483289328,0.57476518,93667.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483289633,0.07476518,93667.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483289931,0.57476518,93667.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483290332,0.07476518,93667.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483290635,0.57476518,93667.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483290828,0.07476518,93667.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483291230,0.57476518,93667.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483291427,0.07476518,93667.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483291738,0.57476518,93667.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483292129,0.07476518,93667.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483292336,0.57476518,93667.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483292831,0.053393,93659.0,93658.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1736483293037,0.053395,93655.0,93650.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736483293229,0.053395,93655.0,93651.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736483293630,0.61504058,93660.0,93651.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736483293838,0.61504058,93660.0,93646.0,0.36240169]
["bitfinex-derivatives","BTCF0:USTF0",1736483294029,0.053398,93650.0,93646.0,0.36240169]
["bitfinex-derivatives","BTCF0:USTF0",1736483294229,0.553398,93650.0,93647.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736483294730,0.053398,93650.0,93647.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736483295331,0.053399,93648.0,93647.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736483295536,0.5,93650.0,93649.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736483296036,0.5,93650.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483296037,0.5,93653.0,93652.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736483296229,0.5,93656.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483296430,0.5,93657.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483296939,0.05752029,93665.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483297128,0.55752029,93665.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483297542,0.553394,93657.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483297733,0.553394,93657.0,93655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736483297929,0.053394,93657.0,93655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736483298431,0.09836092,93656.0,93655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736483300338,0.09836092,93656.0,93655.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736483300733,0.053394,93657.0,93655.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736483302840,0.07195081,93657.0,93655.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736483304034,0.50888964,93663.0,93655.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736483304243,0.5,93663.0,93655.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736483304436,0.053393,93659.0,93655.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736483304636,0.053394,93658.0,93655.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736483306440,0.053394,93656.0,93655.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736483308941,0.553394,93656.0,93655.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736483309846,0.053394,93656.0,93655.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736483318656,0.053394,93656.0,93655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736483319655,0.553394,93656.0,93655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736483319857,0.053394,93656.0,93655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736483320155,0.553394,93656.0,93655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736483320455,0.053394,93656.0,93655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736483320959,0.553394,93656.0,93655.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736483321147,0.053394,93656.0,93655.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736483321350,0.553394,93656.0,93655.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736483321651,0.053394,93656.0,93655.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736483327359,0.053394,93656.0,93655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736483331454,0.053394,93656.0,93655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736483331654,0.053394,93656.0,93655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736483332259,0.053394,93656.0,93655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736483335964,0.0533038,93656.0,93655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736483336664,0.053401,93644.0,93643.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1736483336854,0.053406,93636.0,93629.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736483337056,0.5,93634.0,93630.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736483337257,0.053406,93636.0,93631.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736483337657,0.61092429,93640.0,93634.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736483338063,0.11092429,93640.0,93634.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736483338269,0.5,93630.0,93628.0,0.07004417]
["bitfinex-derivatives","BTCF0:USTF0",1736483339164,0.5,93630.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483341164,0.5,93630.0,93629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483342666,0.5,93638.0,93637.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736483342860,0.5,93645.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483343064,0.053394,93657.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483343065,0.053394,93657.0,93651.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736483343261,0.053394,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483343567,0.553394,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483344069,0.053394,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483344278,0.553394,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483344465,0.053394,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483344665,0.557394,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483344971,0.563394,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483346368,0.560394,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483346570,0.556394,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483347373,0.558394,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483347875,0.562394,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483348061,0.560394,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483348871,0.560394,93657.0,93652.0,0.07445352]
["bitfinex-derivatives","BTCF0:USTF0",1736483349072,0.560394,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483349577,0.553394,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483349774,0.556394,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483350176,0.554394,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483350377,0.555394,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483350576,0.556394,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483350776,0.554394,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483351076,0.556394,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483351879,0.556394,93657.0,93652.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736483352177,0.556394,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483353079,0.555394,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483353279,0.555394,93657.0,93652.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736483353280,0.554394,93657.0,93652.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736483353579,0.554394,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483353778,0.555394,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483353971,0.556394,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483354480,0.554394,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483355177,0.501,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483355585,0.001,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483355788,0.501,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483356079,0.001,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483356282,0.002,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483356580,0.503,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483356781,0.003,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483357179,0.501,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483357483,0.004,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483357681,0.504,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483357877,0.503,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483358077,0.003,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483358276,0.503,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483358677,0.003,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483358987,0.503,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483359175,0.003,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483359371,0.503,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483359571,0.502,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483359780,0.503,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483360087,0.003,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483360284,0.505,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483360483,0.004,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483360788,0.505,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483360981,0.503,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483361181,0.003,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483361381,0.503,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483361785,0.003,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483361986,0.503,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483363785,0.502,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483363985,0.501,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483364185,0.003,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483364386,0.503,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483364584,0.501,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483364784,0.004,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483365086,0.504,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483365281,0.004,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483365583,0.504,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483365786,0.004,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483366190,0.504,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483366487,0.004,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483366690,0.504,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483374089,0.004,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483374284,0.004,93657.0,93656.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1736483375392,0.004,93657.0,93656.0,0.43623054]
["bitfinex-derivatives","BTCF0:USTF0",1736483375583,0.003,93657.0,93656.0,0.43623054]
["bitfinex-derivatives","BTCF0:USTF0",1736483376295,0.5,93659.0,93657.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736483377101,0.053389,93665.0,93658.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736483378086,0.553389,93665.0,93658.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736483378396,0.5,93659.0,93658.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736483378698,0.053389,93665.0,93658.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736483379195,0.555389,93665.0,93658.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736483379389,0.5,93659.0,93658.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736483379784,0.001,93659.0,93658.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736483380404,0.501,93659.0,93658.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736483380695,0.001,93659.0,93658.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736483380897,0.003,93659.0,93658.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736483381995,0.002,93659.0,93658.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736483382191,0.003,93659.0,93658.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736483383695,0.003,93659.0,93658.0,0.414193]
["bitfinex-derivatives","BTCF0:USTF0",1736483385399,0.003,93659.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483385696,0.503,93659.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483386098,0.003,93659.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483387096,0.52181891,93659.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483389595,0.503,93659.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483390188,0.003,93659.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483390795,0.503,93659.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483391197,0.003,93659.0,93657.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736483391392,0.003,93659.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483393301,0.501,93659.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483393505,0.503,93659.0,93658.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1736483393697,0.003,93659.0,93658.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1736483393897,0.001,93659.0,93658.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1736483394098,0.002,93659.0,93658.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1736483395008,0.5,93660.0,93658.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1736483395197,0.001,93659.0,93658.0,0.466793]
["bitfinex-derivatives","BTCF0:USTF0",1736483396402,0.501,93659.0,93658.0,0.466793]
["bitfinex-derivatives","BTCF0:USTF0",1736483397504,0.5,93665.0,93658.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1736483397802,0.001,93659.0,93658.0,0.466793]
["bitfinex-derivatives","BTCF0:USTF0",1736483398796,0.5,93665.0,93664.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736483399610,0.553383,93676.0,93658.0,0.41584]
["bitfinex-derivatives","BTCF0:USTF0",1736483399813,0.553383,93676.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483400600,0.5,93676.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483401200,0.107,93675.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483403708,0.607,93675.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483404706,0.43375563,93675.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483406109,0.003,93675.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483407009,0.003,93675.0,93674.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1736483410922,0.003,93675.0,93674.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1736483418315,0.003,93675.0,93674.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1736483420621,0.003,93675.0,93674.0,1.0406]
["bitfinex-derivatives","BTCF0:USTF0",1736483424424,0.004,93675.0,93674.0,1.4156]
["bitfinex-derivatives","BTCF0:USTF0",1736483424624,0.001,93675.0,93674.0,1.4186]
["bitfinex-derivatives","BTCF0:USTF0",1736483424819,0.5,93697.0,93674.0,1.4106]
["bitfinex-derivatives","BTCF0:USTF0",1736483425018,0.5,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483427220,0.501,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483427613,0.502,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483427819,0.503,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483428318,0.502,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483428620,0.503,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483432229,0.502,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483432425,0.503,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483433829,0.002,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483434029,0.003,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483434231,0.503,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483434538,0.003,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483435330,0.503,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483435523,0.003,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483438526,0.002,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483438734,0.003,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483442829,0.503,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483443238,0.003,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483451234,0.503,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483455839,0.503,93697.0,93695.0,0.07087714]
["bitfinex-derivatives","BTCF0:USTF0",1736483456443,0.503,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483456740,0.003,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483458328,0.1,93700.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483458533,0.003,93697.0,93696.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1736483461132,0.001,93697.0,93696.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1736483462040,0.003,93697.0,93696.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1736483463635,0.1,93700.0,93699.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736483464345,0.0016011,93715.0,93714.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736483464544,0.0016011,93715.0,93714.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1736483465537,0.0016011,93715.0,93714.0,0.415161]
["bitfinex-derivatives","BTCF0:USTF0",1736483465743,0.0146011,93715.0,93714.0,0.415161]
["bitfinex-derivatives","BTCF0:USTF0",1736483471446,0.013,93715.0,93714.0,0.43008667]
["bitfinex-derivatives","BTCF0:USTF0",1736483474341,0.009,93715.0,93714.0,0.43208667]
["bitfinex-derivatives","BTCF0:USTF0",1736483474548,0.1,93725.0,93723.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736483474743,0.1,93725.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483477449,0.1,93725.0,93724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736483477945,0.1,93725.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483478150,0.07883948,93733.0,93724.0,0.418155]
["bitfinex-derivatives","BTCF0:USTF0",1736483478351,0.07883948,93733.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483480648,0.07983948,93733.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483481445,0.08183948,93733.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483482161,0.05336,93716.0,93710.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1736483482345,0.3608,93723.0,93710.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1736483482544,0.053363,93711.0,93705.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736483483042,0.5,93710.0,93705.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736483483248,0.053365,93709.0,93705.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736483484849,0.053365,93709.0,93705.0,0.060366]
["bitfinex-derivatives","BTCF0:USTF0",1736483485348,0.054365,93709.0,93705.0,0.060366]
["bitfinex-derivatives","BTCF0:USTF0",1736483485745,0.001,93709.0,93705.0,0.060366]
["bitfinex-derivatives","BTCF0:USTF0",1736483485944,0.001,93709.0,93705.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1736483486149,0.5554,93714.0,93705.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1736483486550,0.5,93710.0,93705.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1736483486847,0.5,93713.0,93705.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1736483487045,0.0554,93714.0,93705.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1736483487241,0.5554,93714.0,93705.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1736483487650,0.0528,93715.0,93705.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1736483487850,0.0528,93715.0,93705.0,0.056366]
["bitfinex-derivatives","BTCF0:USTF0",1736483488049,0.0547,93714.0,93705.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1736483488245,0.0547,93714.0,93705.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736483488553,0.108062,93714.0,93705.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736483488756,0.5,93713.0,93705.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736483490053,0.5,93713.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483490254,0.5,93713.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483491861,0.002,93713.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483492251,0.003,93713.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483492443,0.001,93713.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483492648,0.004,93713.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483494056,0.005,93713.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483496548,0.005,93713.0,93708.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736483496749,0.005,93713.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483497659,0.003,93713.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483497855,0.004,93713.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483498154,0.003,93713.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483498750,0.002,93713.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483504565,0.003,93713.0,93710.0,0.414163]
["bitfinex-derivatives","BTCF0:USTF0",1736483505962,0.002,93713.0,93710.0,0.414163]
["bitfinex-derivatives","BTCF0:USTF0",1736483506759,0.002,93713.0,93711.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736483507760,0.002,93713.0,93712.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1736483508062,0.001,93713.0,93712.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1736483508256,0.002,93713.0,93712.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1736483508657,0.001,93713.0,93712.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1736483510468,0.05744879,93722.0,93713.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736483510658,0.55744879,93722.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483510857,0.05744879,93722.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483511354,0.55744879,93722.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483511561,0.05744879,93722.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483511757,0.55744879,93722.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483511964,0.5,93722.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483512268,0.002,93722.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483512469,0.502,93722.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483512860,0.002,93722.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483513167,0.502,93722.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483513363,0.002,93722.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483513764,0.501,93722.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483514066,0.001,93722.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483514263,0.5,93722.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483514467,0.053355,93725.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483514866,0.5,93722.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483515168,0.053355,93725.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483515468,0.5,93722.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483515864,0.053355,93725.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483516169,0.5,93722.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483516473,0.053355,93725.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483516770,0.5,93722.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483517273,0.053355,93725.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483517463,0.5,93722.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483517662,0.054355,93725.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483518061,0.501,93722.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483518370,0.001,93722.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483518569,0.003,93722.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483518765,0.502,93722.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483519269,0.002,93722.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483519474,0.502,93722.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483519664,0.002,93722.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483519973,0.502,93722.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483520273,0.002,93722.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483520474,0.003,93722.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483520676,0.503,93722.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483523275,0.503,93722.0,93718.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736483523276,0.503,93722.0,93712.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1736483523464,0.053362,93714.0,93712.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1736483523872,0.053,93721.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483524075,0.053362,93712.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483524270,0.053364,93709.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483524670,0.553364,93709.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483525073,0.053364,93709.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483525674,0.553364,93709.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483525971,0.053364,93709.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483526171,0.553364,93709.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483526974,0.554364,93709.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483527271,0.555364,93709.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483527671,0.554364,93709.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483527977,0.558364,93709.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483528373,0.505,93709.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483528568,0.505,93709.0,93708.0,0.414165]
["bitfinex-derivatives","BTCF0:USTF0",1736483529882,0.503,93709.0,93708.0,0.414165]
["bitfinex-derivatives","BTCF0:USTF0",1736483530380,0.501,93709.0,93708.0,0.414165]
["bitfinex-derivatives","BTCF0:USTF0",1736483530772,0.055364,93709.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483530974,0.502,93709.0,93701.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736483531376,0.053368,93703.0,93701.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736483531781,0.053369,93700.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483531982,0.053372,93696.0,93684.0,0.107278]
["bitfinex-derivatives","BTCF0:USTF0",1736483532481,0.053378,93685.0,93684.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736483533179,0.05338,93681.0,93678.0,0.415622]
["bitfinex-derivatives","BTCF0:USTF0",1736483533387,0.05338,93681.0,93678.0,0.414182]
["bitfinex-derivatives","BTCF0:USTF0",1736483534479,0.55438,93681.0,93678.0,0.414182]
["bitfinex-derivatives","BTCF0:USTF0",1736483534678,0.05538,93681.0,93678.0,0.414182]
["bitfinex-derivatives","BTCF0:USTF0",1736483534975,0.502,93681.0,93674.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736483535183,0.053383,93677.0,93674.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736483537686,0.053383,93677.0,93674.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736483537687,0.553383,93677.0,93674.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736483537985,0.053383,93677.0,93674.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736483538182,0.553383,93677.0,93674.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736483538392,0.56673054,93677.0,93674.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736483538573,0.053383,93677.0,93674.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736483538775,0.553383,93677.0,93674.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736483541384,0.5,93677.0,93674.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736483541582,0.053383,93676.0,93674.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736483541985,0.553383,93676.0,93674.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736483542289,0.053383,93676.0,93674.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736483542789,0.553383,93676.0,93674.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736483542984,0.053383,93676.0,93674.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736483543183,0.553383,93676.0,93674.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736483543593,0.053383,93676.0,93674.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736483543780,0.553383,93676.0,93674.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736483544091,0.053383,93676.0,93674.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736483544390,0.553383,93676.0,93674.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736483544785,0.053383,93676.0,93674.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736483544989,0.553383,93676.0,93674.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736483545486,0.053383,93676.0,93674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736483545691,0.05339,93664.0,93663.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1736483546986,0.1314838,93738.0,93663.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1736483546987,0.053386,93671.0,93663.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1736483547291,0.053386,93671.0,93666.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736483548296,0.053386,93671.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483548688,0.553386,93671.0,93666.0,0.058388]
["bitfinex-derivatives","BTCF0:USTF0",1736483548887,0.5,93670.0,93666.0,0.058388]
["bitfinex-derivatives","BTCF0:USTF0",1736483549083,0.053388,93668.0,93666.0,0.058388]
["bitfinex-derivatives","BTCF0:USTF0",1736483549492,0.053388,93668.0,93666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736483550185,0.553388,93668.0,93666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736483550391,0.553388,93668.0,93666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736483550593,0.5,93667.0,93666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736483550794,0.06675551,93668.0,93666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736483551102,0.5,93667.0,93666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736483551394,0.06675551,93668.0,93666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736483551792,0.5,93667.0,93666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736483551994,0.06675551,93668.0,93666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736483552491,0.5,93667.0,93666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736483552691,0.06675551,93668.0,93666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736483552891,0.5,93667.0,93666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736483553283,0.06675551,93668.0,93666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736483553485,0.5,93667.0,93666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736483553886,0.06675551,93668.0,93666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736483554093,0.5,93667.0,93666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736483554593,0.06675551,93668.0,93666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736483554793,0.5,93667.0,93666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736483555189,0.06675551,93668.0,93666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736483555390,0.5,93667.0,93666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736483555793,0.06675551,93668.0,93666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736483555993,0.502,93667.0,93666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736483556297,0.002,93667.0,93666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736483556490,0.002,93667.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483556695,0.503,93667.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483556887,0.003,93667.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483557198,0.053392,93661.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483557889,0.553392,93661.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483558086,0.053392,93661.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483558493,0.553392,93661.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483558695,0.053392,93661.0,93660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483558889,0.553392,93661.0,93660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483559197,0.053392,93661.0,93660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483559595,0.553392,93661.0,93660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483559795,0.053392,93661.0,93660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483560189,0.553392,93661.0,93660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483562299,0.553392,93661.0,93660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736483580411,0.11092276,93670.0,93660.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736483580615,0.5,93668.0,93665.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736483581134,0.01287741,93674.0,93665.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736483581325,0.5,93668.0,93665.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736483581616,0.053384,93674.0,93665.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736483581914,0.501,93668.0,93665.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736483582316,0.001,93668.0,93665.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736483582512,0.501,93668.0,93665.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736483582907,0.053387,93669.0,93665.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736483583104,0.5,93668.0,93665.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736483583515,0.053387,93669.0,93665.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736483583706,0.501,93668.0,93665.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736483583905,0.001,93668.0,93665.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736483584108,0.054388,93668.0,93665.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736483584310,0.554388,93668.0,93665.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736483584509,0.554388,93668.0,93660.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1736483584510,0.555388,93668.0,93666.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736483584710,0.055388,93668.0,93667.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736483584911,0.555388,93668.0,93667.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736483585323,0.055388,93668.0,93667.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736483585510,0.554388,93668.0,93667.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736483585710,0.555388,93668.0,93667.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736483586721,0.556388,93668.0,93667.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736483588626,0.056388,93668.0,93667.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736483591822,0.055388,93668.0,93667.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736483592018,0.053388,93668.0,93667.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736483593219,0.054388,93668.0,93667.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736483593613,0.055388,93668.0,93667.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736483599126,0.056388,93668.0,93667.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736483599328,0.00383071,93675.0,93667.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736483599527,0.5,93671.0,93667.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736483599726,0.053388,93668.0,93667.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736483602631,0.054388,93668.0,93667.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736483603528,0.001,93668.0,93667.0,0.464688]
["bitfinex-derivatives","BTCF0:USTF0",1736483604935,0.001,93668.0,93667.0,0.465688]
["bitfinex-derivatives","BTCF0:USTF0",1736483605233,0.053385,93673.0,93667.0,0.465688]
["bitfinex-derivatives","BTCF0:USTF0",1736483605432,0.053385,93673.0,93667.0,0.464688]
["bitfinex-derivatives","BTCF0:USTF0",1736483605637,0.053385,93673.0,93667.0,0.465688]
["bitfinex-derivatives","BTCF0:USTF0",1736483606138,0.5,93670.0,93667.0,0.465688]
["bitfinex-derivatives","BTCF0:USTF0",1736483606637,0.053385,93673.0,93667.0,0.465688]
["bitfinex-derivatives","BTCF0:USTF0",1736483607337,0.5,93670.0,93667.0,0.465688]
["bitfinex-derivatives","BTCF0:USTF0",1736483607635,0.053385,93673.0,93667.0,0.465688]
["bitfinex-derivatives","BTCF0:USTF0",1736483610543,0.053385,93673.0,93668.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736483611834,0.053385,93673.0,93668.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1736483612036,0.053387,93669.0,93668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736483612538,0.553387,93669.0,93668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736483612937,0.053392,93660.0,93659.0,0.00160132]
["bitfinex-derivatives","BTCF0:USTF0",1736483613342,0.053399,93649.0,93640.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736483613640,0.0542,93663.0,93640.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736483613641,0.05751514,93650.0,93640.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736483613838,0.05751514,93650.0,93640.0,0.06584911]
["bitfinex-derivatives","BTCF0:USTF0",1736483614147,0.55751514,93650.0,93640.0,0.06584911]
["bitfinex-derivatives","BTCF0:USTF0",1736483614335,0.5,93645.0,93640.0,0.06584911]
["bitfinex-derivatives","BTCF0:USTF0",1736483614734,0.053401,93645.0,93640.0,0.06584911]
["bitfinex-derivatives","BTCF0:USTF0",1736483614940,0.553401,93645.0,93640.0,0.062403]
["bitfinex-derivatives","BTCF0:USTF0",1736483615337,0.053401,93645.0,93640.0,0.062403]
["bitfinex-derivatives","BTCF0:USTF0",1736483615537,0.553401,93645.0,93640.0,0.062403]
["bitfinex-derivatives","BTCF0:USTF0",1736483616041,0.053401,93645.0,93640.0,0.062403]
["bitfinex-derivatives","BTCF0:USTF0",1736483616245,0.553401,93645.0,93640.0,0.056403]
["bitfinex-derivatives","BTCF0:USTF0",1736483616544,0.054401,93645.0,93640.0,0.064403]
["bitfinex-derivatives","BTCF0:USTF0",1736483616839,0.554401,93645.0,93640.0,0.064403]
["bitfinex-derivatives","BTCF0:USTF0",1736483617244,0.054401,93645.0,93640.0,0.064403]
["bitfinex-derivatives","BTCF0:USTF0",1736483617446,0.56691542,93645.0,93640.0,0.064403]
["bitfinex-derivatives","BTCF0:USTF0",1736483617636,0.51351442,93645.0,93640.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736483617836,0.053403,93641.0,93640.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736483618746,0.053403,93641.0,93623.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736483618747,0.053409,93631.0,93629.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1736483618939,0.053409,93631.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483619339,0.553409,93631.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483619739,0.053409,93631.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483619944,0.553409,93631.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483620343,0.053409,93631.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483620543,0.553409,93631.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483620932,0.14109243,93639.0,93629.0,0.41421]
["bitfinex-derivatives","BTCF0:USTF0",1736483621141,0.001,93631.0,93629.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1736483621446,0.001,93631.0,93629.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1736483622041,0.001,93631.0,93629.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1736483622243,0.5,93633.0,93629.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1736483622442,0.10383561,93639.0,93629.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1736483622642,0.5,93633.0,93629.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1736483623143,0.053407,93634.0,93629.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1736483623343,0.5,93633.0,93629.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1736483623549,0.001,93639.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483623751,0.14109143,93642.0,93635.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736483624046,0.5,93639.0,93632.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1736483624248,0.08768843,93642.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483624451,0.054408,93633.0,93629.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736483624948,0.053409,93631.0,93629.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736483625544,0.053409,93631.0,93629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736483625939,0.553409,93631.0,93629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736483626158,0.553409,93631.0,93629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736483630456,0.5687779,93631.0,93629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736483630845,0.553409,93631.0,93629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736483636659,0.553409,93631.0,93630.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1736483637253,0.555409,93631.0,93630.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1736483637756,0.553409,93631.0,93630.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1736483637963,0.556409,93631.0,93630.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1736483639262,0.555409,93631.0,93630.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1736483639463,0.556409,93631.0,93630.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1736483641359,0.556409,93631.0,93626.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736483641360,0.053414,93622.0,93620.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736483641665,0.053415,93620.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483642057,0.553415,93620.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483644774,0.053415,93620.0,93619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736483645263,0.053415,93620.0,93619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736483645469,0.553415,93620.0,93619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736483645767,0.053415,93620.0,93619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736483646763,0.553415,93620.0,93619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736483647069,0.053415,93620.0,93619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736483647270,0.553415,93620.0,93619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736483647459,0.053415,93620.0,93619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736483647764,0.553415,93620.0,93619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736483648069,0.053415,93620.0,93619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736483648460,0.553415,93620.0,93619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736483648674,0.053415,93620.0,93619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736483648966,0.553415,93620.0,93619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736483649366,0.07238726,93620.0,93619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736483649568,0.57238726,93620.0,93619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736483649862,0.07238726,93620.0,93619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736483650269,0.57238726,93620.0,93619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736483650660,0.07238726,93620.0,93619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736483650859,0.57238726,93620.0,93619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736483651065,0.07238726,93620.0,93619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736483651463,0.57238726,93620.0,93619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736483651762,0.07238726,93620.0,93619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736483651969,0.553415,93620.0,93619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736483652369,0.053415,93620.0,93619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736483652571,0.553415,93620.0,93619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736483660392,0.253415,93620.0,93619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736483660778,0.01957206,93621.0,93619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736483661086,0.5,93620.0,93619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736483661287,0.053415,93620.0,93619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736483661788,0.053423,93606.0,93605.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736483663677,0.054423,93606.0,93605.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1736483664489,0.054423,93614.0,93605.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1736483664691,0.053423,93606.0,93605.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1736483664891,0.053423,93606.0,93605.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1736483665192,0.053423,93606.0,93605.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736483665394,0.053423,93606.0,93605.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1736483665790,0.053423,93606.0,93605.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736483667297,0.14115611,93620.0,93605.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736483667498,0.053416,93619.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483667889,0.5,93624.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483668090,0.053412,93625.0,93622.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736483668291,0.553412,93625.0,93623.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483668598,0.053412,93625.0,93623.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736483668995,0.323312,93625.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483669190,0.5,93640.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483669394,0.51906338,93648.0,93637.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736483669595,0.5,93640.0,93637.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736483669998,0.5,93638.0,93637.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736483670794,0.32093701,93638.0,93637.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736483671186,0.32193701,93638.0,93637.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736483671387,0.001,93638.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483671595,0.001,93638.0,93624.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736483671802,0.08774111,93634.0,93625.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736483671999,0.5,93629.0,93625.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736483672298,0.08774111,93634.0,93625.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736483672491,0.58774111,93634.0,93625.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736483672693,0.58774111,93634.0,93626.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736483672893,0.08774111,93634.0,93624.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736483673198,0.5,93634.0,93631.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736483673599,0.053407,93635.0,93631.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736483673901,0.5,93634.0,93631.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736483674293,0.053407,93635.0,93631.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736483674492,0.5,93634.0,93631.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736483674892,0.053407,93635.0,93631.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736483675092,0.501,93634.0,93631.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736483675501,0.001,93634.0,93631.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736483675703,0.501,93634.0,93631.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736483675894,0.503,93634.0,93631.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736483676090,0.003,93634.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483676401,0.503,93634.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483676696,0.053409,93631.0,93626.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736483676893,0.003,93634.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483676894,0.053409,93630.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483677095,0.05341,93629.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483677508,0.55341,93629.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483677800,0.05341,93629.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483678195,0.55341,93629.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483678401,0.05341,93629.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483678802,0.55341,93629.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483678997,0.55341,93629.0,93621.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736483678998,0.053416,93618.0,93611.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736483679401,0.053418,93616.0,93611.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736483679794,0.5,93618.0,93607.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1736483679996,0.05342,93612.0,93607.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1736483680401,0.05342,93612.0,93607.0,0.184522]
["bitfinex-derivatives","BTCF0:USTF0",1736483681496,0.55342,93612.0,93607.0,0.184522]
["bitfinex-derivatives","BTCF0:USTF0",1736483681704,0.05342,93612.0,93611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736483682005,0.55342,93612.0,93611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736483682193,0.05342,93612.0,93611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736483682507,0.55342,93612.0,93607.0,0.057422]
["bitfinex-derivatives","BTCF0:USTF0",1736483682801,0.05342,93612.0,93607.0,0.057422]
["bitfinex-derivatives","BTCF0:USTF0",1736483683103,0.5,93612.0,93611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736483683405,0.0456,93617.0,93612.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736483683602,0.5,93617.0,93607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736483683904,0.5,93610.0,93608.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736483684298,0.053415,93620.0,93615.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736483684498,0.553415,93620.0,93615.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736483685002,0.053415,93620.0,93615.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736483685201,0.553415,93620.0,93615.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736483685403,0.053415,93620.0,93615.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736483685701,0.553415,93620.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483686001,0.053416,93619.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483686202,0.053416,93619.0,93615.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736483686604,0.053416,93618.0,93615.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736483686909,0.053417,93616.0,93608.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736483687199,0.053422,93609.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483687406,0.5,93606.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483687704,0.0463,93608.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483687902,0.5463,93608.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483688294,0.0463,93608.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483688504,0.5463,93608.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483688706,0.0463,93608.0,93605.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736483689099,0.5463,93608.0,93605.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736483689300,0.0463,93608.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483689506,0.0463,93608.0,93605.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736483689693,0.5463,93608.0,93605.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736483690005,0.0463,93608.0,93605.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736483690206,0.5463,93608.0,93605.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736483690607,0.0463,93608.0,93605.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736483690808,0.599722,93608.0,93605.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736483691203,0.099722,93608.0,93605.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736483691500,0.599722,93608.0,93605.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736483691906,0.099722,93608.0,93605.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736483692108,0.599722,93608.0,93605.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736483692498,0.099722,93608.0,93605.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736483692707,0.599722,93608.0,93605.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736483693007,0.099722,93608.0,93605.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736483693407,0.599722,93608.0,93605.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736483693609,0.0463,93608.0,93605.0,0.418223]
["bitfinex-derivatives","BTCF0:USTF0",1736483693999,0.5463,93608.0,93605.0,0.418223]
["bitfinex-derivatives","BTCF0:USTF0",1736483694399,0.0463,93608.0,93605.0,0.418223]
["bitfinex-derivatives","BTCF0:USTF0",1736483694601,0.5463,93608.0,93605.0,0.418223]
["bitfinex-derivatives","BTCF0:USTF0",1736483696011,0.5463,93608.0,93605.0,0.057423]
["bitfinex-derivatives","BTCF0:USTF0",1736483696203,0.5463,93608.0,93605.0,0.418223]
["bitfinex-derivatives","BTCF0:USTF0",1736483697607,0.5,93608.0,93605.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736483697811,0.0454,93622.0,93620.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736483698203,0.0454,93622.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483698204,0.098814,93622.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483698614,0.598814,93622.0,93619.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736483698914,0.098814,93622.0,93619.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736483699114,0.601814,93622.0,93619.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736483699412,0.102814,93622.0,93619.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736483699614,0.099814,93622.0,93620.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736483699799,0.600814,93622.0,93620.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736483700003,0.100814,93622.0,93620.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736483700411,0.600814,93622.0,93620.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736483700611,0.100814,93622.0,93620.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736483700914,0.599814,93622.0,93620.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736483701107,0.602814,93622.0,93620.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736483701308,0.053417,93616.0,93613.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736483702609,0.053417,93616.0,93614.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736483702908,0.053414,93621.0,93616.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736483703101,0.0494,93622.0,93616.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736483703410,0.053415,93620.0,93616.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736483703609,0.5,93621.0,93616.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736483703808,0.053416,93619.0,93616.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736483704413,0.001,93621.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483704606,0.053418,93615.0,93611.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736483705117,0.5,93612.0,93611.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736483705314,0.08874111,93621.0,93605.0,0.414223]
["bitfinex-derivatives","BTCF0:USTF0",1736483705515,0.053422,93608.0,93605.0,0.414223]
["bitfinex-derivatives","BTCF0:USTF0",1736483705817,0.053418,93615.0,93610.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736483706314,0.553418,93615.0,93610.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736483706515,0.053418,93615.0,93611.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736483706810,0.553418,93615.0,93611.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736483707215,0.053418,93615.0,93611.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736483707419,0.553418,93615.0,93611.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736483707607,0.5,93615.0,93611.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736483707807,0.0452,93620.0,93611.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736483707808,0.053418,93614.0,93611.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736483708706,0.553418,93614.0,93611.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736483709217,0.553418,93614.0,93611.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1736483710414,0.553418,93614.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483713319,0.553418,93614.0,93613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483713525,0.553418,93614.0,93613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736483713724,0.5,93614.0,93613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736483714017,0.0452,93620.0,93619.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736483714222,0.5,93621.0,93619.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736483714424,0.01770699,93623.0,93619.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736483714623,0.553412,93626.0,93619.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736483715013,0.053412,93626.0,93619.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736483715218,0.553412,93626.0,93619.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736483715616,0.053412,93626.0,93619.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736483715922,0.553412,93626.0,93619.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736483716121,0.555412,93626.0,93619.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736483716321,0.055412,93626.0,93620.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736483716521,0.555412,93626.0,93620.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736483716909,0.055412,93626.0,93620.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736483717113,0.555412,93626.0,93620.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736483717324,0.555412,93626.0,93614.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736483717623,0.055412,93626.0,93621.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736483717824,0.57181232,93626.0,93621.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736483718020,0.07181232,93626.0,93621.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736483718219,0.56981232,93626.0,93621.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736483718417,0.57081232,93626.0,93621.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736483718617,0.5,93622.0,93621.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736483719018,0.07181232,93626.0,93621.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736483719226,0.57281232,93626.0,93621.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736483719817,0.57281232,93626.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483720025,0.56981232,93626.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483721625,0.57081232,93626.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483721824,0.57281232,93626.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483722419,0.57381232,93626.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483722722,0.004,93626.0,93624.0,0.414213]
["bitfinex-derivatives","BTCF0:USTF0",1736483723321,0.004,93626.0,93624.0,0.43068185]
["bitfinex-derivatives","BTCF0:USTF0",1736483723719,0.504,93626.0,93624.0,0.43068185]
["bitfinex-derivatives","BTCF0:USTF0",1736483724123,0.004,93626.0,93624.0,0.43068185]
["bitfinex-derivatives","BTCF0:USTF0",1736483724326,0.004,93626.0,93625.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736483725424,0.5,93636.0,93625.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736483725626,0.5,93636.0,93635.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1736483725926,0.384056,93636.0,93635.0,0.545306]
["bitfinex-derivatives","BTCF0:USTF0",1736483726121,0.6,93650.0,93649.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736483726317,0.1,93650.0,93649.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1736483728729,0.1,93650.0,93649.0,0.43346594]
["bitfinex-derivatives","BTCF0:USTF0",1736483729329,0.1,93650.0,93649.0,0.43446594]
["bitfinex-derivatives","BTCF0:USTF0",1736483729729,0.1,93650.0,93649.0,0.43146594]
["bitfinex-derivatives","BTCF0:USTF0",1736483729933,0.101,93650.0,93649.0,0.43146594]
["bitfinex-derivatives","BTCF0:USTF0",1736483731134,0.101,93650.0,93649.0,0.43046594]
["bitfinex-derivatives","BTCF0:USTF0",1736483731338,0.101,93650.0,93649.0,0.43246594]
["bitfinex-derivatives","BTCF0:USTF0",1736483731937,0.1,93650.0,93649.0,0.43446594]
["bitfinex-derivatives","BTCF0:USTF0",1736483732138,0.1,93650.0,93649.0,0.43546594]
["bitfinex-derivatives","BTCF0:USTF0",1736483732533,0.1,93650.0,93649.0,0.43346594]
["bitfinex-derivatives","BTCF0:USTF0",1736483736145,0.1,93650.0,93649.0,0.43446594]
["bitfinex-derivatives","BTCF0:USTF0",1736483738239,0.1,93650.0,93649.0,0.43546594]
["bitfinex-derivatives","BTCF0:USTF0",1736483739848,0.1,93650.0,93649.0,0.43446594]
["bitfinex-derivatives","BTCF0:USTF0",1736483741845,0.1,93650.0,93649.0,0.43546594]
["bitfinex-derivatives","BTCF0:USTF0",1736483743143,0.1,93650.0,93649.0,0.43446594]
["bitfinex-derivatives","BTCF0:USTF0",1736483746350,0.1,93650.0,93649.0,0.43146594]
["bitfinex-derivatives","BTCF0:USTF0",1736483746650,0.1,93650.0,93649.0,0.43546594]
["bitfinex-derivatives","BTCF0:USTF0",1736483748950,0.1,93650.0,93649.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736483749138,0.5,93640.0,93638.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736483749444,0.5,93640.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483749952,0.053402,93643.0,93635.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1736483750348,0.5,93643.0,93641.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736483750551,0.0492,93649.0,93641.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736483750749,0.0492,93649.0,93644.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736483750944,0.5492,93649.0,93644.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736483751346,0.0492,93649.0,93644.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736483751652,0.5492,93649.0,93644.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736483751848,0.0492,93649.0,93647.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736483752451,0.0492,93649.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483752649,0.1,93650.0,93649.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736483752845,0.0943,93669.0,93668.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736483753046,0.11494718,93670.0,93668.0,0.774988]
["bitfinex-derivatives","BTCF0:USTF0",1736483754055,0.0458,93682.0,93668.0,0.774988]
["bitfinex-derivatives","BTCF0:USTF0",1736483754252,0.0458,93682.0,93674.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736483754950,0.0993,93675.0,93674.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736483755846,0.1003,93675.0,93674.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736483756952,0.1023,93675.0,93674.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736483758351,0.1003,93675.0,93674.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736483758655,0.1023,93675.0,93674.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736483761854,0.1013,93675.0,93674.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736483762046,0.1023,93675.0,93674.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736483763050,0.1003,93675.0,93674.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736483763250,0.1023,93675.0,93674.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736483766251,0.03585779,93688.0,93686.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736483766554,0.03585779,93688.0,93687.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736483767456,0.03885779,93688.0,93687.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736483767859,0.04685779,93688.0,93687.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736483768260,0.011,93688.0,93687.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736483769158,0.011,93688.0,93687.0,0.73637584]
["bitfinex-derivatives","BTCF0:USTF0",1736483769554,0.011,93688.0,93687.0,0.77977584]
["bitfinex-derivatives","BTCF0:USTF0",1736483769749,0.003,93688.0,93687.0,0.78277584]
["bitfinex-derivatives","BTCF0:USTF0",1736483770460,0.1,93700.0,93688.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736483770655,0.1,93700.0,93699.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1736483773763,0.101,93700.0,93699.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1736483773953,0.105,93700.0,93699.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1736483775064,0.105,93700.0,93699.0,0.42822525]
["bitfinex-derivatives","BTCF0:USTF0",1736483775759,0.105,93700.0,93699.0,0.55932525]
["bitfinex-derivatives","BTCF0:USTF0",1736483775956,0.5418,93722.0,93721.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736483776158,0.0418,93722.0,93721.0,0.414157]
["bitfinex-derivatives","BTCF0:USTF0",1736483777155,0.0468,93722.0,93721.0,0.414157]
["bitfinex-derivatives","BTCF0:USTF0",1736483777563,0.0558,93722.0,93721.0,0.415157]
["bitfinex-derivatives","BTCF0:USTF0",1736483777962,0.0548,93722.0,93721.0,0.415157]
["bitfinex-derivatives","BTCF0:USTF0",1736483779366,0.0548,93722.0,93721.0,0.42917898]
["bitfinex-derivatives","BTCF0:USTF0",1736483789471,0.03144685,93728.0,93721.0,0.42917898]
["bitfinex-derivatives","BTCF0:USTF0",1736483790269,0.03144685,93728.0,93721.0,0.37582198]
["bitfinex-derivatives","BTCF0:USTF0",1736483790469,0.03144685,93728.0,93726.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736483790771,0.03544685,93728.0,93726.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736483790974,0.04444685,93728.0,93726.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736483791872,0.04544685,93728.0,93726.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736483793070,0.04544685,93728.0,93726.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1736483796375,0.014,93728.0,93726.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1736483800272,0.009,93728.0,93726.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1736483800474,0.013,93728.0,93726.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1736483808781,0.40439048,93740.0,93726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736483808982,0.40439048,93740.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483809986,0.40839048,93740.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483810896,0.40839048,93740.0,93739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483810897,0.41739048,93740.0,93739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483812495,0.41339048,93740.0,93739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483822900,0.009,93740.0,93739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483824698,0.053347,93739.0,93737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736483824896,0.809,93740.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483825099,0.053352,93731.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483825396,0.0977,93730.0,93726.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736483825699,0.0977,93730.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483825897,0.0977,93730.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483826293,0.50056001,93732.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483826501,0.5,93732.0,93730.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736483826687,0.5,93737.0,93736.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736483827291,0.503,93739.0,93737.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736483827598,0.003,93739.0,93737.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736483828605,0.151043,93746.0,93737.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736483828798,0.151043,93746.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483830205,0.153043,93746.0,93744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483830501,0.156043,93746.0,93744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736483833101,0.058343,93746.0,93744.0,0.416144]
["bitfinex-derivatives","BTCF0:USTF0",1736483835510,0.005,93746.0,93744.0,0.416144]
["bitfinex-derivatives","BTCF0:USTF0",1736483838406,0.005,93746.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483838708,0.005,93746.0,93745.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1736483839595,0.003,93746.0,93745.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1736483839912,0.004,93746.0,93745.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1736483843595,0.004,93746.0,93745.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736483844605,0.004,93746.0,93745.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1736483847007,0.01686204,93746.0,93745.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1736483847309,0.004,93746.0,93745.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1736483849611,0.004,93746.0,93745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483855904,0.004,93746.0,93745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736483856115,0.3516,93746.0,93721.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1736483856318,0.053353,93728.0,93721.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1736483856503,0.1397,93727.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483856705,0.5,93718.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483856910,0.05336,93716.0,93710.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1736483857207,0.1397,93727.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483857524,0.5,93719.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483857816,0.5,93717.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483858012,0.053357,93722.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483858214,0.5,93719.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483858418,0.053357,93722.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483858724,0.053357,93722.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483859109,0.553357,93722.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483859305,0.053357,93722.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483859509,0.553357,93722.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483859809,0.053357,93722.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483860212,0.553357,93722.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483860617,0.053357,93722.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483860917,0.553357,93722.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483861218,0.556357,93722.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483866917,0.503,93722.0,93720.0,0.414158]
["bitfinex-derivatives","BTCF0:USTF0",1736483867118,0.003,93722.0,93720.0,0.414158]
["bitfinex-derivatives","BTCF0:USTF0",1736483867618,0.503,93722.0,93720.0,0.414158]
["bitfinex-derivatives","BTCF0:USTF0",1736483868017,0.003,93722.0,93720.0,0.414158]
["bitfinex-derivatives","BTCF0:USTF0",1736483877933,0.002,93722.0,93720.0,0.414158]
["bitfinex-derivatives","BTCF0:USTF0",1736483878123,0.002,93722.0,93720.0,0.415158]
["bitfinex-derivatives","BTCF0:USTF0",1736483878734,0.50064,93728.0,93720.0,0.417158]
["bitfinex-derivatives","BTCF0:USTF0",1736483878940,0.5,93728.0,93720.0,0.417158]
["bitfinex-derivatives","BTCF0:USTF0",1736483879935,0.5,93728.0,93720.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736483880132,0.5,93728.0,93722.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736483880329,0.5,93728.0,93723.0,0.414156]
["bitfinex-derivatives","BTCF0:USTF0",1736483880536,0.5,93728.0,93724.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736483885141,0.553353,93728.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483886748,0.553353,93728.0,93723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483889251,0.5,93728.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483889448,0.053354,93727.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483889853,0.55744303,93733.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483890039,0.053355,93725.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483891553,0.053352,93732.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483891745,0.053352,93732.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483892145,0.553352,93732.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483892645,0.053352,93732.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483893348,0.055352,93732.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483895044,0.056352,93732.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483896853,0.055352,93732.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483897152,0.056352,93732.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483897656,0.055352,93732.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483897843,0.056352,93732.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483898448,0.055352,93732.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483898648,0.056352,93732.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483898853,0.003,93732.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483899259,0.003,93732.0,93731.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1736483900754,0.003,93732.0,93731.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1736483902557,0.003,93732.0,93731.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1736483902752,0.001,93732.0,93731.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1736483902953,0.003,93732.0,93731.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1736483904359,0.00056001,93735.0,93731.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1736483904560,0.00016002,93739.0,93735.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1736483904754,0.5,93754.0,93748.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736483904949,0.5,93754.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483904950,0.00056001,93754.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483905259,0.08876001,93763.0,93749.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1736483905455,0.5,93770.0,93749.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1736483905758,0.5,93769.0,93749.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1736483905962,0.00160061,93759.0,93749.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1736483906553,0.00160061,93759.0,93749.0,0.63345246]
["bitfinex-derivatives","BTCF0:USTF0",1736483906760,0.102,93750.0,93749.0,0.63445246]
["bitfinex-derivatives","BTCF0:USTF0",1736483907853,0.104,93750.0,93749.0,0.63445246]
["bitfinex-derivatives","BTCF0:USTF0",1736483908860,0.102,93750.0,93749.0,0.64245246]
["bitfinex-derivatives","BTCF0:USTF0",1736483909353,0.102,93750.0,93749.0,0.63345246]
["bitfinex-derivatives","BTCF0:USTF0",1736483909561,0.1,93750.0,93749.0,0.64645246]
["bitfinex-derivatives","BTCF0:USTF0",1736483909955,0.1,93750.0,93749.0,0.63745246]
["bitfinex-derivatives","BTCF0:USTF0",1736483910156,0.1,93750.0,93749.0,0.64645246]
["bitfinex-derivatives","BTCF0:USTF0",1736483912467,0.1,93750.0,93749.0,0.63745246]
["bitfinex-derivatives","BTCF0:USTF0",1736483912658,0.1,93750.0,93749.0,0.64245246]
["bitfinex-derivatives","BTCF0:USTF0",1736483912862,0.1,93750.0,93749.0,0.64645246]
["bitfinex-derivatives","BTCF0:USTF0",1736483913165,0.1,93750.0,93749.0,0.63745246]
["bitfinex-derivatives","BTCF0:USTF0",1736483913464,0.1,93750.0,93749.0,0.64245246]
["bitfinex-derivatives","BTCF0:USTF0",1736483913669,0.1,93750.0,93749.0,0.64645246]
["bitfinex-derivatives","BTCF0:USTF0",1736483914763,0.1,93750.0,93749.0,0.64245246]
["bitfinex-derivatives","BTCF0:USTF0",1736483914959,0.1,93750.0,93749.0,0.64645246]
["bitfinex-derivatives","BTCF0:USTF0",1736483916064,0.1,93750.0,93749.0,0.63745246]
["bitfinex-derivatives","BTCF0:USTF0",1736483916256,0.1,93750.0,93749.0,0.64645246]
["bitfinex-derivatives","BTCF0:USTF0",1736483916462,0.1,93750.0,93749.0,0.64245246]
["bitfinex-derivatives","BTCF0:USTF0",1736483916657,0.1,93750.0,93749.0,0.64645246]
["bitfinex-derivatives","BTCF0:USTF0",1736483918261,0.1,93750.0,93749.0,0.63745246]
["bitfinex-derivatives","BTCF0:USTF0",1736483918466,0.1,93750.0,93749.0,0.64645246]
["bitfinex-derivatives","BTCF0:USTF0",1736483918867,0.1,93750.0,93749.0,0.63745246]
["bitfinex-derivatives","BTCF0:USTF0",1736483919062,0.1,93750.0,93749.0,0.64645246]
["bitfinex-derivatives","BTCF0:USTF0",1736483922369,0.1,93750.0,93749.0,1.00725246]
["bitfinex-derivatives","BTCF0:USTF0",1736483923267,0.1,93750.0,93749.0,0.96345246]
["bitfinex-derivatives","BTCF0:USTF0",1736483923570,0.1,93750.0,93749.0,0.87785246]
["bitfinex-derivatives","BTCF0:USTF0",1736483924673,0.1,93750.0,93749.0,0.86885246]
["bitfinex-derivatives","BTCF0:USTF0",1736483924864,0.1,93750.0,93749.0,0.92225246]
["bitfinex-derivatives","BTCF0:USTF0",1736483927164,0.40852548,93770.0,93749.0,0.92225246]
["bitfinex-derivatives","BTCF0:USTF0",1736483927471,0.5,93771.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483929677,0.5,93771.0,93769.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736483930375,0.5,93771.0,93769.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736483931374,0.5,93771.0,93769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483932162,0.5,93771.0,93769.0,0.37361844]
["bitfinex-derivatives","BTCF0:USTF0",1736483932770,0.5,93771.0,93769.0,0.37461844]
["bitfinex-derivatives","BTCF0:USTF0",1736483933369,0.5,93771.0,93769.0,0.37361844]
["bitfinex-derivatives","BTCF0:USTF0",1736483934169,0.5,93771.0,93769.0,0.37261844]
["bitfinex-derivatives","BTCF0:USTF0",1736483934375,0.5,93771.0,93769.0,0.37361844]
["bitfinex-derivatives","BTCF0:USTF0",1736483934779,0.5,93771.0,93769.0,0.37461844]
["bitfinex-derivatives","BTCF0:USTF0",1736483935375,9.742e-05,93770.0,93769.0,0.37461844]
["bitfinex-derivatives","BTCF0:USTF0",1736483935974,9.742e-05,93770.0,93769.0,0.37361844]
["bitfinex-derivatives","BTCF0:USTF0",1736483936175,9.742e-05,93770.0,93769.0,0.37461844]
["bitfinex-derivatives","BTCF0:USTF0",1736483937479,9.742e-05,93770.0,93769.0,0.37561844]
["bitfinex-derivatives","BTCF0:USTF0",1736483939583,9.742e-05,93770.0,93769.0,0.37461844]
["bitfinex-derivatives","BTCF0:USTF0",1736483939772,9.742e-05,93770.0,93769.0,0.37561844]
["bitfinex-derivatives","BTCF0:USTF0",1736483942580,9.742e-05,93770.0,93769.0,0.37461844]
["bitfinex-derivatives","BTCF0:USTF0",1736483945892,9.742e-05,93770.0,93769.0,0.37361844]
["bitfinex-derivatives","BTCF0:USTF0",1736483946090,9.742e-05,93770.0,93769.0,0.01381844]
["bitfinex-derivatives","BTCF0:USTF0",1736483946490,9.742e-05,93770.0,93769.0,0.37461844]
["bitfinex-derivatives","BTCF0:USTF0",1736483951494,9.742e-05,93770.0,93769.0,0.37561844]
["bitfinex-derivatives","BTCF0:USTF0",1736483951792,9.742e-05,93770.0,93769.0,0.37461844]
["bitfinex-derivatives","BTCF0:USTF0",1736483951987,9.742e-05,93770.0,93769.0,0.37561844]
["bitfinex-derivatives","BTCF0:USTF0",1736483954293,9.742e-05,93770.0,93769.0,0.01481844]
["bitfinex-derivatives","BTCF0:USTF0",1736483954796,9.742e-05,93770.0,93769.0,0.37561844]
["bitfinex-derivatives","BTCF0:USTF0",1736483956092,9.742e-05,93770.0,93769.0,0.01481844]
["bitfinex-derivatives","BTCF0:USTF0",1736483956295,9.742e-05,93770.0,93769.0,0.37561844]
["bitfinex-derivatives","BTCF0:USTF0",1736483958395,9.742e-05,93770.0,93769.0,0.01481844]
["bitfinex-derivatives","BTCF0:USTF0",1736483958598,9.742e-05,93770.0,93769.0,0.37561844]
["bitfinex-derivatives","BTCF0:USTF0",1736483960909,9.742e-05,93770.0,93769.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736483961297,9.742e-05,93770.0,93769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736483961501,0.01177743,93770.0,93769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736483961703,9.742e-05,93770.0,93769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736483961912,9.742e-05,93770.0,93769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736483962102,9.742e-05,93770.0,93769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736483962503,9.742e-05,93770.0,93769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736483962710,9.742e-05,93770.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483962909,0.053334,93762.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483963314,0.5,93761.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483963715,0.053334,93762.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483964205,0.5,93761.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483964606,0.053334,93762.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483965006,0.053334,93762.0,93760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483966217,0.053334,93762.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483966418,0.053334,93762.0,93760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483967008,0.5,93761.0,93760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483967409,0.053334,93762.0,93760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483967616,0.05024406,93762.0,93760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483968209,0.5,93761.0,93760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483968409,0.6368,93761.0,93760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483968609,0.1368,93761.0,93760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483969415,0.1368,93761.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483971620,0.1368,93761.0,93760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736483972216,0.1368,93761.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483973821,0.14840806,93761.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483977330,0.1368,93761.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483977534,0.05024406,93762.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483984830,0.01164524,93767.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483984831,0.5,93767.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483985038,0.5,93768.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736483985335,9.742e-05,93770.0,93769.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736483985928,9.742e-05,93770.0,93769.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1736483987840,9.742e-05,93770.0,93769.0,0.41513]
["bitfinex-derivatives","BTCF0:USTF0",1736483988235,9.742e-05,93770.0,93769.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1736483988438,9.742e-05,93770.0,93769.0,0.41613]
["bitfinex-derivatives","BTCF0:USTF0",1736483988739,9.742e-05,93770.0,93769.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1736483988939,9.742e-05,93770.0,93769.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1736483991236,9.742e-05,93770.0,93769.0,0.42941162]
["bitfinex-derivatives","BTCF0:USTF0",1736483991938,9.742e-05,93770.0,93769.0,0.42541162]
["bitfinex-derivatives","BTCF0:USTF0",1736483992143,9.742e-05,93770.0,93769.0,0.42641162]
["bitfinex-derivatives","BTCF0:USTF0",1736483993041,9.742e-05,93770.0,93769.0,0.06561162]
["bitfinex-derivatives","BTCF0:USTF0",1736483993246,9.742e-05,93770.0,93769.0,0.42641162]
["bitfinex-derivatives","BTCF0:USTF0",1736483996646,9.742e-05,93770.0,93769.0,0.06561162]
["bitfinex-derivatives","BTCF0:USTF0",1736483996839,9.742e-05,93770.0,93769.0,0.42641162]
["bitfinex-derivatives","BTCF0:USTF0",1736484002442,0.56086483,93780.0,93769.0,0.42641162]
["bitfinex-derivatives","BTCF0:USTF0",1736484002643,0.5115891,93780.0,93769.0,0.42641162]
["bitfinex-derivatives","BTCF0:USTF0",1736484002950,0.053327,93774.0,93770.0,0.11070549]
["bitfinex-derivatives","BTCF0:USTF0",1736484003144,0.053327,93774.0,93770.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736484004345,0.053327,93774.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484004747,0.51218911,93780.0,93774.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736484004942,0.053325,93779.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484005146,0.053325,93779.0,93776.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736484006454,0.053325,93779.0,93776.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1736484006951,0.053325,93778.0,93776.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1736484008252,0.053325,93778.0,93776.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736484009051,0.053325,93778.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484017553,0.053325,93778.0,93753.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1736484017554,0.053331,93768.0,93753.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1736484017954,0.053335,93760.0,93754.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736484018154,0.0904,93767.0,93755.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736484018155,0.5,93758.0,93755.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736484018355,0.053336,93758.0,93755.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736484019247,0.053337,93757.0,93755.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736484020849,0.053337,93757.0,93755.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1736484021049,0.053337,93757.0,93755.0,0.061338]
["bitfinex-derivatives","BTCF0:USTF0",1736484021251,0.50060001,93759.0,93758.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736484021456,0.053333,93764.0,93758.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736484021656,0.053333,93764.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484022864,0.00056001,93767.0,93764.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736484023060,0.044,93777.0,93764.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736484023061,0.05333,93769.0,93764.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736484023359,0.55333,93769.0,93764.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736484023665,0.5,93767.0,93764.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736484023855,0.5,93767.0,93765.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736484024061,0.50160003,93781.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484024259,0.50160003,93781.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484024460,0.00160003,93781.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484026056,0.00160003,93781.0,93780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736484028063,0.00160003,93781.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484028660,0.00160003,93781.0,93780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736484030874,0.00160003,93781.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484034893,0.00160003,93781.0,93780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736484035797,0.00160003,93781.0,93780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736484036492,0.00160003,93781.0,93780.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1736484037497,0.00160003,93781.0,93780.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1736484037689,0.00160003,93781.0,93780.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1736484038283,0.5,93790.0,93784.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736484038496,0.5,93790.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484040188,0.2,93800.0,93799.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736484040387,0.2,93800.0,93799.0,0.414113]
["bitfinex-derivatives","BTCF0:USTF0",1736484041994,0.2,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484046894,0.2,93800.0,93799.0,0.545213]
["bitfinex-derivatives","BTCF0:USTF0",1736484047093,0.00056001,93808.0,93799.0,0.7919]
["bitfinex-derivatives","BTCF0:USTF0",1736484047292,0.1,93825.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484047495,0.1,93825.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484047998,0.5,93819.0,93808.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736484048193,0.5,93815.0,93808.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736484048602,0.5,93809.0,93808.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736484048991,0.5,93815.0,93808.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736484050096,0.5,93815.0,93810.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736484050492,0.5,93815.0,93812.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736484050688,0.1322,93818.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736484050899,0.1322,93818.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484051195,0.00060001,93819.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484051395,0.1,93825.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484051603,0.1,93825.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484052307,0.1,93825.0,93823.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736484053701,0.1,93825.0,93823.0,0.184399]
["bitfinex-derivatives","BTCF0:USTF0",1736484059710,0.1,93825.0,93823.0,0.484399]
["bitfinex-derivatives","BTCF0:USTF0",1736484060706,0.1,93825.0,93823.0,0.184399]
["bitfinex-derivatives","BTCF0:USTF0",1736484065314,0.1,93825.0,93823.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736484072019,0.1,93825.0,93824.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736484072217,0.1,93825.0,93823.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736484075817,0.1,93825.0,93823.0,0.058299]
["bitfinex-derivatives","BTCF0:USTF0",1736484076818,0.40381633,93848.0,93837.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736484077014,0.40381633,93848.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484077323,0.653285,93850.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484077512,0.65384501,93850.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484079215,0.65384501,93850.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484080826,0.15384501,93850.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484081021,0.153285,93850.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484082729,0.153285,93850.0,93848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736484083230,0.153285,93850.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484085628,0.653285,93850.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484085839,0.053288,93844.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484086136,0.053288,93844.0,93840.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736484087537,0.053288,93844.0,93840.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736484090233,0.053288,93844.0,93840.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1736484090733,0.053288,93843.0,93840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736484090940,0.05329,93840.0,93839.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1736484091540,0.55329,93840.0,93839.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1736484091742,0.5,93840.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484092049,0.053294,93834.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484092247,0.044,93833.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484092640,0.5,93830.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484093035,0.5,93830.0,93828.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736484093438,0.5,93830.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484093637,0.5,93830.0,93828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736484095748,0.5,93831.0,93828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736484099450,0.053296,93830.0,93828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736484100054,0.053296,93830.0,93828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736484102042,0.8608,93831.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484102043,0.0533,93821.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484102555,0.5,93821.0,93819.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736484102759,0.044,93833.0,93829.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736484102760,0.5,93830.0,93829.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736484103153,0.5,93831.0,93829.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736484103455,0.5,93830.0,93829.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736484103669,0.5,93840.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484103951,0.5,93847.0,93839.0,0.41409]
["bitfinex-derivatives","BTCF0:USTF0",1736484104157,0.00056001,93847.0,93843.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736484104353,0.5,93846.0,93843.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736484104548,0.5,93846.0,93844.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736484104748,0.053286,93848.0,93844.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736484104944,0.0429,93849.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484105152,0.60056001,93850.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484105344,0.6,93850.0,93849.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736484105552,0.1,93850.0,93849.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736484106654,0.101,93850.0,93849.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1736484107054,0.1,93850.0,93849.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736484108655,0.0298,93850.0,93849.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736484109147,0.0298,93850.0,93849.0,0.06428753]
["bitfinex-derivatives","BTCF0:USTF0",1736484111054,0.0298,93850.0,93849.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736484111561,0.0298,93850.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484113157,0.0298,93850.0,93847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736484120469,0.053285,93849.0,93847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736484120655,0.100085,93849.0,93847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736484120861,0.0434,93848.0,93847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736484121257,0.03036001,93850.0,93847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736484121565,0.0298,93850.0,93847.0,0.415085]
["bitfinex-derivatives","BTCF0:USTF0",1736484121766,0.0298,93850.0,93848.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736484123865,0.0298,93850.0,93848.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1736484126065,0.0298,93850.0,93848.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736484126360,0.0298,93850.0,93848.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1736484127167,0.0298,93850.0,93848.0,0.06542949]
["bitfinex-derivatives","BTCF0:USTF0",1736484129072,0.0298,93850.0,93848.0,0.06742949]
["bitfinex-derivatives","BTCF0:USTF0",1736484129273,0.0298,93850.0,93848.0,0.07142949]
["bitfinex-derivatives","BTCF0:USTF0",1736484130171,0.0423,93849.0,93848.0,0.01814449]
["bitfinex-derivatives","BTCF0:USTF0",1736484130364,0.0423,93849.0,93848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736484131971,0.0423,93849.0,93848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736484132279,0.0423,93849.0,93848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736484132775,0.0423,93849.0,93848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736484132970,0.0423,93849.0,93848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736484133370,0.05329,93840.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484133673,0.053296,93830.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484133973,0.0865,93829.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484135975,0.00056001,93831.0,93829.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736484136180,0.139885,93849.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484136480,0.139885,93849.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484136671,0.682985,93849.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484136978,0.182985,93849.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484137375,0.682985,93849.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484137776,0.053287,93845.0,93841.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736484138077,0.053289,93841.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484139670,0.054289,93841.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484140177,0.053289,93841.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484142172,0.054289,93841.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484142774,0.053289,93841.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484145581,0.053289,93841.0,93840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736484148883,0.053289,93841.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484149088,0.053289,93841.0,93840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736484149491,0.053289,93841.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484151294,0.553285,93848.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484151487,0.053286,93847.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484151685,0.053287,93845.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484152390,0.5,93848.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484152590,0.053289,93842.0,93840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736484153085,0.053289,93842.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484153282,0.053289,93842.0,93840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736484153682,0.053289,93842.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484153885,0.054289,93842.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484155689,0.053289,93842.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484156791,0.054289,93842.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484160385,0.053289,93842.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484160584,0.054289,93842.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484161088,0.055289,93842.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484161988,0.055289,93842.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484164892,0.055289,93842.0,93839.0,0.41409]
["bitfinex-derivatives","BTCF0:USTF0",1736484165090,0.054289,93842.0,93839.0,0.41409]
["bitfinex-derivatives","BTCF0:USTF0",1736484165296,0.055289,93842.0,93839.0,0.41409]
["bitfinex-derivatives","BTCF0:USTF0",1736484165489,0.002,93842.0,93839.0,0.41409]
["bitfinex-derivatives","BTCF0:USTF0",1736484165692,0.05329,93840.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484165907,0.053296,93829.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484166696,0.099096,93829.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484166990,0.141296,93829.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484167792,0.141296,93829.0,93828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736484168892,0.141296,93829.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484169088,0.141296,93829.0,93828.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736484169290,0.641296,93829.0,93828.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736484169501,0.186296,93829.0,93828.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736484169692,0.186296,93829.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484170700,0.69738448,93829.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484170886,0.19838448,93829.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484171196,0.29655163,93829.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484171397,0.29755163,93829.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484171986,0.19938448,93829.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484172497,0.19838448,93829.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484172699,0.19938448,93829.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484172898,0.29755163,93829.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484173694,0.19938448,93829.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484174789,0.29755163,93829.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484176000,0.053299,93824.0,93821.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1736484176391,0.553299,93824.0,93821.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1736484176594,0.053299,93824.0,93822.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736484177103,0.09816715,93823.0,93822.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736484178289,0.054299,93824.0,93822.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736484178797,0.001,93823.0,93822.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736484179299,0.02549585,93829.0,93822.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736484179594,0.053299,93824.0,93822.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736484183607,0.09818743,93828.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484183904,0.0533,93823.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484187505,0.0543,93823.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484200727,0.4543,93825.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484200929,0.07049585,93829.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484201228,0.5,93825.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484201728,0.0533,93823.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484202619,0.0533,93823.0,93819.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736484203129,0.0533,93823.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484206833,0.15148777,93823.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484207826,0.15148777,93823.0,93820.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736484209937,0.09818777,93823.0,93809.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1736484210231,0.09818777,93823.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484210232,0.053305,93814.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484210433,0.5,93813.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484210738,0.5,93810.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484211440,0.5,93810.0,93809.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736484211829,0.5,93810.0,93809.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736484212031,0.09818777,93812.0,93809.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736484212338,0.053306,93813.0,93809.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736484212537,0.053306,93813.0,93809.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736484212739,0.5,93810.0,93809.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736484213136,0.053307,93811.0,93809.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736484213739,0.5,93810.0,93809.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736484213929,0.5,93810.0,93809.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736484214134,0.053307,93811.0,93809.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736484214533,0.053307,93811.0,93809.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736484214731,0.5,93810.0,93809.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736484214932,0.06439513,93811.0,93809.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736484215641,0.55733004,93819.0,93809.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736484215642,0.5,93819.0,93809.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736484215843,0.053302,93819.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484216933,0.553302,93819.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484217334,0.053302,93819.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484226348,0.0982027,93824.0,93822.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736484227143,0.053298,93826.0,93822.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736484227337,0.06388484,93826.0,93822.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736484227552,0.0982027,93829.0,93827.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736484227746,0.5982027,93829.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484227942,0.0982027,93829.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484228345,0.053295,93830.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484228645,0.053295,93830.0,93821.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736484228957,0.053298,93825.0,93821.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736484230046,0.053298,93825.0,93821.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736484230253,0.5,93822.0,93821.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736484231053,0.5982027,93822.0,93821.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736484231853,0.5982027,93822.0,93821.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736484232152,0.5982027,93822.0,93821.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736484232954,0.5,93822.0,93821.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736484237255,0.053298,93825.0,93821.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736484238956,0.053298,93825.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484241953,0.0981831,93826.0,93825.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736484243056,0.1514801,93828.0,93825.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736484244764,0.5,93827.0,93825.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736484246566,0.31098046,93827.0,93825.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736484248167,0.09818097,93826.0,93825.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736484254868,0.09818097,93826.0,93825.0,0.06421029]
["bitfinex-derivatives","BTCF0:USTF0",1736484255458,0.053297,93828.0,93825.0,0.06421029]
["bitfinex-derivatives","BTCF0:USTF0",1736484255865,0.09818097,93830.0,93828.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736484256768,0.053293,93835.0,93831.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736484257273,0.053293,93835.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484261472,0.09818097,93836.0,93835.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736484262777,0.09818097,93845.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484263075,0.09818097,93845.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484264077,0.09818097,93849.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484264281,0.09818097,93849.0,93846.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736484264978,0.58364401,93850.0,93846.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736484265878,0.53036001,93850.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484266375,0.053286,93847.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484272175,0.053286,93847.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484273784,0.053286,93847.0,93842.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736484273979,0.053286,93847.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484275987,0.01542398,93850.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484276594,0.053286,93847.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484279688,0.053289,93842.0,93837.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736484279882,0.568,93841.0,93837.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736484280083,0.621289,93841.0,93837.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736484280483,0.053293,93834.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484280794,0.553295,93831.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484281189,0.053295,93831.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484281693,0.3608,93831.0,93822.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736484281886,0.053299,93825.0,93822.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736484282786,0.053299,93825.0,93823.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736484284096,0.053299,93825.0,93816.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1736484284298,0.0341,93824.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484284493,0.0341,93824.0,93819.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736484284794,0.5,93823.0,93819.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736484285097,0.5,93820.0,93819.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736484293904,0.5,93821.0,93819.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736484294199,0.5,93821.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484294200,0.053299,93824.0,93820.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736484294797,0.5,93821.0,93820.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736484296406,0.5,93821.0,93820.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1736484297008,0.5,93821.0,93820.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736484299910,0.5,93821.0,93820.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1736484300913,0.5,93829.0,93820.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736484301095,0.0362,93839.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484301302,0.00056001,93840.0,93839.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736484301499,0.5,93839.0,93838.0,0.414091]
["bitfinex-derivatives","BTCF0:USTF0",1736484301804,0.5,93840.0,93838.0,0.414091]
["bitfinex-derivatives","BTCF0:USTF0",1736484302612,0.5,93845.0,93841.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736484303112,0.5,93845.0,93843.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736484303906,0.053285,93849.0,93843.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736484304808,0.053285,93849.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484316522,0.553285,93849.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484318926,0.053285,93849.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484319722,0.053285,93849.0,93847.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736484320227,0.5,93848.0,93847.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736484321927,0.1,93850.0,93847.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736484322510,0.6,93850.0,93847.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736484322915,0.5,93848.0,93847.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736484323117,0.6,93850.0,93849.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736484323720,0.1,93850.0,93849.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736484324826,0.1,93850.0,93849.0,0.06411032]
["bitfinex-derivatives","BTCF0:USTF0",1736484326528,0.1,93850.0,93849.0,0.06711032]
["bitfinex-derivatives","BTCF0:USTF0",1736484326930,0.1,93850.0,93849.0,0.06611032]
["bitfinex-derivatives","BTCF0:USTF0",1736484327130,0.1,93850.0,93849.0,0.06511032]
["bitfinex-derivatives","BTCF0:USTF0",1736484327330,0.1,93850.0,93849.0,0.06611032]
["bitfinex-derivatives","BTCF0:USTF0",1736484327924,0.1,93850.0,93849.0,0.06411032]
["bitfinex-derivatives","BTCF0:USTF0",1736484328123,0.1,93850.0,93849.0,0.06711032]
["bitfinex-derivatives","BTCF0:USTF0",1736484329734,0.1,93850.0,93849.0,0.06811032]
["bitfinex-derivatives","BTCF0:USTF0",1736484330236,0.1,93850.0,93849.0,0.06511032]
["bitfinex-derivatives","BTCF0:USTF0",1736484330436,0.1,93850.0,93849.0,0.06811032]
["bitfinex-derivatives","BTCF0:USTF0",1736484332836,0.1,93850.0,93849.0,0.06511032]
["bitfinex-derivatives","BTCF0:USTF0",1736484333036,0.1,93850.0,93849.0,0.06811032]
["bitfinex-derivatives","BTCF0:USTF0",1736484333536,0.1,93850.0,93849.0,0.06711032]
["bitfinex-derivatives","BTCF0:USTF0",1736484333738,0.1,93850.0,93849.0,0.06811032]
["bitfinex-derivatives","BTCF0:USTF0",1736484335827,0.1,93850.0,93849.0,0.06511032]
["bitfinex-derivatives","BTCF0:USTF0",1736484336032,0.1,93850.0,93849.0,0.06911032]
["bitfinex-derivatives","BTCF0:USTF0",1736484336838,0.1,93850.0,93849.0,0.06811032]
["bitfinex-derivatives","BTCF0:USTF0",1736484337139,0.1,93850.0,93849.0,0.07011032]
["bitfinex-derivatives","BTCF0:USTF0",1736484337537,0.1,93850.0,93849.0,0.059285]
["bitfinex-derivatives","BTCF0:USTF0",1736484337741,0.6,93850.0,93849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736484338043,0.1,93850.0,93849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736484338447,0.1329,93850.0,93849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736484338946,0.6329,93850.0,93849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736484339448,0.1329,93850.0,93849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736484339630,0.64367546,93850.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484339835,0.053286,93847.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484340845,0.553286,93847.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484341142,0.053286,93847.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484341441,0.553286,93847.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484341844,0.053286,93847.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484342044,0.553286,93847.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484342243,0.553286,93847.0,93838.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736484342442,0.553286,93847.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484342740,0.553286,93847.0,93839.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736484343138,0.053287,93846.0,93839.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736484348143,0.053288,93844.0,93839.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736484348346,0.0647,93843.0,93839.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736484352745,0.053291,93839.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484353548,0.5,93838.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484353755,0.053291,93839.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484354448,0.553291,93839.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484354649,0.053291,93839.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484355358,0.553291,93839.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484355754,0.053291,93839.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484356453,0.553291,93839.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484356653,0.053291,93839.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484356856,0.064043,93839.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484357361,0.564043,93839.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484357860,0.064043,93839.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484358445,0.564043,93839.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484358854,0.064043,93839.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484359863,0.564043,93839.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484360063,0.064043,93839.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484360361,0.564043,93839.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484360660,0.064043,93839.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484360861,0.564043,93839.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484361253,0.064043,93839.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484361460,0.564043,93839.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484361764,0.510752,93839.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484361953,0.010752,93839.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484362154,0.5,93839.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484362463,0.117988,93843.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484362658,0.5,93839.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484362961,0.12854896,93843.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484363260,0.5,93839.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484363661,0.12854896,93843.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484363861,0.5,93839.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484364261,0.07526096,93843.0,93826.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1736484364459,0.05728929,93836.0,93827.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736484364666,0.053294,93832.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484364861,0.053294,93832.0,93818.0,0.03539873]
["bitfinex-derivatives","BTCF0:USTF0",1736484365061,0.05728929,93828.0,93826.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736484365359,0.05389401,93832.0,93827.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736484365657,0.053291,93838.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484365862,0.053291,93838.0,93831.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736484366351,0.553291,93838.0,93831.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736484366553,0.01056096,93843.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484366749,0.21473001,93850.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484366965,0.21473001,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484367366,0.71473001,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484367558,0.1,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484368360,0.00056001,93859.0,93857.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736484368561,0.50056001,93865.0,93857.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1736484370269,0.50056001,93865.0,93857.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1736484370654,0.5,93864.0,93857.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1736484370970,0.50056001,93864.0,93857.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1736484371169,0.50056001,93864.0,93862.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736484371362,0.553273,93870.0,93862.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736484371559,0.5,93867.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484372166,0.053274,93869.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484373064,0.053274,93869.0,93867.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736484375973,0.053274,93867.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484376474,0.053276,93864.0,93861.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736484376865,0.053276,93864.0,93862.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736484380075,0.50056001,93865.0,93858.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736484380076,0.50056001,93865.0,93863.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1736484380287,0.5,93865.0,93863.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1736484381188,0.1,93875.0,93869.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736484381492,0.1,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484381690,0.1,93875.0,93874.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1736484383992,0.1,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484384691,0.1317,93875.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484384890,0.053275,93866.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484387289,0.86136001,93872.0,93848.0,0.01082583]
["bitfinex-derivatives","BTCF0:USTF0",1736484387493,0.053278,93860.0,93850.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1736484387802,0.5,93863.0,93850.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1736484387803,0.053281,93856.0,93850.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1736484388488,0.50056001,93862.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484388685,0.053278,93861.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484389695,0.50064,93865.0,93859.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736484389890,0.5,93865.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484391002,0.5,93864.0,93859.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736484391193,0.053277,93862.0,93859.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736484392798,0.50056001,93864.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484393001,0.053274,93869.0,93863.0,0.414077]
["bitfinex-derivatives","BTCF0:USTF0",1736484393797,0.50064,93870.0,93863.0,0.414077]
["bitfinex-derivatives","BTCF0:USTF0",1736484394004,0.053274,93867.0,93863.0,0.414077]
["bitfinex-derivatives","BTCF0:USTF0",1736484394806,0.053274,93867.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484395008,0.053274,93867.0,93865.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736484400506,0.053276,93864.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484400907,0.50064,93865.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484401207,0.053285,93849.0,93844.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736484401411,0.0661,93848.0,93844.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736484401705,0.0661,93848.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484402012,0.5661,93848.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484402306,0.0661,93848.0,93831.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1736484402505,0.053291,93838.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484403108,0.049291,93838.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484404012,0.53296001,93847.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484404013,0.50056001,93847.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484404215,0.0661,93848.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484404606,0.0661,93848.0,93846.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1736484405807,0.0661,93848.0,93846.0,0.415086]
["bitfinex-derivatives","BTCF0:USTF0",1736484406012,0.50056001,93849.0,93848.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736484406013,0.00056001,93849.0,93848.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736484406214,0.50159871,93857.0,93852.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736484406430,0.5,93856.0,93852.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736484407109,0.5,93856.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484408214,0.00159871,93857.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484408215,0.5,93851.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484408412,0.053284,93850.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484408916,0.5,93849.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484410111,0.503,93849.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484410620,0.503,93849.0,93844.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736484411923,0.503,93849.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484411924,0.053285,93848.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484413106,0.054285,93848.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484414720,0.5,93846.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484416211,0.053286,93847.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484416816,0.5,93846.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484417212,0.001,93846.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484417612,0.001,93846.0,93844.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736484418718,0.50056001,93851.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484418921,0.002,93847.0,93846.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736484419424,0.5,93859.0,93856.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736484419634,0.50056001,93859.0,93856.0,0.414081]
["bitfinex-derivatives","BTCF0:USTF0",1736484421438,0.50056001,93859.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484421617,0.05328,93858.0,93850.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1736484422016,0.00559871,93857.0,93850.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1736484422323,0.00559871,93857.0,93851.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736484422523,0.00559871,93857.0,93853.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736484422718,0.00159871,93857.0,93853.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736484424717,0.00159871,93857.0,93853.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736484425328,0.00159871,93857.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484432233,0.51149575,93863.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484432234,0.43946428,93863.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484432530,0.08726755,93866.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484432732,0.053277,93863.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484432934,0.553277,93863.0,93858.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736484433130,0.5,93863.0,93858.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736484433431,0.053277,93862.0,93858.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736484433823,0.053277,93862.0,93859.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736484435523,0.053278,93861.0,93859.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736484437233,0.054278,93861.0,93859.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736484439530,0.056278,93861.0,93859.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736484442835,0.053278,93861.0,93859.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736484443037,0.057278,93861.0,93859.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736484443534,0.056278,93861.0,93859.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736484445142,0.053278,93861.0,93859.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736484445440,0.056278,93861.0,93859.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736484445838,0.057278,93861.0,93859.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736484446545,0.056278,93861.0,93859.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736484447045,0.053278,93861.0,93859.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736484447245,0.056278,93861.0,93859.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736484448642,0.053278,93861.0,93859.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736484448847,0.055278,93861.0,93859.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736484450050,0.056278,93861.0,93859.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736484453966,0.057278,93861.0,93859.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736484456867,0.004,93861.0,93859.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736484457174,0.004,93861.0,93860.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1736484458168,0.1,93875.0,93860.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1736484458372,0.1,93875.0,93874.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1736484459360,0.1,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484459567,0.001,93861.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484459771,0.066,93860.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484460069,0.08723577,93847.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484460265,0.053289,93841.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484461174,0.11468208,93861.0,93847.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736484461364,0.11468208,93861.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484461762,0.053281,93856.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484461979,0.053288,93843.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484462273,0.08723577,93850.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484462566,0.08723577,93850.0,93837.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736484462567,0.053291,93838.0,93837.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736484462973,0.3608,93838.0,93821.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1736484463164,0.053296,93829.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484463968,0.053296,93829.0,93821.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1736484464164,0.5,93828.0,93821.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1736484464572,0.053296,93829.0,93823.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736484464973,0.053296,93829.0,93824.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736484465174,0.5,93830.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484465375,0.553292,93837.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484465772,0.5,93837.0,93834.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736484466272,0.05329,93841.0,93834.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736484466470,0.053291,93839.0,93834.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736484466870,0.5,93836.0,93834.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736484467273,0.5,93834.0,93829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736484467464,0.053294,93833.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484468572,0.053295,93832.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484468771,0.053295,93831.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484469164,0.053295,93831.0,93829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736484470473,0.055295,93831.0,93829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736484470875,0.055295,93831.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484472977,0.5,93830.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484474079,0.504,93830.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484474775,0.004,93830.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484476380,0.002,93830.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484476972,0.004,93830.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484479286,0.003,93830.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484480472,0.001,93830.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484482082,0.053295,93831.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484482383,0.001,93830.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484483381,0.002,93830.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484485086,0.50064,93835.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484485383,0.5,93841.0,93837.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736484485583,0.5,93841.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484486084,0.5,93841.0,93838.0,0.414091]
["bitfinex-derivatives","BTCF0:USTF0",1736484486278,0.5,93841.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484486478,0.5,93841.0,93840.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736484486884,0.501,93841.0,93840.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736484487780,0.001,93841.0,93840.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736484488281,0.501,93841.0,93840.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736484488588,0.053287,93845.0,93840.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736484488774,0.002,93841.0,93840.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736484489377,0.502,93841.0,93840.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736484489784,0.002,93841.0,93840.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736484489975,0.055287,93845.0,93840.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736484490177,0.053288,93844.0,93840.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736484490380,0.5,93841.0,93840.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736484490583,0.053288,93844.0,93840.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736484491279,0.5,93841.0,93840.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736484491682,0.053288,93844.0,93840.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736484492375,0.5,93841.0,93840.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736484492575,0.053288,93844.0,93840.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736484492986,0.01356438,93847.0,93845.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736484493179,0.00056001,93850.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484493380,0.00056001,93850.0,93846.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1736484493381,0.5,93850.0,93846.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1736484493581,0.5,93850.0,93847.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736484493985,0.053284,93851.0,93847.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736484493986,0.5,93848.0,93847.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736484496382,0.502,93848.0,93847.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736484496879,0.002,93848.0,93847.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736484498989,0.50064,93850.0,93847.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736484499186,0.001,93848.0,93847.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736484499578,0.501,93848.0,93847.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736484499781,0.502,93848.0,93847.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736484501685,0.002,93848.0,93847.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736484502289,0.502,93848.0,93847.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736484502594,0.002,93848.0,93847.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736484503092,0.502,93848.0,93847.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736484503494,0.002,93848.0,93847.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736484503978,0.502,93848.0,93847.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736484504392,0.002,93848.0,93847.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736484505497,0.003,93848.0,93847.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736484505992,0.002,93848.0,93847.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736484507481,0.002,93848.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484508087,0.01896615,93848.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484508489,0.01696615,93848.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484508688,0.003,93848.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484508888,0.0333,93847.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484511400,0.0353,93847.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484511600,0.55388401,93850.0,93846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736484511601,0.48918401,93850.0,93846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736484511789,0.5054247,93850.0,93846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736484513196,0.5054247,93850.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484513895,0.0354,93849.0,93835.0,0.414092]
["bitfinex-derivatives","BTCF0:USTF0",1736484514088,0.08723577,93845.0,93835.0,0.414092]
["bitfinex-derivatives","BTCF0:USTF0",1736484514295,0.5,93839.0,93835.0,0.414092]
["bitfinex-derivatives","BTCF0:USTF0",1736484515209,0.5,93838.0,93835.0,0.414092]
["bitfinex-derivatives","BTCF0:USTF0",1736484515401,0.5,93838.0,93835.0,0.415092]
["bitfinex-derivatives","BTCF0:USTF0",1736484516694,0.5,93838.0,93835.0,0.416092]
["bitfinex-derivatives","BTCF0:USTF0",1736484517391,0.5,93838.0,93835.0,0.415092]
["bitfinex-derivatives","BTCF0:USTF0",1736484517592,0.5,93838.0,93835.0,0.416092]
["bitfinex-derivatives","BTCF0:USTF0",1736484522303,0.5,93838.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484527106,0.5,93829.0,93827.0,0.00159864]
["bitfinex-derivatives","BTCF0:USTF0",1736484527492,0.553295,93830.0,93827.0,0.00159864]
["bitfinex-derivatives","BTCF0:USTF0",1736484527690,0.053295,93830.0,93827.0,0.00159864]
["bitfinex-derivatives","BTCF0:USTF0",1736484528406,0.053296,93829.0,93827.0,0.00159864]
["bitfinex-derivatives","BTCF0:USTF0",1736484528606,0.120396,93829.0,93827.0,0.00159864]
["bitfinex-derivatives","BTCF0:USTF0",1736484529305,0.620396,93829.0,93827.0,0.00159864]
["bitfinex-derivatives","BTCF0:USTF0",1736484529608,0.620396,93829.0,93827.0,0.00359864]
["bitfinex-derivatives","BTCF0:USTF0",1736484530103,0.624396,93829.0,93827.0,0.00359864]
["bitfinex-derivatives","BTCF0:USTF0",1736484530309,0.053305,93813.0,93808.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736484531410,0.5,93812.0,93808.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736484531599,0.5,93812.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484531600,0.053308,93808.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484531800,0.553308,93808.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484533301,0.553308,93808.0,93802.0,0.01500476]
["bitfinex-derivatives","BTCF0:USTF0",1736484533500,0.5,93807.0,93806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736484534102,0.5,93807.0,93806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736484535605,0.053308,93808.0,93806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736484537209,0.0696,93811.0,93806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736484537210,0.053304,93807.0,93806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736484540511,0.553304,93807.0,93806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736484540912,0.053304,93807.0,93806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736484544310,0.5,93807.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484544512,0.3608,93801.0,93782.0,0.39482]
["bitfinex-derivatives","BTCF0:USTF0",1736484544812,0.053313,93791.0,93788.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736484545007,0.5,93797.0,93790.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736484545218,0.053309,93798.0,93791.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736484546008,0.553309,93798.0,93791.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736484546209,0.053309,93797.0,93791.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736484546410,0.053309,93797.0,93791.0,0.058312]
["bitfinex-derivatives","BTCF0:USTF0",1736484546808,0.053309,93797.0,93791.0,0.060312]
["bitfinex-derivatives","BTCF0:USTF0",1736484547210,0.05331,93796.0,93791.0,0.060312]
["bitfinex-derivatives","BTCF0:USTF0",1736484548314,0.05331,93796.0,93791.0,0.059312]
["bitfinex-derivatives","BTCF0:USTF0",1736484548620,0.05331,93796.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484550120,0.05331,93796.0,93792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736484550605,0.02051531,93800.0,93792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736484550809,0.053311,93794.0,93792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736484551009,0.053311,93794.0,93792.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736484551218,0.053316,93784.0,93779.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736484551620,0.5,93783.0,93779.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736484551819,0.053316,93784.0,93779.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736484552005,0.053316,93784.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484552209,0.053316,93784.0,93780.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736484552410,0.5,93783.0,93780.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736484552605,0.053316,93784.0,93780.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736484552810,0.053313,93790.0,93780.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736484553011,0.58723577,93791.0,93780.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736484553216,0.053313,93789.0,93781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736484553519,0.053313,93789.0,93781.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736484553520,0.553313,93789.0,93781.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736484553911,0.053313,93789.0,93781.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736484554110,0.553313,93789.0,93781.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736484554312,0.053314,93788.0,93781.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736484554719,0.553314,93788.0,93781.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736484555021,0.5,93783.0,93781.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736484555221,0.5,93783.0,93782.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736484555420,0.553314,93788.0,93783.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736484555621,0.053314,93788.0,93783.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736484556616,0.553314,93788.0,93783.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736484556815,0.553314,93788.0,93783.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1736484557116,0.5,93788.0,93783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736484557418,0.053316,93785.0,93783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736484558713,0.053317,93784.0,93783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736484559611,0.053317,93784.0,93783.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736484562518,0.553317,93784.0,93783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736484562718,0.053317,93784.0,93783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736484562920,0.553317,93784.0,93783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736484563319,0.053317,93784.0,93783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736484563624,0.553317,93784.0,93783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736484564022,0.053317,93784.0,93783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736484564225,0.553317,93784.0,93783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736484564424,0.553317,93784.0,93783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736484564617,0.054317,93784.0,93783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736484564819,0.054317,93784.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484564820,0.501,93784.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484565019,0.053322,93774.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484566020,0.053322,93774.0,93773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736484566429,0.053322,93774.0,93773.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736484569533,0.5,93777.0,93774.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736484571026,0.5,93777.0,93774.0,0.056322]
["bitfinex-derivatives","BTCF0:USTF0",1736484571332,0.5,93777.0,93774.0,0.057322]
["bitfinex-derivatives","BTCF0:USTF0",1736484572126,0.5,93777.0,93775.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736484574030,0.5,93777.0,93775.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1736484574420,0.5,93788.0,93775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736484574619,0.5,93788.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484575524,0.053313,93790.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484576133,0.5,93788.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484576334,0.053313,93790.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484576527,0.06798485,93790.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484577236,0.01467185,93790.0,93787.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736484577429,0.003,93788.0,93787.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736484577837,0.053311,93794.0,93787.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736484578043,0.58723577,93796.0,93787.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736484578044,0.003,93790.0,93787.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736484578536,0.053311,93793.0,93787.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736484580931,0.054311,93793.0,93787.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736484582036,0.053313,93791.0,93787.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736484582835,0.6026044,93796.0,93787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736484583041,0.053313,93790.0,93787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736484583738,0.053313,93790.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484583938,0.053314,93789.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484584136,0.10268439,93796.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484584436,0.053315,93787.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484587135,0.054315,93787.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484588349,0.001,93787.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484589932,0.0637,93787.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484590544,0.5637,93787.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484590955,0.0637,93787.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484591153,0.5637,93787.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484591553,0.0637,93787.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484591854,0.5637,93787.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484592054,0.5637,93787.0,93775.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736484592055,0.5,93778.0,93775.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736484592450,0.5,93777.0,93775.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736484593948,0.5,93777.0,93775.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1736484594855,0.5,93777.0,93775.0,0.057321]
["bitfinex-derivatives","BTCF0:USTF0",1736484601656,0.5,93789.0,93788.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736484601861,0.553308,93800.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484602170,0.0326,93806.0,93798.0,0.414108]
["bitfinex-derivatives","BTCF0:USTF0",1736484602457,0.61477854,93799.0,93798.0,0.414108]
["bitfinex-derivatives","BTCF0:USTF0",1736484603052,0.5,93799.0,93798.0,0.414108]
["bitfinex-derivatives","BTCF0:USTF0",1736484604362,0.506,93799.0,93798.0,0.414108]
["bitfinex-derivatives","BTCF0:USTF0",1736484604862,0.511,93799.0,93798.0,0.415108]
["bitfinex-derivatives","BTCF0:USTF0",1736484605360,0.5,93799.0,93798.0,0.414108]
["bitfinex-derivatives","BTCF0:USTF0",1736484607664,0.502,93799.0,93798.0,0.414108]
["bitfinex-derivatives","BTCF0:USTF0",1736484608367,0.501,93799.0,93798.0,0.414108]
["bitfinex-derivatives","BTCF0:USTF0",1736484608866,0.001,93799.0,93798.0,0.414108]
["bitfinex-derivatives","BTCF0:USTF0",1736484610463,0.5,93816.0,93806.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736484610659,0.053297,93819.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484611256,0.5,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484611662,0.001,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484612062,0.501,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484612264,0.5,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484612562,0.053298,93817.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484613272,0.5,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484613469,0.053298,93817.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484613969,0.5,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484614474,0.005,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484614658,0.007,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484614862,0.502,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484615271,0.002,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484615665,0.004,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484615869,0.505,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484616165,0.005,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484618272,0.004,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484618473,0.006,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484618674,0.007,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484619075,0.005,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484619279,0.007,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484620070,0.006,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484620875,0.003,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484621475,0.004,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484621675,0.005,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484622277,0.004,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484622477,0.006,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484623177,0.005,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484623677,0.005,93816.0,93815.0,0.3741887]
["bitfinex-derivatives","BTCF0:USTF0",1736484624283,0.003,93816.0,93815.0,0.3741887]
["bitfinex-derivatives","BTCF0:USTF0",1736484624871,0.013344,93824.0,93815.0,0.3741887]
["bitfinex-derivatives","BTCF0:USTF0",1736484624872,0.013344,93824.0,93819.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736484625075,0.03166001,93825.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484625382,0.0311,93825.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484625582,0.084393,93825.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484626079,0.001,93824.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484628085,0.09839304,93825.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484628287,0.10139304,93825.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484628787,0.005,93824.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484628983,0.006,93824.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484629387,0.001,93824.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484629782,0.10339304,93825.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484631289,0.005,93824.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484631591,0.007,93824.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484631792,0.002,93824.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484632082,0.10239304,93825.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484632289,0.09939304,93825.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484632489,0.005,93824.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484633082,0.007,93824.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484633692,0.060294,93824.0,93817.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736484633887,0.5,93823.0,93817.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736484634289,0.507,93824.0,93817.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736484634488,0.053295,93823.0,93817.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736484635185,0.055295,93823.0,93817.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736484635585,0.053299,93814.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484635780,0.053301,93811.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484636895,0.053303,93808.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484638293,0.053303,93808.0,93805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736484638492,0.053303,93808.0,93805.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736484638692,0.053303,93808.0,93805.0,0.417104]
["bitfinex-derivatives","BTCF0:USTF0",1736484643293,0.0309,93812.0,93805.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736484643495,0.053304,93807.0,93805.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736484648396,0.04406711,93812.0,93805.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736484648397,0.01316711,93812.0,93805.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736484648703,0.0533,93814.0,93808.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736484648899,0.0533,93814.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484649991,0.00056001,93815.0,93814.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736484650195,0.053296,93821.0,93815.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736484650397,0.053296,93820.0,93815.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736484650900,0.553296,93820.0,93815.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736484651294,0.553296,93820.0,93818.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736484651798,0.5,93820.0,93818.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736484652402,0.504,93820.0,93818.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736484653091,0.503,93820.0,93818.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736484653894,0.501,93820.0,93818.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736484654094,0.001,93820.0,93818.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736484657906,0.55329,93830.0,93815.0,0.04489688]
["bitfinex-derivatives","BTCF0:USTF0",1736484658109,0.55329,93830.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484659599,0.56579643,93830.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484660311,0.56979643,93830.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484662605,0.01650643,93830.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484662806,0.004,93830.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484663608,0.003,93830.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484663804,0.004,93830.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484664704,0.001,93830.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484665004,0.004,93830.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484665995,0.003,93830.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484666202,0.004,93830.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484669203,0.004,93830.0,93829.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1736484670300,1e-06,93830.0,93829.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1736484670600,0.003001,93830.0,93829.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1736484671307,0.003001,93830.0,93829.0,0.6925]
["bitfinex-derivatives","BTCF0:USTF0",1736484672006,0.003,93830.0,93829.0,0.6925]
["bitfinex-derivatives","BTCF0:USTF0",1736484672208,0.004,93830.0,93829.0,0.6925]
["bitfinex-derivatives","BTCF0:USTF0",1736484672503,0.004,93830.0,93829.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1736484672908,0.004,93830.0,93829.0,0.6925]
["bitfinex-derivatives","BTCF0:USTF0",1736484673216,0.004,93830.0,93829.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1736484673813,0.004,93830.0,93829.0,0.6925]
["bitfinex-derivatives","BTCF0:USTF0",1736484674412,0.004,93830.0,93829.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1736484675406,0.004,93830.0,93829.0,0.7533]
["bitfinex-derivatives","BTCF0:USTF0",1736484676213,0.004,93830.0,93829.0,0.8844]
["bitfinex-derivatives","BTCF0:USTF0",1736484679807,0.003,93830.0,93829.0,0.8874]
["bitfinex-derivatives","BTCF0:USTF0",1736484680112,0.0120323,93850.0,93829.0,0.8874]
["bitfinex-derivatives","BTCF0:USTF0",1736484680318,0.50056001,93853.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484680616,0.5,93853.0,93852.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736484681307,0.51229237,93853.0,93852.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736484681505,0.51329237,93853.0,93852.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736484682615,0.51429237,93853.0,93852.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736484683113,0.51629237,93853.0,93852.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736484683410,0.01629237,93853.0,93852.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736484683615,0.01329237,93853.0,93852.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736484683914,0.01629237,93853.0,93852.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736484688305,0.004,93853.0,93852.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736484689607,0.004,93853.0,93852.0,0.06535633]
["bitfinex-derivatives","BTCF0:USTF0",1736484690107,0.001,93853.0,93852.0,0.06535633]
["bitfinex-derivatives","BTCF0:USTF0",1736484690308,0.004,93853.0,93852.0,0.06535633]
["bitfinex-derivatives","BTCF0:USTF0",1736484690709,0.001,93853.0,93852.0,0.06535633]
["bitfinex-derivatives","BTCF0:USTF0",1736484690908,0.004,93853.0,93852.0,0.06535633]
["bitfinex-derivatives","BTCF0:USTF0",1736484691536,0.004,93853.0,93852.0,0.78695633]
["bitfinex-derivatives","BTCF0:USTF0",1736484693119,0.004,93853.0,93852.0,0.774878]
["bitfinex-derivatives","BTCF0:USTF0",1736484693322,0.004,93853.0,93852.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736484693522,0.053279,93852.0,93838.0,0.414087]
["bitfinex-derivatives","BTCF0:USTF0",1736484693817,0.004,93853.0,93838.0,0.414087]
["bitfinex-derivatives","BTCF0:USTF0",1736484693818,0.053285,93843.0,93838.0,0.414087]
["bitfinex-derivatives","BTCF0:USTF0",1736484694016,0.053286,93840.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484694220,0.053286,93840.0,93838.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736484694221,0.0653,93839.0,93838.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736484694618,0.0653,93839.0,93838.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1736484694823,0.0653,93839.0,93838.0,0.365186]
["bitfinex-derivatives","BTCF0:USTF0",1736484695016,0.0653,93839.0,93838.0,0.369186]
["bitfinex-derivatives","BTCF0:USTF0",1736484695424,0.0653,93839.0,93838.0,0.368186]
["bitfinex-derivatives","BTCF0:USTF0",1736484695616,0.0653,93839.0,93838.0,0.369186]
["bitfinex-derivatives","BTCF0:USTF0",1736484696628,0.0693,93839.0,93838.0,0.365186]
["bitfinex-derivatives","BTCF0:USTF0",1736484697018,0.0653,93839.0,93838.0,0.367186]
["bitfinex-derivatives","BTCF0:USTF0",1736484697824,0.5653,93839.0,93838.0,0.367186]
["bitfinex-derivatives","BTCF0:USTF0",1736484698015,0.5653,93839.0,93838.0,0.366186]
["bitfinex-derivatives","BTCF0:USTF0",1736484698215,0.0663,93839.0,93838.0,0.366186]
["bitfinex-derivatives","BTCF0:USTF0",1736484698922,0.5653,93839.0,93838.0,0.367186]
["bitfinex-derivatives","BTCF0:USTF0",1736484699121,0.0653,93839.0,93838.0,0.367186]
["bitfinex-derivatives","BTCF0:USTF0",1736484699520,0.0653,93839.0,93838.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1736484699720,0.5653,93839.0,93838.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1736484699914,0.0653,93839.0,93838.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1736484700120,0.5653,93839.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484700319,0.91409,93830.0,93817.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736484700624,0.05728572,93827.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484700821,0.5,93820.0,93813.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736484701022,0.0314,93819.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484702018,0.0314,93819.0,93818.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736484702830,0.0314,93819.0,93812.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736484703031,0.084697,93819.0,93812.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736484703220,0.584697,93819.0,93812.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736484703534,0.0329,93818.0,93812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736484704023,0.5,93817.0,93812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736484704424,0.0329,93818.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484704620,0.0334,93819.0,93818.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736484705317,0.0324,93819.0,93818.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736484705634,0.0314,93819.0,93818.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736484706128,0.0324,93819.0,93818.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736484706331,0.0344,93819.0,93818.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736484707629,0.0324,93819.0,93818.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736484709027,0.0314,93819.0,93818.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736484709232,0.0324,93819.0,93818.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736484709822,0.0334,93819.0,93818.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736484710323,0.002,93819.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484711727,0.002,93819.0,93818.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736484712431,0.053293,93826.0,93820.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736484712831,0.053293,93826.0,93821.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736484713040,0.053293,93826.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484713237,0.053293,93826.0,93822.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736484713734,0.056293,93826.0,93822.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736484714638,0.057293,93826.0,93822.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736484715333,0.054293,93826.0,93822.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736484715932,0.5,93816.0,93814.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1736484716334,0.08737675,93824.0,93814.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736484716335,0.053299,93815.0,93814.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736484718438,0.055299,93815.0,93814.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736484718934,0.002,93815.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484719140,0.053302,93810.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484720234,0.0301,93809.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484721738,0.0331,93809.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484722041,0.0341,93809.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484723947,0.053303,93808.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484724142,0.0351,93809.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484724336,0.053305,93804.0,93802.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736484725043,0.053305,93804.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484726843,0.057305,93804.0,93799.0,0.414107]
["bitfinex-derivatives","BTCF0:USTF0",1736484727040,0.058305,93804.0,93799.0,0.415507]
["bitfinex-derivatives","BTCF0:USTF0",1736484727437,0.057305,93804.0,93799.0,0.415507]
["bitfinex-derivatives","BTCF0:USTF0",1736484731141,0.0690089,93804.0,93799.0,0.415507]
["bitfinex-derivatives","BTCF0:USTF0",1736484733146,0.0690089,93804.0,93799.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736484733351,0.0660089,93804.0,93800.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736484733545,0.0690089,93804.0,93800.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736484737851,0.0680089,93804.0,93800.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736484738154,0.0670089,93804.0,93800.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736484738446,0.0137039,93804.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484738651,0.0137039,93804.0,93801.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1736484740445,0.053305,93803.0,93801.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736484741751,0.055305,93803.0,93801.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736484743249,0.053305,93803.0,93801.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736484743441,0.053308,93799.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484743645,0.007,93803.0,93790.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1736484743846,0.053309,93796.0,93790.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1736484744253,0.05331,93795.0,93790.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1736484744755,0.053312,93792.0,93790.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736484747353,0.557312,93792.0,93790.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736484747657,0.057312,93792.0,93790.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736484748154,0.558312,93792.0,93790.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736484748355,0.058312,93792.0,93790.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736484748660,0.558312,93792.0,93790.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736484748844,0.058312,93792.0,93790.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736484749357,0.558312,93792.0,93790.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736484749547,0.058312,93792.0,93790.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736484749746,0.558312,93792.0,93790.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736484751346,0.058312,93792.0,93790.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736484751950,0.058312,93792.0,93791.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736484752958,0.06985325,93792.0,93791.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736484754960,0.058312,93792.0,93791.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736484756658,0.054312,93792.0,93791.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736484756862,0.058312,93792.0,93791.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736484758864,0.057312,93792.0,93791.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736484759168,0.058312,93792.0,93791.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736484759666,0.052312,93792.0,93791.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736484759859,0.053312,93792.0,93791.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736484762370,0.004,93792.0,93791.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736484762564,0.005,93792.0,93791.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736484762958,0.004,93792.0,93791.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736484763166,0.50056001,93799.0,93798.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736484763367,0.61476483,93810.0,93808.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736484763671,0.11476483,93810.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484763859,0.06486483,93810.0,93809.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1736484764057,0.00060001,93817.0,93809.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1736484764361,0.00060001,93823.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484764562,0.50056001,93825.0,93824.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736484764869,0.05329,93831.0,93824.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736484765168,0.0548902,93829.0,93824.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736484765365,0.0015992,93829.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484765564,0.053291,93828.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484766473,0.053291,93828.0,93822.0,0.414094]
["bitfinex-derivatives","BTCF0:USTF0",1736484767180,0.053291,93828.0,93823.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736484767776,0.054291,93828.0,93823.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736484768380,0.054291,93828.0,93825.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736484770083,0.001,93828.0,93825.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736484773172,0.001,93828.0,93823.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1736484773377,0.001,93828.0,93826.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736484774092,0.0015992,93829.0,93826.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736484774288,0.002,93828.0,93826.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736484776279,0.0015992,93829.0,93826.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736484776480,0.002,93828.0,93826.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736484777184,0.001,93828.0,93826.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736484777384,0.0015992,93829.0,93823.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1736484777580,0.0025992,93829.0,93827.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736484779088,0.001,93828.0,93827.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736484779591,0.0015992,93829.0,93827.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736484779795,0.0035992,93829.0,93827.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736484780283,0.002,93828.0,93827.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736484781492,0.003,93828.0,93827.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736484781992,0.001,93828.0,93827.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736484782292,0.33997601,93830.0,93828.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736484782486,0.339376,93830.0,93828.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736484782686,0.01147323,93832.0,93831.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736484782884,0.50056001,93834.0,93831.0,0.414089]
["bitfinex-derivatives","BTCF0:USTF0",1736484783087,0.5,93834.0,93831.0,0.414089]
["bitfinex-derivatives","BTCF0:USTF0",1736484783888,0.5,93834.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484784186,0.501,93834.0,93832.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736484785288,0.004,93834.0,93832.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736484785988,0.005,93834.0,93832.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736484787096,0.004,93834.0,93832.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736484787388,0.005,93834.0,93832.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736484793004,0.004,93834.0,93832.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736484793302,0.001,93834.0,93832.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736484793508,0.005,93834.0,93832.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736484794002,0.004,93834.0,93832.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736484794197,0.005,93834.0,93832.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736484796806,0.005,93834.0,93833.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736484797301,0.004,93834.0,93833.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736484798004,0.001,93834.0,93833.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736484798301,0.001,93834.0,93833.0,0.775888]
["bitfinex-derivatives","BTCF0:USTF0",1736484798704,0.00056001,93840.0,93837.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736484798899,0.01121402,93841.0,93837.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736484799101,0.05730858,93843.0,93837.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736484799311,0.0309,93844.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484800005,0.04196548,93844.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484800313,0.04196548,93844.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484800804,0.04296548,93844.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484801505,0.04496548,93844.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484801701,0.0339,93844.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484802104,0.0319,93844.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484802306,0.0349,93844.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484804109,0.003,93844.0,93843.0,0.414083]
["bitfinex-derivatives","BTCF0:USTF0",1736484804401,0.001,93844.0,93843.0,0.414083]
["bitfinex-derivatives","BTCF0:USTF0",1736484805500,0.50056001,93847.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484805810,0.5,93847.0,93846.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736484806410,0.5332,93857.0,93851.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736484806708,0.54448511,93857.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484808401,0.60076011,93857.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484809301,0.60176011,93857.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484809903,0.60076011,93857.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484810107,0.60176011,93857.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484810809,0.60276011,93857.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484811111,0.053276,93856.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484812114,0.51584512,93857.0,93855.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1736484812312,0.001,93856.0,93855.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1736484812513,0.004,93856.0,93855.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1736484813813,0.003,93856.0,93855.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1736484814009,0.001,93856.0,93855.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1736484814212,0.004,93856.0,93855.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1736484814614,0.001,93856.0,93855.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1736484814811,0.004,93856.0,93855.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1736484821215,0.001,93856.0,93855.0,0.06436105]
["bitfinex-derivatives","BTCF0:USTF0",1736484821421,0.0307,93879.0,93872.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736484821719,0.0307,93879.0,93855.0,0.06436105]
["bitfinex-derivatives","BTCF0:USTF0",1736484821720,0.0307,93879.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484822022,0.095254,93879.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484823623,0.113,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484824209,0.104,93875.0,93874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736484824414,0.113,93875.0,93874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736484826627,0.11308727,93875.0,93874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736484828318,0.10408727,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484828519,0.11308727,93875.0,93874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736484829531,0.11208727,93875.0,93874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736484842942,0.11208727,93875.0,93874.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1736484845632,0.2,93900.0,93899.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736484845840,0.2,93900.0,93899.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1736484847038,0.208,93900.0,93899.0,0.415051]
["bitfinex-derivatives","BTCF0:USTF0",1736484847637,0.208,93900.0,93899.0,0.416051]
["bitfinex-derivatives","BTCF0:USTF0",1736484848339,0.208,93900.0,93899.0,0.415051]
["bitfinex-derivatives","BTCF0:USTF0",1736484851347,0.208,93900.0,93899.0,0.42640779]
["bitfinex-derivatives","BTCF0:USTF0",1736484857053,0.208,93900.0,93899.0,0.55750779]
["bitfinex-derivatives","BTCF0:USTF0",1736484859752,0.2,93900.0,93899.0,0.55750779]
["bitfinex-derivatives","BTCF0:USTF0",1736484875064,0.0305,93918.0,93899.0,0.55750779]
["bitfinex-derivatives","BTCF0:USTF0",1736484875065,0.0305,93918.0,93917.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736484875265,0.0305,93918.0,93917.0,0.774841]
["bitfinex-derivatives","BTCF0:USTF0",1736484876175,0.0305,93918.0,93917.0,0.905941]
["bitfinex-derivatives","BTCF0:USTF0",1736484878062,0.0305,93918.0,93917.0,0.906941]
["bitfinex-derivatives","BTCF0:USTF0",1736484878463,0.0305,93918.0,93917.0,0.905941]
["bitfinex-derivatives","BTCF0:USTF0",1736484878673,0.0305,93918.0,93917.0,0.906941]
["bitfinex-derivatives","BTCF0:USTF0",1736484881280,0.0305,93918.0,93917.0,0.9181981]
["bitfinex-derivatives","BTCF0:USTF0",1736484890588,0.0305,93918.0,93917.0,0.8649571]
["bitfinex-derivatives","BTCF0:USTF0",1736484897085,0.0305,93918.0,93917.0,0.8669571]
["bitfinex-derivatives","BTCF0:USTF0",1736484897286,0.0305,93918.0,93917.0,0.8689571]
["bitfinex-derivatives","BTCF0:USTF0",1736484898089,0.0305,93918.0,93917.0,0.8679571]
["bitfinex-derivatives","BTCF0:USTF0",1736484900189,0.0305,93918.0,93917.0,0.8669571]
["bitfinex-derivatives","BTCF0:USTF0",1736484900388,0.0305,93918.0,93917.0,0.9201981]
["bitfinex-derivatives","BTCF0:USTF0",1736484900791,0.0305,93918.0,93917.0,0.9191981]
["bitfinex-derivatives","BTCF0:USTF0",1736484900985,0.0305,93918.0,93917.0,0.9201981]
["bitfinex-derivatives","BTCF0:USTF0",1736484901496,0.0305,93918.0,93917.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1736484901691,0.0305,93918.0,93917.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736484901889,0.0305,93918.0,93917.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1736484903301,0.0305,93918.0,93917.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1736484903601,0.0305,93918.0,93917.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1736484904291,0.0417028,93918.0,93917.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1736484904997,0.0417028,93918.0,93905.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736484905193,0.05721953,93915.0,93905.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736484905397,0.55721953,93915.0,93905.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736484905799,0.5,93914.0,93905.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736484906603,0.053245,93911.0,93905.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736484909492,0.75216316,93914.0,93905.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736484909698,0.75160315,93914.0,93905.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736484910706,0.053245,93911.0,93905.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736484911910,0.75216316,93914.0,93905.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736484912110,0.75160315,93914.0,93905.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736484914209,0.053244,93912.0,93905.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736484919911,0.053244,93912.0,93905.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736484931129,0.39080315,93914.0,93910.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736484931822,0.39080315,93914.0,93912.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736484932028,0.39080315,93914.0,93906.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736484932029,0.5,93927.0,93913.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1736484932229,0.00056001,93927.0,93923.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736484932423,0.053235,93928.0,93924.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736484932924,0.5,93927.0,93924.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736484933129,0.00056001,93927.0,93924.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736484933329,0.053235,93928.0,93924.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736484933530,0.5,93926.0,93924.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736484933732,0.50056001,93926.0,93924.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736484935722,0.00056001,93926.0,93924.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736484936026,0.00056001,93930.0,93924.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736484936225,0.50064,93935.0,93924.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736484936423,0.00064,93935.0,93924.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736484936629,0.55378801,93939.0,93924.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736484937229,0.50056001,93939.0,93924.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736484937419,0.00056001,93939.0,93924.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736484937623,0.053225,93946.0,93924.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736484937925,0.053225,93945.0,93924.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736484938130,0.05721953,93940.0,93924.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736484938822,0.053225,93945.0,93924.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736484939020,0.0501,93925.0,93924.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736484939222,0.0501,93925.0,93924.0,0.07300712]
["bitfinex-derivatives","BTCF0:USTF0",1736484939628,0.0501,93925.0,93924.0,0.20410712]
["bitfinex-derivatives","BTCF0:USTF0",1736484945240,0.0501,93925.0,93924.0,0.57110712]
["bitfinex-derivatives","BTCF0:USTF0",1736484954634,0.0501,93925.0,93924.0,0.20410712]
["bitfinex-derivatives","BTCF0:USTF0",1736484960947,0.0501,93925.0,93924.0,0.17380712]
["bitfinex-derivatives","BTCF0:USTF0",1736484963943,0.0501,93925.0,93924.0,0.89540712]
["bitfinex-derivatives","BTCF0:USTF0",1736484966246,0.0501,93925.0,93924.0,0.86340712]
["bitfinex-derivatives","BTCF0:USTF0",1736484968651,0.0501,93925.0,93924.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1736484968841,0.0501,93925.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484969157,0.053243,93915.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484969353,0.0302,93914.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484969746,0.0302,93914.0,93906.0,0.3718543]
["bitfinex-derivatives","BTCF0:USTF0",1736484970552,0.0302,93914.0,93906.0,0.3738543]
["bitfinex-derivatives","BTCF0:USTF0",1736484970947,0.0302,93914.0,93906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736484971146,0.053247,93908.0,93906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736484971741,0.053247,93908.0,93906.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736484971947,0.0325,93907.0,93906.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736484972155,0.0625,93907.0,93906.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736484972357,0.0625,93907.0,93906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736484972746,0.0625,93907.0,93906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736484973354,0.0625,93907.0,93906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736484974051,0.0625,93907.0,93899.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736484974252,0.0625,93907.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484975554,0.0625,93907.0,93902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736484977361,0.0625,93907.0,93902.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736484978851,0.0625,93907.0,93902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736484979358,0.0625,93907.0,93902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736484979552,0.0625,93907.0,93902.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736484980762,0.0625,93907.0,93902.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736484980958,0.0625,93907.0,93902.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736484981261,0.0625,93907.0,93902.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736484981762,0.0625,93907.0,93902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736484981958,0.0625,93907.0,93902.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736484982559,0.03,93907.0,93902.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736484982760,0.04123428,93914.0,93902.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736484983160,0.053244,93913.0,93902.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736484983662,0.50056001,93915.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484983965,0.5,93921.0,93911.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736484984171,0.09423043,93927.0,93918.0,0.414041]
["bitfinex-derivatives","BTCF0:USTF0",1736484984466,0.00056001,93930.0,93923.0,0.414038]
["bitfinex-derivatives","BTCF0:USTF0",1736484984667,0.053233,93933.0,93923.0,0.414038]
["bitfinex-derivatives","BTCF0:USTF0",1736484987063,0.053233,93933.0,93923.0,0.42509959]
["bitfinex-derivatives","BTCF0:USTF0",1736484989062,0.5,93935.0,93923.0,0.42509959]
["bitfinex-derivatives","BTCF0:USTF0",1736484991860,0.5,93930.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484992061,0.053239,93923.0,93912.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736484992367,0.553239,93923.0,93912.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736484992665,0.5,93923.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484992966,0.5,93924.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736484994172,0.5,93924.0,93918.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736484994964,0.5,93924.0,93918.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736485000167,0.5,93924.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736485000562,0.5,93924.0,93918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736485000766,0.08719521,93930.0,93918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736485000767,0.414041,93919.0,93918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736485001165,0.414041,93919.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736485001470,0.053248,93906.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736485003169,0.053248,93906.0,93897.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736485003564,0.053248,93906.0,93903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485004475,0.053249,93905.0,93903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485004982,0.5,93904.0,93903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485005973,0.5,93909.0,93903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485006275,0.5,93909.0,93903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736485006770,0.34660464,93909.0,93903.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736485006963,0.34660464,93909.0,93903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736485007364,0.053249,93905.0,93903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736485007567,0.053249,93905.0,93903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736485008360,0.053249,93905.0,93903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736485009169,0.053249,93905.0,93903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736485009372,0.5,93904.0,93903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736485009676,0.053249,93905.0,93903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736485010065,0.053249,93905.0,93903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736485010375,0.5,93904.0,93899.0,0.00159734]
["bitfinex-derivatives","BTCF0:USTF0",1736485010769,0.5,93903.0,93899.0,0.00159734]
["bitfinex-derivatives","BTCF0:USTF0",1736485010968,0.5,93904.0,93899.0,0.00159734]
["bitfinex-derivatives","BTCF0:USTF0",1736485011674,0.5,93904.0,93899.0,0.00259734]
["bitfinex-derivatives","BTCF0:USTF0",1736485012670,0.5,93904.0,93899.0,0.00559734]
["bitfinex-derivatives","BTCF0:USTF0",1736485014677,0.5,93904.0,93899.0,0.36539734]
["bitfinex-derivatives","BTCF0:USTF0",1736485014876,0.053251,93900.0,93899.0,0.36639734]
["bitfinex-derivatives","BTCF0:USTF0",1736485015867,0.053251,93900.0,93899.0,0.36539734]
["bitfinex-derivatives","BTCF0:USTF0",1736485016281,0.053251,93900.0,93899.0,0.36339734]
["bitfinex-derivatives","BTCF0:USTF0",1736485016474,0.053251,93900.0,93899.0,0.36539734]
["bitfinex-derivatives","BTCF0:USTF0",1736485018985,0.50056001,93904.0,93899.0,0.36539734]
["bitfinex-derivatives","BTCF0:USTF0",1736485019282,0.5,93904.0,93899.0,0.36539734]
["bitfinex-derivatives","BTCF0:USTF0",1736485020985,0.053248,93906.0,93899.0,0.36439734]
["bitfinex-derivatives","BTCF0:USTF0",1736485021178,0.50056001,93910.0,93899.0,0.36539734]
["bitfinex-derivatives","BTCF0:USTF0",1736485021370,0.5,93916.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736485021572,0.053241,93919.0,93912.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736485021884,0.103337,93925.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736485022071,0.00060001,93920.0,93919.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736485022477,0.0501,93925.0,93920.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736485022788,0.0501,93925.0,93921.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736485024086,0.0501,93925.0,93923.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736485025982,0.0501,93925.0,93921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485026379,0.053238,93924.0,93921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485026780,0.053238,93924.0,93919.0,0.09657134]
["bitfinex-derivatives","BTCF0:USTF0",1736485029078,0.053238,93924.0,93921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485029692,0.053238,93924.0,93919.0,0.09957134]
["bitfinex-derivatives","BTCF0:USTF0",1736485030188,0.053238,93924.0,93921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485030491,0.053238,93924.0,93921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736485032083,0.053238,93924.0,93921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485032293,0.053238,93924.0,93919.0,0.09957134]
["bitfinex-derivatives","BTCF0:USTF0",1736485032674,0.053238,93924.0,93921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485033088,0.053238,93924.0,93921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736485035889,0.053238,93924.0,93921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485036394,0.0501,93925.0,93921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485036700,0.053238,93923.0,93921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485037082,0.053238,93923.0,93921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736485038789,0.053238,93923.0,93921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485039491,0.053238,93923.0,93921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736485041988,0.053238,93923.0,93921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485042888,0.0501,93925.0,93919.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736485043093,0.053239,93921.0,93919.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736485044082,0.053239,93921.0,93919.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736485044987,0.053239,93921.0,93919.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736485045694,0.053239,93921.0,93919.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736485045887,0.053239,93921.0,93919.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736485049403,0.053239,93921.0,93919.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736485049695,0.053239,93921.0,93919.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736485049998,0.053239,93921.0,93919.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736485050501,0.053239,93921.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736485051689,0.053239,93921.0,93919.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736485051998,0.053246,93910.0,93902.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736485052896,0.053248,93907.0,93902.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736485054104,0.053248,93907.0,93902.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1736485055305,0.053248,93907.0,93902.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1736485055606,0.50056001,93910.0,93902.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1736485055904,0.3608,93917.0,93902.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736485055905,0.053249,93904.0,93902.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736485058498,0.053249,93904.0,93902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736485059297,0.053249,93904.0,93902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736485061206,0.06384191,93904.0,93902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736485061609,0.06384191,93904.0,93902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485062199,0.06384191,93904.0,93900.0,0.00159728]
["bitfinex-derivatives","BTCF0:USTF0",1736485062406,0.05325,93902.0,93900.0,0.00159728]
["bitfinex-derivatives","BTCF0:USTF0",1736485063715,0.05325,93902.0,93900.0,0.00259728]
["bitfinex-derivatives","BTCF0:USTF0",1736485065804,0.05325,93902.0,93900.0,0.00159728]
["bitfinex-derivatives","BTCF0:USTF0",1736485066010,0.55325,93902.0,93900.0,0.00159728]
["bitfinex-derivatives","BTCF0:USTF0",1736485066208,0.05325,93902.0,93900.0,0.00159728]
["bitfinex-derivatives","BTCF0:USTF0",1736485066612,0.3608,93903.0,93887.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736485066821,0.053258,93888.0,93887.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736485068011,0.053258,93888.0,93887.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736485068812,0.053258,93888.0,93887.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736485069115,0.053258,93888.0,93887.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736485069519,0.053258,93888.0,93887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736485069916,0.06424326,93888.0,93887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736485072318,0.06424326,93888.0,93878.0,0.00159778]
["bitfinex-derivatives","BTCF0:USTF0",1736485072319,0.053263,93879.0,93878.0,0.00159778]
["bitfinex-derivatives","BTCF0:USTF0",1736485073122,0.553263,93879.0,93878.0,0.00159778]
["bitfinex-derivatives","BTCF0:USTF0",1736485073423,0.053263,93879.0,93878.0,0.00159778]
["bitfinex-derivatives","BTCF0:USTF0",1736485073724,0.553263,93879.0,93878.0,0.01259778]
["bitfinex-derivatives","BTCF0:USTF0",1736485074119,0.053263,93879.0,93878.0,0.01259778]
["bitfinex-derivatives","BTCF0:USTF0",1736485074321,0.553263,93879.0,93878.0,0.01259778]
["bitfinex-derivatives","BTCF0:USTF0",1736485079029,0.053263,93879.0,93878.0,0.01259778]
["bitfinex-derivatives","BTCF0:USTF0",1736485080929,0.50056001,93881.0,93878.0,0.01259778]
["bitfinex-derivatives","BTCF0:USTF0",1736485081129,0.5,93881.0,93880.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736485081926,0.5,93889.0,93887.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1736485082117,0.5,93891.0,93889.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736485082324,0.053256,93893.0,93888.0,0.39248]
["bitfinex-derivatives","BTCF0:USTF0",1736485082522,0.053256,93893.0,93891.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736485082827,0.37234862,93899.0,93894.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736485083024,0.37178861,93899.0,93896.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736485083225,0.3608,93899.0,93896.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736485083428,0.3608,93899.0,93898.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736485085837,0.3618,93899.0,93898.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736485086740,0.3608,93899.0,93898.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736485086936,0.3618,93899.0,93898.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736485087137,0.001,93899.0,93898.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736485093433,0.053251,93901.0,93898.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736485095730,0.51131504,93905.0,93898.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736485095939,0.053251,93900.0,93898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485096539,0.51127504,93905.0,93896.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1736485096749,0.053252,93899.0,93896.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1736485098240,0.053252,93899.0,93896.0,0.444553]
["bitfinex-derivatives","BTCF0:USTF0",1736485098840,0.053252,93899.0,93896.0,0.445553]
["bitfinex-derivatives","BTCF0:USTF0",1736485100441,0.053252,93899.0,93896.0,0.444553]
["bitfinex-derivatives","BTCF0:USTF0",1736485101041,0.053252,93899.0,93897.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736485104653,0.053253,93898.0,93896.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1736485104949,0.053253,93898.0,93896.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1736485105848,0.053253,93898.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736485108851,0.054253,93898.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736485111449,0.001,93898.0,93897.0,0.414053]
["bitfinex-derivatives","BTCF0:USTF0",1736485114759,0.001,93898.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736485117859,0.001,93898.0,93897.0,0.414056]
["bitfinex-derivatives","BTCF0:USTF0",1736485120962,0.001,93898.0,93897.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736485121163,0.001,93898.0,93897.0,0.414056]
["bitfinex-derivatives","BTCF0:USTF0",1736485133868,0.001,93898.0,93897.0,0.42479739]
["bitfinex-derivatives","BTCF0:USTF0",1736485134569,0.001,93898.0,93897.0,0.42579739]
["bitfinex-derivatives","BTCF0:USTF0",1736485135670,0.01071136,93909.0,93900.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736485135859,0.553249,93910.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736485136261,0.553889,93910.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736485136466,0.553249,93910.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736485137469,0.554249,93910.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736485138271,0.554249,93910.0,93908.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1736485138873,0.556249,93910.0,93908.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1736485139263,0.554249,93910.0,93908.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1736485139463,0.053252,93905.0,93901.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736485139664,0.053253,93903.0,93901.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736485139872,0.5,93902.0,93901.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736485141576,0.5,93902.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736485141789,0.053255,93900.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736485142765,0.053255,93900.0,93897.0,0.414056]
["bitfinex-derivatives","BTCF0:USTF0",1736485144071,0.053255,93900.0,93898.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736485145375,0.054255,93900.0,93898.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736485147177,0.06497219,93900.0,93898.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736485152475,0.001,93900.0,93898.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736485152681,0.001,93900.0,93899.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736485152983,0.001,93900.0,93899.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1736485154880,0.001,93900.0,93899.0,0.119055]
["bitfinex-derivatives","BTCF0:USTF0",1736485156186,0.001,93900.0,93899.0,0.479855]
["bitfinex-derivatives","BTCF0:USTF0",1736485157285,0.001,93900.0,93899.0,0.49056927]
["bitfinex-derivatives","BTCF0:USTF0",1736485157486,0.5,93915.0,93899.0,0.43731427]
["bitfinex-derivatives","BTCF0:USTF0",1736485157687,0.00159764,93918.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736485157887,0.00159764,93918.0,93917.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736485164499,0.00159764,93918.0,93917.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1736485165301,0.00159764,93918.0,93917.0,0.06493908]
["bitfinex-derivatives","BTCF0:USTF0",1736485165694,0.00159764,93918.0,93917.0,0.06693908]
["bitfinex-derivatives","BTCF0:USTF0",1736485166289,0.00159764,93918.0,93917.0,0.06793908]
["bitfinex-derivatives","BTCF0:USTF0",1736485169500,0.00159764,93918.0,93917.0,0.07093908]
["bitfinex-derivatives","BTCF0:USTF0",1736485169695,0.00159764,93918.0,93917.0,0.06993908]
["bitfinex-derivatives","BTCF0:USTF0",1736485169903,0.00159764,93918.0,93917.0,0.07093908]
["bitfinex-derivatives","BTCF0:USTF0",1736485170194,0.00159764,93918.0,93917.0,0.060245]
["bitfinex-derivatives","BTCF0:USTF0",1736485170401,0.00159764,93918.0,93917.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736485171099,0.00159764,93918.0,93917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736485171299,0.00159764,93918.0,93917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736485171502,0.00159764,93918.0,93917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736485171699,0.00159764,93918.0,93917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736485174392,0.31783908,93922.0,93918.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736485174593,0.31727907,93922.0,93919.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736485174788,0.31727907,93922.0,93920.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736485175905,0.31827907,93922.0,93920.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736485178101,0.0501,93925.0,93924.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736485178308,0.0501,93925.0,93924.0,0.414041]
["bitfinex-derivatives","BTCF0:USTF0",1736485179309,0.0511,93925.0,93924.0,0.414041]
["bitfinex-derivatives","BTCF0:USTF0",1736485180298,0.0511,93925.0,93924.0,0.42494437]
["bitfinex-derivatives","BTCF0:USTF0",1736485180811,0.0451,93925.0,93924.0,0.42494437]
["bitfinex-derivatives","BTCF0:USTF0",1736485185299,0.0451,93925.0,93924.0,0.45624437]
["bitfinex-derivatives","BTCF0:USTF0",1736485187914,0.0451,93925.0,93924.0,0.45924437]
["bitfinex-derivatives","BTCF0:USTF0",1736485188315,0.0441,93925.0,93924.0,0.45924437]
["bitfinex-derivatives","BTCF0:USTF0",1736485188518,0.0441,93925.0,93924.0,0.46824437]
["bitfinex-derivatives","BTCF0:USTF0",1736485188707,0.0441,93925.0,93924.0,0.46524437]
["bitfinex-derivatives","BTCF0:USTF0",1736485188909,0.0441,93925.0,93924.0,0.45824437]
["bitfinex-derivatives","BTCF0:USTF0",1736485189210,0.0441,93925.0,93924.0,0.46224437]
["bitfinex-derivatives","BTCF0:USTF0",1736485191415,0.0441,93925.0,93924.0,0.45824437]
["bitfinex-derivatives","BTCF0:USTF0",1736485191616,0.0441,93925.0,93924.0,0.46224437]
["bitfinex-derivatives","BTCF0:USTF0",1736485193115,0.0441,93925.0,93924.0,0.46724437]
["bitfinex-derivatives","BTCF0:USTF0",1736485193622,0.0441,93925.0,93924.0,0.46524437]
["bitfinex-derivatives","BTCF0:USTF0",1736485193823,0.0441,93925.0,93924.0,0.46924437]
["bitfinex-derivatives","BTCF0:USTF0",1736485194417,0.0441,93925.0,93924.0,0.46524437]
["bitfinex-derivatives","BTCF0:USTF0",1736485194721,0.0441,93925.0,93924.0,0.46924437]
["bitfinex-derivatives","BTCF0:USTF0",1736485195725,0.0441,93925.0,93924.0,0.83004437]
["bitfinex-derivatives","BTCF0:USTF0",1736485196517,0.0441,93925.0,93924.0,0.82604437]
["bitfinex-derivatives","BTCF0:USTF0",1736485196724,0.0441,93925.0,93924.0,0.83004437]
["bitfinex-derivatives","BTCF0:USTF0",1736485197225,0.0441,93925.0,93924.0,0.10844437]
["bitfinex-derivatives","BTCF0:USTF0",1736485197527,0.0441,93925.0,93924.0,0.82904437]
["bitfinex-derivatives","BTCF0:USTF0",1736485201216,0.0441,93925.0,93924.0,0.82604437]
["bitfinex-derivatives","BTCF0:USTF0",1736485201426,0.0441,93925.0,93924.0,0.82904437]
["bitfinex-derivatives","BTCF0:USTF0",1736485202735,0.0441,93925.0,93924.0,0.82004437]
["bitfinex-derivatives","BTCF0:USTF0",1736485203028,0.0441,93925.0,93924.0,0.83004437]
["bitfinex-derivatives","BTCF0:USTF0",1736485204432,0.0441,93925.0,93924.0,0.82104437]
["bitfinex-derivatives","BTCF0:USTF0",1736485204634,0.0441,93925.0,93924.0,0.83004437]
["bitfinex-derivatives","BTCF0:USTF0",1736485213327,0.0441,93925.0,93924.0,0.82604437]
["bitfinex-derivatives","BTCF0:USTF0",1736485213533,0.0441,93925.0,93924.0,0.83104437]
["bitfinex-derivatives","BTCF0:USTF0",1736485214929,0.0441,93925.0,93924.0,0.82204437]
["bitfinex-derivatives","BTCF0:USTF0",1736485215139,0.0441,93925.0,93924.0,0.83104437]
["bitfinex-derivatives","BTCF0:USTF0",1736485215533,0.0441,93925.0,93924.0,0.83004437]
["bitfinex-derivatives","BTCF0:USTF0",1736485217038,0.0441,93925.0,93924.0,0.82104437]
["bitfinex-derivatives","BTCF0:USTF0",1736485217239,0.0441,93925.0,93924.0,0.83004437]
["bitfinex-derivatives","BTCF0:USTF0",1736485224947,0.0441,93925.0,93924.0,0.81704437]
["bitfinex-derivatives","BTCF0:USTF0",1736485225242,0.0441,93925.0,93924.0,0.83004437]
["bitfinex-derivatives","BTCF0:USTF0",1736485229843,0.0441,93925.0,93924.0,0.82104437]
["bitfinex-derivatives","BTCF0:USTF0",1736485230051,0.0441,93925.0,93924.0,0.83004437]
["bitfinex-derivatives","BTCF0:USTF0",1736485234843,0.0327,93946.0,93924.0,0.83004437]
["bitfinex-derivatives","BTCF0:USTF0",1736485234844,0.0327,93946.0,93945.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736485235050,0.0327,93946.0,93945.0,0.774829]
["bitfinex-derivatives","BTCF0:USTF0",1736485236349,0.0327,93946.0,93945.0,0.778829]
["bitfinex-derivatives","BTCF0:USTF0",1736485237957,0.0327,93946.0,93945.0,0.779829]
["bitfinex-derivatives","BTCF0:USTF0",1736485241963,0.0327,93946.0,93945.0,0.79051143]
["bitfinex-derivatives","BTCF0:USTF0",1736485249867,0.0327,93946.0,93945.0,0.06891143]
["bitfinex-derivatives","BTCF0:USTF0",1736485250063,0.0327,93946.0,93945.0,0.79051143]
["bitfinex-derivatives","BTCF0:USTF0",1736485250771,0.0327,93946.0,93945.0,0.06891143]
["bitfinex-derivatives","BTCF0:USTF0",1736485250963,0.0327,93946.0,93945.0,0.79051143]
["bitfinex-derivatives","BTCF0:USTF0",1736485251269,0.0319,93948.0,93947.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736485252067,0.0319,93948.0,93947.0,0.774827]
["bitfinex-derivatives","BTCF0:USTF0",1736485252569,0.0319,93948.0,93947.0,0.778827]
["bitfinex-derivatives","BTCF0:USTF0",1736485257470,0.1,93950.0,93947.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736485257662,0.1,93950.0,93949.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736485259379,0.1,93950.0,93949.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1736485260376,0.1,93950.0,93949.0,0.056226]
["bitfinex-derivatives","BTCF0:USTF0",1736485262977,0.1,93950.0,93949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736485263277,0.053229,93945.0,93937.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736485263479,0.05323,93943.0,93937.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736485264070,0.053231,93940.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736485264372,0.5,93939.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736485265979,0.5,93939.0,93933.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736485266480,0.5,93939.0,93933.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736485267063,0.5,93939.0,93933.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736485267378,0.5,93939.0,93933.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736485270880,0.5,93934.0,93933.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736485271680,0.5,93934.0,93933.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736485272773,0.5,93939.0,93933.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736485272970,0.5,93939.0,93933.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736485273183,0.5,93938.0,93933.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736485273685,0.5,93939.0,93933.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736485273983,0.5,93937.0,93933.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736485274382,0.05324,93926.0,93911.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736485274580,0.11445774,93921.0,93912.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736485274775,0.498,93916.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736485274970,0.11445774,93921.0,93908.0,0.414049]
["bitfinex-derivatives","BTCF0:USTF0",1736485275178,0.053243,93920.0,93908.0,0.414049]
["bitfinex-derivatives","BTCF0:USTF0",1736485275372,0.053243,93920.0,93906.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1736485275373,0.053248,93911.0,93906.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736485275678,0.5,93910.0,93906.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736485275880,0.553248,93911.0,93906.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736485276181,0.5,93911.0,93908.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736485276378,0.5,93912.0,93909.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736485276680,0.5,93912.0,93911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736485276899,0.55722887,93930.0,93917.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736485277086,0.55722887,93930.0,93920.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736485277387,0.5,93923.0,93921.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736485278088,0.001,93911.0,93906.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736485278587,0.053249,93908.0,93906.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736485278784,0.053249,93908.0,93900.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736485279083,0.3608,93906.0,93900.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736485279285,0.8608,93906.0,93900.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736485279586,0.8608,93906.0,93901.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736485279587,0.3608,93906.0,93901.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736485279785,0.414049,93906.0,93901.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736485279982,0.002,93911.0,93905.0,0.36239694]
["bitfinex-derivatives","BTCF0:USTF0",1736485280178,0.5,93906.0,93905.0,0.36239694]
["bitfinex-derivatives","BTCF0:USTF0",1736485280584,0.002,93911.0,93905.0,0.36239694]
["bitfinex-derivatives","BTCF0:USTF0",1736485280790,0.002,93911.0,93908.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736485280991,0.002,93911.0,93909.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1736485281684,0.08715825,93916.0,93909.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1736485282186,0.08715825,93916.0,93909.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1736485282484,0.08715825,93916.0,93909.0,0.091046]
["bitfinex-derivatives","BTCF0:USTF0",1736485282879,0.08715825,93916.0,93909.0,0.090046]
["bitfinex-derivatives","BTCF0:USTF0",1736485283688,0.08715825,93916.0,93909.0,0.089046]
["bitfinex-derivatives","BTCF0:USTF0",1736485283890,0.08715825,93916.0,93909.0,0.090046]
["bitfinex-derivatives","BTCF0:USTF0",1736485284494,0.08715825,93916.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736485284682,0.553879,93923.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736485284882,0.553239,93923.0,93916.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736485285081,0.05324,93921.0,93916.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736485285985,0.05324,93921.0,93916.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1736485288194,0.05324,93921.0,93916.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1736485288794,0.05324,93921.0,93916.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736485289591,0.05324,93921.0,93916.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1736485290588,0.5,93920.0,93916.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1736485290789,0.053242,93917.0,93916.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1736485291995,0.053242,93917.0,93916.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736485291996,0.414042,93917.0,93916.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736485292384,0.914042,93917.0,93916.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736485292584,0.414042,93917.0,93916.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736485294395,0.415042,93917.0,93916.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736485294790,0.5,93907.0,93895.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736485295099,0.5,93907.0,93894.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736485295100,0.053253,93897.0,93894.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736485295488,0.5,93895.0,93894.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736485296092,0.8608,93895.0,93894.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736485296295,0.5,93895.0,93894.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736485296784,0.501,93895.0,93894.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1736485297388,0.001,93895.0,93894.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1736485297987,0.501,93895.0,93894.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1736485298298,0.001,93895.0,93894.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1736485298890,0.501,93895.0,93894.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1736485299195,0.001,93895.0,93894.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1736485299794,0.8618,93895.0,93894.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1736485300184,0.3618,93895.0,93894.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1736485300793,0.3618,93895.0,93894.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736485301094,0.8618,93895.0,93894.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736485301295,0.3618,93895.0,93894.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736485301593,0.8618,93895.0,93894.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736485302096,0.8608,93895.0,93892.0,0.00159753]
["bitfinex-derivatives","BTCF0:USTF0",1736485303092,0.3608,93895.0,93892.0,0.00159753]
["bitfinex-derivatives","BTCF0:USTF0",1736485303298,0.3608,93895.0,93893.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736485303993,0.5,93901.0,93895.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736485304194,0.3608,93909.0,93895.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736485304499,0.5,93899.0,93895.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736485304890,0.5,93899.0,93893.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736485305094,0.8608,93898.0,93893.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736485305301,0.5,93895.0,93893.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736485305494,0.3608,93898.0,93893.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736485306995,0.053255,93894.0,93893.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736485307197,0.053255,93894.0,93892.0,0.00159753]
["bitfinex-derivatives","BTCF0:USTF0",1736485307399,0.3608,93898.0,93879.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736485307598,0.053258,93889.0,93879.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736485308095,0.05326,93885.0,93879.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736485308899,0.55326,93885.0,93882.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736485309307,0.05326,93885.0,93882.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736485309493,0.55326,93885.0,93882.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485309695,0.55326,93885.0,93882.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736485309894,0.05326,93885.0,93882.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1736485310300,0.36144,93890.0,93882.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1736485310499,0.3608,93890.0,93882.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1736485310903,0.3608,93890.0,93882.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1736485311103,0.5,93888.0,93882.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1736485311408,0.5,93883.0,93882.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1736485311594,0.5,93888.0,93882.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1736485311795,0.5,93888.0,93882.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1736485312003,0.5,93888.0,93882.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1736485318307,0.51089883,93888.0,93882.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1736485318507,0.01089883,93888.0,93882.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1736485318699,0.5,93888.0,93882.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1736485319009,0.053261,93884.0,93882.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1736485319201,0.3608,93890.0,93882.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1736485319394,0.5,93888.0,93882.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1736485319800,0.3608,93890.0,93882.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1736485319999,0.5,93888.0,93882.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1736485320405,0.3608,93890.0,93882.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1736485320711,0.053261,93884.0,93882.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1736485321415,0.553261,93884.0,93882.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1736485321812,0.053261,93884.0,93882.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1736485322000,0.053261,93884.0,93882.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1736485322197,0.053261,93884.0,93882.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1736485323302,0.553261,93884.0,93882.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1736485323503,0.053261,93884.0,93882.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1736485323913,0.553261,93884.0,93882.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1736485324119,0.553261,93884.0,93882.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1736485325204,0.553261,93884.0,93882.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1736485337714,0.553261,93884.0,93883.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736485339220,0.553261,93884.0,93883.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1736485341018,0.553261,93884.0,93883.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1736485341619,0.555261,93884.0,93883.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1736485342226,0.559261,93884.0,93883.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1736485342929,0.506,93884.0,93883.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1736485343122,0.006,93884.0,93883.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1736485343323,0.08715825,93892.0,93891.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736485343524,0.5,93892.0,93891.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736485343829,0.053254,93896.0,93891.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736485344029,0.053254,93896.0,93893.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736485344329,0.053254,93895.0,93893.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736485345433,0.553254,93895.0,93893.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736485345728,0.053254,93895.0,93893.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736485345929,0.553254,93895.0,93893.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736485346129,0.554254,93895.0,93893.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736485346331,0.055254,93895.0,93893.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736485346535,0.555254,93895.0,93893.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736485346719,0.054254,93895.0,93893.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736485347128,0.553254,93895.0,93893.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736485347329,0.053254,93895.0,93893.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736485347829,0.37155755,93898.0,93892.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736485348030,0.053255,93894.0,93892.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736485348621,0.05326,93884.0,93883.0,0.15075]
["bitfinex-derivatives","BTCF0:USTF0",1736485348829,0.41406,93884.0,93883.0,0.15075]
["bitfinex-derivatives","BTCF0:USTF0",1736485349333,0.91406,93884.0,93883.0,0.15075]
["bitfinex-derivatives","BTCF0:USTF0",1736485349536,0.41406,93884.0,93883.0,0.15075]
["bitfinex-derivatives","BTCF0:USTF0",1736485349737,0.41406,93884.0,93883.0,0.15175]
["bitfinex-derivatives","BTCF0:USTF0",1736485349940,0.91406,93884.0,93883.0,0.15175]
["bitfinex-derivatives","BTCF0:USTF0",1736485350237,0.41406,93884.0,93883.0,0.15175]
["bitfinex-derivatives","BTCF0:USTF0",1736485350443,0.91406,93884.0,93883.0,0.15175]
["bitfinex-derivatives","BTCF0:USTF0",1736485350934,0.41406,93884.0,93883.0,0.15175]
["bitfinex-derivatives","BTCF0:USTF0",1736485351128,0.91406,93884.0,93883.0,0.15175]
["bitfinex-derivatives","BTCF0:USTF0",1736485351324,0.41406,93884.0,93883.0,0.15175]
["bitfinex-derivatives","BTCF0:USTF0",1736485351535,0.91506,93884.0,93883.0,0.15075]
["bitfinex-derivatives","BTCF0:USTF0",1736485351836,0.41506,93884.0,93883.0,0.15075]
["bitfinex-derivatives","BTCF0:USTF0",1736485352043,0.91506,93884.0,93883.0,0.15075]
["bitfinex-derivatives","BTCF0:USTF0",1736485352550,0.91406,93884.0,93883.0,0.15075]
["bitfinex-derivatives","BTCF0:USTF0",1736485352752,0.91706,93884.0,93883.0,0.15075]
["bitfinex-derivatives","BTCF0:USTF0",1736485352946,0.503,93884.0,93883.0,0.15075]
["bitfinex-derivatives","BTCF0:USTF0",1736485353140,0.503,93884.0,93883.0,0.204011]
["bitfinex-derivatives","BTCF0:USTF0",1736485353141,0.003,93884.0,93883.0,0.204011]
["bitfinex-derivatives","BTCF0:USTF0",1736485353342,0.08715825,93893.0,93891.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736485353542,0.97610356,93894.0,93892.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736485353742,0.31931922,93894.0,93892.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736485354445,0.001,93893.0,93892.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736485354652,0.5,93897.0,93895.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736485355050,0.3608,93921.0,93908.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736485355254,0.053237,93926.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736485355453,0.58715825,93930.0,93921.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736485355454,0.5,93930.0,93921.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736485355652,0.37136645,93932.0,93921.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736485355851,0.08715825,93931.0,93921.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736485356657,0.053237,93926.0,93921.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736485357258,0.553237,93926.0,93921.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736485357758,0.053237,93926.0,93921.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736485357959,0.553237,93926.0,93921.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736485358162,0.553237,93926.0,93922.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736485358450,0.053238,93924.0,93922.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736485358659,0.3608,93923.0,93922.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736485359155,0.053245,93912.0,93908.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736485359347,0.053245,93912.0,93909.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736485360853,0.053245,93912.0,93909.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736485361052,0.053245,93912.0,93909.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736485361252,0.414045,93912.0,93909.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736485363160,0.053246,93911.0,93909.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736485363764,0.553246,93911.0,93909.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736485364057,0.053246,93911.0,93909.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736485364255,0.553246,93911.0,93909.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736485364658,0.054246,93911.0,93909.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736485364863,0.554246,93911.0,93909.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736485365261,0.054246,93911.0,93909.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736485365458,0.554246,93911.0,93909.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736485365772,0.054246,93911.0,93909.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736485365964,0.055246,93911.0,93909.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736485366158,0.555246,93911.0,93909.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736485366462,0.055246,93911.0,93909.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736485366655,0.554246,93911.0,93909.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736485367054,0.054246,93911.0,93909.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736485367261,0.501,93911.0,93909.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736485367462,0.501,93911.0,93909.0,0.128036]
["bitfinex-derivatives","BTCF0:USTF0",1736485367663,0.002,93911.0,93909.0,0.128036]
["bitfinex-derivatives","BTCF0:USTF0",1736485368356,0.001,93911.0,93909.0,0.128036]
["bitfinex-derivatives","BTCF0:USTF0",1736485369156,0.3608,93912.0,93909.0,0.128036]
["bitfinex-derivatives","BTCF0:USTF0",1736485369364,0.053244,93914.0,93909.0,0.129036]
["bitfinex-derivatives","BTCF0:USTF0",1736485369755,0.553244,93914.0,93909.0,0.129036]
["bitfinex-derivatives","BTCF0:USTF0",1736485370763,0.08715825,93930.0,93915.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736485370764,0.05324,93921.0,93915.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736485371157,0.05324,93921.0,93916.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736485371565,0.05324,93921.0,93918.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736485371863,0.36144,93923.0,93922.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736485371864,0.5,93923.0,93922.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736485372068,0.03711798,93923.0,93922.0,0.414039]
["bitfinex-derivatives","BTCF0:USTF0",1736485372271,0.8109,93935.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736485372453,0.8109,93935.0,93929.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736485373266,0.5,93934.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736485373768,0.5,93934.0,93929.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736485374153,0.5,93934.0,93923.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736485374353,0.5,93934.0,93929.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736485374563,0.5,93934.0,93932.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736485375357,0.5,93934.0,93933.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736485375669,0.5,93935.0,93933.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1736485375873,0.5,93935.0,93934.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485377868,0.501,93935.0,93934.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485380177,0.31066775,93935.0,93934.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485380964,0.001,93935.0,93934.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485381665,0.50064,93940.0,93939.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736485381865,0.5,93940.0,93939.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736485383665,0.5,93940.0,93939.0,0.095809]
["bitfinex-derivatives","BTCF0:USTF0",1736485384468,0.501,93940.0,93939.0,0.095809]
["bitfinex-derivatives","BTCF0:USTF0",1736485387279,0.001,93940.0,93939.0,0.095809]
["bitfinex-derivatives","BTCF0:USTF0",1736485390178,0.001,93940.0,93939.0,0.10641368]
["bitfinex-derivatives","BTCF0:USTF0",1736485390378,0.001,93940.0,93939.0,0.11541368]
["bitfinex-derivatives","BTCF0:USTF0",1736485390879,0.50064,93944.0,93943.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736485391082,0.5,93944.0,93943.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736485393377,0.5,93944.0,93943.0,0.059227]
["bitfinex-derivatives","BTCF0:USTF0",1736485396477,0.5,93944.0,93943.0,0.105627]
["bitfinex-derivatives","BTCF0:USTF0",1736485396683,0.5,93944.0,93943.0,0.466427]
["bitfinex-derivatives","BTCF0:USTF0",1736485401487,0.5,93944.0,93943.0,0.464427]
["bitfinex-derivatives","BTCF0:USTF0",1736485401687,0.5,93944.0,93943.0,0.466427]
["bitfinex-derivatives","BTCF0:USTF0",1736485403992,0.5,93944.0,93943.0,0.148197]
["bitfinex-derivatives","BTCF0:USTF0",1736485406296,0.5,93944.0,93943.0,0.508997]
["bitfinex-derivatives","BTCF0:USTF0",1736485407292,0.00159743,93945.0,93943.0,0.148197]
["bitfinex-derivatives","BTCF0:USTF0",1736485407595,0.0315,93944.0,93943.0,0.148197]
["bitfinex-derivatives","BTCF0:USTF0",1736485408689,0.0315,93944.0,93943.0,0.144197]
["bitfinex-derivatives","BTCF0:USTF0",1736485408890,0.0315,93944.0,93943.0,0.148197]
["bitfinex-derivatives","BTCF0:USTF0",1736485409491,0.0315,93944.0,93943.0,0.508997]
["bitfinex-derivatives","BTCF0:USTF0",1736485409893,0.0315,93944.0,93943.0,0.148197]
["bitfinex-derivatives","BTCF0:USTF0",1736485410495,0.00159743,93945.0,93943.0,0.148197]
["bitfinex-derivatives","BTCF0:USTF0",1736485412701,0.50159743,93945.0,93943.0,0.148197]
["bitfinex-derivatives","BTCF0:USTF0",1736485413000,0.5,93944.0,93943.0,0.148197]
["bitfinex-derivatives","BTCF0:USTF0",1736485416500,0.5,93944.0,93943.0,0.146197]
["bitfinex-derivatives","BTCF0:USTF0",1736485416695,0.5,93944.0,93943.0,0.148197]
["bitfinex-derivatives","BTCF0:USTF0",1736485417289,0.5,93944.0,93943.0,0.146197]
["bitfinex-derivatives","BTCF0:USTF0",1736485417486,0.5,93944.0,93943.0,0.148197]
["bitfinex-derivatives","BTCF0:USTF0",1736485419701,0.6,93950.0,93949.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736485419897,0.6,93950.0,93949.0,0.414024]
["bitfinex-derivatives","BTCF0:USTF0",1736485420205,0.1,93950.0,93949.0,0.414024]
["bitfinex-derivatives","BTCF0:USTF0",1736485421101,0.1,93950.0,93949.0,0.416024]
["bitfinex-derivatives","BTCF0:USTF0",1736485421398,0.1,93950.0,93949.0,0.462414]
["bitfinex-derivatives","BTCF0:USTF0",1736485422903,0.1,93950.0,93949.0,0.463414]
["bitfinex-derivatives","BTCF0:USTF0",1736485423504,0.1,93950.0,93949.0,0.461414]
["bitfinex-derivatives","BTCF0:USTF0",1736485423696,0.1,93950.0,93949.0,0.463414]
["bitfinex-derivatives","BTCF0:USTF0",1736485424802,0.1,93950.0,93949.0,0.47429772]
["bitfinex-derivatives","BTCF0:USTF0",1736485425304,0.44421537,93956.0,93949.0,0.42107372]
["bitfinex-derivatives","BTCF0:USTF0",1736485425505,0.44421537,93956.0,93955.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736485427999,0.44421537,93956.0,93955.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1736485430506,0.5,93959.0,93955.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1736485430813,0.5,93959.0,93958.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736485433699,0.501,93959.0,93958.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736485436305,0.501,93959.0,93958.0,0.414019]
["bitfinex-derivatives","BTCF0:USTF0",1736485437402,0.501,93959.0,93958.0,0.460399]
["bitfinex-derivatives","BTCF0:USTF0",1736485439013,0.5,93959.0,93958.0,0.460399]
["bitfinex-derivatives","BTCF0:USTF0",1736485439202,0.5,93959.0,93958.0,0.464399]
["bitfinex-derivatives","BTCF0:USTF0",1736485439805,0.5,93959.0,93958.0,0.465399]
["bitfinex-derivatives","BTCF0:USTF0",1736485445010,0.5,93959.0,93958.0,0.104599]
["bitfinex-derivatives","BTCF0:USTF0",1736485445315,0.5,93959.0,93958.0,0.147169]
["bitfinex-derivatives","BTCF0:USTF0",1736485449010,0.5,93959.0,93958.0,0.507969]
["bitfinex-derivatives","BTCF0:USTF0",1736485449513,0.5,93959.0,93958.0,0.503969]
["bitfinex-derivatives","BTCF0:USTF0",1736485449713,0.5,93959.0,93958.0,0.507969]
["bitfinex-derivatives","BTCF0:USTF0",1736485452115,0.5,93959.0,93958.0,0.503969]
["bitfinex-derivatives","BTCF0:USTF0",1736485452317,0.5,93959.0,93958.0,0.507969]
["bitfinex-derivatives","BTCF0:USTF0",1736485452812,0.5,93959.0,93958.0,0.503969]
["bitfinex-derivatives","BTCF0:USTF0",1736485453010,0.5,93959.0,93958.0,0.507969]
["bitfinex-derivatives","BTCF0:USTF0",1736485453418,0.5,93968.0,93967.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736485454916,0.5,93968.0,93967.0,0.099584]
["bitfinex-derivatives","BTCF0:USTF0",1736485456812,0.0634,93969.0,93967.0,0.099584]
["bitfinex-derivatives","BTCF0:USTF0",1736485457119,0.0634,93969.0,93958.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1736485457120,0.8608,93968.0,93958.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1736485457321,0.5,93959.0,93958.0,0.095789]
["bitfinex-derivatives","BTCF0:USTF0",1736485457821,0.44885075,93968.0,93961.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736485458215,0.94885075,93968.0,93961.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736485458616,0.44885075,93968.0,93961.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736485458815,0.94885075,93968.0,93961.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736485459213,0.44885075,93968.0,93961.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736485459413,0.94885075,93968.0,93961.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736485459617,0.94885075,93968.0,93961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485459820,0.053216,93963.0,93961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485460214,0.3608,93966.0,93961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485460519,0.414014,93966.0,93961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485460727,0.914014,93966.0,93961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485461217,0.053215,93965.0,93961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485461417,0.3608,93966.0,93961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485461418,0.053215,93964.0,93961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485461725,0.5,93954.0,93951.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485461930,0.0629,93953.0,93951.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485462420,0.0629,93953.0,93951.0,0.095792]
["bitfinex-derivatives","BTCF0:USTF0",1736485462724,0.5629,93953.0,93951.0,0.095792]
["bitfinex-derivatives","BTCF0:USTF0",1736485463113,0.0629,93953.0,93951.0,0.095792]
["bitfinex-derivatives","BTCF0:USTF0",1736485463309,0.5629,93953.0,93951.0,0.096792]
["bitfinex-derivatives","BTCF0:USTF0",1736485463514,0.0316,93952.0,93951.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1736485464019,0.5316,93952.0,93951.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1736485464229,0.0316,93952.0,93951.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1736485464419,0.5316,93952.0,93951.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1736485464618,0.5316,93952.0,93951.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1736485464928,0.0316,93952.0,93951.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1736485465127,0.5316,93952.0,93951.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1736485465425,0.5316,93952.0,93951.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1736485465426,0.0316,93952.0,93951.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1736485465621,0.5316,93952.0,93951.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1736485465821,0.0316,93952.0,93951.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1736485466220,0.5316,93952.0,93951.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1736485482440,0.5326,93952.0,93951.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1736485482940,0.053224,93949.0,93947.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736485483334,0.5,93939.0,93938.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736485483738,0.5,93937.0,93936.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736485483932,0.3608,93942.0,93941.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736485484336,0.3608,93942.0,93935.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1736485484536,0.8608,93942.0,93935.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1736485484732,0.3608,93942.0,93941.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736485485133,0.8608,93942.0,93941.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736485485540,0.3608,93942.0,93941.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736485485842,0.8608,93942.0,93941.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736485486044,0.3608,93942.0,93941.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736485486234,0.37138324,93942.0,93941.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736485486430,0.87138324,93942.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485486741,0.37138324,93942.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485487643,0.87138324,93942.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485487945,0.37138324,93942.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485488149,0.87138324,93942.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485488544,0.37138324,93942.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485488745,0.87138324,93942.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485489045,0.37138324,93942.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485489543,0.87138324,93942.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485489743,0.37138324,93942.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485489946,0.87138324,93942.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485490246,0.37138324,93942.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485490547,0.053235,93929.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736485490847,0.05719337,93920.0,93919.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736485491146,0.3608,93924.0,93921.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736485491741,0.8608,93924.0,93921.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1736485492239,0.3608,93924.0,93921.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1736485492445,0.8608,93924.0,93921.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1736485492841,0.3608,93924.0,93921.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1736485493042,0.8608,93924.0,93921.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1736485493350,0.3608,93924.0,93921.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1736485493646,0.8608,93924.0,93921.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1736485494438,0.8608,93924.0,93921.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1736485495539,0.914038,93924.0,93921.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1736485499252,0.053239,93923.0,93921.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1736485499842,0.553239,93923.0,93921.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1736485500150,0.053239,93923.0,93921.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1736485500544,0.914039,93923.0,93921.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1736485500746,0.414039,93923.0,93921.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1736485500955,0.032,93922.0,93921.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1736485501446,0.0625,93922.0,93921.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1736485501647,0.5625,93922.0,93921.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1736485501850,0.0946,93922.0,93921.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1736485502351,0.5956,93922.0,93921.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1736485502553,0.0966,93922.0,93921.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1736485503355,0.5966,93922.0,93921.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1736485503746,0.0966,93922.0,93921.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1736485503952,0.5966,93922.0,93921.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1736485504140,0.053249,93905.0,93896.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736485504345,0.053249,93905.0,93897.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736485504749,0.553249,93905.0,93897.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736485505154,0.053249,93905.0,93897.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736485505450,0.553249,93905.0,93897.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736485505656,0.053249,93905.0,93897.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736485505851,0.053249,93905.0,93897.0,0.061253]
["bitfinex-derivatives","BTCF0:USTF0",1736485506058,0.553249,93905.0,93897.0,0.061253]
["bitfinex-derivatives","BTCF0:USTF0",1736485506257,0.053249,93904.0,93897.0,0.061253]
["bitfinex-derivatives","BTCF0:USTF0",1736485506454,0.05325,93903.0,93897.0,0.061253]
["bitfinex-derivatives","BTCF0:USTF0",1736485507156,0.55325,93903.0,93897.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736485507357,0.05325,93903.0,93897.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736485507758,0.55325,93903.0,93897.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736485507949,0.55325,93903.0,93897.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736485508149,0.05325,93903.0,93897.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736485508454,0.55325,93903.0,93897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736485508655,0.55325,93903.0,93897.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736485508954,0.05325,93903.0,93897.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736485509145,0.55325,93903.0,93897.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736485509650,0.05325,93903.0,93897.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736485509855,0.55325,93903.0,93897.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736485510153,0.05325,93903.0,93897.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736485510543,0.55325,93903.0,93897.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736485513852,0.3608,93899.0,93897.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736485514458,0.01062195,93905.0,93897.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736485514459,0.01062195,93905.0,93901.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736485514765,0.5,93899.0,93898.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736485515261,0.8608,93907.0,93903.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736485515564,0.37143413,93907.0,93903.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736485515752,0.3608,93907.0,93897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736485515956,0.5,93907.0,93906.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736485516263,0.11043637,93916.0,93906.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736485516564,0.05719337,93916.0,93907.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736485516764,0.5,93916.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736485517164,0.5,93910.0,93905.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736485517360,0.5,93910.0,93909.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736485517567,0.05719337,93914.0,93912.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736485517751,0.0678243,93920.0,93912.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736485517957,0.0678243,93920.0,93913.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736485518152,0.5,93914.0,93906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485518361,0.5,93910.0,93906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485518559,0.5,93910.0,93908.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736485518760,0.053244,93914.0,93912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485519068,0.053244,93914.0,93912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736485519255,0.553244,93914.0,93912.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1736485519656,0.053244,93914.0,93912.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1736485519867,0.553244,93914.0,93912.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1736485520457,0.553244,93914.0,93912.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1736485520960,0.553244,93914.0,93912.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736485521267,0.553244,93914.0,93912.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1736485521952,0.553244,93914.0,93912.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1736485522153,0.914044,93914.0,93912.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1736485528466,0.553244,93914.0,93912.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1736485536185,0.5,93914.0,93912.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1736485536690,0.00159759,93922.0,93921.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736485537086,0.50159759,93922.0,93921.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736485537291,0.00159759,93922.0,93921.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736485537475,0.05719337,93931.0,93930.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736485537681,0.3608,93934.0,93930.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736485538083,0.05719337,93940.0,93937.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736485538286,0.053228,93943.0,93941.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736485538991,0.553228,93943.0,93941.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736485539290,0.053228,93943.0,93941.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736485539493,0.553228,93943.0,93941.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736485539797,0.054228,93943.0,93941.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736485540092,0.053228,93942.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736485540690,0.553228,93942.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736485540993,0.553228,93942.0,93935.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736485540994,0.053228,93942.0,93935.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736485541293,0.053229,93941.0,93935.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736485541993,0.553229,93941.0,93935.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736485542193,0.053229,93941.0,93935.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736485542592,0.553229,93941.0,93935.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736485542792,0.053229,93941.0,93935.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736485543186,0.553229,93941.0,93935.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736485543593,0.053229,93941.0,93935.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736485543897,0.553229,93941.0,93935.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736485544098,0.053229,93941.0,93935.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736485544399,0.553229,93941.0,93935.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736485544790,0.053229,93941.0,93935.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736485544992,0.553229,93941.0,93935.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736485545300,0.053229,93941.0,93935.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736485545699,0.553229,93941.0,93935.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736485548103,0.553229,93941.0,93935.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1736485548504,0.5,93941.0,93936.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736485548898,0.01087359,93944.0,93936.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736485549095,0.5,93941.0,93936.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736485549597,0.053227,93944.0,93936.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736485549796,0.5,93941.0,93936.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736485550298,0.053228,93943.0,93936.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736485550605,0.5,93941.0,93936.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736485550805,0.053228,93943.0,93936.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736485551106,0.5,93941.0,93936.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736485551505,0.053228,93943.0,93936.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736485551697,0.5,93941.0,93936.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1736485552107,0.053228,93943.0,93936.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736485552308,0.5,93941.0,93936.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1736485552699,0.053228,93943.0,93936.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1736485552903,0.5,93941.0,93936.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1736485553303,0.053228,93943.0,93936.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1736485553502,0.5,93941.0,93936.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1736485553898,0.053228,93943.0,93936.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736485554207,0.5,93941.0,93936.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1736485554507,0.053228,93943.0,93936.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736485554711,0.5,93941.0,93936.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1736485555007,0.053228,93943.0,93936.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1736485555512,0.5,93941.0,93936.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1736485555701,0.053228,93943.0,93936.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1736485556101,0.5,93941.0,93936.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1736485556302,0.053228,93943.0,93936.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1736485556708,0.5,93941.0,93936.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1736485557096,0.053228,93943.0,93936.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1736485557309,0.5,93941.0,93936.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1736485557607,0.053228,93943.0,93936.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1736485557909,0.5,93941.0,93936.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1736485558209,0.053228,93943.0,93936.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1736485558605,0.5,93941.0,93936.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1736485558805,0.053228,93943.0,93936.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1736485559202,0.5,93941.0,93936.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1736485559603,0.053228,93943.0,93936.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1736485559903,0.5,93941.0,93936.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1736485560113,0.053228,93943.0,93936.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1736485560511,0.5,93941.0,93936.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1736485560914,0.053228,93943.0,93936.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736485561108,0.5,93941.0,93936.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1736485561410,0.053228,93943.0,93936.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1736485561612,0.5,93941.0,93936.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1736485562008,0.053228,93943.0,93936.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1736485562202,0.5,93941.0,93936.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1736485562402,0.5,93941.0,93937.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736485562609,0.0325,93954.0,93936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736485562807,0.0325,93954.0,93950.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485563112,0.5325,93954.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736485563318,0.5325,93954.0,93951.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485563511,0.0325,93954.0,93951.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485563815,0.5325,93954.0,93951.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485564015,0.0325,93954.0,93951.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485564413,0.5325,93954.0,93951.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485564715,0.0355,93954.0,93951.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485564910,0.5355,93954.0,93951.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485565313,0.0355,93954.0,93951.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485565515,0.5365,93954.0,93951.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485565914,0.0365,93954.0,93951.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485566216,0.5365,93954.0,93951.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485566417,0.0375,93954.0,93951.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485566616,0.0375,93954.0,93952.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485566817,0.5375,93954.0,93952.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485567018,0.0375,93954.0,93952.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485567217,0.5375,93954.0,93952.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485567613,0.0375,93954.0,93952.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485567822,0.5375,93954.0,93952.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485568015,0.0375,93954.0,93952.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485568318,0.590721,93954.0,93952.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485568622,0.088721,93954.0,93952.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485568821,0.089721,93954.0,93952.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485569115,0.589721,93954.0,93952.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485569321,0.089721,93954.0,93952.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485569524,0.589721,93954.0,93952.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485572423,0.053222,93952.0,93947.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736485572614,0.053222,93952.0,93948.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736485573115,0.553222,93952.0,93948.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736485573424,0.053222,93952.0,93948.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736485573621,0.553222,93952.0,93948.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736485574013,0.053222,93952.0,93948.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736485574213,0.555222,93952.0,93948.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736485574718,0.556222,93952.0,93948.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736485575224,0.556222,93952.0,93949.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485576319,0.056222,93952.0,93949.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485577129,0.054222,93952.0,93949.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485577316,0.057222,93952.0,93949.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485585225,0.42614069,93954.0,93949.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485585631,0.053222,93952.0,93949.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485586028,0.50056001,93954.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736485586225,0.05322,93957.0,93952.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485586426,0.001,93954.0,93952.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485587923,0.001,93954.0,93949.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1736485588732,0.5,93950.0,93949.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736485588924,0.01070009,93955.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736485589124,0.053225,93949.0,93938.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736485589322,0.5,93945.0,93941.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736485589525,0.05718518,93948.0,93941.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736485589723,0.55718518,93948.0,93941.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736485590128,0.05718518,93948.0,93941.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736485590327,0.55718518,93948.0,93941.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736485590839,0.05718518,93948.0,93941.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736485591026,0.55718518,93948.0,93941.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736485591331,0.05718518,93948.0,93942.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736485591632,0.053226,93946.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485592923,0.553226,93946.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485593325,0.053226,93946.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485593527,0.553226,93946.0,93942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485593834,0.053226,93946.0,93942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485594027,0.553226,93946.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485594331,0.053226,93946.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485594738,0.553226,93946.0,93938.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1736485595033,0.053227,93944.0,93938.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1736485595426,0.053227,93944.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485595825,0.553227,93944.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485596225,0.06769743,93948.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485596425,0.5,93944.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485596833,0.06769743,93948.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485597037,0.5,93944.0,93940.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736485597334,0.06769743,93948.0,93940.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736485597524,0.06769743,93948.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485597732,0.5,93944.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485598132,0.06769743,93948.0,93940.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736485598428,0.5,93944.0,93940.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736485598832,0.06769743,93948.0,93940.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736485599133,0.5,93944.0,93940.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736485599437,0.053227,93945.0,93940.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1736485599629,0.5,93944.0,93940.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1736485599944,0.053227,93945.0,93940.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736485600235,0.5,93944.0,93940.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736485600439,0.5,93944.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485600630,0.053227,93945.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485600832,0.5,93944.0,93940.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736485601236,0.053227,93945.0,93940.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736485601427,0.5,93944.0,93940.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736485601830,0.053227,93945.0,93940.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736485602044,0.5,93944.0,93940.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736485602336,0.053227,93945.0,93940.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736485602732,0.5,93944.0,93941.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736485602932,0.053227,93945.0,93941.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736485603237,0.5,93944.0,93941.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736485603628,0.053227,93945.0,93941.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736485603829,0.5,93944.0,93941.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736485604236,0.053227,93945.0,93941.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736485604435,0.5,93944.0,93943.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736485604830,0.01051225,93948.0,93943.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736485605131,0.5,93944.0,93943.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736485605433,0.5,93944.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736485605434,0.0314,93949.0,93945.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736485605641,0.04193996,93949.0,93945.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736485606037,0.54193996,93949.0,93945.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736485606341,0.04193996,93949.0,93945.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736485606538,0.54193996,93949.0,93945.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736485608045,0.053225,93948.0,93945.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736485608244,0.053226,93946.0,93938.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1736485608437,0.053226,93946.0,93897.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736485608438,0.3608,93943.0,93920.0,0.08409261]
["bitfinex-derivatives","BTCF0:USTF0",1736485608635,0.053232,93936.0,93920.0,0.08409261]
["bitfinex-derivatives","BTCF0:USTF0",1736485609036,0.053232,93936.0,93930.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736485609234,0.553232,93936.0,93930.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736485609438,0.5,93936.0,93920.0,0.08409261]
["bitfinex-derivatives","BTCF0:USTF0",1736485609630,0.5,93928.0,93926.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736485610040,0.053234,93931.0,93926.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736485610240,0.553234,93931.0,93926.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736485610445,0.553234,93931.0,93930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736485610644,0.053234,93931.0,93930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736485610839,0.553234,93931.0,93930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736485611033,0.5,93928.0,93927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736485611443,0.053234,93931.0,93927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736485611739,0.053235,93930.0,93927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736485611935,0.053236,93929.0,93927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736485612348,0.553236,93929.0,93927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736485612646,0.5,93928.0,93927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736485612849,0.5,93928.0,93927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736485613049,0.053236,93929.0,93927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736485613248,0.5,93928.0,93927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736485613444,0.5,93928.0,93927.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736485613753,0.053236,93929.0,93927.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736485613941,0.5,93928.0,93927.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736485614145,0.053236,93929.0,93927.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736485614348,0.5,93928.0,93927.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736485614559,0.5,93928.0,93927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736485614745,0.053236,93929.0,93927.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736485614947,0.5,93928.0,93927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736485615246,0.053236,93929.0,93927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736485615441,0.053236,93929.0,93919.0,0.0015968]
["bitfinex-derivatives","BTCF0:USTF0",1736485615645,0.05324,93922.0,93919.0,0.0015968]
["bitfinex-derivatives","BTCF0:USTF0",1736485616146,0.55324,93922.0,93919.0,0.0015968]
["bitfinex-derivatives","BTCF0:USTF0",1736485616454,0.05324,93922.0,93919.0,0.0015968]
["bitfinex-derivatives","BTCF0:USTF0",1736485616647,0.55324,93922.0,93919.0,0.0075968]
["bitfinex-derivatives","BTCF0:USTF0",1736485617055,0.3608,93924.0,93919.0,0.0075968]
["bitfinex-derivatives","BTCF0:USTF0",1736485617356,0.5,93922.0,93919.0,0.0075968]
["bitfinex-derivatives","BTCF0:USTF0",1736485617655,0.3608,93924.0,93919.0,0.0075968]
["bitfinex-derivatives","BTCF0:USTF0",1736485617853,0.3608,93924.0,93920.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736485618154,0.5,93922.0,93920.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736485618341,0.3608,93924.0,93920.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736485618545,0.5,93922.0,93920.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736485618851,0.3608,93924.0,93920.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736485619155,0.5,93922.0,93919.0,0.0075968]
["bitfinex-derivatives","BTCF0:USTF0",1736485619353,0.5,93922.0,93920.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1736485619543,0.3608,93924.0,93923.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736485619751,0.8608,93924.0,93923.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736485620143,0.3608,93924.0,93923.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736485620347,0.8608,93924.0,93923.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736485621156,0.8608,93924.0,93923.0,0.057239]
["bitfinex-derivatives","BTCF0:USTF0",1736485621750,0.8608,93924.0,93923.0,0.058239]
["bitfinex-derivatives","BTCF0:USTF0",1736485621945,0.12547107,93931.0,93930.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736485622150,0.61456696,93931.0,93930.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736485622551,0.275427,93944.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736485622751,0.56777296,93940.0,93937.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736485622943,0.51058778,93940.0,93937.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736485623147,0.01058778,93940.0,93937.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736485623357,0.5,93940.0,93937.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736485623857,0.053228,93943.0,93937.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736485624158,0.502,93940.0,93937.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736485624354,0.002,93940.0,93937.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736485624553,0.002,93940.0,93938.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736485626248,0.05478801,93943.0,93938.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736485626448,0.056228,93943.0,93938.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736485626855,0.5,93940.0,93938.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736485627054,0.501,93940.0,93938.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736485627258,0.001,93940.0,93938.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736485627453,0.053228,93943.0,93938.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736485627660,0.054228,93943.0,93938.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736485627854,0.5,93940.0,93938.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736485628056,0.001,93943.0,93940.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736485628259,0.001,93943.0,93941.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736485628660,0.001,93943.0,93941.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1736485629063,0.50056001,93947.0,93941.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736485629257,0.5,93947.0,93946.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736485630552,0.502,93947.0,93946.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736485632258,0.501,93947.0,93946.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736485632760,0.5,93947.0,93946.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736485633061,0.501,93947.0,93946.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736485634257,0.501,93947.0,93946.0,0.06384664]
["bitfinex-derivatives","BTCF0:USTF0",1736485634653,0.001,93947.0,93946.0,0.06384664]
["bitfinex-derivatives","BTCF0:USTF0",1736485635756,0.50056001,93948.0,93946.0,0.06384664]
["bitfinex-derivatives","BTCF0:USTF0",1736485635965,0.001,93947.0,93946.0,0.06384664]
["bitfinex-derivatives","BTCF0:USTF0",1736485636955,0.00056001,93949.0,93948.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485637155,0.50056001,93952.0,93951.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736485637356,0.5,93952.0,93951.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736485638264,0.5,93960.0,93958.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736485638465,0.053212,93968.0,93959.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1736485638665,0.553212,93968.0,93959.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1736485638867,0.55377201,93968.0,93959.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736485639168,0.00056001,93968.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736485639377,0.053209,93973.0,93964.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1736485639660,0.5,93970.0,93964.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1736485639860,0.00064,93970.0,93964.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1736485640063,0.0035968,93965.0,93964.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1736485641869,0.0055968,93965.0,93964.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1736485642669,0.0055968,93965.0,93964.0,0.415014]
["bitfinex-derivatives","BTCF0:USTF0",1736485645774,0.50056001,93968.0,93966.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736485645966,0.5,93968.0,93966.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736485646163,0.5,93969.0,93966.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736485646977,0.002,93968.0,93966.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736485647369,0.002,93968.0,93966.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736485647772,0.50456001,93969.0,93968.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736485647974,0.004,93969.0,93968.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736485648574,0.002,93969.0,93968.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736485649277,0.50064,93973.0,93971.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736485649578,0.5,93973.0,93971.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736485650480,0.5,93973.0,93971.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736485650973,0.1,93975.0,93971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485651177,0.1,93975.0,93972.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736485651982,0.1,93975.0,93972.0,0.414009]
["bitfinex-derivatives","BTCF0:USTF0",1736485652573,0.1,93975.0,93974.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736485654075,0.1,93975.0,93974.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1736485657075,0.1,93975.0,93974.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736485657478,0.5,93995.0,93974.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736485657668,0.61794478,94000.0,93988.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736485657870,0.61794478,94000.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736485657871,0.053196,93996.0,93991.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736485658070,0.61794478,94000.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736485658071,0.053198,93993.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736485658268,0.5,93990.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736485658479,0.5,93998.0,93989.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736485659482,0.053196,93996.0,93989.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736485660775,0.053196,93996.0,93989.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736485661282,0.053197,93995.0,93989.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736485662777,0.053197,93995.0,93989.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736485662976,0.5,93990.0,93989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485663177,0.553199,93990.0,93989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485664683,0.5,93990.0,93989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485665181,0.0309,93999.0,93989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485665382,0.053197,93994.0,93989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485665690,0.5,93990.0,93989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485665878,0.053197,93994.0,93989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485666488,0.5309,93999.0,93989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485666489,0.5,93990.0,93989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485666688,0.053198,93993.0,93990.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736485667882,0.053198,93993.0,93990.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736485668588,0.42640257,93999.0,93990.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736485668889,0.053194,93999.0,93990.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736485669086,0.053197,93994.0,93990.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736485671089,0.053197,93994.0,93990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485671288,0.053198,93992.0,93990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485672087,0.053198,93994.0,93990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485673391,0.053198,93994.0,93986.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736485673592,0.053198,93994.0,93990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485674600,0.053198,93994.0,93987.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736485675097,0.053198,93994.0,93986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485675098,0.5,93990.0,93988.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736485675403,0.5,93989.0,93988.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736485675791,0.5,93990.0,93988.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736485676492,0.053214,93964.0,93963.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1736485676789,0.053214,93964.0,93950.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485676790,0.5,93954.0,93950.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485676996,0.3608,93951.0,93943.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736485677392,0.5,93950.0,93943.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736485677700,0.5,93949.0,93944.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736485678087,0.5,93949.0,93941.0,0.02229646]
["bitfinex-derivatives","BTCF0:USTF0",1736485678401,0.5,93949.0,93946.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736485679993,0.5,93948.0,93946.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736485680296,0.5,93948.0,93946.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736485680895,0.8608,93948.0,93946.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736485681200,0.8608,93948.0,93946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736485681790,0.8608,93948.0,93946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485681994,0.8608,93948.0,93946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736485682594,0.3608,93948.0,93946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736485682794,0.3608,93948.0,93946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485683295,0.7608,93948.0,93946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485683496,0.2608,93948.0,93946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485683697,0.2608,93948.0,93944.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736485683897,0.2608,93948.0,93946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485684088,0.7608,93948.0,93946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485684290,0.2608,93948.0,93946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485684896,0.7608,93948.0,93946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485685401,0.2608,93948.0,93946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485685598,0.2608,93948.0,93946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736485685793,0.7608,93948.0,93946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736485686193,0.2608,93948.0,93946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485686496,0.2608,93948.0,93944.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736485686697,0.7608,93948.0,93946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485687003,0.2608,93948.0,93946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485687500,0.7608,93948.0,93946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485687896,0.2608,93948.0,93946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485688201,0.053224,93947.0,93944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485688401,0.2608,93948.0,93944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485688593,0.2608,93948.0,93944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736485688798,0.5,93947.0,93944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736485688995,0.2608,93948.0,93944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736485689190,0.2608,93948.0,93944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485689396,0.5,93947.0,93944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485689610,0.053225,93946.0,93944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485690305,0.053226,93943.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736485691001,0.08712624,93945.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736485691002,0.053227,93942.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736485691604,0.553227,93942.0,93930.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736485691905,0.053227,93942.0,93935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736485692104,0.053227,93942.0,93935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736485692402,0.553227,93942.0,93935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736485692589,0.053227,93942.0,93935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736485692790,0.3608,93936.0,93935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736485693403,0.3608,93936.0,93935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736485694502,0.09788909,93945.0,93941.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736485694703,0.51076285,93945.0,93941.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736485695099,0.01076285,93945.0,93941.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736485695304,0.5,93945.0,93941.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736485695703,0.2608,93948.0,93941.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736485695905,0.5,93945.0,93941.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736485696410,0.2608,93948.0,93941.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736485696602,0.5,93945.0,93941.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1736485696802,0.27141014,93948.0,93941.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1736485697002,0.5,93945.0,93941.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1736485697405,0.27141014,93948.0,93941.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1736485697709,0.5,93945.0,93941.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1736485697911,0.5,93945.0,93942.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736485698100,0.27141014,93948.0,93942.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736485698301,0.27141014,93948.0,93943.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736485698302,0.5,93945.0,93943.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736485698704,0.27141014,93948.0,93943.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736485698905,0.5,93945.0,93943.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736485699207,0.27141014,93948.0,93943.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736485699597,0.5,93945.0,93943.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736485700102,0.27141014,93948.0,93943.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736485700302,0.5,93945.0,93943.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736485700715,0.27141014,93948.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485700903,0.5,93945.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485701305,0.27141014,93948.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485701504,0.5,93945.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485701802,0.27141014,93948.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485702111,0.5,93945.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485702507,0.27141014,93948.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485702811,0.5,93945.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485703204,0.27141014,93948.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485703402,0.5,93945.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485703905,0.27141014,93948.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485704112,0.5,93945.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485704514,0.32463314,93948.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485704713,0.5,93945.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485705203,0.32463314,93948.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485705411,0.5,93945.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485705712,0.32463314,93948.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485705915,0.5,93945.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485706113,0.32463314,93948.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485706507,0.5,93945.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485706708,0.32463314,93948.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485707102,0.5,93945.0,93943.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736485707302,0.5,93945.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485707507,0.32463314,93948.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485707715,0.5,93945.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485708018,0.32463314,93948.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485708409,0.5,93945.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485708814,0.32463314,93948.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485709111,0.5,93945.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485709417,0.32463314,93948.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485709619,0.5,93945.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485710012,0.32463314,93948.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485710316,0.5,93945.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485710718,0.32463314,93948.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485710909,0.5,93945.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485711311,0.32463314,93948.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485711513,0.5,93945.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485712018,0.32463314,93948.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485712217,0.5,93945.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485712421,0.32463314,93948.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485712720,0.5,93945.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485713110,0.32463314,93948.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485713319,0.5,93945.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485713821,0.32463314,93948.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485714018,0.5,93945.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485714218,0.32463314,93948.0,93943.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736485714420,0.5,93945.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485714814,0.32463314,93948.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485715016,0.5,93945.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485715215,0.5,93945.0,93943.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736485715413,0.32463314,93948.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485715613,0.5,93945.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485715913,0.32463314,93948.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485716314,0.5,93945.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485716822,0.32463314,93948.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485717009,0.5,93945.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485717519,0.053224,93947.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485717722,0.5,93945.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485717910,0.053224,93947.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485718315,0.5,93945.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485718514,0.053224,93947.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485718921,0.5,93945.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485719226,0.053224,93947.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485719421,0.5,93945.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485719928,0.053224,93947.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485720125,0.5,93945.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485720425,0.053224,93947.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485720823,0.5,93945.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485721123,0.053224,93947.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485721317,0.5,93945.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485721719,0.053224,93947.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485721920,0.5,93945.0,93943.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736485722229,0.053224,93947.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485722529,0.5,93945.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485722921,0.053224,93947.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485723122,0.5,93945.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485723525,0.053224,93947.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485723827,0.5,93945.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485724031,0.053224,93947.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485724424,0.5,93945.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485724815,0.053224,93947.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485725125,0.5,93945.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485725324,0.053224,93947.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485725729,0.5,93945.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485726031,0.053224,93947.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485726224,0.5,93945.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485726423,0.053224,93947.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485726831,0.5,93945.0,93943.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736485727141,0.053224,93947.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485727431,0.5,93945.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485727626,0.3608,93957.0,93943.0,0.04286493]
["bitfinex-derivatives","BTCF0:USTF0",1736485727825,0.3608,93957.0,93952.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736485728542,0.8608,93957.0,93952.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736485728836,0.3608,93957.0,93952.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736485729129,0.8608,93957.0,93952.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736485729428,0.5,93950.0,93949.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485729824,0.053219,93956.0,93952.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736485730025,0.553219,93956.0,93953.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736485730332,0.053219,93956.0,93953.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736485730535,0.553219,93956.0,93953.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736485730736,0.553219,93956.0,93954.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736485731040,0.053219,93956.0,93954.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736485731335,0.553219,93956.0,93954.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736485731728,0.054219,93956.0,93954.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736485731923,0.554219,93956.0,93954.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736485732233,0.055219,93956.0,93954.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736485732635,0.555219,93956.0,93954.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736485732934,0.055219,93956.0,93954.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736485733328,0.39075345,93956.0,93954.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736485733725,0.054219,93956.0,93954.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736485733926,0.554219,93956.0,93954.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736485734335,0.054219,93956.0,93954.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736485734530,0.554219,93956.0,93954.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736485736537,0.454219,93956.0,93954.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736485736842,0.3608,93957.0,93954.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736485737224,0.5,93956.0,93954.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736485737630,0.053219,93956.0,93954.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736485737829,0.553219,93956.0,93954.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736485738338,0.053219,93956.0,93954.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736485738535,0.553219,93956.0,93954.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736485738732,0.053219,93956.0,93954.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736485738934,0.553219,93956.0,93954.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736485739336,0.053219,93956.0,93954.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736485739535,0.553219,93956.0,93954.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736485740142,0.554219,93956.0,93954.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736485744244,0.053221,93953.0,93948.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485744443,0.053221,93953.0,93944.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736485744444,0.053221,93953.0,93949.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485745541,0.501,93956.0,93949.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485745751,0.053224,93946.0,93944.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736485745952,0.3608,93945.0,93944.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736485746537,0.3608,93945.0,93936.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736485746538,0.8608,93945.0,93926.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736485746745,0.053234,93929.0,93926.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736485746949,0.053234,93929.0,93924.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736485746950,0.053236,93926.0,93924.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736485747352,0.553236,93926.0,93924.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736485747750,0.053236,93926.0,93924.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736485747949,0.553236,93926.0,93924.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736485748258,0.053236,93926.0,93924.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736485748757,0.5,93926.0,93924.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736485748952,0.053234,93930.0,93924.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736485749257,0.5,93926.0,93924.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736485749658,0.053235,93928.0,93924.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736485749864,0.5,93926.0,93924.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736485750255,0.053235,93928.0,93924.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736485750460,0.5,93926.0,93924.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736485750763,0.001,93926.0,93924.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736485751166,0.501,93926.0,93924.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736485751357,0.001,93926.0,93924.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736485751559,0.501,93926.0,93924.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736485751962,0.001,93926.0,93924.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736485752155,0.501,93926.0,93924.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736485752559,0.001,93926.0,93924.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736485752756,0.501,93926.0,93924.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736485753067,0.001,93926.0,93924.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736485753464,0.501,93926.0,93924.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736485753762,0.3618,93926.0,93924.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736485753965,0.8608,93926.0,93924.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736485754161,0.8608,93926.0,93924.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736485754365,0.053235,93928.0,93924.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736485754571,0.5,93926.0,93924.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736485754967,0.40174903,93935.0,93924.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736485755158,0.053231,93934.0,93926.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736485755559,0.053232,93933.0,93926.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736485755760,0.053232,93932.0,93926.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736485756667,0.553232,93932.0,93926.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736485757071,0.053232,93932.0,93926.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736485757372,0.553232,93932.0,93926.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736485757567,0.053232,93932.0,93926.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736485757772,0.553232,93932.0,93926.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736485758165,0.053232,93932.0,93926.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736485758366,0.553232,93932.0,93926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485758866,0.053232,93932.0,93926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485759065,0.553232,93932.0,93926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485759372,0.414035,93927.0,93926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485760066,0.914035,93927.0,93926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485760271,0.914035,93927.0,93923.0,0.00159693]
["bitfinex-derivatives","BTCF0:USTF0",1736485760469,0.5,93925.0,93923.0,0.00159693]
["bitfinex-derivatives","BTCF0:USTF0",1736485760865,0.415035,93927.0,93923.0,0.00159693]
["bitfinex-derivatives","BTCF0:USTF0",1736485761059,0.5,93925.0,93923.0,0.00159693]
["bitfinex-derivatives","BTCF0:USTF0",1736485761465,0.416035,93927.0,93923.0,0.00159693]
["bitfinex-derivatives","BTCF0:USTF0",1736485761772,0.5,93925.0,93923.0,0.00159693]
["bitfinex-derivatives","BTCF0:USTF0",1736485761973,0.3628,93927.0,93926.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736485762573,0.8618,93927.0,93926.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736485763366,0.8608,93927.0,93926.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736485764572,0.8608,93927.0,93926.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736485765361,0.8608,93927.0,93926.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736485766967,0.7618,93927.0,93926.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736485767475,0.7608,93927.0,93926.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736485767668,0.7618,93927.0,93926.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736485767972,0.7628,93927.0,93926.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736485769872,0.7618,93927.0,93926.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736485770776,0.7608,93927.0,93926.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736485770976,0.7618,93927.0,93926.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736485771368,0.7608,93927.0,93926.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736485771574,0.7618,93927.0,93926.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736485772774,0.501,93927.0,93926.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736485773172,0.001,93927.0,93926.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736485773374,0.501,93927.0,93926.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736485773872,0.001,93927.0,93926.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736485774072,0.501,93927.0,93926.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736485774367,0.001,93927.0,93926.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736485774673,0.501,93927.0,93926.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736485775074,0.001,93927.0,93926.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736485775271,0.501,93927.0,93926.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736485775672,0.001,93927.0,93926.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736485775874,0.501,93927.0,93926.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736485776681,0.001,93927.0,93926.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736485776885,0.50056001,93930.0,93929.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736485777174,0.5,93930.0,93929.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736485777783,0.053231,93935.0,93929.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736485778081,0.5,93930.0,93929.0,0.056234]
["bitfinex-derivatives","BTCF0:USTF0",1736485778382,0.06405032,93935.0,93929.0,0.056234]
["bitfinex-derivatives","BTCF0:USTF0",1736485778877,0.5,93930.0,93929.0,0.057234]
["bitfinex-derivatives","BTCF0:USTF0",1736485779084,0.06405032,93935.0,93929.0,0.057234]
["bitfinex-derivatives","BTCF0:USTF0",1736485779275,0.5,93930.0,93929.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736485779785,0.06405032,93935.0,93929.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736485779980,0.56405032,93935.0,93929.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736485780485,0.56405032,93935.0,93929.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736485781378,0.56405032,93935.0,93929.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1736485781979,0.56405032,93935.0,93929.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736485782173,0.56405032,93935.0,93929.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736485782378,0.56405032,93935.0,93929.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736485786485,0.56405032,93935.0,93930.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736485786885,0.56405032,93935.0,93931.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736485788391,0.56405032,93935.0,93931.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736485790191,0.56405032,93935.0,93931.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736485790390,0.5,93935.0,93932.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485790685,0.0107322,93936.0,93932.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485790899,0.3608,93938.0,93932.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485791090,0.5,93935.0,93932.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485791491,0.3608,93938.0,93932.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485791694,0.5,93935.0,93932.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485792192,0.414029,93938.0,93932.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485792492,0.5,93935.0,93932.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485792693,0.414029,93938.0,93932.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485792991,0.5,93935.0,93932.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485793387,0.42455614,93938.0,93932.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485793590,0.5,93935.0,93932.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485793988,0.05323,93936.0,93932.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485794293,0.5,93935.0,93932.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485794598,0.05323,93936.0,93932.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485794891,0.5,93935.0,93932.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485795295,0.05323,93936.0,93932.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485795495,0.5,93935.0,93932.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485795895,0.05323,93936.0,93932.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485796194,0.5,93935.0,93932.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485796584,0.05323,93936.0,93932.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485796785,0.5,93935.0,93932.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485797091,0.05323,93936.0,93932.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485797588,0.5,93935.0,93932.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485797894,0.05323,93936.0,93932.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485798095,0.5,93935.0,93932.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485798498,0.05323,93936.0,93933.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736485798699,0.5,93935.0,93933.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736485799093,0.05323,93936.0,93933.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736485799397,0.5,93935.0,93933.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736485799582,0.05323,93936.0,93933.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736485799783,0.5,93935.0,93933.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736485800089,0.05323,93936.0,93933.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736485800490,0.5,93935.0,93933.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736485800898,0.05323,93936.0,93933.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736485801101,0.01052714,93938.0,93931.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736485801102,0.553231,93935.0,93931.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736485801299,0.5,93935.0,93925.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736485801498,0.5,93928.0,93914.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736485801699,0.3608,93924.0,93914.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736485802097,0.8608,93924.0,93914.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736485802397,0.3608,93924.0,93914.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736485802594,0.414037,93924.0,93914.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736485802794,0.914037,93924.0,93917.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736485803100,0.414037,93924.0,93917.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736485803304,0.914037,93924.0,93917.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736485803693,0.414037,93924.0,93923.0,0.00359693]
["bitfinex-derivatives","BTCF0:USTF0",1736485803896,0.914037,93924.0,93923.0,0.00359693]
["bitfinex-derivatives","BTCF0:USTF0",1736485804298,0.414037,93924.0,93923.0,0.00159693]
["bitfinex-derivatives","BTCF0:USTF0",1736485804603,0.914037,93924.0,93923.0,0.00159693]
["bitfinex-derivatives","BTCF0:USTF0",1736485804904,0.414037,93924.0,93923.0,0.00159693]
["bitfinex-derivatives","BTCF0:USTF0",1736485805205,0.914037,93924.0,93923.0,0.00159693]
["bitfinex-derivatives","BTCF0:USTF0",1736485805604,0.414037,93924.0,93923.0,0.00159693]
["bitfinex-derivatives","BTCF0:USTF0",1736485805811,0.92476745,93924.0,93923.0,0.00159693]
["bitfinex-derivatives","BTCF0:USTF0",1736485806106,0.42476745,93924.0,93923.0,0.00159693]
["bitfinex-derivatives","BTCF0:USTF0",1736485806504,0.92476745,93924.0,93923.0,0.00159693]
["bitfinex-derivatives","BTCF0:USTF0",1736485806700,0.42476745,93924.0,93923.0,0.00159693]
["bitfinex-derivatives","BTCF0:USTF0",1736485807010,0.053239,93920.0,93914.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1736485807202,0.3608,93915.0,93914.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736485807702,0.8608,93915.0,93914.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736485808101,0.3608,93915.0,93914.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736485808297,0.8608,93915.0,93914.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736485808809,0.3608,93915.0,93914.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736485809008,0.8608,93915.0,93914.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1736485809306,0.3608,93915.0,93914.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1736485809609,0.8608,93915.0,93914.0,0.056242]
["bitfinex-derivatives","BTCF0:USTF0",1736485810505,0.8608,93915.0,93914.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1736485811210,0.5,93915.0,93914.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1736485811703,0.16784048,93923.0,93914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736485811907,0.5,93915.0,93914.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1736485812299,0.053237,93923.0,93916.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736485812609,0.053237,93923.0,93917.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736485812908,0.553237,93923.0,93917.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736485813312,0.053237,93923.0,93917.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736485813511,0.553237,93923.0,93917.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1736485813919,0.053237,93923.0,93917.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1736485814212,0.553237,93923.0,93917.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1736485814404,0.053237,93923.0,93917.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1736485814606,0.553237,93923.0,93917.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1736485814904,0.053237,93923.0,93917.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736485815104,0.4287159,93924.0,93917.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736485815309,0.5,93923.0,93922.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736485815703,0.37153045,93924.0,93922.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736485815904,0.5,93923.0,93922.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736485816206,0.01073045,93924.0,93922.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736485816411,0.053234,93929.0,93927.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736485816604,0.0015974,93934.0,93931.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736485816805,0.0015974,93934.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485816806,0.01223253,93934.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485817111,0.0015974,93934.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485818011,0.0035974,93934.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485818807,0.5035974,93934.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485819209,0.0035974,93934.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485819518,0.5035974,93934.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485819718,0.5015974,93934.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485819917,0.0015974,93934.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485820123,0.5015974,93934.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485820516,0.0015974,93934.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485820715,0.5015974,93934.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485821215,0.0015974,93934.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485821416,0.5015974,93934.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485821716,0.0015974,93934.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485822116,0.5015974,93934.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485822307,0.0015974,93934.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485822507,0.5015974,93934.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485822917,0.0015974,93934.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485823217,0.5015974,93934.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485823423,0.0015974,93934.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485823618,0.5015974,93934.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485823921,0.0015974,93934.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485824221,0.5015974,93934.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485824610,0.0015974,93934.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485824812,0.5015974,93934.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485825118,0.0015974,93934.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485825519,0.5015974,93934.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485826017,0.0015974,93934.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485826218,0.5015974,93934.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485826410,0.0015974,93934.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485826811,0.5015974,93934.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485827115,0.0015974,93934.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485827316,0.5015974,93934.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485827717,0.0015974,93934.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485827916,0.5015974,93934.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485828322,0.0015974,93934.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485828522,0.5015974,93934.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485828708,0.0015974,93934.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485829109,0.5015974,93934.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485829515,0.0015974,93934.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485829717,0.5015974,93934.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485830025,0.0015974,93934.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485830215,0.5015974,93934.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485830614,0.0015974,93934.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485830815,0.5015974,93934.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485831217,0.0015974,93934.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485837732,0.0015974,93934.0,93933.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1736485838429,0.0015974,93934.0,93933.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1736485839328,0.0015974,93934.0,93933.0,0.06698569]
["bitfinex-derivatives","BTCF0:USTF0",1736485842227,0.0015974,93934.0,93933.0,0.42778569]
["bitfinex-derivatives","BTCF0:USTF0",1736485844630,0.00056001,93941.0,93937.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736485844832,0.5,93941.0,93938.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736485845334,0.05718545,93943.0,93938.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736485845533,0.5,93941.0,93938.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736485845731,0.5,93941.0,93939.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736485845920,0.06394445,93944.0,93939.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736485846125,0.5,93941.0,93939.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736485847026,0.05718545,93950.0,93947.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736485847231,0.5,93948.0,93947.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736485847533,0.053221,93952.0,93947.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736485847731,0.053221,93952.0,93940.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736485847933,0.5,93948.0,93947.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736485848229,0.053221,93952.0,93948.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485848423,0.053221,93952.0,93950.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485848623,0.553221,93952.0,93950.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485849022,0.053221,93952.0,93950.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485849225,0.553221,93952.0,93950.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485856135,0.053223,93949.0,93946.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736485856334,0.053223,93949.0,93948.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485856840,0.553223,93949.0,93948.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485858838,0.5,93949.0,93948.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485859237,0.01090933,93954.0,93949.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485859439,0.053219,93956.0,93949.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485859641,0.053219,93956.0,93950.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485859841,0.5,93954.0,93950.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485860238,0.01072635,93956.0,93950.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485860437,0.3608,93957.0,93950.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485860438,0.053221,93951.0,93950.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485861041,0.553221,93951.0,93950.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485861345,0.053221,93951.0,93950.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485861736,0.553221,93951.0,93950.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485862038,0.053221,93951.0,93950.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485862343,0.5,93951.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736485862540,0.5,93951.0,93950.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485862839,0.37131387,93957.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736485863035,0.87131387,93957.0,93954.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736485863236,0.37131387,93957.0,93954.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736485863437,0.37131387,93957.0,93955.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736485863638,0.87131387,93957.0,93955.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736485864047,0.37131387,93957.0,93955.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736485864349,0.87131387,93957.0,93955.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736485864845,0.37231387,93957.0,93955.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736485865050,0.87231387,93957.0,93955.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736485865345,0.37231387,93957.0,93955.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736485865645,0.87231387,93957.0,93955.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736485865842,0.37231387,93957.0,93955.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736485866240,0.87231387,93957.0,93955.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736485866544,0.37231387,93957.0,93955.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736485867046,0.87231387,93957.0,93955.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736485867246,0.37231387,93957.0,93955.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736485869443,0.01151387,93957.0,93955.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736485870247,0.37231387,93957.0,93955.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736485870749,0.01151387,93957.0,93955.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736485877249,0.06473187,93957.0,93955.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736485879154,0.06473187,93957.0,93943.0,0.3717132]
["bitfinex-derivatives","BTCF0:USTF0",1736485879155,0.01151387,93957.0,93949.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485879339,0.5,93947.0,93938.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736485879540,0.053228,93940.0,93938.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736485879742,0.553228,93940.0,93938.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736485880049,0.053228,93940.0,93938.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736485880255,0.553228,93940.0,93938.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736485880549,0.053228,93940.0,93938.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736485880753,0.3608,93941.0,93930.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736485880969,0.3608,93933.0,93930.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736485881159,0.5,93931.0,93930.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1736485881360,0.3608,93933.0,93930.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1736485881661,0.5,93931.0,93930.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1736485881848,0.3608,93933.0,93930.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1736485882050,0.053231,93934.0,93931.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736485882361,0.5,93934.0,93932.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485882546,0.11460348,93940.0,93930.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736485882751,0.11460348,93940.0,93938.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736485882948,0.11460348,93940.0,93939.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1736485883253,0.00064,93941.0,93939.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1736485883254,0.5,93941.0,93939.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1736485883558,0.01082441,93943.0,93939.0,0.114128]
["bitfinex-derivatives","BTCF0:USTF0",1736485883867,0.5,93941.0,93939.0,0.114128]
["bitfinex-derivatives","BTCF0:USTF0",1736485884156,0.05718545,93949.0,93939.0,0.114128]
["bitfinex-derivatives","BTCF0:USTF0",1736485884157,0.053227,93943.0,93939.0,0.114128]
["bitfinex-derivatives","BTCF0:USTF0",1736485884458,0.001,93940.0,93939.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1736485885852,0.001,93940.0,93930.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736485885853,0.5,93933.0,93932.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485886157,0.001,93940.0,93932.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485886559,0.05323,93936.0,93932.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485887154,0.55323,93936.0,93932.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736485888255,0.1143709,93942.0,93930.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736485888256,0.1143709,93942.0,93934.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736485888470,0.05718545,93944.0,93930.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736485888659,0.05718545,93940.0,93930.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736485888962,0.05718545,93940.0,93939.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736485889163,0.5,93942.0,93940.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736485889345,0.5,93942.0,93941.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736485889547,0.053223,93948.0,93941.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736485889753,0.5,93942.0,93941.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736485890052,0.053223,93948.0,93941.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736485890250,0.053223,93948.0,93942.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736485890762,0.553223,93948.0,93942.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736485891057,0.41402,93954.0,93941.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736485891255,0.01646684,93961.0,93952.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736485891256,0.05718545,93960.0,93952.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736485891460,0.5,93954.0,93953.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736485891854,0.11040245,93960.0,93953.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736485892054,0.5,93954.0,93953.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736485892460,0.11040245,93960.0,93953.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736485892662,0.5,93954.0,93953.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1736485892863,0.34649932,93954.0,93953.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1736485893156,0.12097636,93960.0,93953.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1736485893353,0.56379091,93960.0,93953.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1736485893553,0.06379091,93960.0,93953.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1736485893759,0.56379091,93960.0,93953.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1736485894262,0.001,93954.0,93953.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1736485894955,0.06479091,93960.0,93953.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1736485895263,0.56479091,93960.0,93953.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1736485895457,0.06479091,93960.0,93953.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1736485895656,0.001,93954.0,93953.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1736485897860,0.51121391,93960.0,93959.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736485898053,0.001,93960.0,93959.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736485898658,0.053214,93965.0,93959.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736485898859,0.001,93954.0,93953.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1736485899166,0.553214,93965.0,93953.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1736485899167,0.01053159,93965.0,93963.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736485899465,1.05308203,93967.0,93964.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736485899664,1.05252202,93967.0,93964.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736485900670,1.05252202,93967.0,93964.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736485901363,1.05452202,93967.0,93964.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736485902168,0.86806486,93967.0,93964.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736485903871,0.87334012,93967.0,93964.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736485905772,0.87334012,93967.0,93964.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1736485905967,0.51254012,93967.0,93965.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736485907272,0.51254012,93967.0,93965.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736485907674,0.51054012,93967.0,93965.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736485907867,0.51254012,93967.0,93965.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736485909975,0.3608,93966.0,93965.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736485910577,0.5,93966.0,93965.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736485910974,0.01054012,93967.0,93965.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736485911172,0.502,93966.0,93965.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736485911573,0.002,93966.0,93965.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736485911768,0.502,93966.0,93965.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736485912173,0.002,93966.0,93965.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736485912476,0.502,93966.0,93965.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736485912679,0.002,93966.0,93965.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736485912975,0.502,93966.0,93965.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736485913369,0.002,93967.0,93965.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736485913570,0.5,93966.0,93965.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736485913970,0.002,93967.0,93965.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736485914171,0.5,93966.0,93965.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736485914372,0.502,93966.0,93965.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736485914674,0.002,93966.0,93965.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736485914976,0.502,93966.0,93965.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736485915180,0.002,93966.0,93965.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736485915383,0.502,93966.0,93965.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736485915775,0.002,93966.0,93965.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736485915974,0.502,93966.0,93965.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736485916481,0.06395639,93969.0,93967.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736485916983,0.56395639,93969.0,93967.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736485917182,0.06395639,93969.0,93967.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736485917382,0.56395639,93969.0,93967.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736485917682,0.06395639,93969.0,93967.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736485917982,0.56395639,93969.0,93967.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736485918182,0.56595639,93969.0,93967.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736485918382,0.06595639,93969.0,93967.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736485918583,0.56595639,93969.0,93967.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736485919084,0.06595639,93969.0,93967.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736485919282,0.56595639,93969.0,93967.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736485919679,0.06595639,93969.0,93967.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736485919986,0.56595639,93969.0,93967.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736485920277,0.06595639,93969.0,93967.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736485920686,0.56595639,93969.0,93967.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736485923787,0.56595639,93969.0,93967.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1736485925078,0.56595639,93969.0,93967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485925584,0.56595639,93969.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736485925585,0.2222,93967.0,93949.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485925786,0.053219,93955.0,93949.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485926090,0.0314,93954.0,93949.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485926283,0.08462,93954.0,93949.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485927089,0.58462,93954.0,93949.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485927380,0.58462,93954.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736485927381,0.05322,93954.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736485927581,0.05715606,93952.0,93951.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736485927788,0.55378001,93954.0,93951.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736485927974,0.05322,93954.0,93951.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736485928179,0.55322,93954.0,93951.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736485928489,0.05322,93954.0,93951.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736485928884,0.001,93952.0,93951.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736485929583,0.56574768,93954.0,93951.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736485929988,0.06574768,93954.0,93951.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736485930292,0.002,93952.0,93951.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736485931282,0.3628,93952.0,93951.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736485932182,0.8608,93952.0,93951.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736485933092,0.8618,93952.0,93951.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736485942101,0.501,93952.0,93951.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736485942402,0.001,93952.0,93951.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736485942898,0.501,93952.0,93951.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736485943101,0.001,93952.0,93951.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736485943300,0.501,93952.0,93951.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736485943600,0.001,93952.0,93951.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736485943994,0.501,93952.0,93951.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736485944396,0.001,93952.0,93951.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736485944693,0.501,93952.0,93951.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736485944894,0.001,93952.0,93951.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736485945195,0.501,93952.0,93951.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736485945495,0.001,93952.0,93951.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736485945701,0.501,93952.0,93951.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736485946091,0.001,93952.0,93951.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736485946296,0.001,93952.0,93938.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736485946297,0.554221,93952.0,93938.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736485946496,0.05715606,93948.0,93938.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736485946698,0.5,93944.0,93938.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736485946898,0.05715606,93948.0,93945.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736485947097,0.5,93948.0,93945.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736485947297,0.5,93948.0,93938.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736485947496,0.11431212,93948.0,93946.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736485947697,0.5,93948.0,93946.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736485948098,0.053222,93951.0,93946.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736485948390,0.5,93948.0,93946.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736485948793,0.053222,93951.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485948988,0.5,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485949202,0.053222,93951.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485949596,0.501,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485949905,0.001,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485950207,0.501,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485950515,0.001,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485950803,0.501,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485951104,0.001,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485951306,0.501,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485951603,0.001,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485951997,0.501,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485952399,0.001,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485952602,0.501,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485952906,0.001,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485953203,0.501,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485953705,0.001,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485953895,0.501,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485954295,0.001,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485954604,0.501,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485954810,0.001,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485954998,0.501,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485955403,0.001,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485955601,0.501,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485955903,0.001,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485956310,0.501,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485956709,0.001,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485956917,0.501,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485957421,0.001,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485957610,0.501,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485958009,0.001,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485958210,0.501,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485958514,0.001,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485958912,0.501,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485959208,0.001,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485959412,0.501,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485959715,0.001,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485960022,0.501,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485960523,0.001,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485960815,0.501,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485961020,0.001,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485961425,0.501,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485961722,0.37132768,93954.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485962019,0.501,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485962213,0.001,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485962616,0.501,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485962812,0.5,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485963014,0.42554768,93954.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485963216,0.5,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485963713,0.001,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485963918,0.501,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485964119,0.001,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485964621,0.501,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485964823,0.001,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485965117,0.5,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485965515,0.42554768,93954.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485965816,0.501,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485966213,0.001,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485966413,0.501,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485966711,0.001,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485967019,0.5,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485967418,0.42554768,93954.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485967624,0.5,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736485968018,0.42554768,93954.0,93949.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736485968316,0.37232768,93954.0,93953.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736485968517,0.87132768,93954.0,93953.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736485968825,0.37132768,93954.0,93953.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736485969213,0.87132768,93954.0,93953.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736485969410,0.37132768,93954.0,93953.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736485969614,0.37232768,93954.0,93953.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736485969815,0.87232768,93954.0,93953.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736485970223,0.37332768,93954.0,93953.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736485970524,0.87332768,93954.0,93953.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736485970920,0.37332768,93954.0,93953.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736485971115,0.87332768,93954.0,93953.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736485971520,0.37332768,93954.0,93953.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736485971725,0.87332768,93954.0,93953.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736485972119,0.37332768,93954.0,93953.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736485972320,0.87232768,93954.0,93953.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736485972512,0.87332768,93954.0,93953.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736485976219,0.51252768,93954.0,93953.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736485983032,0.51252768,93954.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736485983236,0.053228,93939.0,93938.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736485983930,0.553228,93939.0,93938.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736485984128,0.053228,93939.0,93938.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736485984528,0.5,93939.0,93938.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736485984730,0.414025,93945.0,93938.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736485984931,0.053226,93944.0,93938.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1736485985336,0.053226,93944.0,93942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485985728,0.553226,93944.0,93942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485986037,0.053226,93944.0,93938.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1736485986339,0.553226,93944.0,93938.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1736485986529,0.553226,93944.0,93938.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736485986730,0.053226,93944.0,93939.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736485986931,0.553226,93944.0,93939.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736485987237,0.053226,93944.0,93939.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736485987636,0.554226,93944.0,93939.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736485987837,0.054226,93944.0,93939.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736485988038,0.06371971,93944.0,93939.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736485988339,0.56371971,93944.0,93939.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736485988637,0.053228,93940.0,93938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485989340,0.053228,93940.0,93936.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736485989542,0.053228,93940.0,93939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736485990136,0.053228,93940.0,93936.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736485990535,0.053229,93937.0,93936.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736485990740,0.053233,93931.0,93923.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1736485990941,0.5,93927.0,93923.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1736485991243,0.053235,93928.0,93926.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736485993847,0.0332,93936.0,93928.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1736485994144,0.5,93931.0,93928.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1736485994534,0.0332,93936.0,93928.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1736485994733,0.053233,93930.0,93928.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1736485996650,0.054233,93930.0,93928.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1736485996837,0.555233,93930.0,93928.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1736485997039,0.055233,93930.0,93928.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1736485997234,0.555233,93930.0,93928.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1736485997636,0.055233,93930.0,93928.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1736485997836,0.554233,93930.0,93928.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1736485998151,0.055233,93930.0,93928.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1736485998443,0.56579104,93930.0,93928.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1736485998848,0.06579104,93930.0,93928.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1736485999044,0.56579104,93930.0,93928.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1736485999542,0.06579104,93930.0,93928.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1736486000244,0.56579104,93930.0,93928.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1736486000545,0.06579104,93930.0,93928.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1736486000852,0.56579104,93930.0,93928.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1736486007754,0.053235,93927.0,93923.0,0.118137]
["bitfinex-derivatives","BTCF0:USTF0",1736486008352,0.553235,93927.0,93923.0,0.118137]
["bitfinex-derivatives","BTCF0:USTF0",1736486010054,0.554235,93927.0,93923.0,0.118137]
["bitfinex-derivatives","BTCF0:USTF0",1736486010357,0.554235,93927.0,93924.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736486011451,0.553235,93927.0,93924.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736486011653,0.554235,93927.0,93924.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736486017068,0.554235,93927.0,93924.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1736486029461,0.501,93927.0,93924.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1736486029659,0.053236,93926.0,93924.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1736486030171,0.553236,93926.0,93924.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1736486030466,0.053236,93926.0,93924.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1736486030654,0.001,93927.0,93924.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736486030855,0.001,93926.0,93924.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736486031060,0.001,93926.0,93925.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736486031457,0.053229,93939.0,93924.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736486031657,0.05715606,93934.0,93924.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736486031856,0.5,93933.0,93924.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736486032056,0.5,93930.0,93925.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736486032270,0.5,93930.0,93929.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736486034464,0.56784299,93939.0,93938.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736486034661,0.01068693,93939.0,93938.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736486034861,0.5,93940.0,93938.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736486035070,0.5,93940.0,93939.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736486035271,0.06378484,93945.0,93939.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736486035465,0.5,93940.0,93939.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736486035865,0.06378484,93945.0,93939.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736486036061,0.5,93940.0,93939.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736486036572,0.06378484,93945.0,93939.0,0.114828]
["bitfinex-derivatives","BTCF0:USTF0",1736486036760,0.5,93940.0,93939.0,0.114828]
["bitfinex-derivatives","BTCF0:USTF0",1736486036960,0.06378484,93945.0,93939.0,0.114828]
["bitfinex-derivatives","BTCF0:USTF0",1736486037368,0.5,93940.0,93939.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736486037565,0.5,93935.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486037765,0.053229,93938.0,93934.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736486037965,0.5,93935.0,93925.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736486038165,0.053234,93929.0,93927.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736486038473,0.053236,93927.0,93925.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736486038873,0.053236,93927.0,93925.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736486039073,0.053236,93927.0,93925.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736486039473,0.053236,93927.0,93925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736486040167,0.053242,93916.0,93910.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736486040772,0.553242,93916.0,93910.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736486041075,0.053242,93916.0,93910.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736486041471,0.553242,93916.0,93910.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736486041671,0.053242,93916.0,93910.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736486041869,0.053242,93916.0,93910.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736486042075,0.553242,93916.0,93910.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736486042271,0.053244,93912.0,93910.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736486042476,0.053244,93912.0,93910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736486043174,0.553244,93912.0,93910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736486043372,0.053244,93912.0,93910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736486043778,0.553244,93912.0,93910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736486043974,0.053244,93912.0,93910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736486044372,0.553244,93912.0,93910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736486044577,0.053244,93912.0,93910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736486044873,0.553244,93912.0,93910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736486045073,0.053244,93912.0,93910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736486045373,0.553244,93912.0,93910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736486045774,0.06414784,93912.0,93910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736486045986,0.56414784,93912.0,93910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736486046476,0.06414784,93912.0,93910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736486046671,0.56414784,93912.0,93910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736486047083,0.06414784,93912.0,93910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736486047383,0.05325,93901.0,93900.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1736486048077,0.55325,93901.0,93900.0,1.84934376]
["bitfinex-derivatives","BTCF0:USTF0",1736486048281,0.55325,93901.0,93885.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736486048282,0.053257,93889.0,93885.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736486048471,0.3608,93887.0,93885.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736486048872,0.5,93887.0,93885.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736486049276,0.11052518,93895.0,93885.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736486049573,0.5,93887.0,93885.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736486049769,0.5,93887.0,93885.0,0.057258]
["bitfinex-derivatives","BTCF0:USTF0",1736486049982,0.05715606,93895.0,93886.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736486050170,0.05715606,93895.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486050371,0.053255,93892.0,93886.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736486050578,0.001,93889.0,93886.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736486051078,0.553255,93892.0,93886.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736486051280,0.553255,93892.0,93886.0,0.062258]
["bitfinex-derivatives","BTCF0:USTF0",1736486051484,0.053257,93888.0,93886.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736486051780,0.044258,93886.0,93885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736486052171,0.001,93889.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486052376,0.053261,93881.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486053183,0.549261,93881.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486053377,0.049261,93881.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486053577,0.549261,93881.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486054084,0.542261,93881.0,93880.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736486054682,0.542261,93881.0,93880.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736486056086,0.542261,93881.0,93880.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736486056283,0.542261,93881.0,93880.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736486060876,0.542261,93881.0,93880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736486061080,0.542261,93881.0,93880.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736486061580,0.542261,93881.0,93880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736486061980,0.5,93881.0,93880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736486062281,0.053257,93888.0,93880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736486062780,0.5,93881.0,93880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736486062981,0.05326,93884.0,93880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736486063291,0.5,93881.0,93880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736486063493,0.05326,93884.0,93880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736486063682,0.05326,93884.0,93880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736486063990,0.5,93881.0,93880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736486064192,0.05326,93884.0,93880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736486064494,0.5,93881.0,93880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736486064799,0.05326,93884.0,93880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736486065093,0.5,93881.0,93880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736486065478,0.05326,93884.0,93880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736486065678,0.478831,93881.0,93880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736486065976,0.05326,93884.0,93880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736486066491,0.5,93881.0,93880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736486066693,0.05326,93884.0,93880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736486066886,0.5,93881.0,93880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736486067088,0.5,93881.0,93880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736486067394,0.05326,93884.0,93880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736486067584,0.5,93881.0,93880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736486068092,0.05326,93884.0,93880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736486068295,0.5,93881.0,93880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736486068688,0.05326,93884.0,93880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736486068887,0.5,93881.0,93880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736486069191,0.05326,93884.0,93880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736486069390,0.05326,93884.0,93880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736486069594,0.5,93881.0,93880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736486069791,0.05326,93884.0,93880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736486070292,0.5,93881.0,93880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736486070493,0.05326,93884.0,93880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736486070691,0.5,93881.0,93880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736486070890,0.5,93881.0,93880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736486071094,0.05326,93884.0,93880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736486071294,0.5,93881.0,93880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736486071494,0.553261,93881.0,93880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736486071689,0.053261,93881.0,93880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736486071992,0.553261,93881.0,93880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736486072196,0.053261,93881.0,93880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736486072502,0.553261,93881.0,93880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736486072794,0.053261,93881.0,93880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736486072992,0.053261,93881.0,93844.0,0.269982]
["bitfinex-derivatives","BTCF0:USTF0",1736486072993,0.2222,93880.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486073198,0.053271,93865.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486073701,0.5,93870.0,93860.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736486073702,0.00056001,93870.0,93860.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736486073891,0.053271,93864.0,93860.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736486074403,0.053271,93864.0,93861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736486074596,0.553271,93864.0,93861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736486074905,0.053271,93864.0,93861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736486075102,0.553271,93864.0,93860.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736486075499,0.5,93861.0,93860.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736486075798,0.053271,93864.0,93861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736486076398,0.053272,93863.0,93861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736486076605,0.5,93861.0,93860.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736486076904,0.053273,93862.0,93860.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736486077092,0.5,93861.0,93860.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736486077493,0.053273,93862.0,93860.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736486077796,0.501,93861.0,93860.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736486077996,0.001,93861.0,93852.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736486078202,0.053277,93854.0,93852.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736486078792,0.553277,93854.0,93852.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736486079193,0.001,93861.0,93851.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1736486079393,0.053278,93852.0,93851.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1736486079996,0.553278,93852.0,93851.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1736486080202,0.551278,93852.0,93851.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1736486081103,0.551278,93852.0,93851.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1736486081697,0.549278,93852.0,93851.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1736486082101,0.5,93852.0,93851.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1736486082301,0.5,93852.0,93851.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1736486082497,0.053275,93858.0,93856.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736486082698,0.553275,93858.0,93856.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736486083005,0.053275,93858.0,93856.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736486083304,0.553275,93858.0,93856.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736486083903,0.553275,93858.0,93856.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1736486084402,0.56413374,93858.0,93856.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1736486086510,0.56413374,93858.0,93856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736486088005,0.51485874,93858.0,93851.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1736486088206,0.053278,93852.0,93851.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1736486088907,0.553278,93852.0,93851.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1736486089601,0.555278,93852.0,93851.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1736486091105,0.549119,93852.0,93851.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1736486100311,0.053286,93838.0,93836.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736486100511,0.053286,93838.0,93837.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736486100711,0.053289,93833.0,93832.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736486101006,0.053289,93833.0,93832.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736486101517,0.553289,93833.0,93832.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736486101912,0.053289,93833.0,93832.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736486102113,0.553289,93833.0,93832.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736486102327,0.053293,93825.0,93824.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736486102704,0.053293,93825.0,93819.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736486102705,0.3608,93826.0,93819.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736486102904,0.053296,93821.0,93819.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736486103606,0.552296,93821.0,93819.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736486103807,0.052296,93821.0,93819.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736486104205,0.552296,93821.0,93819.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736486104412,0.052296,93821.0,93819.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736486104713,0.5,93821.0,93819.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736486104910,0.3608,93826.0,93825.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736486105108,0.01086045,93833.0,93832.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736486105313,0.5,93833.0,93832.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736486105514,0.06389938,93836.0,93834.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736486105716,0.56389938,93836.0,93834.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736486106019,0.06389938,93836.0,93834.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736486106320,0.5,93836.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486106610,0.5,93840.0,93836.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736486106813,0.1723,93837.0,93836.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736486107114,0.1224,93837.0,93836.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736486107613,0.00056001,93839.0,93838.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736486107815,0.5,93840.0,93838.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736486108021,0.5,93849.0,93843.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736486108311,0.55328,93849.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486108518,0.05328,93849.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486109214,0.053281,93848.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486110407,0.5,93848.0,93837.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736486110609,0.053284,93842.0,93837.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736486110810,0.053287,93836.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486111110,0.053289,93833.0,93829.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736486111308,0.3608,93833.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486111522,0.053296,93820.0,93816.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736486111811,0.5,93819.0,93816.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736486112218,0.053296,93820.0,93816.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736486112408,0.053299,93815.0,93809.0,0.414102]
["bitfinex-derivatives","BTCF0:USTF0",1736486112604,0.08736691,93819.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486112807,0.053301,93811.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486113005,0.053301,93811.0,93806.0,0.150204]
["bitfinex-derivatives","BTCF0:USTF0",1736486113719,0.053301,93811.0,93808.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736486113920,0.5,93809.0,93808.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736486114416,0.5,93809.0,93808.0,0.414102]
["bitfinex-derivatives","BTCF0:USTF0",1736486114806,0.001,93811.0,93810.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736486115007,0.001,93811.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486115008,0.053289,93833.0,93826.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736486115213,0.053289,93833.0,93828.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736486115520,0.14065191,93840.0,93834.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736486115718,0.08736691,93840.0,93830.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736486116021,0.44816691,93844.0,93831.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736486116022,0.5,93833.0,93831.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736486116211,0.08736691,93835.0,93831.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736486116517,0.053288,93834.0,93831.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736486116712,0.17473382,93841.0,93831.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736486116917,0.053291,93830.0,93826.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1736486117118,0.053291,93829.0,93826.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1736486117421,0.053291,93829.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486117422,0.053292,93828.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486117624,0.053295,93822.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486118122,0.553295,93822.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486118320,0.053296,93821.0,93809.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1736486118521,0.053301,93811.0,93809.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1736486118717,0.553301,93811.0,93809.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1736486118914,0.053301,93811.0,93809.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1736486119116,0.553301,93811.0,93809.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1736486119517,0.053301,93811.0,93809.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1736486119721,0.553301,93811.0,93809.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736486120121,0.053301,93811.0,93809.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736486120327,0.553301,93811.0,93809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736486120622,0.053301,93811.0,93809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736486121024,0.5,93811.0,93809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736486121229,0.41763212,93819.0,93809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736486121423,0.41763212,93819.0,93809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736486121723,0.501,93811.0,93809.0,0.056302]
["bitfinex-derivatives","BTCF0:USTF0",1736486121936,0.001,93811.0,93809.0,0.056302]
["bitfinex-derivatives","BTCF0:USTF0",1736486122425,0.501,93811.0,93809.0,0.056302]
["bitfinex-derivatives","BTCF0:USTF0",1736486122725,0.5,93818.0,93817.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736486123026,0.5,93818.0,93817.0,0.414098]
["bitfinex-derivatives","BTCF0:USTF0",1736486123931,0.001,93819.0,93817.0,0.414098]
["bitfinex-derivatives","BTCF0:USTF0",1736486124223,0.00056001,93824.0,93819.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736486124430,0.50056001,93825.0,93823.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736486124743,0.5,93825.0,93823.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736486125625,0.502,93825.0,93823.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736486126024,0.002,93825.0,93823.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736486127331,0.5,93830.0,93828.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736486127830,0.053289,93833.0,93828.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736486128030,0.553289,93833.0,93828.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736486128421,0.5,93830.0,93828.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736486128935,0.053289,93833.0,93828.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736486129231,0.554289,93833.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486129424,0.054289,93833.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486129925,0.053289,93833.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486130131,0.056289,93833.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486130727,0.005,93833.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486131732,0.058289,93833.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486132235,0.060289,93833.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486134734,0.058289,93833.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486134924,0.060289,93833.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486135124,0.061289,93833.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486136836,0.060289,93833.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486137533,0.008,93833.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486137930,0.002,93833.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486138122,0.007,93833.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486139138,0.006,93833.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486140037,0.007,93833.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486140544,0.003,93833.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486141737,0.002,93833.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486144042,0.005,93833.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486145939,0.004,93833.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486146140,0.005,93833.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486146732,0.003,93833.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486147642,0.056289,93833.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486147938,0.057289,93833.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486148137,0.058289,93833.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486149036,0.059289,93833.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486149843,0.060289,93833.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486151642,0.07074175,93833.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486156537,0.007,93833.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486162339,0.5,93850.0,93848.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736486162539,0.5,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486163244,0.0548759,93853.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486163641,0.009,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486163947,0.509,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486164135,0.009,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486164736,0.013,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486165438,0.012,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486165646,0.003,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486165847,0.011,93850.0,93849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736486168450,0.008,93850.0,93849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736486168649,0.011,93850.0,93849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736486172857,0.511,93850.0,93849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736486179861,0.0015989,93853.0,93849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736486180051,0.0015989,93853.0,93852.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736486180959,0.0045989,93853.0,93852.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736486181459,0.5,93865.0,93852.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736486181662,0.5,93865.0,93864.0,0.414071]
["bitfinex-derivatives","BTCF0:USTF0",1736486182253,0.5,93869.0,93868.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736486183664,0.507,93869.0,93868.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1736486184364,0.507,93869.0,93868.0,0.415069]
["bitfinex-derivatives","BTCF0:USTF0",1736486184666,0.512,93869.0,93868.0,0.415069]
["bitfinex-derivatives","BTCF0:USTF0",1736486188453,0.512,93869.0,93868.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1736486188659,0.512,93869.0,93868.0,0.415069]
["bitfinex-derivatives","BTCF0:USTF0",1736486189953,0.012,93869.0,93868.0,0.415069]
["bitfinex-derivatives","BTCF0:USTF0",1736486199264,0.00056001,93880.0,93879.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736486199575,0.00056001,93885.0,93883.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736486199771,0.50056001,93887.0,93883.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736486200663,0.01059824,93884.0,93883.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1736486202174,0.01359824,93884.0,93883.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1736486203480,0.01359824,93884.0,93883.0,0.41506]
["bitfinex-derivatives","BTCF0:USTF0",1736486213376,0.21896691,93900.0,93883.0,0.41506]
["bitfinex-derivatives","BTCF0:USTF0",1736486213377,0.1316,93900.0,93883.0,0.41506]
["bitfinex-derivatives","BTCF0:USTF0",1736486213585,0.1316,93900.0,93899.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1736486214086,0.6316,93900.0,93899.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1736486214485,0.6346,93900.0,93899.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1736486214677,0.64531629,93900.0,93899.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1736486214887,0.70556629,93900.0,93899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736486215478,0.70256629,93900.0,93899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736486215684,0.70856629,93900.0,93899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736486228396,0.70856629,93900.0,93899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736486228798,0.65531629,93900.0,93880.0,0.00159773]
["bitfinex-derivatives","BTCF0:USTF0",1736486228999,0.053261,93881.0,93880.0,0.00159773]
["bitfinex-derivatives","BTCF0:USTF0",1736486229199,0.053267,93871.0,93862.0,0.414072]
["bitfinex-derivatives","BTCF0:USTF0",1736486229504,0.053267,93871.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486229711,0.5,93870.0,93864.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736486230001,0.5,93865.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486230202,0.5,93869.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486230402,0.5,93869.0,93868.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736486233001,0.5,93865.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486233408,0.5,93867.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486233607,0.053268,93870.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486233800,0.053269,93867.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486234199,0.5,93866.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486234400,0.5,93866.0,93864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736486234601,0.053269,93867.0,93864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736486235420,0.5,93866.0,93864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736486235706,0.053269,93867.0,93864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736486236203,0.5,93866.0,93864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736486236610,0.053265,93875.0,93866.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736486236801,0.053265,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486237408,0.553265,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486237807,0.053265,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486238507,0.057265,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486240207,0.557265,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486240509,0.054265,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486240813,0.556265,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486241113,0.056265,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486241615,0.554265,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486241800,0.056265,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486242002,0.003,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486242715,0.003,93875.0,93874.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1736486242908,0.003,93875.0,93874.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1736486243817,0.002,93875.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486244009,0.08725755,93874.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486244209,0.053269,93867.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486244923,0.5,93865.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486245216,0.053269,93867.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486245916,0.5,93865.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486246312,0.053269,93867.0,93864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736486246906,0.5,93865.0,93864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736486247312,0.053269,93867.0,93864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736486247818,0.5,93865.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486248114,0.053269,93867.0,93864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736486248314,0.08725755,93874.0,93864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736486248515,0.053267,93871.0,93864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736486248916,0.5,93865.0,93864.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1736486249308,0.053268,93870.0,93864.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1736486249309,0.053269,93868.0,93864.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1736486249611,0.053269,93868.0,93864.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1736486249815,0.5,93858.0,93845.0,0.36239823]
["bitfinex-derivatives","BTCF0:USTF0",1736486250018,0.053276,93855.0,93845.0,0.36239823]
["bitfinex-derivatives","BTCF0:USTF0",1736486250713,0.053281,93847.0,93845.0,0.00159823]
["bitfinex-derivatives","BTCF0:USTF0",1736486250918,0.553281,93847.0,93845.0,0.00159823]
["bitfinex-derivatives","BTCF0:USTF0",1736486251219,0.053281,93847.0,93845.0,0.00159823]
["bitfinex-derivatives","BTCF0:USTF0",1736486251810,0.5,93837.0,93827.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736486252218,0.5,93836.0,93827.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736486252405,0.08725755,93842.0,93827.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736486252609,0.5,93836.0,93827.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736486253010,0.08725755,93842.0,93827.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736486253319,0.5,93836.0,93827.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736486253516,0.08725755,93842.0,93827.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736486253713,0.053287,93835.0,93827.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736486254015,0.08725755,93842.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486254016,0.5,93836.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486254219,0.053288,93834.0,93823.0,0.414094]
["bitfinex-derivatives","BTCF0:USTF0",1736486254419,0.053288,93834.0,93823.0,0.415454]
["bitfinex-derivatives","BTCF0:USTF0",1736486254812,0.053289,93832.0,93823.0,0.415454]
["bitfinex-derivatives","BTCF0:USTF0",1736486255009,0.05329,93830.0,93823.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1736486255316,0.053293,93824.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486255825,0.11935755,93833.0,93811.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736486255826,0.053298,93816.0,93811.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736486256024,0.5,93814.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486256222,0.053299,93815.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486256410,0.58725755,93821.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486256616,0.3608,93819.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486257119,0.8608,93819.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486257418,0.5,93811.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486257614,0.553301,93811.0,93809.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736486257922,0.053301,93811.0,93809.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736486258112,0.553301,93811.0,93809.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736486258313,0.053301,93811.0,93809.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736486258717,0.553301,93811.0,93809.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736486258919,0.053301,93811.0,93809.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736486259116,0.553301,93811.0,93809.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736486259515,0.053301,93811.0,93809.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736486259716,0.553301,93811.0,93809.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736486260224,0.553301,93811.0,93809.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736486260524,0.553301,93811.0,93809.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736486261115,0.56389435,93811.0,93809.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736486263625,0.553301,93811.0,93809.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736486263926,0.053301,93811.0,93809.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736486264323,0.553301,93811.0,93809.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736486264828,0.053301,93811.0,93809.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736486265330,0.553301,93811.0,93809.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736486265627,0.053301,93811.0,93809.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736486270237,0.053301,93811.0,93809.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736486275735,0.3608,93810.0,93809.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736486276335,0.8608,93810.0,93809.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736486276722,0.3608,93810.0,93809.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736486276923,0.8608,93810.0,93809.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736486277132,0.8608,93810.0,93809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736486277431,0.3608,93810.0,93809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736486277633,0.8937,93810.0,93809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736486277934,0.3937,93810.0,93809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736486278118,0.8937,93810.0,93809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736486278528,0.3937,93810.0,93809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736486278724,0.8937,93810.0,93809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736486279026,0.3937,93810.0,93809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736486279423,1.1159,93810.0,93787.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736486279626,0.553307,93801.0,93787.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736486279933,0.053307,93801.0,93787.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736486280135,0.414107,93801.0,93787.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736486280433,0.914107,93801.0,93787.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736486280629,0.414107,93801.0,93787.0,0.117315]
["bitfinex-derivatives","BTCF0:USTF0",1736486280823,0.914107,93801.0,93787.0,0.117315]
["bitfinex-derivatives","BTCF0:USTF0",1736486281024,0.914107,93801.0,93800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736486281324,0.414107,93801.0,93800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736486281524,0.914107,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736486281938,0.414107,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736486282128,0.914107,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736486282329,0.914107,93801.0,93800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736486282531,0.414107,93801.0,93800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736486282725,0.914107,93801.0,93800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736486283035,0.414107,93801.0,93800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736486283436,0.914107,93801.0,93800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736486283633,0.414107,93801.0,93800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736486283947,0.914107,93801.0,93800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736486284232,0.053315,93788.0,93787.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736486284441,0.1745151,93797.0,93784.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1736486284638,0.053315,93790.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486284829,0.053316,93788.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486285435,0.053316,93788.0,93787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736486285736,0.5,93791.0,93787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736486286133,0.053313,93792.0,93788.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736486286433,0.5,93791.0,93788.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736486286634,0.053313,93792.0,93788.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736486286837,0.053314,93790.0,93788.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736486287936,0.5,93791.0,93787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736486288138,0.053315,93788.0,93787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736486289037,0.553315,93788.0,93787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736486289238,0.05332,93781.0,93766.0,0.06415771]
["bitfinex-derivatives","BTCF0:USTF0",1736486289440,0.5,93783.0,93766.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736486289634,0.5,93778.0,93766.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736486289833,0.05332,93780.0,93766.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736486290037,0.58725755,93784.0,93766.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736486290235,0.053321,93779.0,93766.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736486290737,0.053321,93779.0,93774.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1736486290933,0.053323,93775.0,93774.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1736486291134,0.58725755,93784.0,93764.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736486291135,0.053327,93768.0,93764.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736486291340,0.5,93765.0,93764.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1736486291541,0.053328,93766.0,93764.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1736486291836,0.050328,93766.0,93764.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1736486292840,0.50060001,93768.0,93764.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736486293047,0.493,93768.0,93764.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736486293546,0.493,93768.0,93764.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736486294744,0.546327,93768.0,93764.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736486295329,0.546327,93768.0,93764.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736486296631,0.053327,93768.0,93764.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736486297041,0.553327,93768.0,93764.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736486297458,0.053327,93768.0,93764.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736486298245,0.553327,93768.0,93764.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736486298743,0.053327,93768.0,93764.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736486298944,0.553327,93768.0,93764.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736486299142,0.053327,93768.0,93764.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736486299540,0.553327,93768.0,93764.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736486299945,0.053327,93768.0,93764.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736486300136,0.553327,93768.0,93764.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736486300540,0.01091771,93778.0,93766.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736486300752,0.053322,93776.0,93766.0,0.05342089]
["bitfinex-derivatives","BTCF0:USTF0",1736486301242,0.053322,93776.0,93767.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736486301445,0.553322,93776.0,93767.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736486301844,0.5,93770.0,93767.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736486302041,0.00159996,93787.0,93766.0,0.00509389]
["bitfinex-derivatives","BTCF0:USTF0",1736486302244,0.053318,93784.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486302551,0.053318,93784.0,93781.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736486302849,0.053318,93784.0,93781.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736486303251,0.053318,93783.0,93781.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736486304749,0.055318,93783.0,93781.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736486305142,0.002,93783.0,93781.0,0.117219]
["bitfinex-derivatives","BTCF0:USTF0",1736486305340,0.002,93783.0,93781.0,0.150719]
["bitfinex-derivatives","BTCF0:USTF0",1736486306845,0.50056001,93790.0,93781.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1736486307045,0.5,93790.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486307255,0.09822185,93791.0,93789.0,0.414115]
["bitfinex-derivatives","BTCF0:USTF0",1736486307641,0.00064,93794.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486307849,0.50060001,93800.0,93799.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736486308152,0.5,93800.0,93799.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736486308748,0.053309,93801.0,93799.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736486308950,0.053309,93801.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486311150,0.054309,93801.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486311356,0.057309,93801.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486312057,0.004,93801.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486313654,0.001,93801.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486313857,0.002,93801.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486314355,0.003,93801.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486314950,0.004,93801.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486316656,0.001,93801.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486316857,0.005,93801.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486317453,0.004,93801.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486317656,0.005,93801.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486319264,0.005,93801.0,93800.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1736486320476,0.004,93801.0,93800.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1736486321176,0.001,93801.0,93800.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1736486321481,0.053304,93808.0,93800.0,0.447408]
["bitfinex-derivatives","BTCF0:USTF0",1736486321672,0.001,93801.0,93800.0,0.447408]
["bitfinex-derivatives","BTCF0:USTF0",1736486321870,0.001,93801.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486323578,0.002,93801.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486323877,0.053311,93795.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486325078,0.50056001,93798.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486325079,0.50056001,93798.0,93791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736486325268,0.5,93798.0,93791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736486325572,0.5,93798.0,93791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736486326680,0.053313,93793.0,93791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736486327575,0.053313,93793.0,93791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736486327972,0.053313,93793.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486328175,0.053313,93793.0,93791.0,0.415113]
["bitfinex-derivatives","BTCF0:USTF0",1736486330186,0.053313,93793.0,93791.0,0.414113]
["bitfinex-derivatives","BTCF0:USTF0",1736486330574,0.50056001,93797.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486330883,0.00056001,93797.0,93795.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736486331078,0.5,93798.0,93797.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736486331378,0.053307,93804.0,93798.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736486331681,0.5,93804.0,93798.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736486331872,0.36239953,93809.0,93798.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736486332078,0.053308,93802.0,93798.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736486332583,0.053309,93800.0,93798.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736486333777,0.056309,93800.0,93798.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736486334385,0.057309,93800.0,93798.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736486335987,0.004,93800.0,93798.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736486336190,0.5,93799.0,93798.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736486336479,0.004,93800.0,93798.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736486337079,0.003,93800.0,93798.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736486337281,0.002,93800.0,93798.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736486337681,0.50056001,93804.0,93800.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736486337881,0.5,93804.0,93800.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736486338790,0.553307,93804.0,93800.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736486340491,0.554307,93804.0,93800.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736486340989,0.5,93802.0,93800.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736486341191,0.053307,93803.0,93800.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736486341389,0.053308,93801.0,93800.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736486342295,0.053308,93801.0,93794.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736486342485,0.053308,93801.0,93796.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736486342686,0.5,93800.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486342886,0.5,93798.0,93797.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736486343989,0.004,93801.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486344194,0.004,93801.0,93800.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736486344588,0.001,93801.0,93800.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736486344782,0.053306,93805.0,93800.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736486345295,0.5,93804.0,93800.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736486345496,0.5,93802.0,93800.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736486346781,0.053306,93805.0,93800.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736486346996,0.055306,93805.0,93800.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736486347397,0.5,93802.0,93800.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736486347597,0.502,93802.0,93800.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736486347806,0.002,93802.0,93800.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736486348100,0.053306,93805.0,93800.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736486348300,0.5,93802.0,93800.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736486348801,0.055306,93805.0,93801.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736486349899,0.002,93802.0,93801.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736486350395,0.053306,93805.0,93801.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736486350701,0.055306,93805.0,93801.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736486350999,0.053306,93805.0,93801.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736486351299,0.003,93802.0,93801.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736486351703,0.001,93802.0,93801.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736486351906,0.056306,93805.0,93801.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736486351907,0.057306,93805.0,93801.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736486352806,0.057306,93805.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486352807,0.004,93805.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486353001,0.004,93805.0,93804.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1736486353198,0.002,93805.0,93804.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1736486353592,0.001,93805.0,93804.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1736486353788,0.00159953,93809.0,93804.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1736486354195,0.00159953,93809.0,93808.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736486356500,0.00159953,93809.0,93808.0,0.057304]
["bitfinex-derivatives","BTCF0:USTF0",1736486356700,0.00159953,93809.0,93808.0,0.059304]
["bitfinex-derivatives","BTCF0:USTF0",1736486357106,0.00159953,93809.0,93808.0,0.056304]
["bitfinex-derivatives","BTCF0:USTF0",1736486358102,0.00159953,93809.0,93808.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1736486360007,0.00159953,93809.0,93808.0,0.416104]
["bitfinex-derivatives","BTCF0:USTF0",1736486361103,0.00159953,93809.0,93808.0,0.415104]
["bitfinex-derivatives","BTCF0:USTF0",1736486363006,0.00159953,93809.0,93808.0,0.414104]
["bitfinex-derivatives","BTCF0:USTF0",1736486364701,0.00159953,93809.0,93808.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736486364911,0.00159953,93809.0,93808.0,0.414104]
["bitfinex-derivatives","BTCF0:USTF0",1736486365611,0.50159953,93809.0,93808.0,0.414104]
["bitfinex-derivatives","BTCF0:USTF0",1736486366406,0.50159953,93809.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486366611,0.053307,93808.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486366913,0.053309,93804.0,93801.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736486367405,0.5,93802.0,93801.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736486368612,0.053313,93798.0,93795.0,0.57886]
["bitfinex-derivatives","BTCF0:USTF0",1736486368822,0.053313,93798.0,93795.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1736486369022,0.053313,93797.0,93795.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1736486370113,0.053313,93797.0,93795.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1736486370827,0.053313,93797.0,93795.0,0.5805]
["bitfinex-derivatives","BTCF0:USTF0",1736486371030,0.053313,93797.0,93795.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736486372027,0.38366159,93798.0,93795.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736486372228,0.38310158,93798.0,93795.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736486372423,0.002,93797.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486372620,0.055313,93797.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486376733,0.002,93797.0,93795.0,0.414114]
["bitfinex-derivatives","BTCF0:USTF0",1736486378527,0.002,93797.0,93796.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736486379129,0.5,93805.0,93802.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736486380122,0.5,93805.0,93804.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736486380331,0.503,93805.0,93804.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736486381834,0.004,93805.0,93804.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736486382334,0.504,93805.0,93804.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736486382533,0.505,93805.0,93804.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736486382734,0.005,93805.0,93804.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736486383236,0.505,93805.0,93804.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736486383427,0.005,93805.0,93804.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736486383626,0.505,93805.0,93804.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736486383936,0.005,93805.0,93804.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736486384237,0.505,93805.0,93804.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736486384645,0.005,93805.0,93804.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736486384937,0.502,93805.0,93804.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736486385135,0.002,93805.0,93804.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736486385533,0.504,93805.0,93804.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736486385835,0.005,93805.0,93804.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736486386037,0.505,93805.0,93804.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736486386245,0.005,93805.0,93804.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736486386538,0.505,93805.0,93804.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736486386738,0.5,93796.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486387137,0.053312,93800.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486387335,0.553312,93800.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486388338,0.553312,93800.0,93795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736486388639,0.053313,93798.0,93795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736486389139,0.053313,93798.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486389340,0.053313,93798.0,93795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736486389941,0.053313,93798.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486391141,0.055313,93798.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486391733,0.053313,93797.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486393642,0.553313,93797.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486393837,0.053313,93797.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486394046,0.555313,93797.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486394344,0.055313,93797.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486394536,0.053313,93797.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486394845,0.556313,93797.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486395144,0.056313,93797.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486395348,0.556313,93797.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486395744,0.053313,93797.0,93795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736486395947,0.553313,93797.0,93795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736486396245,0.053313,93797.0,93795.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736486396446,0.553313,93797.0,93795.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736486396836,0.053313,93797.0,93795.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736486397042,0.553313,93797.0,93795.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736486397450,0.053313,93797.0,93795.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736486397745,0.553313,93797.0,93795.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736486398049,0.5,93789.0,93785.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736486398441,0.5,93787.0,93785.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736486398640,0.053317,93789.0,93785.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736486398944,0.5,93787.0,93785.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736486399244,0.053318,93788.0,93785.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736486399632,0.5,93787.0,93785.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736486399837,0.053318,93788.0,93785.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736486400146,0.5,93787.0,93785.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736486400449,0.053318,93788.0,93785.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736486400849,0.5,93787.0,93785.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736486401149,0.053318,93788.0,93785.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736486401448,0.501,93787.0,93785.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736486401647,0.554319,93787.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486401849,0.054319,93787.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486402034,0.553319,93787.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486402346,0.002,93787.0,93785.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736486402737,0.3608,93789.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486402937,0.3608,93789.0,93788.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736486403841,0.08741069,93795.0,93793.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736486404055,0.01047605,93795.0,93794.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736486404237,0.36144,93799.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486404439,0.053308,93806.0,93798.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736486404641,0.5,93801.0,93798.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736486404939,0.053308,93805.0,93793.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1736486405149,0.5,93801.0,93799.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736486405336,0.053308,93805.0,93799.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736486405542,0.053308,93805.0,93793.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1736486405543,0.053308,93805.0,93801.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736486405848,0.5,93803.0,93801.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736486406149,0.01072848,93808.0,93793.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1736486406150,0.01060761,93809.0,93793.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1736486406341,0.08741069,93810.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486406541,0.053307,93803.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486407640,0.553307,93803.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486407849,0.053307,93803.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486408251,0.553307,93803.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486408451,0.057307,93803.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486408653,0.053308,93802.0,93797.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736486409052,0.053311,93796.0,93793.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1736486410044,0.50056001,93801.0,93800.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736486410246,0.001,93802.0,93800.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736486410544,0.001,93802.0,93801.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736486411449,0.004,93803.0,93801.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1736486411641,0.01049147,93804.0,93802.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736486411842,0.6412737,93810.0,93802.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736486412042,0.08741069,93810.0,93802.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736486412245,0.59809682,93810.0,93802.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736486412551,0.09809682,93810.0,93802.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736486412847,0.002,93804.0,93802.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736486414247,0.053305,93806.0,93802.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736486414957,0.004,93804.0,93802.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736486415643,0.056305,93806.0,93802.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736486415839,0.057305,93806.0,93802.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736486416646,0.001,93804.0,93802.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736486417947,0.004,93804.0,93802.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736486418341,0.003,93804.0,93802.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736486419248,0.001,93804.0,93802.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736486419440,0.004,93804.0,93802.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736486419846,0.053306,93805.0,93802.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736486420154,0.002,93804.0,93802.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736486421756,0.003,93804.0,93802.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736486422254,0.001,93804.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486422554,0.5,93820.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486422748,0.5,93820.0,93816.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1736486422953,0.5,93820.0,93819.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736486423250,0.5,93820.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486423251,0.1,93825.0,93824.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736486423847,0.1,93825.0,93824.0,0.414095]
["bitfinex-derivatives","BTCF0:USTF0",1736486425754,0.1,93825.0,93824.0,0.417095]
["bitfinex-derivatives","BTCF0:USTF0",1736486425954,0.1,93825.0,93824.0,0.418095]
["bitfinex-derivatives","BTCF0:USTF0",1736486426461,0.5,93834.0,93824.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736486426655,0.5,93838.0,93835.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736486426854,0.5,93838.0,93836.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1736486427255,0.5,93839.0,93837.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736486429252,0.5,93840.0,93837.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736486429952,0.5,93840.0,93836.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736486430149,0.5,93840.0,93839.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736486431860,0.5,93840.0,93836.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736486431861,0.5,93847.0,93844.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736486432165,0.5,93847.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486433065,0.501,93847.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486433659,0.502,93847.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486434370,0.002,93847.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486435161,0.5,93848.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486435466,0.5,93848.0,93846.0,0.414082]
["bitfinex-derivatives","BTCF0:USTF0",1736486435467,0.002,93847.0,93846.0,0.414082]
["bitfinex-derivatives","BTCF0:USTF0",1736486435672,0.003,93847.0,93846.0,0.414082]
["bitfinex-derivatives","BTCF0:USTF0",1736486436466,0.001,93847.0,93846.0,0.414082]
["bitfinex-derivatives","BTCF0:USTF0",1736486436660,0.502,93848.0,93846.0,0.414082]
["bitfinex-derivatives","BTCF0:USTF0",1736486438069,0.002,93847.0,93846.0,0.414082]
["bitfinex-derivatives","BTCF0:USTF0",1736486438774,0.502,93848.0,93846.0,0.414082]
["bitfinex-derivatives","BTCF0:USTF0",1736486439167,0.5,93848.0,93846.0,0.414082]
["bitfinex-derivatives","BTCF0:USTF0",1736486439362,0.002,93847.0,93846.0,0.414082]
["bitfinex-derivatives","BTCF0:USTF0",1736486439974,0.502,93848.0,93846.0,0.414082]
["bitfinex-derivatives","BTCF0:USTF0",1736486441563,0.002,93847.0,93846.0,0.414082]
["bitfinex-derivatives","BTCF0:USTF0",1736486442072,0.502,93848.0,93846.0,0.414082]
["bitfinex-derivatives","BTCF0:USTF0",1736486442773,0.003,93847.0,93846.0,0.414082]
["bitfinex-derivatives","BTCF0:USTF0",1736486443573,0.002,93847.0,93846.0,0.414082]
["bitfinex-derivatives","BTCF0:USTF0",1736486444380,0.002,93848.0,93847.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736486445069,0.00159895,93849.0,93847.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736486445277,0.1,93850.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486445476,0.1,93850.0,93849.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736486446975,0.101,93850.0,93849.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736486447875,0.103,93850.0,93849.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736486450175,0.102,93850.0,93849.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1736486450973,0.1,93850.0,93849.0,0.059283]
["bitfinex-derivatives","BTCF0:USTF0",1736486453780,0.1,93850.0,93849.0,0.058283]
["bitfinex-derivatives","BTCF0:USTF0",1736486456681,0.1,93850.0,93849.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1736486456981,0.6,93850.0,93849.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1736486457171,0.6,93850.0,93849.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736486458473,0.61280677,93850.0,93849.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736486459378,0.61380677,93850.0,93849.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736486460485,0.61180677,93850.0,93849.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736486460674,0.61380677,93850.0,93849.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736486461076,0.11380677,93850.0,93849.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736486461680,0.61380677,93850.0,93849.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736486461985,0.11280677,93850.0,93849.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736486462775,0.61280677,93850.0,93849.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736486462981,0.11280677,93850.0,93849.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736486463184,0.11380677,93850.0,93849.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736486464087,0.61380677,93850.0,93849.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736486464483,0.11380677,93850.0,93849.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736486464675,0.11280677,93850.0,93849.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736486465074,0.61280677,93850.0,93849.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736486465478,0.11280677,93850.0,93849.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736486465677,0.11380677,93850.0,93849.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736486466083,0.61380677,93850.0,93849.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736486466380,0.11280677,93850.0,93849.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736486466585,0.11380677,93850.0,93849.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736486467284,0.61380677,93850.0,93849.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736486467982,0.61280677,93850.0,93849.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736486468183,0.11380677,93850.0,93849.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736486468886,0.11380677,93850.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486468887,0.053287,93844.0,93841.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736486470487,0.054287,93844.0,93841.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736486471678,0.054287,93844.0,93842.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736486471874,0.001,93844.0,93842.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736486472389,0.1,93850.0,93848.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1736486472580,0.1,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486473580,0.101,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486473980,0.1,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486474187,0.1,93850.0,93849.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736486475282,0.09816662,93860.0,93859.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736486475476,0.09816662,93860.0,93859.0,0.414078]
["bitfinex-derivatives","BTCF0:USTF0",1736486476681,0.053271,93871.0,93859.0,0.414078]
["bitfinex-derivatives","BTCF0:USTF0",1736486479593,0.053271,93871.0,93860.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736486480495,0.21467993,93875.0,93860.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736486480788,0.501,93861.0,93860.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1736486480985,0.501,93861.0,93860.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1736486492605,0.501,93861.0,93860.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1736486493702,0.5,93861.0,93860.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1736486494797,0.5,93861.0,93860.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1736486497901,0.5,93861.0,93860.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1736486498101,0.5,93861.0,93860.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1736486500514,0.5,93861.0,93860.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736486501113,0.59814065,93861.0,93860.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736486502517,0.59814065,93861.0,93860.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736486502725,0.59814065,93861.0,93860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736486503814,0.59814065,93861.0,93850.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736486503815,0.053283,93851.0,93850.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736486505919,0.089283,93851.0,93850.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736486506528,0.13134065,93852.0,93851.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736486507918,0.0332,93852.0,93851.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736486508223,0.0342,93852.0,93851.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736486508419,0.001,93852.0,93851.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736486508618,0.001,93852.0,93851.0,0.088983]
["bitfinex-derivatives","BTCF0:USTF0",1736486509030,0.003,93852.0,93851.0,0.088983]
["bitfinex-derivatives","BTCF0:USTF0",1736486509419,0.001,93852.0,93851.0,0.088983]
["bitfinex-derivatives","BTCF0:USTF0",1736486510124,0.09814065,93860.0,93856.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736486510320,0.15141865,93860.0,93856.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736486511020,0.053279,93858.0,93856.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736486511220,0.5,93857.0,93856.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736486511923,0.59814065,93857.0,93856.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736486513025,0.60014065,93857.0,93856.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736486513426,0.59814065,93857.0,93856.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736486513630,0.60014065,93857.0,93856.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736486516430,0.60114065,93857.0,93856.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736486518836,0.10114065,93857.0,93856.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736486519634,0.003,93857.0,93856.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736486521427,0.002,93857.0,93856.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736486523434,0.09814065,93860.0,93856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736486523640,0.09814065,93860.0,93858.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736486525337,0.09814065,93860.0,93858.0,0.414079]
["bitfinex-derivatives","BTCF0:USTF0",1736486526340,0.10114065,93860.0,93858.0,0.414079]
["bitfinex-derivatives","BTCF0:USTF0",1736486527539,0.10014065,93860.0,93858.0,0.414079]
["bitfinex-derivatives","BTCF0:USTF0",1736486527937,0.09914065,93860.0,93858.0,0.414079]
["bitfinex-derivatives","BTCF0:USTF0",1736486528639,0.09914065,93860.0,93859.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736486529542,0.09814065,93860.0,93859.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736486530341,0.06983336,93861.0,93860.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736486530536,0.01573336,93861.0,93860.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736486531040,0.01573336,93861.0,93860.0,0.269978]
["bitfinex-derivatives","BTCF0:USTF0",1736486531237,0.11468186,93878.0,93860.0,0.269978]
["bitfinex-derivatives","BTCF0:USTF0",1736486531442,0.553261,93891.0,93874.0,0.77487]
["bitfinex-derivatives","BTCF0:USTF0",1736486531443,0.5358,93889.0,93874.0,0.77487]
["bitfinex-derivatives","BTCF0:USTF0",1736486532444,0.5,93889.0,93874.0,0.77487]
["bitfinex-derivatives","BTCF0:USTF0",1736486532936,0.553261,93891.0,93874.0,0.77487]
["bitfinex-derivatives","BTCF0:USTF0",1736486533439,0.102,93875.0,93874.0,0.77487]
["bitfinex-derivatives","BTCF0:USTF0",1736486534042,0.103,93875.0,93874.0,0.77487]
["bitfinex-derivatives","BTCF0:USTF0",1736486534434,0.553261,93891.0,93886.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736486534435,0.45857685,93891.0,93886.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736486535241,0.45857685,93891.0,93887.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736486535642,0.45857685,93891.0,93888.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736486535949,0.46157685,93891.0,93888.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736486537239,0.46257685,93891.0,93888.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736486538037,0.40931585,93891.0,93890.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736486538233,0.40931585,93891.0,93887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736486538433,0.5,93881.0,93875.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736486538639,0.0359,93880.0,93875.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736486539340,0.0359,93880.0,93868.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736486539534,0.0359,93880.0,93876.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736486540345,0.0379,93880.0,93876.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736486541645,0.0345,93879.0,93876.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736486542439,0.0345,93879.0,93868.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736486542440,0.053269,93877.0,93870.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736486542638,0.053269,93876.0,93870.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736486544346,0.5,93875.0,93870.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736486544539,0.053269,93876.0,93870.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736486544847,0.053269,93876.0,93868.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736486545047,0.054269,93876.0,93871.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736486545243,0.5,93875.0,93871.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736486545543,0.055269,93876.0,93871.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736486546144,0.5,93875.0,93871.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736486546532,0.001,93875.0,93871.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736486547243,0.501,93875.0,93871.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736486547447,0.001,93875.0,93871.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736486548245,0.002,93875.0,93871.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736486551645,0.502,93875.0,93871.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736486551836,0.502,93875.0,93872.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736486552036,0.5,93873.0,93872.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736486553840,0.002,93875.0,93872.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736486554443,0.001,93875.0,93872.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736486554641,0.001,93873.0,93872.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736486555952,0.002,93873.0,93872.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736486566252,0.053277,93862.0,93856.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736486566453,0.053279,93858.0,93852.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736486566655,0.053279,93858.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486566858,0.5349,93863.0,93846.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1736486566859,0.053283,93851.0,93846.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1736486567457,0.053283,93851.0,93848.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736486569162,0.054283,93851.0,93848.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736486569460,0.06716944,93851.0,93848.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736486573352,0.056283,93851.0,93848.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736486573553,0.003,93851.0,93850.0,0.088684]
["bitfinex-derivatives","BTCF0:USTF0",1736486575165,0.0037,93850.0,93844.0,0.012502]
["bitfinex-derivatives","BTCF0:USTF0",1736486575362,0.05329,93840.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486575568,0.3608,93807.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486575756,0.003,93851.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486575757,0.05726412,93800.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486575955,0.5,93808.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486576165,0.5,93809.0,93806.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736486576357,0.5,93809.0,93799.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736486576562,0.5,93805.0,93799.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736486576866,0.5,93809.0,93799.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736486578168,0.5,93809.0,93799.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736486578358,0.5,93809.0,93799.0,0.089312]
["bitfinex-derivatives","BTCF0:USTF0",1736486579058,0.5,93809.0,93799.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736486579356,0.5,93809.0,93800.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736486582859,0.5,93809.0,93799.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736486583058,0.5,93809.0,93807.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736486583266,0.5,93809.0,93808.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1736486583575,0.3608,93811.0,93808.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1736486584268,0.5,93809.0,93808.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1736486584467,0.053307,93810.0,93808.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1736486584966,0.5,93809.0,93808.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1736486585368,0.001,93809.0,93808.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1736486585969,0.004,93809.0,93808.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1736486586564,0.8648,93809.0,93808.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1736486586859,0.504,93809.0,93808.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1736486592872,0.8638,93809.0,93808.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1736486593072,0.8648,93809.0,93808.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1736486593271,0.3648,93809.0,93808.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1736486595070,0.004,93809.0,93808.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1736486595264,0.3648,93809.0,93808.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1736486597365,0.004,93809.0,93808.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1736486597679,0.8608,93818.0,93808.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1736486597978,0.8608,93818.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736486597979,0.914102,93818.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736486598372,0.5,93815.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736486598876,0.5,93820.0,93819.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736486600370,0.053298,93825.0,93819.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736486600975,0.502,93815.0,93812.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736486601477,0.002,93815.0,93812.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736486601678,0.5,93815.0,93812.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736486601868,0.3608,93820.0,93812.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736486602270,0.5,93815.0,93812.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1736486602568,0.053304,93814.0,93812.0,0.056305]
["bitfinex-derivatives","BTCF0:USTF0",1736486603576,0.8608,93820.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486603770,0.8608,93820.0,93813.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1736486603771,0.5,93818.0,93813.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1736486603976,0.3608,93820.0,93819.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736486604278,0.8608,93820.0,93819.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736486604478,0.3608,93820.0,93819.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736486604872,0.053299,93824.0,93819.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736486605076,0.053299,93823.0,93819.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736486605478,0.002,93820.0,93819.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736486605778,0.502,93820.0,93819.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736486606083,0.002,93820.0,93819.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736486606677,0.502,93820.0,93819.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736486607185,0.002,93820.0,93819.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736486607680,0.5,93820.0,93819.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736486607878,0.5,93820.0,93813.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1736486607879,0.5,93818.0,93813.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1736486608178,0.5,93818.0,93810.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736486608377,0.053303,93816.0,93802.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736486608576,0.053303,93816.0,93811.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736486608781,0.053303,93816.0,93813.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736486608980,0.053303,93816.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736486610985,0.055303,93816.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736486611182,0.057303,93816.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736486615090,0.056303,93816.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736486616295,0.417103,93816.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736486616584,0.416103,93816.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736486617480,0.417103,93816.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736486617886,0.415103,93816.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736486618074,0.417103,93816.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736486618477,0.415103,93816.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736486618787,0.417103,93816.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736486621588,0.3608,93815.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736486623887,0.3618,93815.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736486624890,0.001,93815.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736486625189,0.5,93828.0,93825.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736486625392,0.3608,93835.0,93803.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736486625393,0.5,93816.0,93803.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736486625595,0.3608,93812.0,93811.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736486627494,0.3608,93812.0,93811.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1736486627794,0.3608,93812.0,93811.0,0.056306]
["bitfinex-derivatives","BTCF0:USTF0",1736486627996,0.3608,93812.0,93811.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1736486628194,0.3608,93812.0,93811.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1736486628493,0.3608,93812.0,93811.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1736486630391,0.01081489,93816.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736486630592,0.053302,93818.0,93815.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736486631091,0.05734088,93821.0,93811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736486631291,0.3608,93812.0,93811.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1736486631798,0.3608,93812.0,93811.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736486633895,0.3608,93812.0,93811.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1736486634205,0.3608,93812.0,93811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736486634497,0.5,93820.0,93815.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736486634798,0.84290739,93821.0,93815.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736486635095,0.5,93820.0,93815.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736486635492,0.84290739,93821.0,93815.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736486635702,0.5,93820.0,93815.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736486635996,0.053302,93818.0,93815.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736486637397,0.054302,93818.0,93815.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736486638195,0.3608,93816.0,93815.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736486639694,0.3608,93816.0,93792.0,0.05491512]
["bitfinex-derivatives","BTCF0:USTF0",1736486639695,0.5,93806.0,93792.0,0.00159912]
["bitfinex-derivatives","BTCF0:USTF0",1736486639895,0.053314,93797.0,93795.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1736486640101,0.053314,93797.0,93792.0,0.05491512]
["bitfinex-derivatives","BTCF0:USTF0",1736486640401,0.5,93793.0,93792.0,0.05491512]
["bitfinex-derivatives","BTCF0:USTF0",1736486641499,0.5,93793.0,93792.0,0.05891512]
["bitfinex-derivatives","BTCF0:USTF0",1736486641700,0.053315,93795.0,93792.0,0.05891512]
["bitfinex-derivatives","BTCF0:USTF0",1736486642400,0.5,93793.0,93792.0,0.05891512]
["bitfinex-derivatives","BTCF0:USTF0",1736486642701,0.053315,93795.0,93792.0,0.05891512]
["bitfinex-derivatives","BTCF0:USTF0",1736486643002,0.053315,93795.0,93792.0,0.05491512]
["bitfinex-derivatives","BTCF0:USTF0",1736486643205,0.5,93793.0,93792.0,0.00559912]
["bitfinex-derivatives","BTCF0:USTF0",1736486643406,0.5,93793.0,93792.0,0.05891612]
["bitfinex-derivatives","BTCF0:USTF0",1736486643602,0.5,93793.0,93792.0,0.06091612]
["bitfinex-derivatives","BTCF0:USTF0",1736486644203,0.3608,93800.0,93792.0,0.00759912]
["bitfinex-derivatives","BTCF0:USTF0",1736486644403,0.37141858,93800.0,93799.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736486647000,0.37141858,93800.0,93799.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1736486648000,0.37141858,93800.0,93799.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1736486648899,0.3608,93800.0,93799.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1736486649795,0.3608,93800.0,93799.0,0.06603111]
["bitfinex-derivatives","BTCF0:USTF0",1736486651495,0.5,93805.0,93804.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736486651695,0.5,93814.0,93813.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736486654198,0.501,93814.0,93813.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736486654907,0.5,93814.0,93813.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736486655606,0.502,93814.0,93813.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736486655903,0.002,93814.0,93813.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736486656503,0.3608,93815.0,93813.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736486657404,0.3608,93814.0,93813.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736486658006,0.8608,93814.0,93813.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736486658403,0.3608,93814.0,93813.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736486661797,0.18047603,93814.0,93813.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736486662912,0.18147603,93814.0,93813.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736486664510,0.18047603,93814.0,93813.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736486666706,0.18047603,93814.0,93813.0,0.056305]
["bitfinex-derivatives","BTCF0:USTF0",1736486667505,0.18047603,93814.0,93813.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1736486668208,0.18047603,93814.0,93813.0,0.057305]
["bitfinex-derivatives","BTCF0:USTF0",1736486668811,0.18047603,93814.0,93813.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1736486672817,0.5,93815.0,93813.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1736486673111,0.06381216,93819.0,93813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736486673314,0.06381216,93819.0,93815.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736486674605,0.06381216,93819.0,93816.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736486675415,0.06381216,93819.0,93817.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736486676101,0.06481216,93819.0,93817.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736486681914,0.06381216,93819.0,93817.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736486682118,0.06481216,93819.0,93817.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736486683421,0.06481216,93819.0,93818.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736486684016,0.06381216,93819.0,93818.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736486684723,0.06481216,93819.0,93818.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736486691024,0.06381216,93819.0,93818.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736486691327,0.06481216,93819.0,93818.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736486691523,0.001,93819.0,93818.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736486694327,0.001,93819.0,93818.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1736486697632,0.06386716,93821.0,93818.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1736486697823,0.001,93819.0,93818.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1736486698843,0.0533,93821.0,93818.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1736486699026,0.0543,93821.0,93818.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1736486699222,0.0543,93821.0,93818.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736486699429,0.01153424,93821.0,93804.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736486699632,0.053308,93808.0,93804.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736486699934,0.3608,93805.0,93804.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736486700335,0.3608,93805.0,93790.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736486700633,0.053317,93792.0,93790.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736486701029,0.053318,93791.0,93784.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736486701632,0.053318,93791.0,93790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736486701832,0.053318,93791.0,93790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736486702233,0.053318,93791.0,93790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736486703742,0.414118,93791.0,93790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736486704233,0.414118,93791.0,93787.0,0.0085992]
["bitfinex-derivatives","BTCF0:USTF0",1736486704638,0.414118,93791.0,93790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736486704841,0.414118,93791.0,93790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736486705340,0.414118,93791.0,93787.0,0.0015992]
["bitfinex-derivatives","BTCF0:USTF0",1736486705636,0.414118,93791.0,93787.0,0.0085992]
["bitfinex-derivatives","BTCF0:USTF0",1736486705844,0.053319,93788.0,93787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736486706235,0.053328,93772.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486706739,0.5,93770.0,93765.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736486706940,0.5,93770.0,93766.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736486707141,0.3608,93773.0,93772.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736486708333,0.87164332,93778.0,93772.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736486708534,0.8608,93778.0,93772.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736486708735,0.3608,93778.0,93772.0,0.057328]
["bitfinex-derivatives","BTCF0:USTF0",1736486709336,0.8608,93778.0,93772.0,0.056328]
["bitfinex-derivatives","BTCF0:USTF0",1736486709639,0.3608,93778.0,93772.0,0.057328]
["bitfinex-derivatives","BTCF0:USTF0",1736486709839,0.3608,93778.0,93772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736486710139,0.8608,93778.0,93773.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736486710335,0.3608,93778.0,93773.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736486710943,0.8608,93778.0,93772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736486711139,0.8608,93778.0,93773.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736486711336,0.8608,93778.0,93773.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1736486711337,0.3608,93778.0,93773.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1736486711645,0.3608,93778.0,93773.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736486711842,0.8608,93778.0,93773.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736486712038,0.3608,93778.0,93773.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736486712234,0.3608,93778.0,93773.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1736486712436,0.5,93783.0,93773.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1736486712637,0.06789764,93783.0,93781.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736486712841,0.01056358,93783.0,93781.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736486713043,0.05332,93786.0,93781.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736486713244,0.053321,93784.0,93781.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736486713947,0.001,93783.0,93781.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736486714243,0.054322,93783.0,93775.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736486714446,0.053322,93783.0,93775.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736486715044,0.054322,93783.0,93775.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736486715243,0.554322,93783.0,93775.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736486715437,0.053322,93782.0,93775.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736486715842,0.553322,93782.0,93775.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1736486716245,0.053322,93782.0,93775.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1736486716450,0.553322,93782.0,93775.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1736486716843,0.053322,93782.0,93776.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736486717038,0.553322,93782.0,93776.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736486717439,0.053322,93782.0,93776.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736486717635,0.553322,93782.0,93776.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736486718146,0.053322,93782.0,93776.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736486718342,0.553322,93782.0,93776.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1736486718539,0.053322,93782.0,93776.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1736486718941,0.553322,93782.0,93776.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1736486719239,0.053322,93782.0,93776.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1736486719640,0.553322,93782.0,93776.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1736486719944,0.053324,93780.0,93776.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1736486720142,0.053325,93778.0,93776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736486720342,0.414125,93778.0,93776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736486720746,0.914125,93778.0,93776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736486721049,0.414125,93778.0,93776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736486721252,0.914125,93778.0,93776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736486721453,0.914125,93778.0,93776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736486721647,0.414125,93778.0,93776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736486721857,0.914125,93778.0,93776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736486722153,0.914125,93778.0,93761.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736486722154,0.053334,93762.0,93761.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736486722353,0.053334,93762.0,93755.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736486722556,0.414134,93762.0,93754.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1736486722851,0.414134,93762.0,93756.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736486723151,0.414134,93762.0,93757.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736486723352,0.3608,93762.0,93757.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736486723651,0.3608,93762.0,93755.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736486723652,0.3618,93762.0,93755.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736486723850,0.053337,93757.0,93755.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736486724154,0.050337,93757.0,93756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736486724449,0.8618,93762.0,93756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736486724655,0.87245442,93762.0,93757.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736486724955,0.37245442,93762.0,93757.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736486725247,0.053335,93760.0,93757.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736486725465,0.053336,93759.0,93757.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736486726450,0.553336,93759.0,93757.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736486726656,0.053336,93759.0,93757.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736486726856,0.553336,93759.0,93757.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736486727052,0.501,93759.0,93757.0,0.060336]
["bitfinex-derivatives","BTCF0:USTF0",1736486727350,0.001,93759.0,93757.0,0.060336]
["bitfinex-derivatives","BTCF0:USTF0",1736486727743,0.001,93759.0,93757.0,0.062336]
["bitfinex-derivatives","BTCF0:USTF0",1736486736663,0.054335,93759.0,93757.0,0.062336]
["bitfinex-derivatives","BTCF0:USTF0",1736486737164,0.554335,93759.0,93757.0,0.062336]
["bitfinex-derivatives","BTCF0:USTF0",1736486737352,0.554335,93759.0,93757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736486737550,0.054335,93759.0,93757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736486737754,0.554335,93759.0,93757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736486738159,0.054335,93759.0,93757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736486738464,0.554335,93759.0,93757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736486738665,0.054335,93759.0,93757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736486739068,0.554335,93759.0,93757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736486739267,0.054335,93759.0,93757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736486739571,0.554335,93759.0,93757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736486739961,0.054335,93759.0,93757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736486740164,0.554335,93759.0,93757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736486740468,0.054335,93759.0,93757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736486740664,0.554335,93759.0,93757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736486741064,0.054335,93759.0,93757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736486741265,0.554335,93759.0,93757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736486741667,0.054335,93759.0,93757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736486741861,0.554335,93759.0,93757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736486742770,0.053335,93759.0,93757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736486743069,0.054335,93759.0,93757.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736486743371,0.053335,93759.0,93757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736486743570,1.2216,93763.0,93759.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736486743770,1.2216,93763.0,93760.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736486744874,1.2216,93763.0,93760.0,0.089434]
["bitfinex-derivatives","BTCF0:USTF0",1736486745569,0.5,93763.0,93760.0,0.089434]
["bitfinex-derivatives","BTCF0:USTF0",1736486745971,0.053333,93764.0,93760.0,0.091434]
["bitfinex-derivatives","BTCF0:USTF0",1736486746173,0.5,93763.0,93760.0,0.091434]
["bitfinex-derivatives","BTCF0:USTF0",1736486746473,0.01062339,93765.0,93760.0,0.091434]
["bitfinex-derivatives","BTCF0:USTF0",1736486746771,0.5,93763.0,93760.0,0.091434]
["bitfinex-derivatives","BTCF0:USTF0",1736486747164,0.09807053,93767.0,93760.0,0.091434]
["bitfinex-derivatives","BTCF0:USTF0",1736486747465,0.5,93763.0,93760.0,0.091434]
["bitfinex-derivatives","BTCF0:USTF0",1736486747664,0.053334,93762.0,93760.0,0.091434]
["bitfinex-derivatives","BTCF0:USTF0",1736486748565,0.553334,93762.0,93760.0,0.091434]
["bitfinex-derivatives","BTCF0:USTF0",1736486748965,0.053334,93762.0,93761.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736486749166,0.553334,93762.0,93761.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736486749573,0.053334,93762.0,93761.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736486749774,0.553334,93762.0,93761.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736486750071,0.053334,93762.0,93761.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736486750460,0.053334,93762.0,93761.0,0.00109815]
["bitfinex-derivatives","BTCF0:USTF0",1736486750461,0.553334,93762.0,93761.0,0.00109815]
["bitfinex-derivatives","BTCF0:USTF0",1736486750662,0.053334,93762.0,93761.0,0.00109815]
["bitfinex-derivatives","BTCF0:USTF0",1736486751070,0.553334,93762.0,93761.0,0.00109815]
["bitfinex-derivatives","BTCF0:USTF0",1736486751271,0.053334,93762.0,93761.0,0.00109815]
["bitfinex-derivatives","BTCF0:USTF0",1736486751472,0.553334,93762.0,93761.0,0.00109815]
["bitfinex-derivatives","BTCF0:USTF0",1736486751972,0.053334,93762.0,93761.0,0.00109815]
["bitfinex-derivatives","BTCF0:USTF0",1736486752165,0.553334,93762.0,93761.0,0.00109815]
["bitfinex-derivatives","BTCF0:USTF0",1736486752366,0.053334,93762.0,93761.0,0.00209815]
["bitfinex-derivatives","BTCF0:USTF0",1736486752567,0.553334,93762.0,93761.0,0.00209815]
["bitfinex-derivatives","BTCF0:USTF0",1736486753076,0.553334,93762.0,93761.0,0.00109815]
["bitfinex-derivatives","BTCF0:USTF0",1736486758072,0.5,93762.0,93761.0,0.04069815]
["bitfinex-derivatives","BTCF0:USTF0",1736486758273,0.01058307,93767.0,93763.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736486758467,0.053327,93768.0,93763.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736486758468,0.053327,93768.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486759577,0.054327,93768.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486760171,0.055327,93768.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486760771,0.4406,93766.0,93765.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736486760971,0.001,93768.0,93767.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736486762665,0.11088191,93775.0,93774.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736486763265,0.1,93775.0,93774.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736486764275,0.1,93775.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486764482,0.1,93775.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486764682,0.053326,93771.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486764881,0.053326,93770.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486765182,0.5,93766.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486765483,0.053326,93770.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486765879,0.053326,93770.0,93765.0,0.416128]
["bitfinex-derivatives","BTCF0:USTF0",1736486766074,0.5,93766.0,93765.0,0.416128]
["bitfinex-derivatives","BTCF0:USTF0",1736486766386,0.053326,93770.0,93765.0,0.416128]
["bitfinex-derivatives","BTCF0:USTF0",1736486766773,0.053326,93770.0,93765.0,0.417128]
["bitfinex-derivatives","BTCF0:USTF0",1736486767081,0.5,93766.0,93765.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736486767382,0.1,93775.0,93765.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736486767578,0.1,93775.0,93774.0,0.414123]
["bitfinex-derivatives","BTCF0:USTF0",1736486769074,0.6,93775.0,93774.0,0.414123]
["bitfinex-derivatives","BTCF0:USTF0",1736486769468,0.1,93775.0,93774.0,0.414123]
["bitfinex-derivatives","BTCF0:USTF0",1736486769877,0.101,93775.0,93774.0,0.414123]
["bitfinex-derivatives","BTCF0:USTF0",1736486770070,0.044,93775.0,93774.0,0.414123]
["bitfinex-derivatives","BTCF0:USTF0",1736486770277,0.61480485,93796.0,93775.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736486770479,0.01077186,93793.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486771671,0.65741548,93800.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486772078,0.5,93793.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486772277,0.5,93793.0,93790.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736486772778,0.5,93793.0,93790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736486772978,0.5,93793.0,93790.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736486773476,0.5,93795.0,93790.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736486773982,0.01048066,93797.0,93790.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736486774382,0.5,93795.0,93790.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736486774582,0.01048066,93797.0,93790.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736486775087,0.01048066,93797.0,93791.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736486775286,0.553309,93799.0,93791.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736486775487,0.553309,93799.0,93792.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736486775791,0.56417799,93799.0,93792.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736486777091,0.56417799,93799.0,93792.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1736486777390,0.56417799,93799.0,93792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736486777590,0.56417799,93799.0,93794.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736486777784,0.51086899,93799.0,93792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736486777985,0.51086899,93799.0,93797.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736486778386,0.56417799,93799.0,93792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736486778693,0.56417799,93799.0,93795.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736486779385,0.06517799,93799.0,93795.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736486779987,0.5,93796.0,93795.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736486780187,0.06617799,93799.0,93795.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736486780695,0.5,93796.0,93795.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736486781091,0.06617799,93799.0,93795.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736486781593,0.5,93796.0,93795.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736486781896,0.06517799,93799.0,93795.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736486782288,0.06417799,93799.0,93795.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736486782795,0.5,93796.0,93795.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736486783090,0.06417799,93799.0,93795.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736486783690,0.01086899,93799.0,93795.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736486783891,0.553311,93796.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486784091,0.5,93795.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486785500,0.5,93795.0,93790.0,0.415114]
["bitfinex-derivatives","BTCF0:USTF0",1736486787805,0.5,93795.0,93794.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736486788101,0.11092527,93800.0,93794.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736486788302,0.11092527,93800.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486789098,0.16423427,93800.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486789297,0.3608,93798.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486789492,0.053319,93781.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486789698,0.5,93788.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486789899,0.5,93771.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486790097,0.66131279,93780.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486790301,0.053324,93774.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486790598,0.5,93770.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486791599,0.5,93770.0,93768.0,0.414127]
["bitfinex-derivatives","BTCF0:USTF0",1736486791897,0.5,93770.0,93768.0,0.415127]
["bitfinex-derivatives","BTCF0:USTF0",1736486792398,0.5,93777.0,93775.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736486792599,0.5,93777.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486793708,0.5,93783.0,93782.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736486794007,0.5,93786.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486794200,0.5,93789.0,93783.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1736486794396,0.5,93789.0,93788.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736486794592,0.5,93790.0,93788.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736486796707,0.5,93793.0,93789.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736486797007,0.5,93793.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486798512,0.5,93793.0,93792.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1736486799012,0.502,93793.0,93792.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1736486800909,0.5,93793.0,93792.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1736486801113,0.5,93793.0,93792.0,0.415112]
["bitfinex-derivatives","BTCF0:USTF0",1736486801620,0.5,93793.0,93792.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1736486805429,0.5,93798.0,93796.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736486805628,0.1,93800.0,93799.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736486806822,0.1,93800.0,93799.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736486807232,0.1,93800.0,93799.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736486807419,0.1,93800.0,93799.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736486809830,0.1,93800.0,93799.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736486810031,0.101,93800.0,93799.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736486810533,0.1,93800.0,93799.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736486816226,0.42134702,93806.0,93799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736486816428,0.42134702,93806.0,93805.0,0.414104]
["bitfinex-derivatives","BTCF0:USTF0",1736486817829,0.42234702,93806.0,93805.0,0.414104]
["bitfinex-derivatives","BTCF0:USTF0",1736486818431,0.42334702,93806.0,93805.0,0.414104]
["bitfinex-derivatives","BTCF0:USTF0",1736486820736,0.002,93806.0,93805.0,0.414104]
["bitfinex-derivatives","BTCF0:USTF0",1736486824739,0.001,93806.0,93805.0,0.414104]
["bitfinex-derivatives","BTCF0:USTF0",1736486824934,0.002,93806.0,93805.0,0.414104]
["bitfinex-derivatives","BTCF0:USTF0",1736486826241,0.002,93806.0,93805.0,0.774904]
["bitfinex-derivatives","BTCF0:USTF0",1736486829846,0.002,93806.0,93805.0,0.78543419]
["bitfinex-derivatives","BTCF0:USTF0",1736486831244,0.002,93806.0,93805.0,0.774904]
["bitfinex-derivatives","BTCF0:USTF0",1736486835743,0.5,93819.0,93805.0,0.774904]
["bitfinex-derivatives","BTCF0:USTF0",1736486835950,0.5,93819.0,93818.0,0.414097]
["bitfinex-derivatives","BTCF0:USTF0",1736486837037,0.5,93823.0,93818.0,0.414097]
["bitfinex-derivatives","BTCF0:USTF0",1736486837236,0.0727,93827.0,93818.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736486837545,0.0727,93827.0,93824.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736486838354,0.103,93825.0,93824.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736486839051,0.1,93825.0,93824.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736486839253,0.104,93825.0,93824.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736486840053,0.108,93825.0,93824.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736486840640,0.104,93825.0,93824.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1736486840944,0.108,93825.0,93824.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1736486854751,0.001205,93825.0,93824.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1736486857365,0.001205,93825.0,93824.0,0.062814]
["bitfinex-derivatives","BTCF0:USTF0",1736486859068,0.001205,93825.0,93824.0,0.279514]
["bitfinex-derivatives","BTCF0:USTF0",1736486862570,0.001205,93825.0,93824.0,0.298654]
["bitfinex-derivatives","BTCF0:USTF0",1736486863272,0.001205,93825.0,93824.0,0.302654]
["bitfinex-derivatives","BTCF0:USTF0",1736486863471,0.5,93840.0,93824.0,0.301654]
["bitfinex-derivatives","BTCF0:USTF0",1736486863669,0.5,93840.0,93839.0,0.774885]
["bitfinex-derivatives","BTCF0:USTF0",1736486864871,0.502,93840.0,93839.0,0.776885]
["bitfinex-derivatives","BTCF0:USTF0",1736486866872,0.502,93840.0,93839.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736486866873,0.002,93840.0,93839.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736486867067,0.0379,93840.0,93839.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736486867374,0.0359,93840.0,93839.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1736486867575,0.0359,93840.0,93839.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736486867767,0.5359,93840.0,93839.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736486867969,0.0359,93840.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486868274,0.053293,93826.0,93824.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1736486868468,0.053293,93826.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486870365,0.053293,93826.0,93824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736486870963,0.053293,93826.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486871164,0.053293,93826.0,93824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736486871476,0.0717,93825.0,93824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736486873577,0.01078478,93826.0,93824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736486873773,0.0743,93839.0,93837.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736486873965,0.0359,93840.0,93839.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736486874769,0.0105752,93847.0,93845.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736486874970,0.40531585,93848.0,93847.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736486877580,0.40531585,93848.0,93847.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736486877781,0.40531585,93848.0,93847.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1736486877976,0.40531585,93848.0,93847.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736486878582,0.40531585,93848.0,93847.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1736486879488,0.40531585,93848.0,93847.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736486881092,0.40531585,93848.0,93847.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1736486883190,0.40531585,93848.0,93847.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736486883688,0.40531585,93848.0,93847.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1736486883884,0.40531585,93848.0,93847.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736486884090,0.40531585,93848.0,93847.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1736486886487,0.40531585,93848.0,93847.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736486886687,0.40531585,93848.0,93847.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1736486887089,0.40531585,93848.0,93847.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736486887287,0.40531585,93848.0,93847.0,0.06580974]
["bitfinex-derivatives","BTCF0:USTF0",1736486889292,0.40531585,93848.0,93847.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1736486896099,0.50346015,93848.0,93847.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1736486898498,0.50346015,93848.0,93847.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736486898695,0.50346015,93848.0,93847.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1736486899095,0.40531585,93848.0,93847.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736486899302,0.40531585,93848.0,93847.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1736486899699,0.40531585,93848.0,93847.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736486899901,0.40531585,93848.0,93847.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1736486911209,0.50346173,93848.0,93847.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1736486912104,0.50346173,93848.0,93841.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736486912303,0.0369,93847.0,93838.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1736486912511,0.053285,93840.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486913700,0.5363,93846.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486913701,0.0363,93846.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736486913904,0.09814588,93847.0,93846.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736486915808,0.09814588,93847.0,93846.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736486916008,0.09814588,93847.0,93846.0,0.056281]
["bitfinex-derivatives","BTCF0:USTF0",1736486916909,0.09814588,93847.0,93846.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736486917110,0.09814588,93847.0,93846.0,0.056281]
["bitfinex-derivatives","BTCF0:USTF0",1736486918513,0.40531585,93848.0,93846.0,0.056281]
["bitfinex-derivatives","BTCF0:USTF0",1736486920612,0.40531585,93848.0,93846.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1736486920812,0.40531585,93848.0,93846.0,0.056281]
["bitfinex-derivatives","BTCF0:USTF0",1736486921712,0.40531585,93848.0,93847.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736486921713,8.5e-07,93848.0,93847.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736486922015,1.00056001,93862.0,93861.0,0.269973]
["bitfinex-derivatives","BTCF0:USTF0",1736486922217,1.0,93862.0,93861.0,0.630773]
["bitfinex-derivatives","BTCF0:USTF0",1736486922516,0.831469,93862.0,93861.0,0.630773]
["bitfinex-derivatives","BTCF0:USTF0",1736486922719,0.831469,93862.0,93861.0,0.930773]
["bitfinex-derivatives","BTCF0:USTF0",1736486922720,0.372343,93862.0,93861.0,0.930773]
["bitfinex-derivatives","BTCF0:USTF0",1736486922917,0.133543,93862.0,93861.0,0.930773]
["bitfinex-derivatives","BTCF0:USTF0",1736486923119,0.014143,93862.0,93861.0,0.930773]
["bitfinex-derivatives","BTCF0:USTF0",1736486923313,0.018143,93862.0,93861.0,0.930773]
["bitfinex-derivatives","BTCF0:USTF0",1736486923707,0.018143,93862.0,93861.0,0.94148364]
["bitfinex-derivatives","BTCF0:USTF0",1736486924615,0.018143,93862.0,93861.0,1.30228364]
["bitfinex-derivatives","BTCF0:USTF0",1736486925124,0.015143,93862.0,93861.0,1.30228364]
["bitfinex-derivatives","BTCF0:USTF0",1736486925717,0.0378,93886.0,93874.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736486926023,0.0378,93886.0,93874.0,0.414065]
["bitfinex-derivatives","BTCF0:USTF0",1736486927417,0.102,93875.0,93874.0,0.414065]
["bitfinex-derivatives","BTCF0:USTF0",1736486927925,0.102,93875.0,93874.0,0.630765]
["bitfinex-derivatives","BTCF0:USTF0",1736486928112,0.103,93875.0,93874.0,0.630765]
["bitfinex-derivatives","BTCF0:USTF0",1736486932725,0.103,93875.0,93874.0,0.639285]
["bitfinex-derivatives","BTCF0:USTF0",1736486933730,0.103,93875.0,93874.0,0.658395]
["bitfinex-derivatives","BTCF0:USTF0",1736486935623,0.103,93875.0,93874.0,0.66900592]
["bitfinex-derivatives","BTCF0:USTF0",1736486936122,0.0374,93885.0,93884.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736486936424,0.0374,93885.0,93884.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1736486936627,0.87760742,93887.0,93886.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736486936829,0.87704741,93887.0,93886.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736486937430,0.87704741,93887.0,93886.0,0.269958]
["bitfinex-derivatives","BTCF0:USTF0",1736486938123,0.88104741,93887.0,93886.0,0.269958]
["bitfinex-derivatives","BTCF0:USTF0",1736486938626,0.88104741,93887.0,93886.0,0.270958]
["bitfinex-derivatives","BTCF0:USTF0",1736486939723,0.88004741,93887.0,93886.0,0.270958]
["bitfinex-derivatives","BTCF0:USTF0",1736486940431,0.87704741,93887.0,93886.0,0.270958]
["bitfinex-derivatives","BTCF0:USTF0",1736486940627,0.87904741,93887.0,93886.0,0.270958]
["bitfinex-derivatives","BTCF0:USTF0",1736486940830,0.87904741,93887.0,93886.0,0.279478]
["bitfinex-derivatives","BTCF0:USTF0",1736486941928,0.87904741,93887.0,93886.0,0.287478]
["bitfinex-derivatives","BTCF0:USTF0",1736486942526,0.87904741,93887.0,93886.0,0.2899773]
["bitfinex-derivatives","BTCF0:USTF0",1736486943026,0.87704741,93887.0,93886.0,0.2949773]
["bitfinex-derivatives","BTCF0:USTF0",1736486943228,0.87704741,93887.0,93886.0,0.1755773]
["bitfinex-derivatives","BTCF0:USTF0",1736486943423,0.87704741,93887.0,93886.0,0.2288363]
["bitfinex-derivatives","BTCF0:USTF0",1736486943618,0.87704741,93887.0,93886.0,0.2203163]
["bitfinex-derivatives","BTCF0:USTF0",1736486943927,0.87704741,93887.0,93886.0,0.2153163]
["bitfinex-derivatives","BTCF0:USTF0",1736486953041,0.87704741,93887.0,93886.0,0.2238363]
["bitfinex-derivatives","BTCF0:USTF0",1736486959436,0.87704741,93887.0,93886.0,0.2153163]
["bitfinex-derivatives","BTCF0:USTF0",1736486980764,0.87704741,93887.0,93886.0,0.2238363]
["bitfinex-derivatives","BTCF0:USTF0",1736486985676,0.87704741,93887.0,93886.0,0.2288363]
["bitfinex-derivatives","BTCF0:USTF0",1736486985866,0.87704741,93887.0,93886.0,0.2378363]
["bitfinex-derivatives","BTCF0:USTF0",1736486986264,0.87704741,93887.0,93886.0,0.2318363]
["bitfinex-derivatives","BTCF0:USTF0",1736486986473,0.87704741,93887.0,93886.0,0.2368363]
["bitfinex-derivatives","BTCF0:USTF0",1736486988873,0.87704741,93887.0,93886.0,0.2318363]
["bitfinex-derivatives","BTCF0:USTF0",1736486989175,0.87704741,93887.0,93886.0,0.2368363]
["bitfinex-derivatives","BTCF0:USTF0",1736486991366,0.87704741,93887.0,93886.0,0.2559263]
["bitfinex-derivatives","BTCF0:USTF0",1736486994475,0.87704741,93887.0,93886.0,0.2644463]
["bitfinex-derivatives","BTCF0:USTF0",1736486998271,0.87704741,93887.0,93886.0,0.2554463]
["bitfinex-derivatives","BTCF0:USTF0",1736486998468,0.87704741,93887.0,93886.0,0.2644463]
["bitfinex-derivatives","BTCF0:USTF0",1736486998871,0.87704741,93887.0,93886.0,0.2554463]
["bitfinex-derivatives","BTCF0:USTF0",1736486999070,0.87704741,93887.0,93886.0,0.2644463]
["bitfinex-derivatives","BTCF0:USTF0",1736487000675,0.87704741,93887.0,93886.0,0.2594463]
["bitfinex-derivatives","BTCF0:USTF0",1736487000872,0.87704741,93887.0,93886.0,0.2644463]
["bitfinex-derivatives","BTCF0:USTF0",1736487001679,0.87704741,93887.0,93886.0,0.2654463]
["bitfinex-derivatives","BTCF0:USTF0",1736487001873,0.4728055,93887.0,93886.0,0.6262463]
["bitfinex-derivatives","BTCF0:USTF0",1736487002075,0.2556155,93887.0,93886.0,0.9932463]
["bitfinex-derivatives","BTCF0:USTF0",1736487002271,0.10393752,93887.0,93886.0,0.9932463]
["bitfinex-derivatives","BTCF0:USTF0",1736487002472,0.04403752,93887.0,93886.0,0.9932463]
["bitfinex-derivatives","BTCF0:USTF0",1736487003168,0.04003752,93887.0,93886.0,0.9932463]
["bitfinex-derivatives","BTCF0:USTF0",1736487004576,0.04003752,93887.0,93886.0,0.9872463]
["bitfinex-derivatives","BTCF0:USTF0",1736487004774,0.04003752,93887.0,93886.0,0.9932463]
["bitfinex-derivatives","BTCF0:USTF0",1736487005772,0.04003752,93887.0,93886.0,0.6262463]
["bitfinex-derivatives","BTCF0:USTF0",1736487007574,0.04003752,93887.0,93886.0,0.6202463]
["bitfinex-derivatives","BTCF0:USTF0",1736487007879,0.04003752,93887.0,93886.0,0.6262463]
["bitfinex-derivatives","BTCF0:USTF0",1736487008079,0.01582752,93887.0,93886.0,0.6262463]
["bitfinex-derivatives","BTCF0:USTF0",1736487009076,0.0364,93906.0,93899.0,0.203809]
["bitfinex-derivatives","BTCF0:USTF0",1736487009274,0.0364,93906.0,93899.0,0.564609]
["bitfinex-derivatives","BTCF0:USTF0",1736487010476,0.0364,93906.0,93899.0,0.925409]
["bitfinex-derivatives","BTCF0:USTF0",1736487010671,0.0364,93906.0,93905.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736487011382,1.00056001,93912.0,93911.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736487011578,0.5657461,93912.0,93911.0,0.414044]
["bitfinex-derivatives","BTCF0:USTF0",1736487012980,0.5657461,93912.0,93911.0,0.415044]
["bitfinex-derivatives","BTCF0:USTF0",1736487013382,0.5657461,93912.0,93911.0,0.42585585]
["bitfinex-derivatives","BTCF0:USTF0",1736487013984,0.5657461,93912.0,93911.0,0.94341385]
["bitfinex-derivatives","BTCF0:USTF0",1736487014286,0.53909356,93912.0,93911.0,0.94641385]
["bitfinex-derivatives","BTCF0:USTF0",1736487015190,0.52708356,93912.0,93911.0,0.94641385]
["bitfinex-derivatives","BTCF0:USTF0",1736487015979,0.30362173,93912.0,93911.0,0.94641385]
["bitfinex-derivatives","BTCF0:USTF0",1736487016180,0.02700098,93912.0,93911.0,1.24641385]
["bitfinex-derivatives","BTCF0:USTF0",1736487017395,0.1141,93936.0,93912.0,0.517558]
["bitfinex-derivatives","BTCF0:USTF0",1736487017579,0.1141,93936.0,93924.0,0.414037]
["bitfinex-derivatives","BTCF0:USTF0",1736487018381,0.1141,93936.0,93924.0,0.931595]
["bitfinex-derivatives","BTCF0:USTF0",1736487019189,0.1141,93936.0,93924.0,0.932595]
["bitfinex-derivatives","BTCF0:USTF0",1736487020983,0.1141,93936.0,93924.0,0.934595]
["bitfinex-derivatives","BTCF0:USTF0",1736487022786,0.1141,93936.0,93924.0,0.94528991]
["bitfinex-derivatives","BTCF0:USTF0",1736487023687,0.1141,93936.0,93924.0,0.95379991]
["bitfinex-derivatives","BTCF0:USTF0",1736487029295,0.1141,93936.0,93935.0,0.570789]
["bitfinex-derivatives","BTCF0:USTF0",1736487029489,0.78476957,93937.0,93935.0,1.408909]
["bitfinex-derivatives","BTCF0:USTF0",1736487029691,0.59965135,93937.0,93935.0,1.408909]
["bitfinex-derivatives","BTCF0:USTF0",1736487029993,0.59965135,93937.0,93936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736487030992,0.59965135,93937.0,93936.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736487031488,0.59965135,93937.0,93936.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736487032596,0.35422135,93937.0,93936.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736487032798,0.35422135,93937.0,93936.0,2.021558]
["bitfinex-derivatives","BTCF0:USTF0",1736487033310,0.34392135,93937.0,93936.0,2.021558]
["bitfinex-derivatives","BTCF0:USTF0",1736487033488,0.26880135,93937.0,93936.0,2.021558]
["bitfinex-derivatives","BTCF0:USTF0",1736487033694,0.22597135,93937.0,93936.0,2.021558]
["bitfinex-derivatives","BTCF0:USTF0",1736487034503,0.19097135,93937.0,93936.0,2.021558]
["bitfinex-derivatives","BTCF0:USTF0",1736487034701,0.18597135,93937.0,93936.0,2.030068]
["bitfinex-derivatives","BTCF0:USTF0",1736487035500,0.1,93950.0,93937.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736487035703,0.1,93950.0,93949.0,0.414023]
["bitfinex-derivatives","BTCF0:USTF0",1736487036394,0.1,93950.0,93949.0,1.914023]
["bitfinex-derivatives","BTCF0:USTF0",1736487037506,0.101,93950.0,93949.0,1.914023]
["bitfinex-derivatives","BTCF0:USTF0",1736487038406,0.101,93950.0,93949.0,0.414023]
["bitfinex-derivatives","BTCF0:USTF0",1736487038803,0.101,93950.0,93949.0,2.431581]
["bitfinex-derivatives","BTCF0:USTF0",1736487039802,0.101,93950.0,93949.0,2.450641]
["bitfinex-derivatives","BTCF0:USTF0",1736487040106,0.0387,93960.0,93959.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736487040298,0.0387,93960.0,93959.0,0.414017]
["bitfinex-derivatives","BTCF0:USTF0",1736487041593,0.0417,93960.0,93959.0,0.414017]
["bitfinex-derivatives","BTCF0:USTF0",1736487042503,0.0417,93960.0,93959.0,0.931575]
["bitfinex-derivatives","BTCF0:USTF0",1736487043504,0.0387,93960.0,93959.0,0.931575]
["bitfinex-derivatives","BTCF0:USTF0",1736487043704,0.0397,93960.0,93959.0,0.931575]
["bitfinex-derivatives","BTCF0:USTF0",1736487043903,0.0397,93960.0,93959.0,0.940085]
["bitfinex-derivatives","BTCF0:USTF0",1736487044101,0.0397,93960.0,93959.0,0.95093287]
["bitfinex-derivatives","BTCF0:USTF0",1736487045205,0.32567814,93962.0,93959.0,0.53071587]
["bitfinex-derivatives","BTCF0:USTF0",1736487045410,0.18404999,93962.0,93961.0,0.414016]
["bitfinex-derivatives","BTCF0:USTF0",1736487046006,0.18404999,93962.0,93961.0,1.914016]
["bitfinex-derivatives","BTCF0:USTF0",1736487046315,0.053174,94037.0,94010.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1736487046506,0.0753,94014.0,94007.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1736487046707,0.0753,94014.0,94013.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736487047812,0.0773,94014.0,94013.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736487051314,0.130486,94014.0,94013.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736487051515,0.053189,94009.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487051708,0.053189,94009.0,94005.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1736487051908,0.053189,94009.0,94005.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1736487052108,0.0773,94014.0,94005.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1736487052514,0.0753,94014.0,94005.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1736487052716,0.001,94009.0,94005.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1736487053104,0.05319,94008.0,94005.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1736487054317,0.001,94008.0,94005.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1736487056118,0.00011075,94007.0,94005.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1736487057522,0.00111075,94007.0,94005.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1736487058921,0.05430075,94007.0,94005.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1736487059415,0.05430075,94007.0,94005.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1736487060116,0.05430075,94007.0,94005.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736487060424,0.05430075,94007.0,93997.0,0.0207634]
["bitfinex-derivatives","BTCF0:USTF0",1736487060425,0.053193,94002.0,93997.0,0.0207634]
["bitfinex-derivatives","BTCF0:USTF0",1736487062118,0.00011075,94007.0,93997.0,0.0207634]
["bitfinex-derivatives","BTCF0:USTF0",1736487062313,0.00011075,94007.0,93997.0,0.0739594]
["bitfinex-derivatives","BTCF0:USTF0",1736487062733,0.00011075,94007.0,93997.0,0.0749594]
["bitfinex-derivatives","BTCF0:USTF0",1736487062921,0.00011075,94007.0,93998.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736487064428,0.05330075,94007.0,93998.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736487064723,0.05330075,94007.0,93997.0,0.0217634]
["bitfinex-derivatives","BTCF0:USTF0",1736487064724,0.00011075,94007.0,94001.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1736487065123,0.00011075,94007.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487066525,0.00011075,94007.0,93997.0,0.0739584]
["bitfinex-derivatives","BTCF0:USTF0",1736487066727,0.00111075,94007.0,93997.0,0.0739584]
["bitfinex-derivatives","BTCF0:USTF0",1736487067625,0.00011075,94007.0,93997.0,0.0739584]
["bitfinex-derivatives","BTCF0:USTF0",1736487068220,0.00011075,94007.0,93997.0,0.0207634]
["bitfinex-derivatives","BTCF0:USTF0",1736487068421,0.053192,94005.0,93997.0,0.0207634]
["bitfinex-derivatives","BTCF0:USTF0",1736487069624,0.053192,94005.0,93997.0,0.0217634]
["bitfinex-derivatives","BTCF0:USTF0",1736487070123,0.053192,94005.0,93997.0,0.0207634]
["bitfinex-derivatives","BTCF0:USTF0",1736487070330,0.053192,94005.0,93997.0,0.0217634]
["bitfinex-derivatives","BTCF0:USTF0",1736487070928,0.08715029,94007.0,93997.0,0.0217634]
["bitfinex-derivatives","BTCF0:USTF0",1736487071730,0.053192,94005.0,93997.0,0.0217634]
["bitfinex-derivatives","BTCF0:USTF0",1736487072829,0.08715029,94007.0,93997.0,0.0207634]
["bitfinex-derivatives","BTCF0:USTF0",1736487073030,0.08715029,94007.0,94000.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736487076734,0.08715029,94007.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487076926,0.6630503,94014.0,94005.0,0.097791]
["bitfinex-derivatives","BTCF0:USTF0",1736487077127,0.66245029,94014.0,94005.0,0.097791]
["bitfinex-derivatives","BTCF0:USTF0",1736487077635,0.66245029,94014.0,94005.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1736487077933,0.053187,94013.0,94006.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1736487079132,0.001,94007.0,94006.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1736487079734,0.00056001,94019.0,94006.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1736487079735,0.09797563,94017.0,94006.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1736487079939,0.09797563,94017.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487080235,0.053184,94018.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487080426,0.50064,94031.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487080633,0.1,94050.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487080634,0.5,94044.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487080831,0.18715029,94050.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487080832,0.053168,94046.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487081037,0.053169,94045.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487081241,0.05317,94044.0,94031.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1736487081438,0.05317,94044.0,94031.0,0.072206]
["bitfinex-derivatives","BTCF0:USTF0",1736487082045,0.5,94043.0,94031.0,0.072206]
["bitfinex-derivatives","BTCF0:USTF0",1736487082336,0.5,94043.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487082337,0.08715029,94041.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487082532,0.053171,94042.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487082732,0.5,94041.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487082932,0.053172,94040.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487083128,0.553172,94040.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487083330,0.0454,94039.0,94038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736487083931,0.0454,94039.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487084128,0.0454,94039.0,94038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736487084740,0.3454,94039.0,94038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736487084934,0.3454,94039.0,94012.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736487084935,0.05318,94025.0,94012.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736487085134,0.8608,94039.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487085135,0.08715029,94022.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487085339,0.8608,94039.0,94021.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736487085340,0.08715029,94028.0,94021.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736487085538,0.14032929,94028.0,94022.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736487085834,0.64032929,94028.0,94023.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736487086243,0.14032929,94028.0,94023.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736487086540,0.14032929,94028.0,94025.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736487086743,0.053179,94028.0,94025.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736487089039,0.055179,94028.0,94025.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736487089343,0.08715029,94035.0,94025.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736487089845,0.053178,94030.0,94025.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736487090045,0.053179,94026.0,94025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487091843,0.053176,94033.0,94025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487092249,0.053176,94033.0,94025.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736487093245,0.053176,94033.0,94025.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736487093445,0.053176,94032.0,94025.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736487093645,0.45972349,94037.0,94025.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736487093844,0.45916348,94037.0,94025.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736487094747,0.053177,94031.0,94025.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736487096940,0.5,94028.0,94025.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736487097342,0.5,94027.0,94025.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736487097543,0.5,94028.0,94025.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736487097739,0.053179,94027.0,94025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487099049,0.053181,94023.0,94022.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736487107737,0.01080786,94031.0,94022.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736487107944,0.053178,94030.0,94025.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736487108252,0.053178,94030.0,94026.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736487108645,0.053178,94030.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487109452,0.053178,94028.0,94027.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1736487111855,0.053178,94028.0,94027.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736487118054,0.053178,94028.0,94027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487118461,0.553178,94028.0,94027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487118853,0.053178,94028.0,94027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487119047,0.553178,94028.0,94027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487119457,0.053183,94020.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487119861,0.3608,94023.0,94013.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1736487120063,0.053186,94014.0,94013.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1736487120460,0.3608,94023.0,94013.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1736487120664,0.5,94024.0,94022.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736487121053,0.053178,94029.0,94022.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736487121258,0.053179,94027.0,94022.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736487121560,0.5,94026.0,94022.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736487121954,0.053179,94027.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487122261,0.053176,94033.0,94028.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736487122563,0.053176,94033.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487122772,0.053177,94032.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487123953,0.053177,94032.0,94030.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1736487123954,0.054177,94032.0,94030.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1736487126754,0.001,94032.0,94031.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736487126958,0.00056001,94039.0,94037.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736487127158,0.053172,94040.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487128061,0.053172,94040.0,94038.0,0.413972]
["bitfinex-derivatives","BTCF0:USTF0",1736487128654,0.50056001,94044.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487128869,0.5,94044.0,94043.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736487129859,0.053169,94046.0,94044.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736487130060,0.50056001,94047.0,94046.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736487130256,0.1144725,94057.0,94055.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736487130466,0.1144725,94057.0,94055.0,0.413963]
["bitfinex-derivatives","BTCF0:USTF0",1736487131262,0.053159,94062.0,94055.0,0.413963]
["bitfinex-derivatives","BTCF0:USTF0",1736487131968,0.0104065,94064.0,94055.0,0.414963]
["bitfinex-derivatives","BTCF0:USTF0",1736487132167,0.5,94060.0,94055.0,0.414963]
["bitfinex-derivatives","BTCF0:USTF0",1736487132471,0.00060001,94060.0,94055.0,0.414963]
["bitfinex-derivatives","BTCF0:USTF0",1736487132664,0.053161,94060.0,94055.0,0.414963]
["bitfinex-derivatives","BTCF0:USTF0",1736487132865,0.05475888,94056.0,94055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736487135471,0.05475888,94056.0,94055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487142166,0.41555888,94056.0,94055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487142371,0.41555888,94056.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487142372,0.36239588,94056.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487142572,0.08715029,94051.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487142774,0.053168,94047.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487142975,0.5,94045.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487143381,0.05317,94043.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487145982,0.50056001,94045.0,94043.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736487145983,0.00056001,94045.0,94043.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736487146186,0.08715029,94051.0,94042.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1736487146369,0.08715029,94051.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487146574,0.01061117,94055.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487146775,0.053165,94052.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487147485,0.053165,94052.0,94050.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1736487148984,0.053165,94052.0,94050.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1736487150088,0.00159588,94056.0,94050.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1736487150289,0.00159588,94056.0,94054.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736487150682,0.50159588,94056.0,94054.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736487150877,0.00159588,94056.0,94054.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736487151585,0.00159588,94056.0,94054.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736487158489,0.00159588,94056.0,94054.0,0.354164]
["bitfinex-derivatives","BTCF0:USTF0",1736487164191,0.01064787,94067.0,94057.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736487164493,0.1,94075.0,94057.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736487164695,0.1,94075.0,94057.0,0.353162]
["bitfinex-derivatives","BTCF0:USTF0",1736487165692,0.0146,94058.0,94057.0,0.353162]
["bitfinex-derivatives","BTCF0:USTF0",1736487165889,0.1,94075.0,94067.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736487166082,0.1,94075.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487168689,0.1,94075.0,94074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736487178987,0.1,94075.0,94074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487199716,0.1,94075.0,94074.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736487199913,0.1,94075.0,94074.0,0.7243]
["bitfinex-derivatives","BTCF0:USTF0",1736487205427,0.1,94075.0,94074.0,0.7233]
["bitfinex-derivatives","BTCF0:USTF0",1736487206621,0.0059,94075.0,94074.0,0.7233]
["bitfinex-derivatives","BTCF0:USTF0",1736487207725,0.12521231,94098.0,94074.0,0.7233]
["bitfinex-derivatives","BTCF0:USTF0",1736487207726,0.11440561,94098.0,94074.0,0.7233]
["bitfinex-derivatives","BTCF0:USTF0",1736487208030,0.25701751,94100.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487208327,0.25701751,94100.0,94096.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1736487208328,0.2,94100.0,94096.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1736487208836,0.2,94100.0,94096.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1736487210931,0.2,94100.0,94096.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1736487211533,0.2,94100.0,94097.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736487212024,0.2,94100.0,94097.0,0.34724]
["bitfinex-derivatives","BTCF0:USTF0",1736487213224,0.7,94100.0,94097.0,0.34724]
["bitfinex-derivatives","BTCF0:USTF0",1736487213727,0.5,94099.0,94097.0,0.34824]
["bitfinex-derivatives","BTCF0:USTF0",1736487213928,0.7,94100.0,94097.0,0.34824]
["bitfinex-derivatives","BTCF0:USTF0",1736487214125,0.053139,94099.0,94097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487214625,0.053139,94099.0,94081.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736487214626,0.1169,94098.0,94075.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1736487214832,0.053151,94077.0,94075.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1736487215125,0.47483502,94085.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487215126,0.053152,94076.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487215532,0.053154,94073.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487215730,0.3608,94077.0,94063.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736487215929,0.053154,94072.0,94063.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736487217021,0.05701751,94073.0,94063.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736487217324,0.0869061,94073.0,94063.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736487217529,0.0869061,94073.0,94063.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1736487217730,0.117854,94072.0,94063.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1736487217927,0.117854,94072.0,94063.0,0.056159]
["bitfinex-derivatives","BTCF0:USTF0",1736487218722,0.5,94067.0,94063.0,0.056159]
["bitfinex-derivatives","BTCF0:USTF0",1736487219236,0.5,94067.0,94063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736487219237,0.553157,94067.0,94063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736487219930,0.5,94067.0,94063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736487220133,0.5,94067.0,94063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487220326,0.5,94067.0,94063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736487221126,0.553157,94067.0,94063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736487221826,0.553157,94067.0,94063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736487222028,0.053157,94067.0,94063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736487223532,0.053157,94067.0,94063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487223830,0.053157,94067.0,94063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736487224031,0.053158,94065.0,94063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736487225334,0.553158,94065.0,94063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736487225537,0.053158,94065.0,94063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736487225734,0.5,94065.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487226032,0.053165,94053.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487226237,0.053166,94050.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487226941,0.5,94047.0,94045.0,0.0035947]
["bitfinex-derivatives","BTCF0:USTF0",1736487227440,0.053166,94050.0,94045.0,0.0035947]
["bitfinex-derivatives","BTCF0:USTF0",1736487227831,0.5869061,94055.0,94045.0,0.0035947]
["bitfinex-derivatives","BTCF0:USTF0",1736487227832,0.58750611,94055.0,94045.0,0.0035947]
["bitfinex-derivatives","BTCF0:USTF0",1736487228035,0.5,94047.0,94045.0,0.0035947]
["bitfinex-derivatives","BTCF0:USTF0",1736487228239,0.5,94047.0,94045.0,0.0045947]
["bitfinex-derivatives","BTCF0:USTF0",1736487228443,0.0869061,94055.0,94045.0,0.0045947]
["bitfinex-derivatives","BTCF0:USTF0",1736487228636,0.5869061,94055.0,94045.0,0.0045947]
["bitfinex-derivatives","BTCF0:USTF0",1736487228943,0.5,94046.0,94045.0,0.0055947]
["bitfinex-derivatives","BTCF0:USTF0",1736487229444,0.0869061,94055.0,94046.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736487229641,0.053165,94053.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487230435,0.053165,94053.0,94045.0,0.0085947]
["bitfinex-derivatives","BTCF0:USTF0",1736487230436,0.053169,94046.0,94045.0,0.0055947]
["bitfinex-derivatives","BTCF0:USTF0",1736487230942,0.053169,94046.0,94045.0,0.0035947]
["bitfinex-derivatives","BTCF0:USTF0",1736487231448,0.553169,94046.0,94045.0,0.0015947]
["bitfinex-derivatives","BTCF0:USTF0",1736487231742,0.053169,94046.0,94045.0,0.0015947]
["bitfinex-derivatives","BTCF0:USTF0",1736487231940,0.0622,94049.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487232140,0.053175,94035.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487232335,0.053176,94033.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487232540,0.053177,94031.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487233339,0.547177,94031.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487233741,0.547177,94031.0,94029.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736487234640,0.547177,94031.0,94029.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736487239744,0.5,94031.0,94029.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736487239938,0.053173,94039.0,94029.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736487240140,0.053173,94039.0,94034.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736487240540,0.053173,94039.0,94029.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736487240541,0.06596001,94040.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487240745,0.4477061,94050.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487240746,0.053169,94046.0,94044.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736487241145,0.5,94042.0,94038.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1736487241339,0.5,94042.0,94038.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736487241540,0.5,94040.0,94038.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736487241946,0.053171,94043.0,94041.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736487242150,0.053171,94043.0,94038.0,0.118073]
["bitfinex-derivatives","BTCF0:USTF0",1736487242350,0.053171,94043.0,94040.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736487242542,0.5,94042.0,94040.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736487242742,0.5,94041.0,94040.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736487243954,0.5,94041.0,94040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736487244746,0.5,94041.0,94040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736487250051,0.5,94041.0,94040.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1736487250253,0.053163,94056.0,94048.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736487250452,0.053163,94056.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487252055,0.054163,94056.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487252555,0.053163,94056.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487252854,0.057163,94056.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487253045,0.004,94056.0,94053.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1736487253245,0.00056001,94057.0,94055.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736487253446,0.01056715,94059.0,94055.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736487253647,0.00056001,94060.0,94055.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736487253854,0.001,94056.0,94055.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736487254259,0.001,94056.0,94055.0,0.347263]
["bitfinex-derivatives","BTCF0:USTF0",1736487254759,0.50056001,94061.0,94058.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736487254950,0.5,94061.0,94059.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1736487255150,0.5,94060.0,94059.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1736487255554,0.5,94060.0,94059.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1736487255858,0.5,94069.0,94064.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736487256050,0.5,94069.0,94065.0,0.413958]
["bitfinex-derivatives","BTCF0:USTF0",1736487256447,0.5,94069.0,94059.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1736487256448,0.553156,94069.0,94059.0,0.178161]
["bitfinex-derivatives","BTCF0:USTF0",1736487256654,0.053156,94068.0,94059.0,0.178161]
["bitfinex-derivatives","BTCF0:USTF0",1736487256854,0.053156,94068.0,94059.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1736487258558,0.053156,94068.0,94062.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736487259356,0.50056001,94069.0,94067.0,0.413956]
["bitfinex-derivatives","BTCF0:USTF0",1736487259554,0.5,94069.0,94067.0,0.708056]
["bitfinex-derivatives","BTCF0:USTF0",1736487259858,0.053151,94078.0,94067.0,0.708056]
["bitfinex-derivatives","BTCF0:USTF0",1736487259859,0.5,94068.0,94067.0,0.708056]
["bitfinex-derivatives","BTCF0:USTF0",1736487260054,0.501,94068.0,94067.0,0.413956]
["bitfinex-derivatives","BTCF0:USTF0",1736487260256,0.501,94068.0,94067.0,0.708056]
["bitfinex-derivatives","BTCF0:USTF0",1736487261054,0.001,94068.0,94067.0,0.708056]
["bitfinex-derivatives","BTCF0:USTF0",1736487262051,0.00056001,94070.0,94067.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1736487262250,0.50056001,94072.0,94071.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736487262457,0.5,94072.0,94071.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736487262758,0.5,94072.0,94071.0,0.347254]
["bitfinex-derivatives","BTCF0:USTF0",1736487263556,0.0869061,94080.0,94071.0,0.347254]
["bitfinex-derivatives","BTCF0:USTF0",1736487263757,0.0869061,94080.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487264461,0.553149,94081.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487264662,0.053149,94081.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487264855,0.553149,94081.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487265160,0.001,94080.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487266162,0.006,94080.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487266764,0.005,94080.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487267659,0.006,94080.0,94078.0,0.17885]
["bitfinex-derivatives","BTCF0:USTF0",1736487268163,0.006,94080.0,94078.0,0.47295]
["bitfinex-derivatives","BTCF0:USTF0",1736487269468,0.001,94080.0,94078.0,0.47295]
["bitfinex-derivatives","BTCF0:USTF0",1736487269669,0.006,94080.0,94078.0,0.47295]
["bitfinex-derivatives","BTCF0:USTF0",1736487280265,0.008,94080.0,94078.0,0.47295]
["bitfinex-derivatives","BTCF0:USTF0",1736487282376,0.81491611,94087.0,94078.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1736487282578,0.8143561,94087.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487282964,0.8143561,94087.0,94086.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1736487283675,0.82595539,94087.0,94086.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1736487283979,0.83195539,94087.0,94086.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1736487284974,0.8213561,94087.0,94086.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1736487287269,0.8213561,94087.0,94086.0,0.6655398]
["bitfinex-derivatives","BTCF0:USTF0",1736487288076,0.8213561,94087.0,94086.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1736487288471,0.8213561,94087.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487291475,0.8213561,94087.0,94086.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1736487295783,0.8213561,94087.0,94086.0,0.66533845]
["bitfinex-derivatives","BTCF0:USTF0",1736487297774,0.4232561,94087.0,94086.0,0.37123845]
["bitfinex-derivatives","BTCF0:USTF0",1736487298583,0.4232561,94087.0,94086.0,0.67123845]
["bitfinex-derivatives","BTCF0:USTF0",1736487299289,0.4232561,94087.0,94086.0,0.37123845]
["bitfinex-derivatives","BTCF0:USTF0",1736487299588,0.4232561,94087.0,94086.0,0.67123845]
["bitfinex-derivatives","BTCF0:USTF0",1736487301078,0.0010001,94087.0,94086.0,0.67123845]
["bitfinex-derivatives","BTCF0:USTF0",1736487301284,0.001,94087.0,94086.0,0.67123845]
["bitfinex-derivatives","BTCF0:USTF0",1736487301786,0.5,94130.0,94099.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736487301976,0.63103993,94112.0,94111.0,0.774732]
["bitfinex-derivatives","BTCF0:USTF0",1736487302178,0.43693259,94112.0,94111.0,1.251332]
["bitfinex-derivatives","BTCF0:USTF0",1736487302399,0.30703258,94112.0,94111.0,1.251332]
["bitfinex-derivatives","BTCF0:USTF0",1736487302781,0.30703258,94112.0,94111.0,1.551332]
["bitfinex-derivatives","BTCF0:USTF0",1736487303294,0.0177,94125.0,94111.0,0.73249684]
["bitfinex-derivatives","BTCF0:USTF0",1736487303484,0.0177,94125.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487305187,0.0177,94125.0,94124.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736487306292,0.0177,94125.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487307189,0.0177,94125.0,94124.0,0.37124224]
["bitfinex-derivatives","BTCF0:USTF0",1736487307491,0.0177,94125.0,94124.0,0.67124224]
["bitfinex-derivatives","BTCF0:USTF0",1736487307697,0.0177,94125.0,94124.0,0.37124224]
["bitfinex-derivatives","BTCF0:USTF0",1736487308785,0.0177,94125.0,94124.0,0.27294224]
["bitfinex-derivatives","BTCF0:USTF0",1736487309287,0.0177,94125.0,94124.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1736487309489,0.0177,94125.0,94121.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736487309490,0.5177,94125.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487309682,0.5,94115.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487309882,0.0867617,94121.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487309883,0.5,94116.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487310086,0.5,94110.0,94100.0,0.0867617]
["bitfinex-derivatives","BTCF0:USTF0",1736487310290,0.5,94111.0,94103.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736487310486,0.3608,94112.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487310793,0.413932,94112.0,94111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736487310993,0.413932,94112.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487310994,0.053133,94111.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487311188,0.053133,94111.0,94100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736487311493,0.053133,94111.0,94100.0,0.0957617]
["bitfinex-derivatives","BTCF0:USTF0",1736487311494,0.5,94101.0,94100.0,0.0957617]
["bitfinex-derivatives","BTCF0:USTF0",1736487311695,0.5,94101.0,94100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736487311896,0.5,94101.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487312590,0.1254,94100.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487313490,0.1164,94100.0,94098.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736487314097,0.1164,94100.0,94098.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736487316195,0.1164,94100.0,94098.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736487321793,0.1164,94100.0,94098.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736487322006,0.1164,94100.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487323185,0.1164,94100.0,94099.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736487323901,0.1164,94100.0,94099.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736487324297,0.1164,94100.0,94089.0,0.42587536]
["bitfinex-derivatives","BTCF0:USTF0",1736487324298,0.553144,94090.0,94089.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736487324602,0.8608,94090.0,94070.0,0.00271431]
["bitfinex-derivatives","BTCF0:USTF0",1736487324900,0.053152,94077.0,94070.0,0.00159431]
["bitfinex-derivatives","BTCF0:USTF0",1736487325100,0.116852,94076.0,94070.0,0.01232322]
["bitfinex-derivatives","BTCF0:USTF0",1736487325300,0.116852,94076.0,94070.0,0.00159431]
["bitfinex-derivatives","BTCF0:USTF0",1736487326296,0.5,94072.0,94070.0,0.00159431]
["bitfinex-derivatives","BTCF0:USTF0",1736487326793,0.116852,94076.0,94070.0,0.00159431]
["bitfinex-derivatives","BTCF0:USTF0",1736487326794,0.117852,94076.0,94070.0,0.01059431]
["bitfinex-derivatives","BTCF0:USTF0",1736487327501,0.0591,94075.0,94070.0,0.01459431]
["bitfinex-derivatives","BTCF0:USTF0",1736487327692,0.1197,94075.0,94070.0,0.01459431]
["bitfinex-derivatives","BTCF0:USTF0",1736487328401,0.001,94072.0,94070.0,0.01059431]
["bitfinex-derivatives","BTCF0:USTF0",1736487328796,0.001,94072.0,94071.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736487329498,0.001,94072.0,94070.0,0.01059431]
["bitfinex-derivatives","BTCF0:USTF0",1736487330300,0.001,94072.0,94070.0,0.00559431]
["bitfinex-derivatives","BTCF0:USTF0",1736487330492,0.1207,94075.0,94070.0,0.01459431]
["bitfinex-derivatives","BTCF0:USTF0",1736487330689,0.1207,94075.0,94073.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736487330894,0.001,94075.0,94073.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736487331198,0.001,94072.0,94071.0,0.413955]
["bitfinex-derivatives","BTCF0:USTF0",1736487332303,0.001,94072.0,94071.0,0.540255]
["bitfinex-derivatives","BTCF0:USTF0",1736487332692,0.001,94075.0,94071.0,0.7871]
["bitfinex-derivatives","BTCF0:USTF0",1736487332901,0.001,94075.0,94074.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736487333411,0.053138,94101.0,94071.0,0.553975]
["bitfinex-derivatives","BTCF0:USTF0",1736487333412,0.001,94072.0,94071.0,0.553975]
["bitfinex-derivatives","BTCF0:USTF0",1736487333598,0.001,94072.0,94071.0,0.553255]
["bitfinex-derivatives","BTCF0:USTF0",1736487333900,0.5,94100.0,94071.0,0.7911]
["bitfinex-derivatives","BTCF0:USTF0",1736487334101,0.5,94100.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487334308,0.5,94100.0,94092.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736487334891,0.053142,94095.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487335099,0.3608,94098.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487335901,0.5,94092.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487336102,0.5,94088.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487336314,0.5,94090.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487336611,0.053144,94091.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487336999,0.053144,94091.0,94087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736487337403,0.5,94088.0,94087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736487337606,0.5,94088.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487337905,0.053144,94091.0,94087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736487338299,0.50060001,94092.0,94091.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736487338498,0.5,94100.0,94093.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736487338705,0.6266,94102.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487339103,0.5,94100.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487339497,0.6266,94102.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487339903,0.5,94100.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487341009,0.6266,94102.0,94099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736487341507,0.6266,94102.0,94099.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736487342517,0.1266,94102.0,94099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736487342814,0.1266,94102.0,94099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736487343002,0.1266,94102.0,94099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736487343401,0.1266,94102.0,94099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736487343602,0.1266,94102.0,94099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736487345706,0.1266,94102.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487346104,0.0592,94104.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487346316,0.50056001,94109.0,94107.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736487346512,0.5,94115.0,94113.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736487346714,0.0627,94119.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487346715,0.0177,94125.0,94124.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736487348514,0.0227,94125.0,94124.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736487349418,0.0227,94125.0,94124.0,0.118625]
["bitfinex-derivatives","BTCF0:USTF0",1736487349622,0.0237,94125.0,94124.0,0.118625]
["bitfinex-derivatives","BTCF0:USTF0",1736487350113,0.0237,94125.0,94124.0,0.1293647]
["bitfinex-derivatives","BTCF0:USTF0",1736487351822,0.0237,94125.0,94124.0,0.1931647]
["bitfinex-derivatives","BTCF0:USTF0",1736487352509,0.0237,94125.0,94124.0,0.1293647]
["bitfinex-derivatives","BTCF0:USTF0",1736487352711,0.0237,94125.0,94124.0,0.4293647]
["bitfinex-derivatives","BTCF0:USTF0",1736487352908,0.02279824,94125.0,94124.0,0.4313647]
["bitfinex-derivatives","BTCF0:USTF0",1736487353510,0.01779824,94125.0,94124.0,0.4343647]
["bitfinex-derivatives","BTCF0:USTF0",1736487353819,1.0,94137.0,94124.0,0.4343647]
["bitfinex-derivatives","BTCF0:USTF0",1736487354113,1.0,94137.0,94136.0,0.413918]
["bitfinex-derivatives","BTCF0:USTF0",1736487354513,0.77236824,94137.0,94136.0,0.713918]
["bitfinex-derivatives","BTCF0:USTF0",1736487354914,0.67356824,94137.0,94136.0,0.713918]
["bitfinex-derivatives","BTCF0:USTF0",1736487355217,0.67356824,94137.0,94136.0,0.777318]
["bitfinex-derivatives","BTCF0:USTF0",1736487355615,0.43355876,94137.0,94136.0,0.777318]
["bitfinex-derivatives","BTCF0:USTF0",1736487355807,0.4261959,94137.0,94136.0,0.777318]
["bitfinex-derivatives","BTCF0:USTF0",1736487356212,0.3613183,94137.0,94136.0,0.778318]
["bitfinex-derivatives","BTCF0:USTF0",1736487356724,0.3410683,94137.0,94136.0,0.778318]
["bitfinex-derivatives","BTCF0:USTF0",1736487357521,0.3380683,94137.0,94136.0,0.79078098]
["bitfinex-derivatives","BTCF0:USTF0",1736487358716,0.32816322,94137.0,94136.0,0.79078098]
["bitfinex-derivatives","BTCF0:USTF0",1736487358925,0.29037913,94137.0,94136.0,0.79078098]
["bitfinex-derivatives","BTCF0:USTF0",1736487359215,0.1,94150.0,94149.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736487359422,0.05095295,94150.0,94149.0,0.413911]
["bitfinex-derivatives","BTCF0:USTF0",1736487360012,0.05095295,94150.0,94149.0,0.422401]
["bitfinex-derivatives","BTCF0:USTF0",1736487360407,0.05195295,94150.0,94149.0,0.422401]
["bitfinex-derivatives","BTCF0:USTF0",1736487360612,0.05495295,94150.0,94149.0,0.422401]
["bitfinex-derivatives","BTCF0:USTF0",1736487361417,0.59939827,94162.0,94161.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736487361717,0.50059827,94162.0,94161.0,0.43064298]
["bitfinex-derivatives","BTCF0:USTF0",1736487362313,0.50059827,94162.0,94161.0,0.73064298]
["bitfinex-derivatives","BTCF0:USTF0",1736487362914,0.50259827,94162.0,94161.0,0.73064298]
["bitfinex-derivatives","BTCF0:USTF0",1736487363108,0.50559827,94162.0,94161.0,0.73064298]
["bitfinex-derivatives","BTCF0:USTF0",1736487363611,0.50059827,94162.0,94161.0,0.43064298]
["bitfinex-derivatives","BTCF0:USTF0",1736487363815,0.50059827,94162.0,94161.0,0.44134684]
["bitfinex-derivatives","BTCF0:USTF0",1736487364521,0.50059827,94162.0,94161.0,0.74134684]
["bitfinex-derivatives","BTCF0:USTF0",1736487365016,0.50059827,94162.0,94161.0,0.74234684]
["bitfinex-derivatives","BTCF0:USTF0",1736487365423,0.50059827,94162.0,94161.0,0.74334684]
["bitfinex-derivatives","BTCF0:USTF0",1736487365923,0.50059827,94162.0,94161.0,0.44334684]
["bitfinex-derivatives","BTCF0:USTF0",1736487366220,0.07237295,94175.0,94174.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736487366409,0.07237295,94175.0,94174.0,0.413897]
["bitfinex-derivatives","BTCF0:USTF0",1736487366821,0.07237295,94175.0,94174.0,0.713897]
["bitfinex-derivatives","BTCF0:USTF0",1736487367117,0.07237295,94175.0,94174.0,1.198627]
["bitfinex-derivatives","BTCF0:USTF0",1736487367511,0.00752107,94175.0,94174.0,1.198627]
["bitfinex-derivatives","BTCF0:USTF0",1736487368913,7e-08,94175.0,94174.0,1.198627]
["bitfinex-derivatives","BTCF0:USTF0",1736487369319,7e-08,94175.0,94174.0,1.20945424]
["bitfinex-derivatives","BTCF0:USTF0",1736487369513,7e-08,94175.0,94174.0,0.90945424]
["bitfinex-derivatives","BTCF0:USTF0",1736487369715,7e-08,94175.0,94174.0,1.20945424]
["bitfinex-derivatives","BTCF0:USTF0",1736487369914,1.0,94187.0,94186.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736487370222,1.0,94187.0,94186.0,0.41389]
["bitfinex-derivatives","BTCF0:USTF0",1736487370519,0.1222,94198.0,94190.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736487370720,0.1222,94198.0,94190.0,0.413888]
["bitfinex-derivatives","BTCF0:USTF0",1736487371424,0.7216,94196.0,94176.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736487371624,0.36136001,94196.0,94180.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736487371817,0.3608,94196.0,94183.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736487372426,0.053086,94195.0,94176.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736487372823,0.3608,94188.0,94176.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736487373331,0.3608,94188.0,94181.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736487373625,0.0186,94191.0,94185.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736487373828,0.0186,94191.0,94189.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736487374212,0.0176,94191.0,94189.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736487376035,0.0176,94191.0,94189.0,0.06384285]
["bitfinex-derivatives","BTCF0:USTF0",1736487376324,0.0196,94191.0,94189.0,0.06384285]
["bitfinex-derivatives","BTCF0:USTF0",1736487377121,0.0196,94191.0,94189.0,0.06484285]
["bitfinex-derivatives","BTCF0:USTF0",1736487378331,0.0196,94191.0,94188.0,0.32674285]
["bitfinex-derivatives","BTCF0:USTF0",1736487378520,0.3608,94189.0,94176.0,0.1893554]
["bitfinex-derivatives","BTCF0:USTF0",1736487378827,0.3608,94189.0,94176.0,0.2424514]
["bitfinex-derivatives","BTCF0:USTF0",1736487379525,0.0176,94191.0,94189.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736487381218,0.1229,94190.0,94189.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736487381418,0.1229,94190.0,94189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487381619,0.1844,94190.0,94189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487382727,0.1884,94190.0,94189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487383321,0.1269,94190.0,94189.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1736487383624,0.004,94190.0,94189.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1736487386729,0.0176,94191.0,94190.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736487386730,0.01698764,94191.0,94190.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736487387331,0.01698764,94191.0,94190.0,0.118987]
["bitfinex-derivatives","BTCF0:USTF0",1736487388224,0.01698764,94191.0,94190.0,0.427477]
["bitfinex-derivatives","BTCF0:USTF0",1736487388621,0.1228,94211.0,94210.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736487391034,0.1228,94211.0,94210.0,0.06395466]
["bitfinex-derivatives","BTCF0:USTF0",1736487391333,1.00056001,94212.0,94210.0,0.06395466]
["bitfinex-derivatives","BTCF0:USTF0",1736487391525,1.0,94212.0,94210.0,0.06395466]
["bitfinex-derivatives","BTCF0:USTF0",1736487392029,1.0,94212.0,94210.0,0.06495466]
["bitfinex-derivatives","BTCF0:USTF0",1736487392331,0.9194881,94212.0,94210.0,0.36495466]
["bitfinex-derivatives","BTCF0:USTF0",1736487392530,0.9194881,94212.0,94211.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1736487393132,0.9194881,94212.0,94211.0,0.67148355]
["bitfinex-derivatives","BTCF0:USTF0",1736487393333,0.69644248,94212.0,94211.0,0.97148355]
["bitfinex-derivatives","BTCF0:USTF0",1736487393532,0.69644248,94212.0,94211.0,0.67148355]
["bitfinex-derivatives","BTCF0:USTF0",1736487395130,0.69644248,94212.0,94211.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1736487395131,1e-08,94212.0,94211.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1736487395837,1e-08,94212.0,94210.0,0.06395466]
["bitfinex-derivatives","BTCF0:USTF0",1736487397243,1e-08,94212.0,94209.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1736487397538,1e-08,94212.0,94208.0,0.1886782]
["bitfinex-derivatives","BTCF0:USTF0",1736487397739,0.053076,94209.0,94208.0,0.1886782]
["bitfinex-derivatives","BTCF0:USTF0",1736487397939,1e-08,94212.0,94208.0,0.1886782]
["bitfinex-derivatives","BTCF0:USTF0",1736487398329,1e-08,94212.0,94201.0,0.09543291]
["bitfinex-derivatives","BTCF0:USTF0",1736487398642,1e-08,94212.0,94205.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736487398829,1e-08,94212.0,94201.0,0.09543291]
["bitfinex-derivatives","BTCF0:USTF0",1736487399032,1e-08,94212.0,94210.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736487401736,1e-08,94212.0,94210.0,0.06397121]
["bitfinex-derivatives","BTCF0:USTF0",1736487403237,1e-08,94212.0,94210.0,0.07246121]
["bitfinex-derivatives","BTCF0:USTF0",1736487404441,1e-08,94212.0,94210.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1736487407141,1e-08,94212.0,94211.0,0.413875]
["bitfinex-derivatives","BTCF0:USTF0",1736487408347,1e-08,94212.0,94211.0,0.430855]
["bitfinex-derivatives","BTCF0:USTF0",1736487414047,0.4871,94236.0,94224.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736487415650,0.1263,94236.0,94224.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736487417642,0.1263,94236.0,94224.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1736487418148,0.06931499,94240.0,94224.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1736487418149,0.06257287,94225.0,94224.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1736487418342,0.9655789,94237.0,94236.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736487418547,0.9655789,94237.0,94236.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1736487418757,0.9655789,94237.0,94236.0,0.889701]
["bitfinex-derivatives","BTCF0:USTF0",1736487419354,0.94891627,94237.0,94236.0,0.889701]
["bitfinex-derivatives","BTCF0:USTF0",1736487419552,0.41230026,94237.0,94236.0,1.189701]
["bitfinex-derivatives","BTCF0:USTF0",1736487419750,0.00232931,94257.0,94256.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736487419956,0.96987794,94262.0,94256.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736487420250,0.96931793,94262.0,94261.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736487420451,0.93323145,94262.0,94261.0,0.353046]
["bitfinex-derivatives","BTCF0:USTF0",1736487420752,0.10639202,94262.0,94261.0,0.353046]
["bitfinex-derivatives","BTCF0:USTF0",1736487420952,1.0,94287.0,94286.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736487421142,0.51466007,94287.0,94286.0,1.250472]
["bitfinex-derivatives","BTCF0:USTF0",1736487421349,0.48585425,94287.0,94286.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736487421753,0.48585425,94287.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487421947,0.48585425,94287.0,94284.0,0.01671669]
["bitfinex-derivatives","BTCF0:USTF0",1736487422346,0.0554,94286.0,94284.0,0.01671669]
["bitfinex-derivatives","BTCF0:USTF0",1736487422546,0.0554,94286.0,94282.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736487422753,0.722,94285.0,94257.0,0.25147238]
["bitfinex-derivatives","BTCF0:USTF0",1736487423049,0.7216,94269.0,94257.0,0.25147238]
["bitfinex-derivatives","BTCF0:USTF0",1736487423253,0.3608,94258.0,94257.0,0.15287238]
["bitfinex-derivatives","BTCF0:USTF0",1736487423442,0.3558,94258.0,94257.0,0.15287238]
["bitfinex-derivatives","BTCF0:USTF0",1736487423648,0.053052,94251.0,94230.0,0.49117615]
["bitfinex-derivatives","BTCF0:USTF0",1736487423858,0.3558,94258.0,94240.0,0.12981615]
["bitfinex-derivatives","BTCF0:USTF0",1736487424052,0.553049,94257.0,94240.0,0.12981615]
["bitfinex-derivatives","BTCF0:USTF0",1736487424248,0.553049,94257.0,94230.0,0.37144983]
["bitfinex-derivatives","BTCF0:USTF0",1736487424249,0.3608,94247.0,94230.0,0.49061615]
["bitfinex-derivatives","BTCF0:USTF0",1736487424447,0.3588,94247.0,94230.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736487424654,0.3608,94238.0,94228.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1736487424852,0.3608,94238.0,94228.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1736487425753,0.053064,94230.0,94228.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1736487426055,0.5,94228.0,94211.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1736487426251,0.3598,94214.0,94211.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1736487426758,0.56,94227.0,94211.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1736487426759,0.06056001,94227.0,94211.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1736487426957,0.056,94227.0,94217.0,0.12981615]
["bitfinex-derivatives","BTCF0:USTF0",1736487427457,0.056,94227.0,94211.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1736487427847,0.055,94227.0,94211.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1736487428052,0.3608,94221.0,94211.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1736487428458,0.3608,94221.0,94211.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1736487428761,0.3608,94221.0,94211.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1736487429251,0.3608,94221.0,94211.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1736487429451,0.3618,94221.0,94211.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1736487429854,0.3608,94221.0,94211.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1736487430057,0.3608,94221.0,94211.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1736487430260,0.3608,94212.0,94211.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1736487430566,0.3608,94212.0,94211.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1736487431663,0.3608,94212.0,94211.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1736487432266,0.413874,94212.0,94211.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1736487432456,0.053075,94211.0,94195.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1736487432765,0.3588,94200.0,94195.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1736487433062,0.4988,94199.0,94195.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1736487433563,0.053083,94197.0,94169.0,0.528938]
["bitfinex-derivatives","BTCF0:USTF0",1736487433750,0.3608,94188.0,94171.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736487433955,0.3608,94188.0,94173.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736487434359,0.3608,94188.0,94169.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1736487434753,0.18255053,94188.0,94181.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1736487435559,0.18255053,94188.0,94181.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1736487436160,0.053091,94182.0,94169.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736487436363,0.3608,94172.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487436555,0.5,94178.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487436754,0.5,94177.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487437363,0.5,94177.0,94164.0,0.00424215]
["bitfinex-derivatives","BTCF0:USTF0",1736487437764,0.3608,94172.0,94164.0,0.00424215]
["bitfinex-derivatives","BTCF0:USTF0",1736487437964,0.3608,94172.0,94169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736487438165,0.3608,94172.0,94169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736487438961,0.3608,94172.0,94169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736487439269,0.053097,94171.0,94169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736487439568,0.123897,94171.0,94164.0,0.01324215]
["bitfinex-derivatives","BTCF0:USTF0",1736487439763,0.0708,94171.0,94169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487439954,0.00076,94177.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487440155,0.0676,94187.0,94171.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736487440156,0.0708,94186.0,94171.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736487440359,0.0708,94186.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487440665,0.001,94171.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487442559,0.3608,94190.0,94170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736487442759,0.3608,94190.0,94171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736487442960,0.3608,94179.0,94171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736487443160,0.053097,94172.0,94170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487443361,0.053101,94165.0,94164.0,0.00424215]
["bitfinex-derivatives","BTCF0:USTF0",1736487443568,0.404901,94165.0,94164.0,0.00424215]
["bitfinex-derivatives","BTCF0:USTF0",1736487444155,0.400901,94165.0,94164.0,0.00424215]
["bitfinex-derivatives","BTCF0:USTF0",1736487444356,0.053108,94152.0,94130.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736487444556,0.3608,94150.0,94130.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736487444862,0.0678,94151.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487445068,0.0648,94151.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487445465,0.0648,94151.0,94134.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1736487445661,0.413909,94150.0,94134.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1736487445973,0.413909,94150.0,94134.0,0.47992]
["bitfinex-derivatives","BTCF0:USTF0",1736487446764,0.3608,94150.0,94134.0,0.47992]
["bitfinex-derivatives","BTCF0:USTF0",1736487446963,0.3618,94150.0,94134.0,0.47992]
["bitfinex-derivatives","BTCF0:USTF0",1736487447167,0.001,94150.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487447567,0.001,94150.0,94142.0,0.413913]
["bitfinex-derivatives","BTCF0:USTF0",1736487449178,0.001,94150.0,94146.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736487449371,0.001,94150.0,94147.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1736487450068,0.001,94150.0,94148.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736487450566,0.553097,94171.0,94148.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736487450767,0.913897,94171.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487451170,0.053102,94162.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487451368,0.3608,94162.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487451769,0.3608,94162.0,94140.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736487451770,0.053098,94171.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487451977,0.0531,94167.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487452372,0.3608,94169.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487452671,0.3608,94158.0,94153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487452978,0.053107,94154.0,94153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487453177,0.413907,94154.0,94153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487453374,0.413907,94154.0,94135.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1736487453375,0.053111,94147.0,94135.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1736487453571,0.3608,94154.0,94134.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1736487453572,0.3608,94138.0,94134.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1736487453778,0.3608,94142.0,94134.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1736487454075,0.053116,94138.0,94134.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1736487454282,0.3608,94142.0,94134.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1736487455179,0.3598,94142.0,94134.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1736487456070,0.413914,94142.0,94134.0,0.47992]
["bitfinex-derivatives","BTCF0:USTF0",1736487456271,0.001,94142.0,94134.0,0.47992]
["bitfinex-derivatives","BTCF0:USTF0",1736487456478,0.001,94142.0,94141.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736487457476,0.3608,94154.0,94146.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736487457679,0.3608,94154.0,94147.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736487457881,0.053102,94163.0,94147.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736487458377,0.00072,94165.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487458577,0.191099,94169.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487460280,0.4315,94175.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487460473,0.4315,94175.0,94161.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736487460782,0.053096,94173.0,94159.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1736487461881,0.053096,94173.0,94160.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1736487463882,0.93226,94175.0,94159.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1736487464082,0.5,94172.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487464389,0.053099,94168.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487464691,0.5,94165.0,94160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487465091,0.053099,94168.0,94160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487465483,0.053099,94168.0,94158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736487465684,0.5,94170.0,94158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736487465883,0.5,94172.0,94158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736487466284,0.5,94172.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487467090,0.501,94172.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487467794,0.5,94172.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487468086,0.053096,94174.0,94158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736487469789,0.93222,94175.0,94160.0,0.08670849]
["bitfinex-derivatives","BTCF0:USTF0",1736487469997,0.5,94184.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487470192,0.0707,94189.0,94170.0,0.08670849]
["bitfinex-derivatives","BTCF0:USTF0",1736487470396,0.0707,94189.0,94180.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736487470891,0.3608,94193.0,94176.0,0.44750849]
["bitfinex-derivatives","BTCF0:USTF0",1736487471297,0.50072,94197.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487471593,0.053078,94205.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487471800,0.5,94204.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487472001,0.053078,94205.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487472604,0.93242,94206.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487472801,0.9317,94206.0,94194.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736487473103,0.8608,94206.0,94192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487473307,0.00159271,94230.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487473308,0.5,94220.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487473600,0.053068,94223.0,94211.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736487473898,0.053068,94223.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487473899,0.001,94206.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487474105,0.001,94206.0,94205.0,0.413878]
["bitfinex-derivatives","BTCF0:USTF0",1736487474603,0.3608,94216.0,94205.0,0.413878]
["bitfinex-derivatives","BTCF0:USTF0",1736487475895,0.55683,94220.0,94205.0,0.413878]
["bitfinex-derivatives","BTCF0:USTF0",1736487476095,0.001,94206.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487476590,0.004,94206.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487477205,0.001,94206.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487477702,0.3608,94219.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487477897,0.0734,94223.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487478300,0.5,94221.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487478596,0.00159271,94230.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487478802,0.00159271,94230.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487479104,0.00159271,94230.0,94220.0,0.08670849]
["bitfinex-derivatives","BTCF0:USTF0",1736487479307,0.001,94223.0,94214.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1736487479602,0.001,94223.0,94218.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736487479806,0.001,94223.0,94219.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1736487480711,0.001,94223.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487481009,0.002,94223.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487481396,0.001,94223.0,94222.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736487481596,0.001,94223.0,94222.0,0.123968]
["bitfinex-derivatives","BTCF0:USTF0",1736487482400,0.001,94223.0,94216.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736487482608,0.5,94234.0,94216.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736487482808,0.3608,94236.0,94216.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736487483009,0.053061,94235.0,94214.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1736487483215,0.053063,94233.0,94214.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1736487483608,0.053066,94227.0,94214.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1736487483810,0.5,94226.0,94214.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1736487484210,0.5,94226.0,94222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487484412,0.0716,94225.0,94222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487485099,0.053071,94219.0,94214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487485304,0.413871,94219.0,94214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487485905,0.5,94218.0,94214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487486109,0.5,94216.0,94189.0,0.01288166]
["bitfinex-derivatives","BTCF0:USTF0",1736487486414,0.3608,94209.0,94190.0,0.08670849]
["bitfinex-derivatives","BTCF0:USTF0",1736487486811,0.3608,94209.0,94199.0,0.08670849]
["bitfinex-derivatives","BTCF0:USTF0",1736487487012,0.5,94210.0,94199.0,0.08670849]
["bitfinex-derivatives","BTCF0:USTF0",1736487487215,0.3608,94219.0,94202.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1736487487405,0.3608,94219.0,94209.0,0.08670849]
["bitfinex-derivatives","BTCF0:USTF0",1736487487712,0.3608,94219.0,94210.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1736487488104,0.0726,94225.0,94210.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1736487488299,0.3608,94219.0,94210.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1736487488709,0.3608,94219.0,94202.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1736487489109,0.053072,94217.0,94202.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1736487489409,0.3608,94219.0,94210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736487489715,0.053073,94214.0,94210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736487490012,0.3608,94211.0,94210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736487490703,0.053081,94200.0,94185.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1736487490911,0.3608,94197.0,94185.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1736487491315,0.3618,94211.0,94202.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736487491316,0.004,94211.0,94202.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736487491612,0.004,94211.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487491613,0.004,94211.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487492213,0.004,94211.0,94207.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1736487492214,0.004,94211.0,94207.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736487492517,0.004,94211.0,94198.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736487492518,0.3608,94208.0,94190.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736487492708,0.3608,94208.0,94186.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1736487492908,0.3608,94197.0,94186.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1736487493605,0.8608,94197.0,94183.0,0.47652]
["bitfinex-derivatives","BTCF0:USTF0",1736487493809,0.8608,94197.0,94183.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1736487494820,0.501,94197.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487495016,0.001,94197.0,94189.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736487495205,0.001,94197.0,94196.0,0.413883]
["bitfinex-derivatives","BTCF0:USTF0",1736487495415,0.3608,94208.0,94202.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736487495612,0.3608,94217.0,94203.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1736487497011,0.5,94212.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487497212,0.5,94214.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487497409,0.001,94197.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487497611,0.001,94197.0,94196.0,0.413883]
["bitfinex-derivatives","BTCF0:USTF0",1736487498419,0.5,94214.0,94198.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736487499320,0.5,94214.0,94196.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736487499321,0.5,94214.0,94199.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736487499615,0.5,94214.0,94194.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1736487499616,0.5,94214.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487499913,0.3608,94217.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487500319,0.001,94214.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487500719,0.3608,94217.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487501619,0.3608,94217.0,94199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736487501820,0.3608,94207.0,94199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736487502324,0.3608,94207.0,94204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487503222,0.3618,94207.0,94199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736487504222,0.3608,94205.0,94199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736487504426,0.053081,94201.0,94199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736487504727,0.1523,94200.0,94186.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736487504917,0.3608,94193.0,94186.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736487505112,0.1523,94200.0,94186.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736487505319,0.1523,94200.0,94190.0,0.12988743]
["bitfinex-derivatives","BTCF0:USTF0",1736487505522,0.3608,94205.0,94191.0,0.05467802]
["bitfinex-derivatives","BTCF0:USTF0",1736487505730,0.3608,94196.0,94191.0,0.00159202]
["bitfinex-derivatives","BTCF0:USTF0",1736487506117,0.002,94201.0,94191.0,0.00159202]
["bitfinex-derivatives","BTCF0:USTF0",1736487506320,0.002,94201.0,94197.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736487506521,0.002,94201.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487508227,0.6542,94215.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487508426,0.3608,94217.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487509119,0.5,94225.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487509318,0.5,94225.0,94215.0,0.12988743]
["bitfinex-derivatives","BTCF0:USTF0",1736487509520,0.5,94233.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487509718,0.001,94217.0,94214.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736487510324,0.553062,94233.0,94214.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736487510928,0.053063,94232.0,94208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736487511632,0.053063,94232.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487511930,0.053064,94231.0,94212.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736487512733,0.3608,94224.0,94212.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736487513123,0.3608,94216.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487513428,0.12988743,94230.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487513429,0.5,94223.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487513635,0.5,94226.0,94210.0,0.12988743]
["bitfinex-derivatives","BTCF0:USTF0",1736487513932,0.5,94226.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487513933,0.553067,94226.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487514133,0.553067,94226.0,94210.0,0.12988743]
["bitfinex-derivatives","BTCF0:USTF0",1736487514325,0.053067,94226.0,94210.0,0.12988743]
["bitfinex-derivatives","BTCF0:USTF0",1736487514525,0.3608,94225.0,94210.0,0.12988743]
["bitfinex-derivatives","BTCF0:USTF0",1736487514830,0.3608,94225.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487515331,0.3608,94225.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487515527,0.3618,94231.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487515833,0.3618,94231.0,94210.0,0.08858697]
["bitfinex-derivatives","BTCF0:USTF0",1736487516227,0.3618,94231.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487516228,0.3618,94231.0,94220.0,0.08658697]
["bitfinex-derivatives","BTCF0:USTF0",1736487516425,0.3608,94231.0,94220.0,0.08658697]
["bitfinex-derivatives","BTCF0:USTF0",1736487516625,0.001,94225.0,94220.0,0.08658697]
["bitfinex-derivatives","BTCF0:USTF0",1736487517026,0.3608,94231.0,94220.0,0.08658697]
["bitfinex-derivatives","BTCF0:USTF0",1736487517331,0.3618,94231.0,94220.0,0.08658697]
["bitfinex-derivatives","BTCF0:USTF0",1736487517530,0.3618,94231.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487518335,0.001,94231.0,94220.0,0.08658697]
["bitfinex-derivatives","BTCF0:USTF0",1736487518730,0.36172,94233.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487518731,0.053063,94232.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487519028,0.053063,94232.0,94210.0,0.14166197]
["bitfinex-derivatives","BTCF0:USTF0",1736487519029,0.5,94232.0,94210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736487519229,0.3608,94221.0,94210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736487519429,0.053071,94218.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487520333,0.3608,94213.0,94210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487520635,0.053079,94203.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487520825,0.3608,94196.0,94184.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1736487521229,0.5,94202.0,94186.0,0.08658697]
["bitfinex-derivatives","BTCF0:USTF0",1736487521428,0.053079,94203.0,94186.0,0.08658697]
["bitfinex-derivatives","BTCF0:USTF0",1736487521627,0.5,94202.0,94186.0,0.08658697]
["bitfinex-derivatives","BTCF0:USTF0",1736487522242,0.3608,94205.0,94186.0,0.08658697]
["bitfinex-derivatives","BTCF0:USTF0",1736487522534,0.3608,94205.0,94195.0,0.08658697]
["bitfinex-derivatives","BTCF0:USTF0",1736487522733,0.001,94202.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487523136,0.001,94202.0,94195.0,0.08658697]
["bitfinex-derivatives","BTCF0:USTF0",1736487523326,0.001,94205.0,94195.0,0.08658697]
["bitfinex-derivatives","BTCF0:USTF0",1736487523835,0.053076,94209.0,94195.0,0.08658697]
["bitfinex-derivatives","BTCF0:USTF0",1736487524230,0.5,94210.0,94198.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736487524534,0.5,94210.0,94195.0,0.08658697]
["bitfinex-derivatives","BTCF0:USTF0",1736487525737,0.5,94210.0,94195.0,0.08758697]
["bitfinex-derivatives","BTCF0:USTF0",1736487526737,0.501,94210.0,94195.0,0.08758697]
["bitfinex-derivatives","BTCF0:USTF0",1736487527037,0.053076,94209.0,94195.0,0.08758697]
["bitfinex-derivatives","BTCF0:USTF0",1736487527245,0.8608,94202.0,94195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487528337,0.8608,94202.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487529633,0.8618,94202.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487530044,0.8618,94202.0,94190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736487530434,0.08658697,94200.0,94190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736487530637,0.86272,94202.0,94190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736487530838,0.8618,94202.0,94190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736487532349,0.8618,94202.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487532554,0.053082,94198.0,94190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487533051,0.00092,94200.0,94190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487533254,0.0867,94201.0,94190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487533546,0.00192,94202.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487533752,0.053071,94218.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487534049,0.58792,94220.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487534345,0.087,94220.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487534850,0.36806468,94223.0,94210.0,0.08658697]
["bitfinex-derivatives","BTCF0:USTF0",1736487534851,0.31499668,94223.0,94210.0,0.08658697]
["bitfinex-derivatives","BTCF0:USTF0",1736487535149,0.17482,94224.0,94209.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1736487535341,0.1739,94224.0,94209.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1736487535663,0.1739,94224.0,94213.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736487535950,0.1739,94224.0,94210.0,0.08658697]
["bitfinex-derivatives","BTCF0:USTF0",1736487535951,0.5,94231.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487536144,0.001,94221.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487536544,0.001,94221.0,94209.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1736487536739,0.08658697,94220.0,94209.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1736487537337,0.3608,94215.0,94209.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1736487537543,0.3608,94215.0,94208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487538148,0.3608,94215.0,94204.0,0.01177772]
["bitfinex-derivatives","BTCF0:USTF0",1736487538355,0.3608,94215.0,94197.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1736487538650,0.3608,94215.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487538651,0.5,94210.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487538952,0.413879,94204.0,94189.0,0.0122568]
["bitfinex-derivatives","BTCF0:USTF0",1736487539140,0.413879,94204.0,94181.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1736487539141,0.3608,94204.0,94186.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736487539541,0.3608,94204.0,94187.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736487539949,0.3608,94204.0,94196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487540352,0.3618,94204.0,94196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487541842,0.3618,94204.0,94187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736487542047,0.3608,94196.0,94187.0,0.01377532]
["bitfinex-derivatives","BTCF0:USTF0",1736487542252,0.3608,94196.0,94187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736487542755,0.3608,94196.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487544354,0.3608,94196.0,94187.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736487544761,0.3608,94196.0,94187.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736487545149,0.3618,94196.0,94187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487545358,0.3618,94196.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487545551,0.3618,94196.0,94187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736487546249,0.50092,94204.0,94187.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736487546452,0.0827,94209.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487546453,0.001,94196.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487546961,0.001,94196.0,94194.0,0.413884]
["bitfinex-derivatives","BTCF0:USTF0",1736487547147,0.001,94196.0,94187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736487548059,0.001,94196.0,94187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487548450,0.413882,94199.0,94187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487548954,0.413882,94199.0,94187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736487549149,0.3608,94199.0,94187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736487549756,0.3618,94199.0,94187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736487551561,0.0989,94198.0,94187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736487552061,0.3608,94199.0,94187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736487552254,0.3608,94199.0,94194.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736487552461,0.08658697,94210.0,94194.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736487552658,0.08658697,94210.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487553059,0.58658697,94210.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487553455,0.08658697,94210.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487553963,0.08858697,94210.0,94196.0,0.413883]
["bitfinex-derivatives","BTCF0:USTF0",1736487554354,0.001,94199.0,94196.0,0.413883]
["bitfinex-derivatives","BTCF0:USTF0",1736487554556,0.001,94199.0,94197.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736487555063,0.3608,94208.0,94197.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736487555252,0.08858697,94210.0,94197.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736487556063,0.08858697,94210.0,94197.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736487556560,0.5,94212.0,94197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487556752,0.001,94210.0,94209.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736487556958,0.001,94210.0,94209.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1736487557264,0.34649635,94229.0,94222.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736487557460,0.34649635,94229.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487557660,1.00096001,94237.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487557869,0.5,94234.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487558055,0.5,94236.0,94231.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736487558469,1.00092,94237.0,94231.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736487558762,1.0,94237.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487559265,0.014,94236.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487559873,0.005,94236.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487560962,1.00192,94237.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487561162,0.3608,94235.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487561357,1.00192,94237.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487561665,1.00192,94237.0,94225.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736487561666,1.001,94237.0,94225.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736487561859,1.001,94237.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487562060,0.001,94236.0,94232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736487562567,1.001,94237.0,94232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736487562771,1.0,94237.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487564069,1.0,94237.0,94228.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736487564880,1.0,94237.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487565081,1.0,94237.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487565376,1.0,94237.0,94230.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736487566783,1.001,94237.0,94230.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736487566984,1.001,94237.0,94228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487567187,0.3608,94234.0,94228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487567380,0.053063,94232.0,94228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487567882,0.053063,94232.0,94230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487568080,0.3608,94234.0,94230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487568584,0.002,94232.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487569181,0.005,94232.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487569486,0.003,94232.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487569685,0.001,94232.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487570076,0.053065,94229.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487570278,0.5,94225.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487570479,0.1918,94224.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487571078,0.053068,94223.0,94220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736487571385,0.1918,94224.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487571584,0.3608,94216.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487571882,0.3608,94216.0,94202.0,0.01138558]
["bitfinex-derivatives","BTCF0:USTF0",1736487571883,0.5,94210.0,94202.0,0.01138558]
["bitfinex-derivatives","BTCF0:USTF0",1736487572277,0.5,94210.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487573377,0.5,94210.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487574383,0.501,94210.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487575088,0.5,94210.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487575293,0.502,94210.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487575588,0.504,94210.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487576188,0.503,94210.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487577578,0.501,94210.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487578087,0.502,94210.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487579588,0.501,94210.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487579783,0.502,94210.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487580693,0.5,94207.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487580985,0.002,94210.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487580986,0.053078,94205.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487581182,0.1936,94204.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487581789,0.6936,94204.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487581983,0.05308,94201.0,94183.0,0.41389]
["bitfinex-derivatives","BTCF0:USTF0",1736487582190,0.6936,94204.0,94183.0,0.41389]
["bitfinex-derivatives","BTCF0:USTF0",1736487582191,0.5,94195.0,94183.0,0.41389]
["bitfinex-derivatives","BTCF0:USTF0",1736487582394,0.5,94194.0,94183.0,0.41389]
["bitfinex-derivatives","BTCF0:USTF0",1736487582585,0.08658697,94193.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487582783,0.13967197,94193.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487583278,0.5,94194.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487583787,0.5,94194.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487583993,0.007,94204.0,94198.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736487584186,0.007,94204.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487584389,0.005,94204.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487584787,0.00159275,94214.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487585292,0.00159275,94214.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487585997,0.00159275,94214.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487586186,0.50459275,94214.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487586387,0.50459275,94214.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487586987,0.00459275,94214.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487587193,0.00459275,94214.0,94212.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736487587694,0.01359275,94214.0,94212.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736487587896,0.01359275,94214.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487588195,0.00259275,94214.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487588894,0.5,94220.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487589196,0.5,94219.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487592195,0.5,94216.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487592395,0.053071,94217.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487593097,0.053071,94217.0,94200.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1736487593299,0.08658697,94210.0,94200.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1736487595000,0.5,94202.0,94200.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1736487595596,0.5,94202.0,94200.0,0.20017224]
["bitfinex-derivatives","BTCF0:USTF0",1736487596300,0.5,94202.0,94200.0,0.01137224]
["bitfinex-derivatives","BTCF0:USTF0",1736487596495,0.5,94202.0,94192.0,0.00159223]
["bitfinex-derivatives","BTCF0:USTF0",1736487596804,0.5,94199.0,94192.0,0.00159223]
["bitfinex-derivatives","BTCF0:USTF0",1736487599507,0.5,94195.0,94192.0,0.00159223]
["bitfinex-derivatives","BTCF0:USTF0",1736487599704,0.05308,94201.0,94192.0,0.00159223]
["bitfinex-derivatives","BTCF0:USTF0",1736487599705,0.5,94197.0,94192.0,0.00159223]
["bitfinex-derivatives","BTCF0:USTF0",1736487600404,0.5,94205.0,94192.0,0.00159223]
["bitfinex-derivatives","BTCF0:USTF0",1736487600605,0.5,94205.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487600804,0.5,94205.0,94198.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1736487600989,0.553072,94216.0,94199.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736487601294,0.053992,94216.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487601495,0.053072,94216.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487601699,0.09775871,94214.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487602193,0.5,94210.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487602593,0.053074,94213.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487602795,0.5,94210.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487604487,0.501,94210.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487604890,0.506,94210.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487605103,0.053078,94205.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487605405,0.5,94200.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487606406,0.001,94205.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487607105,0.001,94205.0,94201.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736487607306,0.002,94205.0,94201.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736487607794,0.001,94205.0,94201.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736487608302,0.09776629,94208.0,94201.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736487608898,0.09776629,94211.0,94201.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736487609697,0.5,94210.0,94201.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736487609913,0.5,94210.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487610200,0.09776629,94211.0,94209.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736487611203,0.5,94220.0,94209.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736487611404,0.5,94220.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487611603,0.15083329,94225.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487611905,0.09776629,94225.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487612406,0.31591668,94227.0,94218.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736487612704,0.31499668,94227.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487613202,0.5,94235.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487613406,1.8332706,94237.0,94227.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1736487614704,0.00259224,94236.0,94227.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1736487615304,0.00259224,94236.0,94228.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736487615305,0.00159224,94236.0,94228.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736487616608,0.00159224,94236.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487617504,0.5,94235.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487618606,0.00259224,94236.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487619003,0.002,94235.0,94228.0,0.10845036]
["bitfinex-derivatives","BTCF0:USTF0",1736487619203,0.502,94235.0,94228.0,0.10845036]
["bitfinex-derivatives","BTCF0:USTF0",1736487619505,0.501,94235.0,94228.0,0.10845036]
["bitfinex-derivatives","BTCF0:USTF0",1736487619711,0.503,94235.0,94228.0,0.10845036]
["bitfinex-derivatives","BTCF0:USTF0",1736487620815,0.503,94235.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487621008,0.5,94230.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487621209,0.053061,94235.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487621414,0.053064,94230.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487621910,0.8608,94227.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487622215,0.87138697,94226.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487622407,0.5,94217.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487622604,0.8608,94217.0,94204.0,0.01121538]
["bitfinex-derivatives","BTCF0:USTF0",1736487622808,0.5,94212.0,94204.0,0.01121538]
["bitfinex-derivatives","BTCF0:USTF0",1736487623008,0.08658697,94214.0,94204.0,0.01121538]
["bitfinex-derivatives","BTCF0:USTF0",1736487623208,0.053073,94214.0,94204.0,0.01121538]
["bitfinex-derivatives","BTCF0:USTF0",1736487623407,0.5,94216.0,94204.0,0.01121538]
["bitfinex-derivatives","BTCF0:USTF0",1736487623611,0.5,94210.0,94207.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736487623907,0.053067,94225.0,94204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736487624109,0.8608,94227.0,94217.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736487624309,0.3608,94227.0,94218.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1736487624614,0.5,94220.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487624808,0.05307,94219.0,94204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736487625009,0.3608,94215.0,94204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736487625312,0.3608,94215.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487625511,0.05307,94219.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487625814,0.001,94220.0,94207.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736487626715,0.08758697,94220.0,94207.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736487628007,0.08658697,94220.0,94207.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736487630005,0.08658697,94220.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487630707,0.13965697,94220.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487631813,0.63965697,94220.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487632019,0.64065697,94220.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487632312,0.64265697,94220.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487632512,0.5,94217.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487633307,0.08958697,94220.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487633808,0.08758697,94220.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487634911,0.5,94225.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487635217,0.31658892,94236.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487635407,0.08658697,94231.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487635607,0.08658697,94231.0,94218.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736487636011,0.3608,94227.0,94218.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736487636211,0.001,94220.0,94218.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736487636607,0.002,94220.0,94218.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736487637204,0.001,94220.0,94218.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736487637409,0.001,94220.0,94214.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736487637607,0.09774702,94234.0,94232.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736487637608,2e-08,94234.0,94232.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736487637818,0.0165567,94236.0,94234.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736487638012,0.0165567,94236.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487638712,1.48677425,94237.0,94236.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736487638917,1.48585425,94237.0,94236.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736487640013,1.48685425,94237.0,94236.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736487640215,1.31312187,94237.0,94236.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736487640410,1.01472187,94237.0,94236.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736487640712,0.86752187,94237.0,94236.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736487640914,0.86752187,94237.0,94236.0,0.528901]
["bitfinex-derivatives","BTCF0:USTF0",1736487641314,0.86752187,94237.0,94236.0,0.828901]
["bitfinex-derivatives","BTCF0:USTF0",1736487642521,0.84362187,94237.0,94236.0,0.828901]
["bitfinex-derivatives","BTCF0:USTF0",1736487644422,0.84362187,94237.0,94236.0,0.528901]
["bitfinex-derivatives","BTCF0:USTF0",1736487645124,0.84362187,94237.0,94236.0,0.828901]
["bitfinex-derivatives","BTCF0:USTF0",1736487646320,0.8363032,94237.0,94236.0,0.828901]
["bitfinex-derivatives","BTCF0:USTF0",1736487646515,0.8363032,94237.0,94236.0,0.528901]
["bitfinex-derivatives","BTCF0:USTF0",1736487649231,0.8363032,94237.0,94236.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1736487656830,0.83639647,94237.0,94236.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1736487658929,0.79840114,94237.0,94236.0,0.57274]
["bitfinex-derivatives","BTCF0:USTF0",1736487661137,0.79840114,94237.0,94236.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1736487661738,0.79840114,94237.0,94236.0,0.32664]
["bitfinex-derivatives","BTCF0:USTF0",1736487662125,0.79840114,94237.0,94235.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1736487662340,0.79840114,94237.0,94235.0,0.22303952]
["bitfinex-derivatives","BTCF0:USTF0",1736487662544,0.79840114,94237.0,94236.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736487662545,0.79440119,94237.0,94236.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736487662839,0.78370519,94237.0,94236.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736487663537,0.78270519,94237.0,94236.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736487663935,0.78270519,94237.0,94236.0,0.146161]
["bitfinex-derivatives","BTCF0:USTF0",1736487664136,0.78370519,94237.0,94236.0,0.146161]
["bitfinex-derivatives","BTCF0:USTF0",1736487664531,0.78370519,94237.0,94235.0,0.22303952]
["bitfinex-derivatives","BTCF0:USTF0",1736487665632,0.78270519,94237.0,94236.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736487665937,0.78370519,94237.0,94236.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736487666139,0.78170519,94237.0,94236.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736487666438,0.78270519,94237.0,94236.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736487666843,0.78370519,94237.0,94236.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736487667630,0.78270519,94237.0,94236.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736487667836,0.78370519,94237.0,94236.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736487668435,0.78270519,94237.0,94236.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736487668737,0.78370519,94237.0,94236.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736487670035,0.78370519,94237.0,94235.0,0.22303952]
["bitfinex-derivatives","BTCF0:USTF0",1736487670236,0.184,94236.0,94235.0,0.22303952]
["bitfinex-derivatives","BTCF0:USTF0",1736487671641,0.184,94236.0,94235.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1736487672040,0.185,94236.0,94235.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1736487673037,0.186,94236.0,94235.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1736487676736,0.185,94236.0,94235.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1736487676934,0.186,94236.0,94235.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1736487677443,0.185,94236.0,94235.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1736487678247,0.184,94236.0,94235.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1736487679038,0.5448,94236.0,94220.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736487679240,0.0985,94235.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487679544,0.0985,94235.0,94220.0,0.37204523]
["bitfinex-derivatives","BTCF0:USTF0",1736487680142,0.0985,94235.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487680439,0.184,94236.0,94231.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736487680645,0.184,94236.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487680839,0.184,94236.0,94233.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736487681544,0.001,94235.0,94233.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736487682141,0.001,94235.0,94233.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1736487682352,0.001,94235.0,94234.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1736487683051,0.001,94236.0,94234.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1736487683547,0.7816652,94237.0,94234.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1736487683748,0.78070519,94237.0,94233.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1736487684347,0.78070519,94237.0,94233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736487684547,0.78070519,94237.0,94234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487685347,0.78070519,94237.0,94233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487685847,0.78170519,94237.0,94233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487686250,0.78170519,94237.0,94234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487687041,0.78070519,94237.0,94234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487687941,0.78070519,94237.0,94233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487688748,0.78070519,94237.0,94234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487689550,0.78070519,94237.0,94233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487691154,0.78070519,94237.0,94234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487691941,0.78070519,94237.0,94233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487692951,0.78070519,94237.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487694560,0.78070519,94237.0,94233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487695148,0.78070519,94237.0,94236.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736487697161,0.78170519,94237.0,94236.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736487697552,0.78170519,94237.0,94236.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1736487697752,0.78070519,94237.0,94236.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1736487697949,0.78170519,94237.0,94236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487698254,0.78170519,94237.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487698452,0.78170519,94237.0,94236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487699256,0.78170519,94237.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487699460,0.78170519,94237.0,94236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487700054,0.78170519,94237.0,94236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736487701366,0.78070519,94237.0,94236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736487701568,0.78070519,94237.0,94236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736487702360,0.78070519,94237.0,94236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736487702569,0.61667997,94237.0,94236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736487702762,0.61667997,94237.0,94236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487702963,0.61767997,94237.0,94236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736487703364,0.61667997,94237.0,94236.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1736487703660,0.61767997,94237.0,94236.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1736487704067,0.61667997,94237.0,94236.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1736487704265,0.61667997,94237.0,94236.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1736487705068,0.29356012,94237.0,94236.0,0.355061]
["bitfinex-derivatives","BTCF0:USTF0",1736487705271,0.14526012,94237.0,94236.0,0.355061]
["bitfinex-derivatives","BTCF0:USTF0",1736487705471,0.1,94250.0,94236.0,0.355061]
["bitfinex-derivatives","BTCF0:USTF0",1736487705659,0.1,94250.0,94249.0,0.413854]
["bitfinex-derivatives","BTCF0:USTF0",1736487705858,0.0476,94250.0,94249.0,0.413854]
["bitfinex-derivatives","BTCF0:USTF0",1736487706063,0.0927,94274.0,94268.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736487706269,0.0968,94279.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487706470,0.0968,94279.0,94273.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1736487707874,0.107,94275.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487708076,0.0981,94274.0,94273.0,0.37196159]
["bitfinex-derivatives","BTCF0:USTF0",1736487708464,0.0968,94279.0,94273.0,0.37196159]
["bitfinex-derivatives","BTCF0:USTF0",1736487708666,0.0981,94289.0,94278.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736487708878,0.0981,94289.0,94273.0,0.37196159]
["bitfinex-derivatives","BTCF0:USTF0",1736487708879,0.0981,94289.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487709978,0.2,94300.0,94294.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736487710181,0.2,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487711773,0.206,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487712368,0.206,94300.0,94299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736487712369,0.208,94300.0,94299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736487712568,0.213,94300.0,94299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736487718977,0.205,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487719178,0.213,94300.0,94299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736487719379,0.213,94300.0,94299.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736487719696,0.0934,94313.0,94312.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736487719992,0.0905,94323.0,94321.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736487720187,0.0905,94323.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487721291,0.0905,94323.0,94313.0,0.13960797]
["bitfinex-derivatives","BTCF0:USTF0",1736487721292,0.0905,94323.0,94313.0,0.08658697]
["bitfinex-derivatives","BTCF0:USTF0",1736487721494,0.0905,94323.0,94313.0,0.09769739]
["bitfinex-derivatives","BTCF0:USTF0",1736487722189,0.3608,94317.0,94313.0,0.01111042]
["bitfinex-derivatives","BTCF0:USTF0",1736487722389,0.3608,94317.0,94309.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736487722591,0.0965,94323.0,94309.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736487722790,0.0985,94323.0,94322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487723393,0.0985,94323.0,94309.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1736487723394,0.002,94317.0,94309.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1736487723578,0.3608,94310.0,94309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487723982,0.3608,94310.0,94302.0,0.48694995]
["bitfinex-derivatives","BTCF0:USTF0",1736487724184,0.3608,94310.0,94302.0,0.01090995]
["bitfinex-derivatives","BTCF0:USTF0",1736487724492,0.1943,94309.0,94293.0,0.05462361]
["bitfinex-derivatives","BTCF0:USTF0",1736487724794,0.3608,94300.0,94293.0,0.05462361]
["bitfinex-derivatives","BTCF0:USTF0",1736487725098,0.3608,94300.0,94293.0,0.00159061]
["bitfinex-derivatives","BTCF0:USTF0",1736487725293,0.0897,94299.0,94293.0,0.00159061]
["bitfinex-derivatives","BTCF0:USTF0",1736487725592,0.0897,94299.0,94293.0,0.01251262]
["bitfinex-derivatives","BTCF0:USTF0",1736487725795,0.0897,94299.0,94293.0,0.00159061]
["bitfinex-derivatives","BTCF0:USTF0",1736487726392,0.0907,94299.0,94293.0,0.00159061]
["bitfinex-derivatives","BTCF0:USTF0",1736487728291,0.0917,94299.0,94293.0,0.00159061]
["bitfinex-derivatives","BTCF0:USTF0",1736487728897,0.3608,94294.0,94285.0,0.01098674]
["bitfinex-derivatives","BTCF0:USTF0",1736487729192,0.3608,94286.0,94275.0,0.528483]
["bitfinex-derivatives","BTCF0:USTF0",1736487729394,0.0912,94285.0,94275.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1736487729701,0.3608,94286.0,94281.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736487729893,0.3608,94286.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487730197,0.0912,94298.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487730198,0.3608,94296.0,94285.0,0.416837]
["bitfinex-derivatives","BTCF0:USTF0",1736487730391,0.3608,94296.0,94285.0,0.417837]
["bitfinex-derivatives","BTCF0:USTF0",1736487730587,0.3608,94296.0,94287.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736487731593,0.0912,94298.0,94287.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1736487731790,0.0912,94298.0,94289.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736487731988,0.0895,94297.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487732195,0.0895,94297.0,94291.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736487732896,0.0895,94297.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487733090,0.0895,94297.0,94287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736487733292,0.0895,94297.0,94287.0,0.415836]
["bitfinex-derivatives","BTCF0:USTF0",1736487733585,0.0895,94297.0,94290.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736487734396,0.0895,94297.0,94287.0,0.37372646]
["bitfinex-derivatives","BTCF0:USTF0",1736487734594,0.3608,94295.0,94287.0,0.01292646]
["bitfinex-derivatives","BTCF0:USTF0",1736487735686,0.3608,94295.0,94283.0,0.18929022]
["bitfinex-derivatives","BTCF0:USTF0",1736487735889,0.3608,94295.0,94250.0,0.08658697]
["bitfinex-derivatives","BTCF0:USTF0",1736487735890,0.3608,94284.0,94269.0,0.18929022]
["bitfinex-derivatives","BTCF0:USTF0",1736487736093,0.08658697,94280.0,94269.0,0.18929022]
["bitfinex-derivatives","BTCF0:USTF0",1736487736892,0.08258697,94280.0,94269.0,0.18929022]
["bitfinex-derivatives","BTCF0:USTF0",1736487737094,0.3608,94284.0,94269.0,0.18929022]
["bitfinex-derivatives","BTCF0:USTF0",1736487737297,0.3608,94284.0,94269.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1736487737493,0.3608,94284.0,94269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736487738011,0.3608,94284.0,94269.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736487738192,0.3608,94284.0,94271.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736487739092,0.08658697,94281.0,94269.0,0.21249024]
["bitfinex-derivatives","BTCF0:USTF0",1736487739292,0.08658697,94280.0,94269.0,0.21249024]
["bitfinex-derivatives","BTCF0:USTF0",1736487739994,0.08658697,94280.0,94269.0,0.20349024]
["bitfinex-derivatives","BTCF0:USTF0",1736487740297,0.08658697,94280.0,94271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736487740503,0.0907,94279.0,94271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736487740688,0.0907,94279.0,94269.0,0.01420002]
["bitfinex-derivatives","BTCF0:USTF0",1736487740689,0.0907,94279.0,94269.0,0.02320002]
["bitfinex-derivatives","BTCF0:USTF0",1736487740895,0.0907,94279.0,94276.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736487742593,0.0917,94279.0,94276.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736487743110,0.0907,94279.0,94276.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736487743294,0.0917,94279.0,94276.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736487743701,0.0917,94279.0,94276.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736487745104,0.0971,94278.0,94276.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736487745700,0.0898,94277.0,94276.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736487746097,0.4506,94277.0,94276.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736487746704,0.28232774,94277.0,94276.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736487747008,0.28332774,94277.0,94259.0,0.18929022]
["bitfinex-derivatives","BTCF0:USTF0",1736487747211,0.08658697,94270.0,94259.0,0.18929022]
["bitfinex-derivatives","BTCF0:USTF0",1736487747413,0.28332774,94277.0,94259.0,0.18929022]
["bitfinex-derivatives","BTCF0:USTF0",1736487747597,0.08658697,94270.0,94257.0,0.05464407]
["bitfinex-derivatives","BTCF0:USTF0",1736487748211,0.001,94277.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487748610,0.001,94277.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487748796,0.0971,94278.0,94274.0,0.413843]
["bitfinex-derivatives","BTCF0:USTF0",1736487749002,0.001,94277.0,94275.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1736487750308,0.001,94277.0,94275.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1736487751514,0.001,94277.0,94275.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1736487752103,0.001,94277.0,94275.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736487753020,0.053044,94274.0,94256.0,0.55065022]
["bitfinex-derivatives","BTCF0:USTF0",1736487753203,0.44738697,94267.0,94256.0,0.18985022]
["bitfinex-derivatives","BTCF0:USTF0",1736487753506,0.3608,94267.0,94256.0,0.18929022]
["bitfinex-derivatives","BTCF0:USTF0",1736487753698,0.0959,94273.0,94256.0,0.18929022]
["bitfinex-derivatives","BTCF0:USTF0",1736487753897,0.0959,94273.0,94258.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1736487754101,0.0959,94273.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487754305,0.001,94267.0,94263.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1736487754704,0.001,94267.0,94257.0,0.02036836]
["bitfinex-derivatives","BTCF0:USTF0",1736487754907,0.3608,94263.0,94257.0,0.01536836]
["bitfinex-derivatives","BTCF0:USTF0",1736487755217,0.41385,94263.0,94257.0,0.00959107]
["bitfinex-derivatives","BTCF0:USTF0",1736487756114,0.41385,94263.0,94257.0,0.00659107]
["bitfinex-derivatives","BTCF0:USTF0",1736487756413,0.41385,94263.0,94257.0,0.00959107]
["bitfinex-derivatives","BTCF0:USTF0",1736487756808,0.05305,94262.0,94257.0,0.00659107]
["bitfinex-derivatives","BTCF0:USTF0",1736487757014,0.3618,94263.0,94257.0,0.00659107]
["bitfinex-derivatives","BTCF0:USTF0",1736487757314,0.053052,94258.0,94257.0,0.00659107]
["bitfinex-derivatives","BTCF0:USTF0",1736487757703,0.053052,94258.0,94257.0,0.00159107]
["bitfinex-derivatives","BTCF0:USTF0",1736487757905,0.053052,94258.0,94257.0,0.00659107]
["bitfinex-derivatives","BTCF0:USTF0",1736487758612,0.3608,94260.0,94257.0,0.00659107]
["bitfinex-derivatives","BTCF0:USTF0",1736487759011,0.053052,94258.0,94257.0,0.00659107]
["bitfinex-derivatives","BTCF0:USTF0",1736487759605,0.054052,94258.0,94257.0,0.00959107]
["bitfinex-derivatives","BTCF0:USTF0",1736487760700,0.053052,94258.0,94257.0,0.00659107]
["bitfinex-derivatives","BTCF0:USTF0",1736487760916,0.058052,94258.0,94257.0,0.00659107]
["bitfinex-derivatives","BTCF0:USTF0",1736487761109,0.005,94258.0,94235.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736487761417,0.3608,94248.0,94235.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736487761603,0.3608,94240.0,94233.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1736487761919,0.3608,94240.0,94239.0,0.48626212]
["bitfinex-derivatives","BTCF0:USTF0",1736487762413,0.3608,94240.0,94239.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1736487762915,0.3608,94240.0,94239.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1736487763403,0.3608,94240.0,94239.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1736487767315,0.0938,94247.0,94239.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1736487769016,0.0938,94247.0,94239.0,0.47652]
["bitfinex-derivatives","BTCF0:USTF0",1736487769215,0.0938,94247.0,94239.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1736487770010,0.3608,94248.0,94239.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1736487770211,0.3608,94248.0,94240.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1736487772506,0.3608,94248.0,94243.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736487772708,0.3608,94251.0,94240.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1736487773216,0.3608,94243.0,94240.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1736487774111,0.3608,94243.0,94240.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1736487774320,0.3608,94243.0,94240.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1736487774818,0.3608,94243.0,94240.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1736487775014,0.3608,94243.0,94240.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1736487780719,0.3608,94243.0,94240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736487781125,0.0953,94242.0,94240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736487782118,0.0953,94242.0,94240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736487783426,0.0953,94242.0,94240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736487783617,0.053062,94241.0,94240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736487783818,0.553062,94241.0,94240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736487784226,0.053066,94235.0,94215.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1736487784423,0.3608,94216.0,94215.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1736487785229,0.3568,94216.0,94215.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1736487785618,0.3568,94216.0,94215.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1736487785821,0.3578,94216.0,94215.0,0.1103624]
["bitfinex-derivatives","BTCF0:USTF0",1736487786126,0.3578,94216.0,94215.0,0.0176624]
["bitfinex-derivatives","BTCF0:USTF0",1736487786323,0.3578,94216.0,94215.0,0.0106624]
["bitfinex-derivatives","BTCF0:USTF0",1736487786631,0.3578,94216.0,94205.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1736487786927,0.3608,94206.0,94205.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1736487787122,0.3608,94206.0,94205.0,0.01085514]
["bitfinex-derivatives","BTCF0:USTF0",1736487787323,0.3608,94206.0,94204.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1736487787627,0.053084,94202.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736487787820,0.413884,94202.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736487788015,0.3608,94202.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736487789329,0.3618,94202.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736487789931,0.3608,94202.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736487790831,0.3608,94202.0,94201.0,0.00259157]
["bitfinex-derivatives","BTCF0:USTF0",1736487791029,0.3608,94202.0,94201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487792630,0.053086,94199.0,94182.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1736487792830,0.3608,94183.0,94182.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1736487793126,0.3608,94183.0,94182.0,0.10420194]
["bitfinex-derivatives","BTCF0:USTF0",1736487794029,0.3608,94183.0,94182.0,0.10820194]
["bitfinex-derivatives","BTCF0:USTF0",1736487794824,0.3608,94191.0,94182.0,0.10820194]
["bitfinex-derivatives","BTCF0:USTF0",1736487795023,0.3608,94183.0,94182.0,0.10820194]
["bitfinex-derivatives","BTCF0:USTF0",1736487795328,0.3618,94183.0,94182.0,0.11020194]
["bitfinex-derivatives","BTCF0:USTF0",1736487795530,0.001,94183.0,94182.0,0.11020194]
["bitfinex-derivatives","BTCF0:USTF0",1736487795932,0.3618,94183.0,94182.0,0.11020194]
["bitfinex-derivatives","BTCF0:USTF0",1736487796633,0.001,94183.0,94182.0,0.11020194]
["bitfinex-derivatives","BTCF0:USTF0",1736487797720,0.3608,94212.0,94182.0,0.10620194]
["bitfinex-derivatives","BTCF0:USTF0",1736487797925,0.3608,94212.0,94200.0,0.08658697]
["bitfinex-derivatives","BTCF0:USTF0",1736487798127,0.3608,94212.0,94201.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1736487798431,0.3608,94212.0,94201.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1736487798631,0.0956,94217.0,94201.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1736487798832,0.001,94212.0,94201.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1736487799132,0.001,94212.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487799334,0.3608,94204.0,94190.0,0.18598697]
["bitfinex-derivatives","BTCF0:USTF0",1736487799631,0.3608,94204.0,94201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736487800842,0.3608,94204.0,94201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736487801638,0.3618,94204.0,94201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487802228,0.3618,94204.0,94201.0,0.01508984]
["bitfinex-derivatives","BTCF0:USTF0",1736487804940,0.16584629,94204.0,94201.0,0.01508984]
["bitfinex-derivatives","BTCF0:USTF0",1736487805434,0.16584629,94204.0,94201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736487805632,0.053084,94202.0,94201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736487806034,0.16584629,94204.0,94176.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1736487806035,0.5,94194.0,94176.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1736487806226,0.16584629,94204.0,94176.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1736487806227,0.5,94198.0,94180.0,0.08658697]
["bitfinex-derivatives","BTCF0:USTF0",1736487806437,0.3608,94200.0,94188.0,0.44738697]
["bitfinex-derivatives","BTCF0:USTF0",1736487806935,0.3598,94200.0,94188.0,0.44738697]
["bitfinex-derivatives","BTCF0:USTF0",1736487807131,0.5,94203.0,94188.0,0.44738697]
["bitfinex-derivatives","BTCF0:USTF0",1736487807332,0.5,94203.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487807729,0.5,94203.0,94188.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736487807940,0.001,94202.0,94188.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736487808639,0.501,94203.0,94188.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736487809045,0.5,94203.0,94188.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736487809241,0.001,94202.0,94188.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736487809636,0.001,94202.0,94190.0,0.08658697]
["bitfinex-derivatives","BTCF0:USTF0",1736487810032,0.001,94202.0,94188.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736487810738,0.054084,94202.0,94182.0,0.10671437]
["bitfinex-derivatives","BTCF0:USTF0",1736487811043,0.3608,94200.0,94190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736487811734,0.3608,94200.0,94188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736487812441,0.44738697,94200.0,94188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736487812629,0.44838697,94200.0,94188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736487812835,0.3618,94200.0,94188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736487813049,0.001,94200.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487813239,0.001,94200.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487813633,0.3608,94218.0,94202.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736487813834,0.3608,94218.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487814847,0.5,94225.0,94208.0,0.44738697]
["bitfinex-derivatives","BTCF0:USTF0",1736487815040,0.001,94218.0,94210.0,0.08658697]
["bitfinex-derivatives","BTCF0:USTF0",1736487815448,0.001,94218.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487816539,0.3608,94227.0,94211.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1736487816737,0.004,94218.0,94211.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1736487817139,0.3648,94218.0,94201.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1736487817434,0.3658,94218.0,94201.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1736487818236,0.3638,94218.0,94201.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1736487818948,0.3608,94218.0,94201.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1736487819137,0.3638,94218.0,94201.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1736487819743,0.3608,94218.0,94203.0,0.10938685]
["bitfinex-derivatives","BTCF0:USTF0",1736487820240,0.3608,94218.0,94203.0,0.10838685]
["bitfinex-derivatives","BTCF0:USTF0",1736487820555,0.3608,94218.0,94203.0,0.10938685]
["bitfinex-derivatives","BTCF0:USTF0",1736487820942,0.3608,94209.0,94203.0,0.10938685]
["bitfinex-derivatives","BTCF0:USTF0",1736487821345,0.1001,94208.0,94203.0,0.10938685]
["bitfinex-derivatives","BTCF0:USTF0",1736487822348,0.1001,94208.0,94203.0,0.10838685]
["bitfinex-derivatives","BTCF0:USTF0",1736487822547,0.3608,94209.0,94203.0,0.10938685]
["bitfinex-derivatives","BTCF0:USTF0",1736487824250,0.3608,94209.0,94203.0,0.01408685]
["bitfinex-derivatives","BTCF0:USTF0",1736487824453,0.41388,94209.0,94203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487824649,0.053081,94207.0,94203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487830243,0.053081,94207.0,94201.0,0.013033]
["bitfinex-derivatives","BTCF0:USTF0",1736487830440,0.058081,94207.0,94198.0,0.00159233]
["bitfinex-derivatives","BTCF0:USTF0",1736487830643,0.3608,94200.0,94198.0,0.00159233]
["bitfinex-derivatives","BTCF0:USTF0",1736487831253,0.3608,94200.0,94198.0,0.01440073]
["bitfinex-derivatives","BTCF0:USTF0",1736487831453,0.152586,94199.0,94198.0,0.00159233]
["bitfinex-derivatives","BTCF0:USTF0",1736487832149,0.0995,94199.0,94198.0,0.00159233]
["bitfinex-derivatives","BTCF0:USTF0",1736487832656,0.1005,94199.0,94198.0,0.00159233]
["bitfinex-derivatives","BTCF0:USTF0",1736487833852,0.002,94199.0,94198.0,0.00159233]
["bitfinex-derivatives","BTCF0:USTF0",1736487834353,0.002,94199.0,94198.0,0.09529233]
["bitfinex-derivatives","BTCF0:USTF0",1736487834954,0.002,94199.0,94198.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1736487835256,0.002,94199.0,94198.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1736487835257,0.001,94199.0,94198.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1736487835755,0.0995,94220.0,94198.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1736487835952,0.0995,94220.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487837553,1.0,94212.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487839055,1.0,94212.0,94204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736487841650,1.0,94212.0,94204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487842259,1.0,94212.0,94198.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1736487842657,1.001,94212.0,94198.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1736487842954,0.08658697,94210.0,94198.0,0.01330518]
["bitfinex-derivatives","BTCF0:USTF0",1736487843158,0.3608,94203.0,94189.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1736487843553,0.3608,94203.0,94198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487845048,0.3608,94203.0,94192.0,0.11018738]
["bitfinex-derivatives","BTCF0:USTF0",1736487845253,0.3608,94203.0,94198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487845751,0.3618,94203.0,94192.0,0.11018738]
["bitfinex-derivatives","BTCF0:USTF0",1736487845957,0.3628,94203.0,94192.0,0.11018738]
["bitfinex-derivatives","BTCF0:USTF0",1736487846864,0.3618,94203.0,94192.0,0.11018738]
["bitfinex-derivatives","BTCF0:USTF0",1736487847955,0.08658697,94202.0,94192.0,0.01268738]
["bitfinex-derivatives","BTCF0:USTF0",1736487848154,0.3608,94193.0,94192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487849265,0.3608,94193.0,94185.0,0.01443677]
["bitfinex-derivatives","BTCF0:USTF0",1736487849564,0.3608,94193.0,94185.0,0.00159229]
["bitfinex-derivatives","BTCF0:USTF0",1736487849867,0.5,94192.0,94185.0,0.00159229]
["bitfinex-derivatives","BTCF0:USTF0",1736487850255,0.5,94191.0,94185.0,0.00159229]
["bitfinex-derivatives","BTCF0:USTF0",1736487850455,0.053093,94186.0,94185.0,0.00159229]
["bitfinex-derivatives","BTCF0:USTF0",1736487852464,0.054093,94186.0,94185.0,0.00259229]
["bitfinex-derivatives","BTCF0:USTF0",1736487853156,0.054093,94186.0,94185.0,0.00159229]
["bitfinex-derivatives","BTCF0:USTF0",1736487853358,0.054093,94186.0,94185.0,0.00259229]
["bitfinex-derivatives","BTCF0:USTF0",1736487854858,0.054093,94186.0,94173.0,0.01296263]
["bitfinex-derivatives","BTCF0:USTF0",1736487854859,0.001,94186.0,94173.0,0.01296263]
["bitfinex-derivatives","BTCF0:USTF0",1736487855067,0.3608,94174.0,94168.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1736487855366,0.3608,94174.0,94164.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736487855555,0.3608,94174.0,94165.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1736487856165,0.3618,94174.0,94165.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1736487856567,0.3618,94174.0,94173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736487858569,0.3628,94174.0,94165.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1736487858867,0.3618,94174.0,94165.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1736487859065,0.3628,94174.0,94165.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1736487859259,0.19275992,94174.0,94165.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1736487859463,0.19175992,94174.0,94165.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1736487860462,0.19175992,94174.0,94165.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1736487860867,0.001,94174.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487861969,0.001,94174.0,94165.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1736487862169,0.001,94174.0,94168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487862964,0.3618,94174.0,94168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487863165,0.0531,94173.0,94165.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1736487863762,0.3618,94174.0,94165.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1736487863958,0.053101,94171.0,94165.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1736487864469,0.053102,94169.0,94165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736487864675,0.3618,94174.0,94165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736487864676,0.3608,94166.0,94165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736487865174,0.3598,94166.0,94164.0,0.01307235]
["bitfinex-derivatives","BTCF0:USTF0",1736487865359,0.3598,94166.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487865872,0.553104,94165.0,94157.0,0.3735601]
["bitfinex-derivatives","BTCF0:USTF0",1736487866060,0.552104,94165.0,94157.0,0.3735601]
["bitfinex-derivatives","BTCF0:USTF0",1736487866676,0.552104,94165.0,94157.0,0.3765601]
["bitfinex-derivatives","BTCF0:USTF0",1736487868071,0.553104,94165.0,94157.0,0.3765601]
["bitfinex-derivatives","BTCF0:USTF0",1736487868270,0.053104,94165.0,94157.0,0.3765601]
["bitfinex-derivatives","BTCF0:USTF0",1736487868474,0.053104,94165.0,94157.0,0.3755601]
["bitfinex-derivatives","BTCF0:USTF0",1736487869667,0.001,94165.0,94157.0,0.4286681]
["bitfinex-derivatives","BTCF0:USTF0",1736487869870,0.3608,94184.0,94160.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736487870074,0.3608,94184.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487870379,0.053099,94175.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487870578,0.053101,94170.0,94157.0,0.3755601]
["bitfinex-derivatives","BTCF0:USTF0",1736487870776,0.053101,94169.0,94157.0,0.3755601]
["bitfinex-derivatives","BTCF0:USTF0",1736487871078,0.58658697,94170.0,94157.0,0.3755601]
["bitfinex-derivatives","BTCF0:USTF0",1736487871381,0.053105,94163.0,94157.0,0.3755601]
["bitfinex-derivatives","BTCF0:USTF0",1736487871680,0.053105,94163.0,94157.0,0.3735601]
["bitfinex-derivatives","BTCF0:USTF0",1736487871867,0.053105,94163.0,94160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487872573,0.054105,94163.0,94157.0,0.3745601]
["bitfinex-derivatives","BTCF0:USTF0",1736487873174,0.054105,94163.0,94160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487873577,0.053106,94162.0,94160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487874082,0.001,94163.0,94160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487874381,0.3608,94162.0,94160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487874680,0.053106,94161.0,94160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487874875,0.053106,94161.0,94160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736487876076,0.053106,94161.0,94157.0,0.01278441]
["bitfinex-derivatives","BTCF0:USTF0",1736487876382,0.053106,94161.0,94160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736487878069,0.053106,94161.0,94160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487879084,0.054106,94161.0,94160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487879977,0.414906,94161.0,94160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487885984,0.001,94161.0,94160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487888109,0.3608,94179.0,94160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487888302,0.3608,94179.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487888501,0.3608,94179.0,94173.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1736487889015,0.053092,94185.0,94173.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1736487890203,0.054092,94185.0,94173.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1736487891109,0.056092,94185.0,94173.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1736487891314,0.056092,94185.0,94174.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1736487892708,0.053094,94183.0,94174.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1736487893011,0.053094,94182.0,94174.0,0.11422094]
["bitfinex-derivatives","BTCF0:USTF0",1736487895112,0.002,94182.0,94174.0,0.11422094]
["bitfinex-derivatives","BTCF0:USTF0",1736487895416,0.053098,94175.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487896305,0.056093,94182.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487896505,0.056093,94182.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487896700,0.055093,94182.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487896908,0.002,94182.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487897911,0.05309,94187.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487898413,0.004,94182.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487898609,0.004,94182.0,94181.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1736487898814,0.007,94182.0,94181.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1736487899614,0.003,94182.0,94181.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1736487900411,0.002,94182.0,94181.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1736487900620,0.004,94187.0,94181.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1736487901013,0.00159287,94196.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487901215,0.1048,94208.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487901409,0.053077,94211.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487901612,1.00096001,94212.0,94205.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1736487901613,0.053077,94210.0,94205.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1736487901917,1.00096001,94212.0,94205.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1736487901918,0.053079,94207.0,94205.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1736487902113,1.00092,94212.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487902305,0.05308,94205.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487904319,0.05608,94205.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487904914,0.05708,94205.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487905217,0.06008,94205.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487905406,0.05608,94205.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487905610,0.06008,94205.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487906214,0.05908,94205.0,94203.0,0.01215429]
["bitfinex-derivatives","BTCF0:USTF0",1736487906415,0.05908,94205.0,94196.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1736487906615,0.053081,94204.0,94196.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1736487906816,0.053081,94204.0,94185.0,0.05468354]
["bitfinex-derivatives","BTCF0:USTF0",1736487906817,0.3608,94201.0,94185.0,0.00159254]
["bitfinex-derivatives","BTCF0:USTF0",1736487907016,0.08658697,94196.0,94185.0,0.00159254]
["bitfinex-derivatives","BTCF0:USTF0",1736487907617,0.08658697,94196.0,94186.0,0.11143872]
["bitfinex-derivatives","BTCF0:USTF0",1736487907820,0.13967197,94196.0,94186.0,0.11143872]
["bitfinex-derivatives","BTCF0:USTF0",1736487908423,0.14067197,94196.0,94186.0,0.11143872]
["bitfinex-derivatives","BTCF0:USTF0",1736487908613,0.053087,94193.0,94186.0,0.11143872]
["bitfinex-derivatives","BTCF0:USTF0",1736487908821,0.08758697,94196.0,94186.0,0.01233872]
["bitfinex-derivatives","BTCF0:USTF0",1736487908822,0.5,94195.0,94186.0,0.01233872]
["bitfinex-derivatives","BTCF0:USTF0",1736487909018,0.5,94195.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487909210,0.05309,94187.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487909411,0.08758697,94196.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487909616,0.053092,94184.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487910222,0.053093,94182.0,94181.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1736487910421,0.053097,94176.0,94172.0,0.01200363]
["bitfinex-derivatives","BTCF0:USTF0",1736487910626,0.053097,94176.0,94171.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1736487911218,0.5,94175.0,94171.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1736487911413,0.30239213,94175.0,94171.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1736487912020,0.1098,94183.0,94171.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1736487912221,0.053093,94182.0,94171.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1736487912724,0.003,94175.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487913120,0.004,94184.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487913323,0.004,94184.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487913824,0.053084,94198.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487914030,0.053085,94195.0,94184.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1736487914230,0.08658697,94194.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487914416,0.05309,94186.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487915229,0.001,94184.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487915527,0.054091,94184.0,94182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736487915931,0.001,94184.0,94182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736487916133,0.001,94184.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487917030,0.008,94186.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487917735,0.005,94186.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487917919,0.003,94184.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487918123,0.008,94184.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487918522,0.005,94184.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487918935,0.003,94186.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487918936,0.06109,94186.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487919236,0.008,94186.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487919443,0.053091,94184.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487919629,0.058091,94184.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487919826,0.005,94184.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487920534,0.008,94184.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487921841,0.003,94184.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487922642,0.008,94184.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487923240,0.005,94184.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487923444,0.008,94184.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487924043,0.005,94184.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487924241,0.008,94184.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487928549,0.00159305,94201.0,94183.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1736487928739,0.00159305,94201.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487930057,0.01059305,94201.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487930450,0.01359305,94201.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487931253,0.01659305,94201.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487931646,0.01659305,94201.0,94198.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1736487932953,0.00759305,94201.0,94198.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1736487933153,0.01659305,94201.0,94198.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1736487933944,0.01659305,94201.0,94198.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1736487934357,0.01659305,94201.0,94198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736487934559,0.053083,94200.0,94198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736487935750,0.059083,94200.0,94198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736487936847,0.068083,94200.0,94198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736487937859,0.568083,94200.0,94198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736487939055,0.068083,94200.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487939254,0.053091,94185.0,94173.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1736487939453,0.08658697,94193.0,94180.0,0.01160777]
["bitfinex-derivatives","BTCF0:USTF0",1736487939658,0.053092,94184.0,94180.0,0.01160777]
["bitfinex-derivatives","BTCF0:USTF0",1736487940256,0.5,94183.0,94180.0,0.01160777]
["bitfinex-derivatives","BTCF0:USTF0",1736487940956,0.5,94182.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487941256,0.053097,94174.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487941855,0.6052,94173.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487942360,0.6052,94173.0,94154.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1736487942361,0.5,94164.0,94153.0,0.47819303]
["bitfinex-derivatives","BTCF0:USTF0",1736487942565,0.053105,94159.0,94153.0,0.47763303]
["bitfinex-derivatives","BTCF0:USTF0",1736487943257,0.3608,94164.0,94153.0,0.47763303]
["bitfinex-derivatives","BTCF0:USTF0",1736487943560,0.001,94164.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487943962,0.001,94164.0,94159.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736487944664,0.053104,94162.0,94153.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1736487944865,0.053104,94162.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487945163,0.001,94159.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487945752,0.054104,94162.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487946563,0.0531,94169.0,94158.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736487947154,0.08658697,94170.0,94158.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736487947354,0.053101,94167.0,94158.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736487947754,0.053102,94165.0,94158.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736487947957,0.053104,94161.0,94158.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736487948666,0.053104,94161.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487948856,0.053104,94161.0,94158.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736487949254,0.053105,94160.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487949458,0.053105,94160.0,94158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736487950167,0.053105,94160.0,94158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736487951052,0.054105,94160.0,94158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736487953666,0.5,94160.0,94158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736487954061,0.3608,94168.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487954263,0.8608,94168.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487954768,0.553105,94160.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487954957,0.053105,94160.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487957666,0.054105,94160.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487958370,0.3608,94159.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736487958572,0.053113,94146.0,94132.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736487959168,0.053113,94146.0,94127.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1736487959169,0.3608,94139.0,94127.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1736487959368,0.05312,94134.0,94127.0,0.11305301]
["bitfinex-derivatives","BTCF0:USTF0",1736487959563,0.5,94129.0,94127.0,0.11305301]
["bitfinex-derivatives","BTCF0:USTF0",1736487959767,0.04712,94134.0,94127.0,0.11305301]
["bitfinex-derivatives","BTCF0:USTF0",1736487959967,0.3608,94131.0,94127.0,0.11305301]
["bitfinex-derivatives","BTCF0:USTF0",1736487960167,0.3608,94131.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487960367,0.08658697,94124.0,94115.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1736487960770,0.13971197,94124.0,94115.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1736487961073,0.053129,94118.0,94115.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1736487961270,0.053129,94117.0,94115.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1736487961471,0.5,94116.0,94115.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1736487961670,0.053129,94117.0,94115.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1736487961973,0.5,94120.0,94115.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1736487962169,0.001,94124.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487962472,0.08658697,94125.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487963378,0.08658697,94125.0,94115.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1736487963379,0.05313,94117.0,94115.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1736487963568,0.05313,94117.0,94115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736487964875,0.052133,94111.0,94101.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1736487965980,0.053133,94111.0,94101.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1736487966679,0.001,94111.0,94101.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1736487966882,0.052133,94110.0,94101.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1736487967579,0.053133,94109.0,94108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736487967777,0.553133,94109.0,94108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736487968172,0.053133,94109.0,94108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736487968371,0.053135,94105.0,94101.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1736487968572,0.051135,94105.0,94101.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1736487969777,0.052135,94105.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736487969988,0.053137,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736487970600,0.053137,94101.0,94081.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1736487970601,0.053155,94070.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487970776,0.3608,94076.0,94059.0,0.39309022]
["bitfinex-derivatives","BTCF0:USTF0",1736487970972,0.053154,94072.0,94059.0,0.39309022]
["bitfinex-derivatives","BTCF0:USTF0",1736487971684,0.054155,94070.0,94059.0,0.40442991]
["bitfinex-derivatives","BTCF0:USTF0",1736487971888,0.3608,94063.0,94060.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1736487974680,0.3618,94063.0,94060.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1736487974872,0.053159,94062.0,94060.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1736487975271,0.3618,94063.0,94060.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1736487975485,0.001,94063.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487975691,0.10108001,94075.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487975881,0.3608,94076.0,94065.0,0.08658697]
["bitfinex-derivatives","BTCF0:USTF0",1736487976186,0.413951,94076.0,94065.0,0.08658697]
["bitfinex-derivatives","BTCF0:USTF0",1736487976387,0.413951,94076.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487976585,0.3608,94076.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487977185,0.413952,94076.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487977884,0.001,94075.0,94062.0,0.37367228]
["bitfinex-derivatives","BTCF0:USTF0",1736487978276,0.1963,94076.0,94062.0,0.42683128]
["bitfinex-derivatives","BTCF0:USTF0",1736487978476,0.1963,94076.0,94062.0,0.42583128]
["bitfinex-derivatives","BTCF0:USTF0",1736487978783,0.1973,94076.0,94062.0,0.42683128]
["bitfinex-derivatives","BTCF0:USTF0",1736487979092,0.1963,94076.0,94062.0,0.42583128]
["bitfinex-derivatives","BTCF0:USTF0",1736487979285,0.001,94075.0,94062.0,0.42783128]
["bitfinex-derivatives","BTCF0:USTF0",1736487979591,0.001,94075.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487979887,0.001,94076.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487981287,0.053147,94085.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487981483,0.001,94075.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487981876,0.053147,94085.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487982082,0.001,94076.0,94071.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736487982690,0.001,94075.0,94071.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736487983793,0.053145,94088.0,94071.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736487984091,0.053145,94088.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487984390,0.053145,94088.0,94080.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1736487984586,0.053145,94088.0,94080.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1736487984789,0.053145,94088.0,94081.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1736487985093,0.3608,94090.0,94081.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1736487985598,0.26467645,94097.0,94081.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1736487985777,0.26467645,94097.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487986588,0.05314,94096.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487986778,0.26467645,94097.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487986979,0.053143,94091.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487988285,0.055143,94091.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487990093,0.053147,94084.0,94083.0,0.18929022]
["bitfinex-derivatives","BTCF0:USTF0",1736487990596,0.002,94091.0,94083.0,0.18929022]
["bitfinex-derivatives","BTCF0:USTF0",1736487990597,0.002,94091.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487990794,0.098,94100.0,94095.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736487990998,0.3608,94116.0,94100.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736487991288,0.3608,94116.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487991495,0.3608,94116.0,94110.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1736487992300,0.00159429,94120.0,94110.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1736487992988,0.00159429,94120.0,94110.0,0.11746022]
["bitfinex-derivatives","BTCF0:USTF0",1736487993988,0.00159429,94120.0,94111.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736487994692,0.001,94116.0,94111.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736487995298,0.001,94120.0,94117.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736487995497,0.11142103,94150.0,94124.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736487995801,0.1,94150.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487995991,0.1,94150.0,94142.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1736487996493,0.3608,94144.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487997198,0.053118,94136.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736487999094,0.056118,94136.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488000593,0.3608,94135.0,94122.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1736488000797,0.053121,94130.0,94122.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1736488001100,0.4566,94135.0,94122.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1736488001701,0.4566,94135.0,94122.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1736488002504,0.3608,94144.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488002802,0.3608,94144.0,94130.0,0.08658697]
["bitfinex-derivatives","BTCF0:USTF0",1736488003192,0.1,94150.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488003394,0.053111,94148.0,94140.0,0.08658697]
["bitfinex-derivatives","BTCF0:USTF0",1736488004297,0.001,94144.0,94140.0,0.08658697]
["bitfinex-derivatives","BTCF0:USTF0",1736488004498,0.001,94144.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488005090,0.004,94148.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488005490,0.006,94144.0,94140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488006103,0.008,94144.0,94138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736488006993,0.1,94150.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488007188,0.1,94150.0,94144.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1736488007599,0.1,94150.0,94145.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1736488009107,0.1,94150.0,94145.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1736488009409,0.101,94150.0,94145.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1736488010302,0.101,94150.0,94146.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1736488011196,0.101,94150.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488016813,0.101,94150.0,94146.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1736488017000,0.101,94150.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488022009,0.1953,94150.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488022709,0.101,94150.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488024101,0.1,94150.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488024303,0.102,94150.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488030214,0.15511,94150.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488031009,0.102,94150.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488033521,0.102,94150.0,94149.0,0.41391]
["bitfinex-derivatives","BTCF0:USTF0",1736488033522,0.05572268,94150.0,94149.0,0.41391]
["bitfinex-derivatives","BTCF0:USTF0",1736488033818,0.03909396,94150.0,94149.0,0.41391]
["bitfinex-derivatives","BTCF0:USTF0",1736488035215,0.03909396,94150.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488038420,0.03909396,94150.0,94149.0,0.41391]
["bitfinex-derivatives","BTCF0:USTF0",1736488038620,0.00159317,94174.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488038925,1.00112001,94187.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488039123,1.00112001,94187.0,94174.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1736488039324,1.0,94187.0,94174.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1736488041218,0.104,94175.0,94174.0,0.30347338]
["bitfinex-derivatives","BTCF0:USTF0",1736488041818,0.106,94175.0,94174.0,0.30347338]
["bitfinex-derivatives","BTCF0:USTF0",1736488049229,0.106,94175.0,94174.0,0.20747338]
["bitfinex-derivatives","BTCF0:USTF0",1736488049636,0.106,94175.0,94174.0,0.01107338]
["bitfinex-derivatives","BTCF0:USTF0",1736488049830,0.106,94175.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488050032,0.0983,94174.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488050338,0.2919,94174.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488050836,0.053097,94172.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488052630,0.054097,94172.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488054035,0.001,94172.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488054438,0.001,94172.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488055540,0.1,94175.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488055739,0.002,94172.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488055935,0.004,94172.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488057730,0.002,94172.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488058644,0.004,94172.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488058846,0.002,94172.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488059141,0.002,94172.0,94171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736488059442,0.001,94172.0,94171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736488062055,0.1,94175.0,94172.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736488063647,0.1,94175.0,94171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736488064549,0.101,94175.0,94171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736488074462,0.101,94175.0,94171.0,0.414898]
["bitfinex-derivatives","BTCF0:USTF0",1736488074655,0.101,94175.0,94171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736488074856,0.101,94175.0,94173.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736488076066,1.0,94187.0,94171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736488076259,1.0,94187.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488076771,1.0,94187.0,94186.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1736488077961,1.003,94187.0,94186.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1736488078461,1.009,94187.0,94186.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1736488079163,1.009,94187.0,94186.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1736488081460,1.009,94187.0,94186.0,0.47021042]
["bitfinex-derivatives","BTCF0:USTF0",1736488083167,0.83974882,94187.0,94186.0,0.47021042]
["bitfinex-derivatives","BTCF0:USTF0",1736488083968,0.83974882,94187.0,94186.0,0.94621042]
["bitfinex-derivatives","BTCF0:USTF0",1736488091771,0.83974882,94187.0,94186.0,0.99929942]
["bitfinex-derivatives","BTCF0:USTF0",1736488094571,0.83974882,94187.0,94186.0,0.94621042]
["bitfinex-derivatives","BTCF0:USTF0",1736488096074,0.83974882,94187.0,94186.0,0.84871042]
["bitfinex-derivatives","BTCF0:USTF0",1736488096881,0.67182151,94187.0,94186.0,0.84871042]
["bitfinex-derivatives","BTCF0:USTF0",1736488099880,0.67182151,94187.0,94186.0,1.20951042]
["bitfinex-derivatives","BTCF0:USTF0",1736488102181,0.61007466,94187.0,94186.0,1.20951042]
["bitfinex-derivatives","BTCF0:USTF0",1736488102381,0.59732091,94187.0,94186.0,1.20951042]
["bitfinex-derivatives","BTCF0:USTF0",1736488103091,0.35189091,94187.0,94186.0,1.20951042]
["bitfinex-derivatives","BTCF0:USTF0",1736488103274,0.2,94200.0,94187.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736488103472,0.01275889,94200.0,94199.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1736488104781,0.01275889,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488105688,0.01375889,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488106278,0.01975889,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488106590,0.02175889,94200.0,94199.0,0.37195394]
["bitfinex-derivatives","BTCF0:USTF0",1736488111077,0.02175889,94200.0,94199.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1736488111685,0.053082,94199.0,94190.0,0.08658697]
["bitfinex-derivatives","BTCF0:USTF0",1736488111885,0.3608,94197.0,94186.0,0.84823481]
["bitfinex-derivatives","BTCF0:USTF0",1736488112189,0.3608,94197.0,94186.0,0.84767481]
["bitfinex-derivatives","BTCF0:USTF0",1736488112499,0.3608,94187.0,94186.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1736488112794,0.05309,94185.0,94170.0,0.44738697]
["bitfinex-derivatives","BTCF0:USTF0",1736488114284,0.05309,94185.0,94170.0,0.45843914]
["bitfinex-derivatives","BTCF0:USTF0",1736488115185,0.05309,94185.0,94170.0,0.46443914]
["bitfinex-derivatives","BTCF0:USTF0",1736488115581,0.21463513,94187.0,94170.0,0.37985217]
["bitfinex-derivatives","BTCF0:USTF0",1736488115789,0.053095,94175.0,94170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736488115991,0.053095,94175.0,94170.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736488116389,0.053095,94175.0,94170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736488116588,0.053095,94175.0,94170.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736488118095,0.053095,94175.0,94170.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736488118280,0.053095,94175.0,94170.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736488118484,0.053096,94174.0,94170.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736488118892,0.053096,94174.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488119796,0.054096,94174.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488125994,0.053097,94172.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488127597,0.054097,94172.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488128899,0.053101,94166.0,94161.0,0.83728]
["bitfinex-derivatives","BTCF0:USTF0",1736488129098,0.053101,94166.0,94161.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1736488132200,0.053101,94166.0,94161.0,0.83972]
["bitfinex-derivatives","BTCF0:USTF0",1736488132401,0.053101,94165.0,94161.0,0.83972]
["bitfinex-derivatives","BTCF0:USTF0",1736488136194,0.053101,94165.0,94161.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1736488138294,0.08658697,94171.0,94161.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1736488138295,0.053105,94166.0,94161.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1736488138892,0.053106,94165.0,94161.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1736488140402,0.053107,94163.0,94161.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1736488140599,0.053107,94162.0,94161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736488141005,0.053111,94156.0,94155.0,0.00159266]
["bitfinex-derivatives","BTCF0:USTF0",1736488141305,0.053111,94156.0,94150.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1736488141306,0.053114,94151.0,94150.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1736488142606,0.050114,94151.0,94150.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1736488143200,0.056114,94151.0,94150.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1736488143794,0.056114,94151.0,94140.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1736488143795,0.053119,94141.0,94140.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1736488143999,0.053121,94138.0,94137.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1736488144502,0.053124,94132.0,94131.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1736488144707,0.413924,94132.0,94131.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1736488145305,0.053129,94125.0,94123.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1736488145506,0.3608,94124.0,94123.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1736488146108,0.3608,94124.0,94118.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1736488146109,0.053129,94123.0,94118.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1736488146297,0.23934735,94124.0,94118.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1736488146913,0.23934735,94124.0,94123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736488147100,0.23934735,94124.0,94123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736488147911,0.5,94128.0,94123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736488148203,0.3608,94134.0,94124.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1736488148204,0.053128,94126.0,94124.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1736488148599,0.3608,94125.0,94124.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1736488148803,0.3608,94125.0,94123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736488149111,0.3608,94125.0,94118.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1736488149112,0.053132,94119.0,94118.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1736488149413,0.053132,94119.0,94118.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1736488149599,0.052132,94119.0,94118.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1736488149804,0.050132,94119.0,94118.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1736488150005,0.350132,94119.0,94118.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1736488150401,0.350132,94119.0,94118.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1736488151110,0.350132,94119.0,94118.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1736488151306,0.350132,94119.0,94118.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1736488151501,0.350132,94119.0,94101.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1736488151707,0.053141,94103.0,94102.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1736488152611,0.049141,94103.0,94102.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1736488153315,0.049141,94103.0,94102.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1736488153506,0.3608,94105.0,94102.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1736488153713,0.3608,94105.0,94102.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1736488155815,0.3608,94105.0,94102.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1736488156016,0.05314,94104.0,94102.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1736488156916,0.08770698,94111.0,94102.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1736488157110,0.053137,94110.0,94102.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1736488157312,0.053133,94117.0,94102.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1736488157508,0.053134,94115.0,94102.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1736488157709,0.053135,94114.0,94102.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1736488158308,0.08658697,94112.0,94102.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1736488160218,0.3608,94120.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488160420,0.3608,94120.0,94108.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1736488161012,0.44738697,94120.0,94108.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1736488161414,0.08658697,94120.0,94108.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1736488161619,0.13971897,94120.0,94108.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1736488162020,0.053134,94116.0,94108.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1736488163429,0.054134,94116.0,94108.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1736488163934,0.001,94116.0,94108.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1736488164118,0.053136,94113.0,94108.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1736488164319,0.053136,94112.0,94108.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1736488164514,0.053137,94110.0,94108.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1736488164720,0.3608,94109.0,94108.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1736488165932,0.053137,94110.0,94108.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1736488166440,0.001,94109.0,94108.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1736488167029,0.054137,94110.0,94108.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1736488167229,0.001,94110.0,94108.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1736488167420,0.053133,94117.0,94108.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1736488167625,0.053134,94115.0,94108.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1736488168020,0.3608,94119.0,94108.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1736488168220,0.053137,94111.0,94108.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1736488168720,0.053137,94110.0,94108.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1736488169925,0.3608,94109.0,94108.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1736488173717,0.3608,94109.0,94102.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1736488173923,0.053139,94106.0,94102.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1736488174620,0.053141,94104.0,94102.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1736488175224,0.053141,94104.0,94102.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1736488175623,0.053141,94104.0,94102.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736488176230,0.053141,94104.0,94102.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1736488176429,0.053141,94104.0,94102.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736488180936,0.053141,94104.0,94103.0,0.00011563]
["bitfinex-derivatives","BTCF0:USTF0",1736488182135,0.053141,94104.0,94103.0,0.00111563]
["bitfinex-derivatives","BTCF0:USTF0",1736488182437,0.053141,94104.0,94103.0,0.00211563]
["bitfinex-derivatives","BTCF0:USTF0",1736488186142,0.053141,94104.0,94103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736488186849,0.353141,94104.0,94103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736488187040,0.853141,94104.0,94103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736488187231,0.353141,94104.0,94103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736488187538,0.853141,94104.0,94103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736488187935,0.353141,94104.0,94103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736488188133,0.853141,94104.0,94103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736488188546,0.853141,94104.0,94085.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1736488188547,0.553141,94104.0,94085.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1736488188742,0.05315,94086.0,94085.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1736488190441,0.5,94094.0,94085.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1736488191646,0.053148,94090.0,94085.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1736488192646,0.053149,94089.0,94085.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1736488193144,0.053149,94088.0,94085.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1736488193342,0.05315,94087.0,94085.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1736488194556,0.053148,94091.0,94085.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1736488194752,0.44738697,94095.0,94085.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1736488194942,0.08658697,94095.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488195456,0.053148,94091.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488195751,0.08658697,94095.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488196655,0.053146,94094.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488197759,0.08658697,94095.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488198056,0.13973197,94095.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488198650,0.053142,94102.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488198851,0.053142,94101.0,94087.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1736488200254,0.00159448,94105.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488200465,0.053145,94096.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488202151,0.08658697,94100.0,94085.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1736488202454,0.053146,94094.0,94085.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1736488202658,0.053148,94091.0,94085.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1736488202857,0.3608,94086.0,94085.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1736488206062,0.45869389,94086.0,94085.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1736488207060,0.553153,94081.0,94080.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1736488207362,0.5,94077.0,94069.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1736488207566,0.053158,94073.0,94069.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1736488208667,0.052158,94073.0,94069.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1736488209164,0.053158,94073.0,94069.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1736488209762,0.053158,94073.0,94069.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1736488210859,0.001,94073.0,94069.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1736488211060,0.053159,94071.0,94069.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1736488211762,0.053159,94071.0,94069.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1736488212765,0.053159,94071.0,94069.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1736488213363,0.053159,94071.0,94064.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1736488213364,0.053162,94065.0,94064.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736488213564,0.05317,94051.0,94045.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1736488215176,0.05217,94051.0,94045.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1736488215574,0.053172,94048.0,94045.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1736488216275,0.053172,94048.0,94045.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1736488217975,0.053172,94048.0,94045.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1736488218173,0.053172,94048.0,94045.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1736488219672,0.3608,94054.0,94045.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1736488219878,0.053164,94062.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488220469,0.053165,94061.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488220670,0.053165,94060.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488220865,0.053166,94058.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488225890,0.053162,94066.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488226084,0.053162,94066.0,94048.0,0.413972]
["bitfinex-derivatives","BTCF0:USTF0",1736488226390,0.053162,94066.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488226589,0.053162,94066.0,94058.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1736488227090,0.08818213,94070.0,94058.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1736488227288,0.053163,94063.0,94058.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1736488228383,0.3628,94065.0,94045.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1736488228596,0.3608,94050.0,94045.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1736488229073,0.413971,94050.0,94045.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1736488229277,0.3608,94050.0,94045.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1736488229473,0.053173,94047.0,94045.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1736488237189,0.3608,94050.0,94045.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1736488238195,0.3608,94050.0,94048.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736488238790,0.053163,94064.0,94045.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1736488238989,0.053163,94063.0,94052.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736488240391,0.08658697,94062.0,94052.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736488240792,0.08658697,94062.0,94045.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1736488241694,0.08658697,94055.0,94045.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1736488242383,0.13975497,94055.0,94045.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1736488242581,0.08658697,94055.0,94045.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1736488242789,0.08658697,94055.0,94040.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1736488243087,0.053173,94047.0,94040.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1736488244288,0.053173,94046.0,94040.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1736488244483,0.053174,94045.0,94040.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1736488244690,0.001,94047.0,94040.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1736488244896,0.053175,94044.0,94040.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1736488245595,0.5,94045.0,94040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488245994,0.001,94044.0,94040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488246698,0.053176,94041.0,94040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488246903,0.5,94040.0,94026.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1736488247197,0.08658697,94036.0,94026.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1736488247404,0.08558697,94036.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488248290,0.08558697,94036.0,94026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736488248801,0.053181,94033.0,94026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736488249101,0.001,94040.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488249399,0.001,94036.0,94032.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1736488249603,0.001,94036.0,94033.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736488249899,0.053171,94049.0,94033.0,0.15458]
["bitfinex-derivatives","BTCF0:USTF0",1736488250790,0.053171,94049.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488251187,0.86192001,94056.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488251386,0.8608,94056.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488251593,0.3608,94056.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488252000,0.3608,94056.0,94050.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736488252202,0.3608,94056.0,94051.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1736488252391,0.3668,94056.0,94051.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1736488252593,0.006,94056.0,94051.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1736488253301,0.009,94056.0,94051.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1736488253497,0.006,94056.0,94051.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1736488253898,0.003,94056.0,94051.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1736488254098,0.006,94056.0,94051.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1736488254904,0.44236377,94061.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488255304,0.005,94056.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488255504,0.053168,94055.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488257206,0.055168,94055.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488257407,0.5,94053.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488257802,0.002,94055.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488258007,0.053171,94050.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488258808,0.002,94055.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488259010,0.002,94053.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488259198,0.002,94053.0,94049.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1736488259395,0.002,94055.0,94049.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1736488259709,0.003,94050.0,94049.0,0.261871]
["bitfinex-derivatives","BTCF0:USTF0",1736488260203,0.002,94053.0,94049.0,0.261871]
["bitfinex-derivatives","BTCF0:USTF0",1736488261009,0.002,94053.0,94051.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736488261512,0.002,94053.0,94049.0,0.21940176]
["bitfinex-derivatives","BTCF0:USTF0",1736488261513,0.5,94070.0,94054.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736488261703,0.05316,94069.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488262199,0.94854697,94070.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488262404,0.053161,94068.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488263003,0.5,94078.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488263217,0.007,94069.0,94068.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1736488264511,0.007,94069.0,94068.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1736488265112,0.00659547,94075.0,94068.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1736488266008,0.009,94069.0,94068.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1736488266912,0.005,94069.0,94068.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1736488267212,0.005,94069.0,94068.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1736488267611,0.005,94069.0,94068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736488267913,0.05816,94069.0,94068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736488268808,0.053169,94054.0,94050.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1736488269006,0.053169,94054.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488269713,0.053169,94053.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488270901,0.054169,94053.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488271118,0.5,94051.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488271310,0.054169,94053.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488272703,0.003,94053.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488272907,0.003,94053.0,94047.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736488273112,0.003,94053.0,94048.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736488273816,0.56697625,94070.0,94048.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736488274016,0.001,94053.0,94048.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736488274318,0.004,94053.0,94048.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736488274908,0.005,94053.0,94048.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736488275909,0.002,94053.0,94048.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736488277214,0.004,94053.0,94048.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736488277814,0.053159,94071.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488278013,0.053159,94071.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488278225,0.05316,94070.0,94061.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1736488278413,0.08658697,94070.0,94061.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1736488278610,0.053162,94065.0,94061.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1736488280015,0.061162,94065.0,94061.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1736488280612,0.061162,94065.0,94061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488280613,0.053164,94063.0,94061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488281213,0.012,94065.0,94061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488282313,0.008,94065.0,94061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488282523,0.003,94063.0,94061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488283011,0.011,94063.0,94061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488283215,0.011,94063.0,94061.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736488283924,0.09791248,94073.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488284123,0.09791248,94073.0,94072.0,0.413958]
["bitfinex-derivatives","BTCF0:USTF0",1736488284327,0.01219621,94084.0,94072.0,0.413958]
["bitfinex-derivatives","BTCF0:USTF0",1736488284524,0.00159495,94084.0,94073.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1736488285130,0.00159495,94084.0,94073.0,0.268057]
["bitfinex-derivatives","BTCF0:USTF0",1736488285730,0.00159495,94084.0,94073.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1736488286326,0.01059495,94084.0,94073.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1736488287120,0.01559495,94084.0,94074.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1736488287521,0.01559495,94084.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488289327,0.01559495,94084.0,94082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736488290328,0.01559495,94084.0,94082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488290329,0.06874695,94084.0,94082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488290732,0.07074695,94084.0,94082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736488291836,0.16864833,94084.0,94082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736488293030,0.07074695,94084.0,94082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736488297039,0.3608,94083.0,94082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736488297241,0.8608,94083.0,94082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736488298038,0.95870138,94083.0,94082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736488298627,0.95870138,94083.0,94082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488298824,0.95870138,94083.0,94082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736488298825,0.96570138,94083.0,94082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736488299537,0.96570138,94083.0,94082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488299931,0.97470138,94083.0,94082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736488300746,0.8768,94083.0,94082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736488305143,0.3768,94083.0,94082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736488305944,0.5,94079.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488306145,0.206,94078.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488306441,0.053158,94073.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488307342,0.053158,94073.0,94072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736488307543,0.053158,94073.0,94072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736488308037,0.062158,94073.0,94072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736488309544,0.067158,94073.0,94072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736488309844,0.053166,94059.0,94051.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1736488310443,0.3608,94067.0,94051.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1736488310444,0.053169,94053.0,94051.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1736488310642,0.053171,94049.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488310843,0.5,94051.0,94042.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1736488311441,0.08658697,94052.0,94042.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1736488311640,0.053172,94048.0,94042.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1736488313844,0.055172,94048.0,94042.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1736488318160,0.053174,94044.0,94042.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1736488319548,0.053174,94044.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488319754,0.053175,94042.0,94035.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1736488319948,0.58658697,94045.0,94035.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1736488320145,0.053176,94041.0,94035.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1736488321354,0.053176,94041.0,94035.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1736488321855,0.053177,94039.0,94035.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1736488323962,0.5,94043.0,94035.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1736488326861,0.13976097,94045.0,94035.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1736488327174,0.3608,94044.0,94035.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1736488327573,0.053176,94041.0,94035.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1736488333275,0.3608,94044.0,94035.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1736488333468,0.053172,94048.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488333668,0.053172,94048.0,94040.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1736488335171,0.053172,94048.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488335371,0.054172,94048.0,94040.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1736488336573,0.001,94048.0,94040.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1736488336974,0.053173,94046.0,94040.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1736488337876,0.053173,94046.0,94040.0,0.22530254]
["bitfinex-derivatives","BTCF0:USTF0",1736488338677,0.054173,94046.0,94040.0,0.22530254]
["bitfinex-derivatives","BTCF0:USTF0",1736488339775,0.053174,94045.0,94040.0,0.22530254]
["bitfinex-derivatives","BTCF0:USTF0",1736488341183,0.054174,94045.0,94040.0,0.22530254]
["bitfinex-derivatives","BTCF0:USTF0",1736488342487,0.001,94045.0,94040.0,0.22530254]
["bitfinex-derivatives","BTCF0:USTF0",1736488342673,0.09793137,94055.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488342878,0.09793137,94055.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488343181,0.09793137,94055.0,94053.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1736488343785,0.053165,94061.0,94053.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1736488344474,0.004,94055.0,94053.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1736488344872,0.006,94055.0,94053.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1736488345077,0.002,94055.0,94053.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1736488346788,0.004,94055.0,94053.0,0.519969]
["bitfinex-derivatives","BTCF0:USTF0",1736488347484,0.006,94055.0,94053.0,0.519969]
["bitfinex-derivatives","BTCF0:USTF0",1736488347679,0.006,94055.0,94053.0,0.53667098]
["bitfinex-derivatives","BTCF0:USTF0",1736488348080,0.09793137,94070.0,94056.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736488348276,0.09793137,94070.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488348680,0.053162,94065.0,94057.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1736488348880,0.053164,94062.0,94053.0,0.48406198]
["bitfinex-derivatives","BTCF0:USTF0",1736488349077,0.053164,94062.0,94053.0,0.48350198]
["bitfinex-derivatives","BTCF0:USTF0",1736488349585,0.053166,94059.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488350583,0.1004,94061.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488350789,0.053168,94055.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488350990,0.053171,94050.0,94047.0,0.00159489]
["bitfinex-derivatives","BTCF0:USTF0",1736488353902,0.055171,94050.0,94047.0,0.00159489]
["bitfinex-derivatives","BTCF0:USTF0",1736488354686,0.056171,94050.0,94047.0,0.00159489]
["bitfinex-derivatives","BTCF0:USTF0",1736488356697,0.054171,94050.0,94047.0,0.00159489]
["bitfinex-derivatives","BTCF0:USTF0",1736488356897,0.056171,94050.0,94047.0,0.00159489]
["bitfinex-derivatives","BTCF0:USTF0",1736488357595,0.057171,94050.0,94047.0,0.00159489]
["bitfinex-derivatives","BTCF0:USTF0",1736488357993,0.054171,94050.0,94047.0,0.00159489]
["bitfinex-derivatives","BTCF0:USTF0",1736488358192,0.057171,94050.0,94047.0,0.00159489]
["bitfinex-derivatives","BTCF0:USTF0",1736488359097,0.056171,94050.0,94047.0,0.00159489]
["bitfinex-derivatives","BTCF0:USTF0",1736488359397,0.057171,94050.0,94047.0,0.00159489]
["bitfinex-derivatives","BTCF0:USTF0",1736488359697,0.054171,94050.0,94047.0,0.00159489]
["bitfinex-derivatives","BTCF0:USTF0",1736488359896,0.057171,94050.0,94047.0,0.00159489]
["bitfinex-derivatives","BTCF0:USTF0",1736488360095,0.417971,94050.0,94047.0,0.00159489]
["bitfinex-derivatives","BTCF0:USTF0",1736488360295,0.057171,94050.0,94047.0,0.00159489]
["bitfinex-derivatives","BTCF0:USTF0",1736488361598,0.053172,94049.0,94047.0,0.00159489]
["bitfinex-derivatives","BTCF0:USTF0",1736488362995,0.054172,94049.0,94047.0,0.00159489]
["bitfinex-derivatives","BTCF0:USTF0",1736488363387,0.057172,94049.0,94047.0,0.00159489]
["bitfinex-derivatives","BTCF0:USTF0",1736488368292,0.057172,94049.0,94038.0,0.01683295]
["bitfinex-derivatives","BTCF0:USTF0",1736488369588,0.056172,94049.0,94038.0,0.01683295]
["bitfinex-derivatives","BTCF0:USTF0",1736488369798,0.053172,94049.0,94038.0,0.01683295]
["bitfinex-derivatives","BTCF0:USTF0",1736488370504,0.053172,94049.0,94041.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1736488370804,0.053172,94047.0,94041.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1736488371099,0.053172,94049.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488371293,0.053174,94045.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488371495,0.3608,94046.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488372398,0.053176,94041.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488372594,0.553172,94048.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488372903,0.053172,94048.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488373102,0.86188001,94054.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488373299,0.86188001,94054.0,94044.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1736488373300,0.05317,94052.0,94044.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1736488373491,0.053171,94050.0,94044.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1736488373890,0.3608,94054.0,94044.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1736488374094,0.36239523,94065.0,94044.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1736488374095,0.01584338,94061.0,94048.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736488374293,0.001,94054.0,94049.0,0.08658697]
["bitfinex-derivatives","BTCF0:USTF0",1736488374500,0.001,94054.0,94048.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736488375004,0.002,94054.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488376292,0.002,94054.0,94052.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736488376497,0.00159523,94065.0,94052.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736488376708,0.00159523,94065.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488377007,0.00159523,94065.0,94064.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1736488378101,0.00959523,94065.0,94064.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1736488378608,0.01359523,94065.0,94064.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1736488379710,0.01359523,94065.0,94064.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1736488381303,0.012,94065.0,94064.0,0.359563]
["bitfinex-derivatives","BTCF0:USTF0",1736488381503,0.053153,94082.0,94064.0,0.359563]
["bitfinex-derivatives","BTCF0:USTF0",1736488381700,0.053153,94082.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488382405,0.09789684,94086.0,94075.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736488383206,0.09789684,94086.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488383609,0.053151,94086.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488383805,0.056153,94082.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488384509,0.053153,94082.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488385308,0.053153,94082.0,94073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736488385510,0.057153,94082.0,94073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736488389711,0.004,94082.0,94073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736488395911,0.004,94082.0,94078.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736488397518,0.005,94082.0,94078.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736488398016,0.005,94082.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488398213,0.3608,94096.0,94081.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1736488398416,0.053148,94090.0,94081.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1736488399012,0.3608,94096.0,94078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488399013,0.3608,94087.0,94078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488399207,0.3608,94087.0,94081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488399408,0.053153,94082.0,94081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488400216,0.058153,94082.0,94081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488400807,0.058153,94082.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488401118,0.058153,94082.0,94081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488403122,0.057153,94082.0,94081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488403813,0.053153,94082.0,94081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488404020,0.058153,94082.0,94081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488404418,0.24513028,94087.0,94081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488404620,0.053153,94082.0,94081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488412219,0.09790469,94086.0,94081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488412522,0.053149,94088.0,94082.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1736488412523,0.09790469,94084.0,94082.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1736488413028,0.09790469,94084.0,94083.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736488413327,0.053145,94095.0,94082.0,0.33004365]
["bitfinex-derivatives","BTCF0:USTF0",1736488413515,0.053145,94095.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488414624,1.04738697,94100.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488414923,0.053148,94090.0,94082.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1736488415119,0.053152,94084.0,94082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488415919,0.053152,94084.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488417729,0.053152,94084.0,94082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488418427,0.053152,94084.0,94074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736488419024,0.053152,94084.0,94082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488419529,0.09790469,94087.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488419722,0.08658697,94084.0,94074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736488419922,0.053157,94075.0,94074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736488421526,0.053157,94075.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488422326,0.053157,94075.0,94074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488423730,0.15106169,94075.0,94074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488424115,0.16689709,94075.0,94074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488424326,0.16689709,94075.0,94054.0,0.00159472]
["bitfinex-derivatives","BTCF0:USTF0",1736488424539,0.053163,94064.0,94055.0,0.0034849]
["bitfinex-derivatives","BTCF0:USTF0",1736488426524,0.053164,94062.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488427730,0.5,94065.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488428029,0.053165,94061.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488429637,0.055165,94061.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488431346,0.053166,94059.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488432647,0.054166,94059.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488434341,0.053166,94059.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488434543,0.054166,94059.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488434939,0.053166,94059.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488435241,0.054166,94059.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488435851,0.053167,94056.0,94055.0,0.0034849]
["bitfinex-derivatives","BTCF0:USTF0",1736488436550,0.04968225,94056.0,94054.0,0.00159472]
["bitfinex-derivatives","BTCF0:USTF0",1736488437045,0.25828051,94063.0,94054.0,0.00159472]
["bitfinex-derivatives","BTCF0:USTF0",1736488437549,0.09791867,94062.0,94054.0,0.00159472]
["bitfinex-derivatives","BTCF0:USTF0",1736488437846,0.053167,94056.0,94054.0,0.00159472]
["bitfinex-derivatives","BTCF0:USTF0",1736488438048,0.054167,94056.0,94054.0,0.00159472]
["bitfinex-derivatives","BTCF0:USTF0",1736488438634,0.053167,94056.0,94054.0,0.00159472]
["bitfinex-derivatives","BTCF0:USTF0",1736488439542,0.054167,94056.0,94054.0,0.00159472]
["bitfinex-derivatives","BTCF0:USTF0",1736488441351,0.053167,94056.0,94054.0,0.00159472]
["bitfinex-derivatives","BTCF0:USTF0",1736488443956,0.58658697,94064.0,94044.0,0.01443574]
["bitfinex-derivatives","BTCF0:USTF0",1736488444159,0.05317,94051.0,94044.0,0.01443574]
["bitfinex-derivatives","BTCF0:USTF0",1736488446047,0.053171,94050.0,94044.0,0.01443574]
["bitfinex-derivatives","BTCF0:USTF0",1736488447069,0.053171,94050.0,94035.0,0.83796]
["bitfinex-derivatives","BTCF0:USTF0",1736488447360,0.053173,94046.0,94035.0,0.83796]
["bitfinex-derivatives","BTCF0:USTF0",1736488447561,0.553173,94046.0,94036.0,0.01469239]
["bitfinex-derivatives","BTCF0:USTF0",1736488448355,0.053179,94036.0,94035.0,0.83796]
["bitfinex-derivatives","BTCF0:USTF0",1736488448561,0.053179,94036.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488449558,0.053179,94036.0,94035.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736488450962,0.053179,94036.0,94035.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736488454553,0.053174,94044.0,94035.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736488454758,0.053176,94041.0,94036.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1736488455367,0.053176,94040.0,94036.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1736488455766,0.08658697,94050.0,94036.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1736488455767,0.053178,94038.0,94036.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1736488456464,0.053178,94038.0,94036.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1736488457168,0.08658697,94050.0,94036.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1736488457560,0.053175,94043.0,94036.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1736488458662,0.053175,94043.0,94036.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1736488458862,0.053175,94043.0,94036.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1736488459754,0.053175,94042.0,94036.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1736488459961,0.053175,94042.0,94036.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1736488460168,0.053175,94042.0,94036.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1736488461169,0.053175,94042.0,94036.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1736488461372,0.053175,94042.0,94036.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1736488463670,0.053176,94041.0,94036.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1736488463872,0.053176,94041.0,94036.0,0.12624351]
["bitfinex-derivatives","BTCF0:USTF0",1736488464176,0.053177,94038.0,94036.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736488464567,0.09793501,94049.0,94036.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736488464770,0.053174,94044.0,94036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736488464973,0.15110701,94049.0,94037.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736488465161,0.053172,94048.0,94037.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736488465774,0.053172,94048.0,94038.0,0.08658697]
["bitfinex-derivatives","BTCF0:USTF0",1736488465975,0.053172,94048.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488466368,0.053172,94048.0,94045.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736488466867,0.053172,94048.0,94046.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1736488467067,0.1,94050.0,94046.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1736488468275,0.1,94050.0,94046.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1736488468675,0.1,94050.0,94048.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736488469383,0.1,94050.0,94046.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1736488469881,0.1,94050.0,94046.0,0.23276621]
["bitfinex-derivatives","BTCF0:USTF0",1736488470083,0.1,94050.0,94046.0,0.23376621]
["bitfinex-derivatives","BTCF0:USTF0",1736488470873,0.1,94050.0,94046.0,0.23476621]
["bitfinex-derivatives","BTCF0:USTF0",1736488472679,0.1,94050.0,94046.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1736488472882,0.153171,94050.0,94046.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1736488474079,0.153171,94050.0,94046.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1736488475179,0.053172,94049.0,94046.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1736488476674,0.08660619,94058.0,94046.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1736488476874,0.053169,94054.0,94046.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1736488477583,0.053169,94054.0,94046.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1736488477783,0.053169,94054.0,94046.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1736488480591,0.053169,94054.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488480984,0.053172,94047.0,94046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488481289,0.413972,94047.0,94046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488481885,0.5,94046.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488482194,0.053183,94029.0,94016.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1736488482487,0.053183,94028.0,94016.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1736488483387,0.053183,94028.0,94026.0,0.36739508]
["bitfinex-derivatives","BTCF0:USTF0",1736488484787,0.053183,94028.0,94026.0,0.36239508]
["bitfinex-derivatives","BTCF0:USTF0",1736488503321,0.053183,94028.0,94027.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1736488509910,0.053191,94014.0,94009.0,0.01347054]
["bitfinex-derivatives","BTCF0:USTF0",1736488511406,0.053191,94014.0,94013.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736488512012,0.053191,94014.0,94013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736488512213,0.553191,94014.0,94013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736488512615,0.56635737,94014.0,94013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736488513419,0.66431935,94014.0,94013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736488513809,0.16431935,94014.0,94013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736488514205,0.16431935,94014.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488514206,0.053198,94001.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488514407,0.053201,93997.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488515921,0.053201,93997.0,93996.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736488516913,0.08697763,94006.0,93996.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736488516914,0.053196,94005.0,93996.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736488517215,0.053196,94005.0,94000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736488517420,0.053197,94003.0,94000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736488517811,0.08697763,94006.0,94000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736488518012,0.05319,94017.0,94001.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736488518217,0.053191,94014.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488518418,0.053192,94012.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488518728,0.053193,94010.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488520015,0.053196,94006.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488520524,0.08697763,94014.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488520525,0.053191,94014.0,94004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736488520819,0.053192,94013.0,94004.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736488521009,0.053193,94011.0,94004.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736488521216,0.08697763,94014.0,94004.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736488521913,0.053196,94006.0,94004.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736488522117,0.053196,94006.0,94004.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736488522321,0.053196,94006.0,94004.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736488525024,0.053196,94006.0,94004.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736488525227,0.053196,94006.0,94004.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736488528528,0.06626051,94006.0,94004.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736488532225,0.053192,94013.0,94004.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736488533355,0.053192,94013.0,94004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736488533533,0.053192,94013.0,94004.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736488535124,0.05708654,94014.0,94004.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736488535534,0.053192,94013.0,94005.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736488537035,0.053193,94011.0,94005.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736488537241,0.053193,94010.0,94004.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736488537428,0.053195,94008.0,94004.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736488538439,0.053195,94008.0,94005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736488538831,0.053195,94008.0,94004.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736488539028,0.053195,94008.0,94004.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736488539239,0.053195,94008.0,94004.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736488540342,0.053195,94008.0,94004.0,0.37871041]
["bitfinex-derivatives","BTCF0:USTF0",1736488543336,0.05991209,94017.0,94004.0,0.37871041]
["bitfinex-derivatives","BTCF0:USTF0",1736488543536,0.053192,94012.0,94004.0,0.37871041]
["bitfinex-derivatives","BTCF0:USTF0",1736488544437,0.053192,94012.0,94004.0,0.37671041]
["bitfinex-derivatives","BTCF0:USTF0",1736488544637,0.053192,94012.0,94004.0,0.37871041]
["bitfinex-derivatives","BTCF0:USTF0",1736488546044,0.05708654,94020.0,94004.0,0.37871041]
["bitfinex-derivatives","BTCF0:USTF0",1736488546245,0.053188,94019.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488546447,0.05708654,94020.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488547037,0.3608,94018.0,94004.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736488547238,0.05708654,94014.0,94004.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736488547438,0.053196,94006.0,94004.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736488547644,0.053196,94006.0,94004.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736488547841,0.05708654,94014.0,94004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736488548051,0.053196,94006.0,94004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736488548647,0.053196,94006.0,94004.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736488551951,0.053196,94006.0,94005.0,8.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736488552450,0.06642898,94006.0,94005.0,8.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736488553847,0.06642898,94006.0,94005.0,0.00208339]
["bitfinex-derivatives","BTCF0:USTF0",1736488555253,0.06642898,94006.0,94005.0,0.00408339]
["bitfinex-derivatives","BTCF0:USTF0",1736488569358,0.11063132,94015.0,94005.0,0.00408339]
["bitfinex-derivatives","BTCF0:USTF0",1736488569561,0.053196,94006.0,94005.0,0.00408339]
["bitfinex-derivatives","BTCF0:USTF0",1736488570351,0.053196,94006.0,94005.0,0.00208339]
["bitfinex-derivatives","BTCF0:USTF0",1736488570563,0.053196,94006.0,94005.0,0.00408339]
["bitfinex-derivatives","BTCF0:USTF0",1736488571357,0.053196,94006.0,94005.0,0.00208339]
["bitfinex-derivatives","BTCF0:USTF0",1736488571963,0.055196,94006.0,94005.0,8.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736488574168,0.002,94006.0,94005.0,8.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736488574368,0.053187,94022.0,94010.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1736488574568,0.053187,94022.0,94005.0,8.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736488574569,0.053187,94022.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488575757,0.055187,94022.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488578358,0.056187,94022.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488578765,0.054187,94022.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488579872,0.053187,94022.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488581364,0.1,94025.0,94013.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1736488581365,0.053189,94017.0,94013.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1736488581567,0.05708654,94023.0,94013.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1736488582165,0.05319,94017.0,94013.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1736488582365,0.04748786,94025.0,94013.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1736488582769,0.053189,94018.0,94013.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1736488583375,0.053191,94015.0,94013.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1736488583566,0.05708654,94023.0,94011.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1736488583772,0.053192,94012.0,94011.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1736488585665,0.053192,94012.0,94005.0,0.09868339]
["bitfinex-derivatives","BTCF0:USTF0",1736488585880,0.053194,94010.0,94005.0,0.09868339]
["bitfinex-derivatives","BTCF0:USTF0",1736488587281,0.053194,94010.0,94005.0,0.09968339]
["bitfinex-derivatives","BTCF0:USTF0",1736488591378,0.053189,94018.0,94005.0,0.15287939]
["bitfinex-derivatives","BTCF0:USTF0",1736488591577,0.053189,94018.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488592380,0.02812018,94029.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488592576,0.053186,94024.0,94018.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1736488593175,0.02704017,94029.0,94018.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1736488593577,0.053183,94028.0,94018.0,0.258689]
["bitfinex-derivatives","BTCF0:USTF0",1736488594077,0.053183,94028.0,94018.0,0.259689]
["bitfinex-derivatives","BTCF0:USTF0",1736488595682,0.053183,94028.0,94018.0,0.258689]
["bitfinex-derivatives","BTCF0:USTF0",1736488596775,0.02704017,94029.0,94018.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1736488598678,0.053188,94020.0,94018.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1736488600478,0.054188,94020.0,94018.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1736488600895,0.05319,94016.0,94015.0,0.38116697]
["bitfinex-derivatives","BTCF0:USTF0",1736488601076,0.001,94020.0,94015.0,0.38116697]
["bitfinex-derivatives","BTCF0:USTF0",1736488601582,0.001,94020.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488602686,0.053187,94022.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488605688,0.053187,94022.0,94016.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1736488606285,0.04748786,94025.0,94016.0,0.15989]
["bitfinex-derivatives","BTCF0:USTF0",1736488606487,0.04748786,94025.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488612180,0.04848786,94025.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488612877,0.04748786,94025.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488614483,0.04748786,94025.0,94016.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1736488614484,0.053189,94017.0,94016.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1736488615993,0.054189,94017.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488616393,0.054189,94017.0,94007.0,0.41788654]
["bitfinex-derivatives","BTCF0:USTF0",1736488617489,0.05319,94016.0,94007.0,0.41788654]
["bitfinex-derivatives","BTCF0:USTF0",1736488618188,0.001,94017.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488618394,0.053193,94011.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488619995,0.053194,94010.0,94007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736488620305,0.053194,94009.0,94007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488621696,0.053194,94009.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488621898,0.001,94010.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488622101,0.001,94010.0,94007.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1736488622696,0.053191,94015.0,94007.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1736488622697,0.001,94009.0,94007.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1736488623104,0.001,94009.0,94007.0,0.616095]
["bitfinex-derivatives","BTCF0:USTF0",1736488623307,0.5,94037.0,94007.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1736488623606,0.053188,94020.0,94007.0,0.617095]
["bitfinex-derivatives","BTCF0:USTF0",1736488623806,0.053188,94019.0,94010.0,0.05708654]
["bitfinex-derivatives","BTCF0:USTF0",1736488624109,0.053188,94019.0,94011.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1736488625112,0.053188,94019.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488628798,0.1045744,94025.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488629015,0.05319,94017.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488629202,0.05319,94017.0,94011.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1736488629805,0.1045744,94025.0,94011.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1736488630113,0.053191,94014.0,94011.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1736488630410,0.053192,94013.0,94011.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1736488634911,0.08504115,94013.0,94011.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1736488635814,0.05708654,94021.0,94011.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1736488636919,0.05708654,94021.0,94011.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1736488637622,0.053189,94017.0,94011.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1736488637917,0.05708654,94021.0,94011.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1736488638123,0.053191,94014.0,94011.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1736488641228,0.053192,94013.0,94011.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1736488644023,0.39726883,94025.0,94011.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1736488644222,0.053188,94020.0,94011.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1736488645828,0.39726883,94025.0,94011.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1736488646027,0.053189,94018.0,94011.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1736488646623,0.053189,94018.0,94011.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1736488648927,0.03646883,94025.0,94017.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736488649127,0.03646883,94025.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488657828,0.03646883,94025.0,94023.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1736488658024,0.03646883,94025.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488663140,0.03646883,94025.0,94015.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1736488663340,0.03646883,94025.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488664142,0.0690911,94025.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488664938,0.1222761,94025.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488666745,0.053186,94023.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488667843,0.07017111,94025.0,94011.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1736488667844,0.053188,94019.0,94011.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1736488668950,0.61417308,94021.0,94011.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1736488669144,0.053192,94013.0,94011.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1736488669342,0.053192,94013.0,94011.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1736488670547,0.053192,94013.0,94011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488671248,0.053192,94012.0,94011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488672136,0.1025,94014.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488672349,0.053194,94008.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488672648,0.053195,94007.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488672836,0.053195,94007.0,94002.0,0.3923192]
["bitfinex-derivatives","BTCF0:USTF0",1736488676543,0.053197,94003.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488676744,0.053201,93997.0,93993.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736488676946,0.05708654,94003.0,93993.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736488677143,0.03995143,94007.0,93993.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736488677348,0.5,94011.0,93993.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736488677349,0.053202,93995.0,93993.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736488678956,0.053202,93995.0,93993.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1736488679453,0.053202,93995.0,93993.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1736488679662,0.053202,93995.0,93993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736488680152,0.053202,93995.0,93993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736488682751,0.09332423,93995.0,93993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736488684752,0.09332423,93995.0,93993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488684957,0.09332423,93995.0,93993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736488685566,0.09332423,93995.0,93993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488686156,0.09332423,93995.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488686356,0.44156246,94003.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488686564,0.08701202,94010.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488686565,0.5,94006.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488687764,0.053198,94002.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488689065,0.5,94006.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488689264,0.053199,94000.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488690667,0.053199,94000.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488692069,0.0532,93999.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488692267,0.0532,93999.0,93998.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736488694670,0.10241006,93999.0,93998.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736488696673,0.10241006,93999.0,93998.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1736488699067,0.10232114,93999.0,93998.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1736488702669,0.05311108,93999.0,93998.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1736488703376,0.55003198,94010.0,93998.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1736488703580,0.3608,94012.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488703581,0.053193,94011.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488703781,0.053193,94011.0,94006.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1736488704170,0.0571037,94016.0,94007.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736488704367,0.42603813,97686.0,94006.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1736488704368,0.53646883,94025.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488704571,0.14096199,94025.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488707279,0.14096199,94025.0,94024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736488709979,0.14096199,94025.0,94024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488725094,0.14096199,94025.0,94024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736488725296,0.08965383,94025.0,94024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736488728901,0.08965383,94025.0,94024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488729103,0.08965383,94025.0,94024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736488735001,0.08965383,94025.0,94024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488739714,0.03646883,94025.0,94024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488765823,0.50108001,94030.0,94024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488765824,0.49325618,94030.0,94024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488766020,0.49217617,94030.0,94024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488766222,0.053184,94026.0,94024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488768423,0.053183,94029.0,94024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488768624,0.053185,94025.0,94024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488769429,0.053185,94025.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488769632,0.053185,94025.0,94024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488779037,0.00108001,94029.0,94024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488779227,0.05361049,94030.0,94024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488779429,0.05253048,94030.0,94025.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1736488779625,0.053182,94031.0,94025.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1736488780138,0.053182,94031.0,94025.0,0.157285]
["bitfinex-derivatives","BTCF0:USTF0",1736488781530,0.50112001,94035.0,94025.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1736488781725,0.053178,94037.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488782036,0.10599229,94037.0,94033.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1736488782631,0.10599229,94037.0,94033.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1736488784642,0.10599229,94037.0,94033.0,0.26148]
["bitfinex-derivatives","BTCF0:USTF0",1736488785545,0.10599229,94037.0,94034.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736488787240,0.053178,94037.0,94033.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1736488787538,0.053178,94037.0,94035.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736488787740,0.5,94042.0,94034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488787936,0.053176,94041.0,94038.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736488788141,0.053176,94041.0,94039.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1736488788645,0.053176,94041.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488789036,0.00159566,94044.0,94041.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736488790132,0.05476966,94044.0,94041.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736488790337,0.053174,94044.0,94041.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736488790940,0.053174,94044.0,94041.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736488792132,0.053174,94044.0,94041.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1736488792638,0.10610312,94044.0,94041.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1736488792837,0.053174,94044.0,94041.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1736488793338,0.05357836,94049.0,94041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736488793538,0.1,94050.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488793738,0.1,94050.0,94049.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1736488795441,0.15197122,94050.0,94049.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1736488795641,0.15197122,94050.0,94049.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1736488797446,0.1,94050.0,94049.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1736488800249,0.1,94050.0,94049.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1736488812057,0.1,94050.0,94049.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1736488813849,0.00147027,94054.0,94049.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1736488814053,0.04503172,94058.0,94049.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1736488814253,0.5,94062.0,94049.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1736488814254,0.0571037,94060.0,94049.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1736488814454,0.053169,94053.0,94049.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1736488814660,0.0571037,94060.0,94049.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1736488814859,0.05317,94051.0,94050.0,0.0571037]
["bitfinex-derivatives","BTCF0:USTF0",1736488815058,0.05317,94051.0,94049.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1736488815864,0.05317,94051.0,94049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488816266,0.6055,94050.0,94049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488816454,0.1055,94050.0,94049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488817560,0.158671,94050.0,94049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488822165,0.21094946,94050.0,94049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488822363,0.10544946,94050.0,94049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488824070,0.50108001,94056.0,94049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736488824259,0.053155,94079.0,94068.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736488824461,0.053155,94079.0,94068.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1736488824663,0.053156,94077.0,94068.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1736488825071,0.053153,94083.0,94068.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1736488825776,0.053157,94074.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488825965,0.053157,94074.0,94068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736488826166,0.053153,94081.0,94068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736488827168,0.05198043,94085.0,94068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736488827472,0.053155,94078.0,94068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736488827680,0.5,94083.0,94068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736488827977,0.053156,94076.0,94068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736488828766,0.15296462,94075.0,94068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736488830468,0.1,94075.0,94068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736488837878,0.05475517,94069.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488838183,0.10801296,94069.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488841677,0.10801296,94069.0,94051.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736488841678,0.053167,94056.0,94051.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736488841879,0.5,94059.0,94039.0,0.15908123]
["bitfinex-derivatives","BTCF0:USTF0",1736488842079,0.5,94059.0,94040.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736488842080,0.053171,94049.0,94040.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736488842585,0.053171,94049.0,94043.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736488844082,0.05283958,94054.0,94045.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736488844490,0.05283958,94054.0,94048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736488845283,0.05283958,94054.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488845676,0.053169,94053.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488845893,0.053171,94050.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488848075,0.05283958,94054.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488849784,0.053168,94056.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488850383,0.45661074,94061.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488850583,0.5,94062.0,94056.0,0.413967]
["bitfinex-derivatives","BTCF0:USTF0",1736488850783,0.053164,94063.0,94057.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1736488850990,0.55587518,94069.0,94062.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736488851187,0.00271518,94069.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488851384,0.00159517,94069.0,94067.0,0.413961]
["bitfinex-derivatives","BTCF0:USTF0",1736488851986,0.00159517,94069.0,94067.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736488853395,0.00159517,94069.0,94057.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1736488853396,0.00159517,94069.0,94060.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736488853591,0.053162,94065.0,94057.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1736488854098,0.053163,94063.0,94057.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1736488857295,0.053164,94062.0,94057.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1736488859901,0.15566,94069.0,94057.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1736488860095,0.053161,94068.0,94058.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736488860605,0.053161,94068.0,94059.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1736488862103,0.153157,94075.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488862302,0.153157,94075.0,94067.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736488862895,0.153157,94075.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488863095,0.1,94075.0,94074.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736488867693,0.1,94075.0,94067.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736488867904,0.053157,94074.0,94066.0,0.413962]
["bitfinex-derivatives","BTCF0:USTF0",1736488868111,0.053159,94072.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488870114,0.1,94075.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488871601,0.1,94075.0,94070.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736488871802,0.1,94075.0,94071.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736488872507,0.1,94075.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488873010,0.1,94075.0,94074.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1736488879105,0.00116,94096.0,94074.0,0.6779]
["bitfinex-derivatives","BTCF0:USTF0",1736488879297,0.253143,94100.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488879503,0.253143,94100.0,94093.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736488879909,0.2,94100.0,94090.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1736488880102,0.2,94100.0,94094.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736488880800,0.2,94100.0,94091.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1736488881002,0.053144,94098.0,94091.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1736488881703,0.053144,94098.0,94091.0,0.152547]
["bitfinex-derivatives","BTCF0:USTF0",1736488882813,0.2,94100.0,94098.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736488884012,0.2,94100.0,94099.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1736488886109,0.2,94100.0,94099.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1736488888510,0.08953438,94100.0,94099.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1736488889121,0.08953438,94100.0,94099.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1736488890214,0.08953438,94100.0,94099.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1736488890624,0.08953438,94100.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488891122,0.053143,94099.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488891314,0.154643,94099.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488891619,0.1015,94099.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488891827,0.08953438,94100.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488892026,0.08953438,94100.0,94097.0,0.413944]
["bitfinex-derivatives","BTCF0:USTF0",1736488892226,0.08953438,94100.0,94098.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736488892816,0.08953438,94100.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488893123,0.053144,94098.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488895020,0.08953438,94100.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488895220,0.08953438,94100.0,94077.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736488895221,0.3608,94094.0,94077.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736488895421,0.3608,94094.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488895422,0.053155,94078.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488895817,0.1024,94077.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488896023,0.155556,94077.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488896620,0.053156,94076.0,94075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736488897130,0.053156,94076.0,94075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736488897332,0.053156,94076.0,94075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736488898834,0.053156,94076.0,94075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736488899029,0.053156,94076.0,94075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736488900018,0.53585451,94083.0,94075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736488900019,0.47743482,94083.0,94075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736488900223,0.053153,94082.0,94075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736488900631,0.053153,94082.0,94075.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736488900833,0.053149,94089.0,94079.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736488901134,0.053149,94089.0,94080.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1736488901530,0.053149,94089.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488903128,0.053149,94089.0,94084.0,0.413951]
["bitfinex-derivatives","BTCF0:USTF0",1736488903329,0.5,94093.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488903522,0.053145,94096.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488903722,0.3608,94098.0,94086.0,0.0868452]
["bitfinex-derivatives","BTCF0:USTF0",1736488903930,0.11439298,94099.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488904629,0.08953438,94100.0,94099.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736488906835,0.08953438,94100.0,94099.0,0.149943]
["bitfinex-derivatives","BTCF0:USTF0",1736488907944,0.08953438,94100.0,94099.0,0.150943]
["bitfinex-derivatives","BTCF0:USTF0",1736488912934,0.08953438,94100.0,94099.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1736488916640,0.08953438,94100.0,94099.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1736488916833,0.08953438,94100.0,94099.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1736488917840,0.08953438,94100.0,94099.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1736488920242,0.08953438,94100.0,94099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736488921739,0.14267638,94100.0,94099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736488922033,0.14267638,94100.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736488922238,0.14267638,94100.0,94087.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1736488922239,0.08953438,94100.0,94087.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1736488922454,0.053148,94090.0,94087.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1736488926640,0.0830615,94090.0,94087.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1736488928952,0.053148,94090.0,94087.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1736488929339,0.50108001,94095.0,94087.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1736488929539,0.17646551,94100.0,94087.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1736488929540,0.053144,94097.0,94087.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1736488930146,0.053145,94096.0,94087.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1736488930344,0.053146,94094.0,94087.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1736488934349,0.053147,94093.0,94087.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1736488941147,0.053147,94092.0,94087.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1736488941852,0.3608,94094.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488942050,0.0868452,94084.0,94073.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736488942250,0.5868452,94084.0,94073.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736488942553,0.053155,94078.0,94073.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736488942754,0.5,94083.0,94073.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736488942755,0.053156,94077.0,94073.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736488943255,0.053156,94077.0,94073.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1736488943849,0.053152,94083.0,94073.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1736488944554,0.053152,94083.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488945157,0.58792521,94090.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488945158,0.14107421,94090.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488945354,0.0868452,94090.0,94083.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1736488945653,0.053149,94088.0,94083.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1736488945853,0.053149,94088.0,94084.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736488946157,0.053146,94094.0,94085.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736488946657,0.053147,94093.0,94085.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736488947062,0.50108001,94098.0,94085.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736488947254,0.053147,94092.0,94085.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736488947559,0.053147,94092.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488947765,0.52667376,94098.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488947766,0.00108001,94098.0,94092.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736488947959,0.053143,94099.0,94092.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736488950148,0.053143,94099.0,94093.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736488950860,0.053143,94099.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488958054,0.053144,94098.0,94093.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736488960259,0.053144,94097.0,94093.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736488960764,0.08962031,94100.0,94083.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1736488960963,0.053148,94090.0,94083.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1736488961559,0.053151,94085.0,94083.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1736488961960,0.053151,94085.0,94083.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1736488964067,0.053151,94085.0,94083.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1736488971168,0.50116,94091.0,94083.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1736488971374,0.053147,94092.0,94084.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736488971580,0.00112001,94098.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488971880,0.078722,94099.0,94089.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1736488972386,0.053144,94098.0,94092.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736488974692,0.08373041,94100.0,94092.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736488975590,0.053144,94098.0,94092.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736488976978,0.053144,94098.0,94090.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1736488976979,0.053143,94099.0,94089.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1736488977184,0.08373041,94100.0,94089.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1736488978498,0.053146,94094.0,94089.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1736488979094,0.053146,94094.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488979995,0.58481042,94100.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488979996,0.02658472,94100.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488980299,0.053143,94099.0,94090.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736488983696,0.053144,94098.0,94090.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736488983895,0.053144,94097.0,94090.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736488984099,0.053146,94095.0,94089.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1736488984299,0.053146,94095.0,94089.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1736488984500,0.0868452,94100.0,94089.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1736488984795,0.053147,94093.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488985596,0.3608,94097.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488985792,0.5,94095.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736488985992,0.5,94087.0,94071.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1736488986392,0.053153,94082.0,94071.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1736488988199,0.053153,94082.0,94081.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1736488988403,0.053153,94082.0,94081.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1736488988903,0.053153,94082.0,94081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736488989090,0.053162,94066.0,94062.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1736488989296,0.053162,94066.0,94062.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736488989497,0.053162,94066.0,94060.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1736488990200,0.053164,94062.0,94060.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1736488990699,0.053164,94062.0,94052.0,0.225269]
["bitfinex-derivatives","BTCF0:USTF0",1736488990700,0.053164,94062.0,94052.0,0.133969]
["bitfinex-derivatives","BTCF0:USTF0",1736488991100,0.5,94061.0,94052.0,0.133969]
["bitfinex-derivatives","BTCF0:USTF0",1736488991297,0.053165,94060.0,94052.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1736488993092,0.053166,94058.0,94052.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1736488993308,0.053169,94054.0,94051.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736488993606,0.053169,94054.0,94050.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1736488993808,0.553169,94054.0,94050.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1736488994204,0.053169,94054.0,94050.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1736488997407,0.053169,94054.0,94050.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736488997600,0.053169,94053.0,94050.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736488997798,0.05317,94052.0,94050.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736488998698,0.05317,94052.0,94050.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1736488998906,0.05317,94052.0,94050.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736489002410,0.55317,94052.0,94050.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736489006125,0.05317,94052.0,94050.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736489007006,0.01996525,94059.0,94050.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1736489007007,0.053166,94059.0,94050.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1736489008017,0.053167,94058.0,94050.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1736489009512,0.0868452,94062.0,94050.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1736489009513,0.053167,94056.0,94050.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1736489009719,0.10665712,94062.0,94050.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1736489010011,0.05317,94052.0,94050.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1736489010217,0.05317,94052.0,94050.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736489010917,0.053166,94059.0,94050.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736489011813,0.053166,94059.0,94052.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736489014109,0.054166,94059.0,94052.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736489014914,0.001,94059.0,94052.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736489016611,0.053168,94055.0,94052.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736489017721,0.054168,94055.0,94052.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736489021417,0.054168,94055.0,94050.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1736489021824,0.001,94055.0,94050.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1736489022523,0.001,94055.0,94050.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736489022824,0.05317,94052.0,94050.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736489023226,0.55317,94052.0,94050.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736489024829,0.59792628,94051.0,94050.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736489025328,0.59792628,94051.0,94050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736489025627,0.053175,94042.0,94030.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1736489025818,0.553175,94042.0,94030.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1736489026020,0.053175,94042.0,94030.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1736489026530,0.053181,94031.0,94030.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1736489027933,0.054181,94031.0,94030.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1736489028132,0.050181,94031.0,94030.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1736489028647,0.051181,94031.0,94030.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1736489031424,0.050181,94031.0,94030.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1736489031835,0.056181,94031.0,94030.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1736489038527,0.053185,94024.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489038929,0.053186,94023.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489040537,0.053187,94022.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489042038,0.053187,94022.0,94014.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1736489042039,0.05319,94015.0,94014.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1736489044036,0.41399,94015.0,94014.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1736489044442,0.41399,94015.0,94014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736489044743,0.053195,94008.0,94003.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1736489044936,0.051195,94008.0,94003.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1736489045141,0.053195,94007.0,94003.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1736489045445,0.053197,94005.0,94003.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1736489045945,0.413997,94005.0,94003.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1736489046533,0.913997,94005.0,94003.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1736489047037,0.413997,94005.0,94003.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1736489047336,0.3608,94005.0,94003.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1736489047541,0.5,94005.0,94003.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1736489047737,0.01889818,94005.0,94003.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1736489048140,0.01789818,94005.0,94003.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1736489048339,0.5868452,94012.0,94003.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1736489048340,0.58796521,94012.0,94003.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1736489048541,0.5,94005.0,94003.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1736489048755,0.053197,94005.0,94003.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1736489049444,0.553197,94005.0,94003.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1736489049850,0.053197,94005.0,94003.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1736489050044,0.053197,94005.0,94003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736489050245,0.053198,94001.0,94000.0,0.08593463]
["bitfinex-derivatives","BTCF0:USTF0",1736489050747,0.051198,94001.0,94000.0,0.08593463]
["bitfinex-derivatives","BTCF0:USTF0",1736489051254,0.551198,94001.0,94000.0,0.06739895]
["bitfinex-derivatives","BTCF0:USTF0",1736489051547,0.552198,94001.0,94000.0,0.06739895]
["bitfinex-derivatives","BTCF0:USTF0",1736489051952,0.556198,94001.0,94000.0,0.06739895]
["bitfinex-derivatives","BTCF0:USTF0",1736489054141,0.556198,94001.0,94000.0,0.02639688]
["bitfinex-derivatives","BTCF0:USTF0",1736489055148,0.053203,93993.0,93992.0,0.0015953]
["bitfinex-derivatives","BTCF0:USTF0",1736489058067,0.054203,93993.0,93992.0,0.0015953]
["bitfinex-derivatives","BTCF0:USTF0",1736489059478,0.053199,94000.0,93992.0,0.0015953]
["bitfinex-derivatives","BTCF0:USTF0",1736489059775,0.053199,94000.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489060670,0.0868452,94002.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489060980,0.053196,94005.0,94000.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1736489061180,0.053196,94005.0,94001.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1736489061574,0.0868452,94009.0,94001.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1736489061771,0.004,94002.0,94001.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1736489062480,0.005,94005.0,94002.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736489062667,0.005,94005.0,94004.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1736489063884,0.1416294,94020.0,94013.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1736489064078,0.1416294,94020.0,94010.0,0.4476452]
["bitfinex-derivatives","BTCF0:USTF0",1736489064079,0.0015962,94020.0,94010.0,0.4476452]
["bitfinex-derivatives","BTCF0:USTF0",1736489064279,0.0015962,94020.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489065380,0.0045962,94020.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489065974,0.0035962,94020.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489066974,0.0045962,94020.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489067182,0.0045962,94020.0,94019.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1736489067685,0.0035962,94020.0,94019.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1736489067876,0.0045962,94020.0,94019.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1736489068582,0.0035962,94020.0,94019.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1736489069089,0.0025962,94020.0,94019.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1736489070286,0.0015962,94020.0,94019.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1736489070672,0.0025962,94020.0,94019.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1736489071273,0.0015962,94020.0,94019.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1736489071485,0.0035962,94020.0,94019.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1736489071878,0.0025962,94020.0,94019.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1736489072080,0.0035962,94020.0,94019.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1736489073281,0.0025962,94020.0,94019.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1736489073490,0.0035962,94020.0,94019.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1736489074488,0.0025962,94020.0,94019.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1736489074681,0.0035962,94020.0,94019.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1736489076184,0.0025962,94020.0,94019.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1736489076391,0.0035962,94020.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489077685,0.0035962,94020.0,94018.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1736489078484,0.0045962,94020.0,94018.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1736489078984,0.0035962,94020.0,94018.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1736489079184,0.0045962,94020.0,94018.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1736489079997,0.0025962,94020.0,94018.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1736489080196,0.0035962,94020.0,94018.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1736489080797,0.0025962,94020.0,94018.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1736489080998,0.0035962,94020.0,94018.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1736489081599,0.0025962,94020.0,94018.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1736489081790,0.0035962,94020.0,94018.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1736489082599,0.0025962,94020.0,94018.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1736489082801,0.0035962,94020.0,94018.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1736489084908,0.0025962,94020.0,94018.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1736489085100,0.0035962,94020.0,94018.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1736489086394,0.0025962,94020.0,94018.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1736489086600,0.0025962,94020.0,94018.0,0.567289]
["bitfinex-derivatives","BTCF0:USTF0",1736489087193,0.0015962,94020.0,94018.0,0.567289]
["bitfinex-derivatives","BTCF0:USTF0",1736489087394,0.0035962,94020.0,94018.0,0.567289]
["bitfinex-derivatives","BTCF0:USTF0",1736489088102,0.0025962,94020.0,94018.0,0.567289]
["bitfinex-derivatives","BTCF0:USTF0",1736489088800,0.0015962,94020.0,94018.0,0.567289]
["bitfinex-derivatives","BTCF0:USTF0",1736489089010,0.0025962,94020.0,94018.0,0.567289]
["bitfinex-derivatives","BTCF0:USTF0",1736489090404,0.0035962,94020.0,94018.0,0.567289]
["bitfinex-derivatives","BTCF0:USTF0",1736489091194,0.0025962,94020.0,94018.0,0.567289]
["bitfinex-derivatives","BTCF0:USTF0",1736489094112,0.0015962,94020.0,94018.0,0.567289]
["bitfinex-derivatives","BTCF0:USTF0",1736489094798,0.0025962,94020.0,94018.0,0.567289]
["bitfinex-derivatives","BTCF0:USTF0",1736489096407,0.0025962,94020.0,94018.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1736489096603,0.0557842,94020.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489096801,0.5557842,94020.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489097002,0.5557842,94020.0,94011.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736489097003,0.5,94019.0,94011.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736489097509,0.053192,94012.0,94011.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736489098513,0.5,94010.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489098807,0.3608,94015.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489098808,0.5,94005.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489099700,0.053198,94002.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489100811,0.50208001,94005.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489101010,0.053195,94008.0,94001.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1736489101309,0.001,94002.0,94001.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1736489101514,0.002,94002.0,94001.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1736489101702,0.055198,94002.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489102212,0.001,94002.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489103011,0.001,94005.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489103509,0.001,94005.0,94002.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736489103701,0.001,94008.0,94002.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736489103902,0.053194,94009.0,94002.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736489104706,0.002,94005.0,94002.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736489105707,0.001,94005.0,94002.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736489106101,0.50108001,94007.0,94002.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736489106415,0.002,94009.0,94005.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736489107105,0.001,94009.0,94005.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736489107308,0.053192,94012.0,94005.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736489107512,0.41399,94017.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489107716,0.41399,94017.0,94010.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1736489108318,0.05319,94017.0,94010.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1736489108508,0.5027562,94020.0,94010.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1736489108711,0.05319,94016.0,94010.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1736489108909,0.053191,94014.0,94010.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1736489110304,0.001,94017.0,94010.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1736489110509,0.001,94014.0,94010.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1736489110711,0.053193,94011.0,94010.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1736489111813,0.054193,94011.0,94010.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1736489112323,0.001,94011.0,94001.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736489112620,0.001,94011.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489112621,0.053198,94002.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489113020,0.5,94001.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489113619,0.5,94001.0,93992.0,0.0021553]
["bitfinex-derivatives","BTCF0:USTF0",1736489113920,0.053202,93994.0,93992.0,0.0015953]
["bitfinex-derivatives","BTCF0:USTF0",1736489123024,0.01593108,93999.0,93992.0,0.0015953]
["bitfinex-derivatives","BTCF0:USTF0",1736489123236,0.50112001,94000.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489123437,0.5,94000.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489124031,0.553199,94000.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489124731,0.554199,94000.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489125435,0.0532,93999.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489127942,0.0542,93999.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489129637,0.001,93999.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489132040,0.5,94009.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489132735,0.053197,94004.0,93997.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736489133435,0.053198,94002.0,93997.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736489136736,0.054198,94002.0,93997.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736489141147,0.001,94002.0,94001.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736489141346,0.053193,94010.0,94005.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736489141540,0.053193,94010.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489142043,0.50108001,94015.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489142044,0.00108001,94015.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489142233,0.0015962,94020.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489142439,0.0015962,94020.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489142646,0.0015962,94020.0,94019.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1736489142844,0.0015962,94020.0,93985.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736489142845,0.053192,94012.0,93985.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736489143050,0.3608,93995.0,93994.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1736489144644,0.36071487,93995.0,93994.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1736489145744,0.36071487,93995.0,93994.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1736489149051,0.053198,94002.0,93994.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1736489149846,0.053199,94001.0,93994.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1736489150056,0.053199,94000.0,93994.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1736489150243,0.0532,93999.0,93994.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1736489150546,0.5,93995.0,93994.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1736489150746,0.053202,93995.0,93994.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1736489151147,0.053202,93995.0,93994.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1736489151955,0.053203,93992.0,93991.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1736489152256,0.3608,93995.0,93975.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736489152257,0.5,93982.0,93975.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736489152445,0.5,93982.0,93976.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1736489152645,0.414008,93984.0,93976.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1736489153653,0.414008,93984.0,93976.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1736489153950,0.05321,93981.0,93976.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1736489154254,0.24332087,93984.0,93976.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1736489154951,0.24332087,93984.0,93976.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1736489155149,0.05321,93980.0,93976.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1736489155356,0.053212,93977.0,93976.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1736489155750,0.62726044,93984.0,93976.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1736489155946,0.053212,93977.0,93976.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1736489156244,0.053212,93977.0,93976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736489156654,0.053212,93977.0,93976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736489156850,0.053212,93977.0,93976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736489157251,0.053212,93977.0,93976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736489157451,0.053212,93977.0,93976.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736489158358,0.053212,93977.0,93976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736489158950,0.053212,93977.0,93976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736489159156,0.053212,93977.0,93976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736489159360,0.64287454,93984.0,93976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736489159561,0.5,93980.0,93977.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736489159752,0.19604255,93984.0,93978.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1736489160066,0.19492254,93984.0,93978.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1736489160452,0.50108001,93986.0,93985.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736489160453,0.00108001,93986.0,93985.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736489160763,0.00116,93991.0,93990.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736489160958,0.053201,93998.0,93992.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736489161160,0.053201,93998.0,93995.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736489161357,0.053201,93998.0,93996.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1736489161358,0.06754503,93998.0,93996.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1736489161555,0.0868452,94006.0,94004.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1736489161752,0.50108001,94007.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489161959,0.053193,94011.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489162359,0.50108001,94015.0,94012.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1736489162555,0.1416294,94020.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489162752,0.1416294,94020.0,94014.0,0.413991]
["bitfinex-derivatives","BTCF0:USTF0",1736489162960,0.0884414,94020.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489163266,0.0884414,94020.0,94018.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736489163453,0.0884414,94020.0,94019.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1736489163672,0.0015962,94020.0,94019.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1736489163858,0.0025962,94020.0,94019.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1736489165370,0.1,94025.0,94024.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736489165569,0.097,94025.0,94024.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736489167470,0.098,94025.0,94024.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736489168866,0.099,94025.0,94024.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736489169070,0.098,94025.0,94024.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736489170675,0.097,94025.0,94024.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736489170875,0.098,94025.0,94024.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736489173761,0.00116,94039.0,94026.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736489173964,0.3608,94040.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489174775,0.053176,94041.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489174960,0.001,94039.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489176867,0.0868452,94040.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489177669,0.053179,94035.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489179173,0.0878452,94040.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489179366,0.0878452,94040.0,94020.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736489179367,0.4486452,94040.0,94020.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736489179674,0.053186,94023.0,94020.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736489179871,0.053186,94023.0,94021.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1736489183679,0.054186,94023.0,94021.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1736489184077,0.001,94023.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489187485,0.001,94023.0,94022.0,0.413986]
["bitfinex-derivatives","BTCF0:USTF0",1736489188086,0.5,94039.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489188286,0.38336473,94040.0,94031.0,0.413981]
["bitfinex-derivatives","BTCF0:USTF0",1736489188487,0.02256473,94040.0,94031.0,0.413981]
["bitfinex-derivatives","BTCF0:USTF0",1736489188786,0.50108001,94041.0,94032.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736489188978,0.5,94041.0,94032.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736489189380,0.52240069,94041.0,94032.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736489189579,0.57557669,94041.0,94032.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736489190082,0.053177,94040.0,94032.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736489191083,0.053177,94040.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489191287,0.5234807,94041.0,94037.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736489191480,0.52240069,94041.0,94038.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1736489191680,0.001,94040.0,94038.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1736489192381,0.001,94040.0,94038.0,0.127077]
["bitfinex-derivatives","BTCF0:USTF0",1736489192590,0.001,94040.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489192785,0.001,94040.0,94039.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1736489193182,0.02340069,94041.0,94040.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736489193493,0.001,94041.0,94040.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736489193992,0.001,94041.0,94039.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1736489193993,0.07575624,94049.0,94045.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736489194289,0.02258524,94049.0,94039.0,0.5278452]
["bitfinex-derivatives","BTCF0:USTF0",1736489194584,0.21444574,94050.0,94048.0,0.413972]
["bitfinex-derivatives","BTCF0:USTF0",1736489194989,0.21444574,94050.0,94049.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1736489195181,0.1,94050.0,94049.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1736489197491,0.102,94050.0,94049.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1736489200187,0.02331695,94064.0,94049.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1736489200188,0.00159498,94069.0,94049.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1736489200384,0.00159498,94069.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489200689,0.00159498,94069.0,94061.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1736489200888,0.00159498,94069.0,94068.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736489201484,0.00359498,94069.0,94068.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736489201785,0.002,94069.0,94068.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736489201986,0.002,94069.0,94068.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1736489202486,0.002,94069.0,94068.0,0.41496]
["bitfinex-derivatives","BTCF0:USTF0",1736489203290,0.001,94069.0,94068.0,0.41496]
["bitfinex-derivatives","BTCF0:USTF0",1736489205088,0.001,94069.0,94068.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736489220899,0.3618,94069.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736489225192,0.19180478,94069.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736489228602,0.19180478,94069.0,94050.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1736489228603,0.5,94059.0,94052.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736489228804,0.053167,94057.0,94052.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736489229103,0.0774,94058.0,94050.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1736489229307,0.053169,94053.0,94050.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1736489229906,0.053168,94055.0,94052.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736489230103,0.053168,94055.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489230499,0.053168,94055.0,94052.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736489230900,0.053168,94055.0,94052.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736489231601,0.054168,94055.0,94052.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736489233303,0.053169,94054.0,94052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736489233815,0.099,94052.0,94050.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1736489234100,0.099,94052.0,94050.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1736489234498,0.001,94055.0,94052.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736489234807,0.5,94062.0,94061.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736489235301,0.5,94076.0,94067.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736489235493,0.5,94078.0,94067.0,0.413961]
["bitfinex-derivatives","BTCF0:USTF0",1736489235698,0.11442402,94087.0,94074.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736489235699,0.5,94083.0,94074.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736489236301,0.5,94083.0,94079.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736489236302,0.42898465,94083.0,94079.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736489236502,0.42898465,94083.0,94081.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736489238015,0.5,94084.0,94081.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736489238301,0.003,94083.0,94081.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736489238906,0.003,94083.0,94081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736489239108,0.053153,94082.0,94081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736489239296,0.053153,94082.0,94081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736489239794,0.125853,94082.0,94081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736489239999,0.625853,94082.0,94081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736489240200,0.625853,94082.0,94081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736489240406,0.125853,94082.0,94081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736489240609,0.625853,94082.0,94081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736489241410,0.627853,94082.0,94081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736489242111,0.05316,94068.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489242309,0.05316,94068.0,94061.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736489242811,0.5,94066.0,94061.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736489244014,0.5,94066.0,94061.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736489244527,0.503,94066.0,94061.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736489245111,0.504,94066.0,94061.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736489247316,0.52465778,94066.0,94061.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736489247516,0.57781978,94066.0,94061.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736489248605,0.52465778,94066.0,94061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736489248818,0.02465778,94066.0,94064.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736489249210,0.004,94066.0,94064.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736489249512,0.00108001,94070.0,94069.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736489249818,0.00108001,94070.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489249819,0.01843064,94075.0,94074.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736489250007,0.5,94075.0,94074.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736489251309,0.553157,94075.0,94070.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1736489251508,0.556157,94075.0,94074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736489251921,0.056157,94075.0,94074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736489253415,0.053158,94073.0,94071.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1736489255621,0.053158,94073.0,94071.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1736489257410,0.51924001,94079.0,94071.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1736489257717,0.571314,94079.0,94072.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736489258711,0.071314,94079.0,94075.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736489259420,0.01816,94079.0,94078.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736489259607,0.00116,94085.0,94084.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736489259807,0.02702552,94089.0,94086.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736489260010,0.02702552,94089.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489260220,0.5,94085.0,94084.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736489260410,0.5,94086.0,94084.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736489260617,0.5,94097.0,94084.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736489260817,0.3608,94092.0,94084.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736489261015,0.3608,94092.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489261233,0.31651,94092.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489261420,0.31651,94092.0,94084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736489261619,0.2,94100.0,94093.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736489262416,0.2,94100.0,94082.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736489262724,0.2,94100.0,94099.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736489265023,0.2,94100.0,94099.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736489265423,0.2,94100.0,94099.0,0.414943]
["bitfinex-derivatives","BTCF0:USTF0",1736489265424,0.197,94100.0,94099.0,0.414943]
["bitfinex-derivatives","BTCF0:USTF0",1736489265631,0.50108001,94114.0,94099.0,0.414943]
["bitfinex-derivatives","BTCF0:USTF0",1736489265632,0.00108001,94114.0,94113.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736489265922,0.5,94140.0,94124.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736489266222,0.5,94139.0,94124.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736489266432,0.3608,94133.0,94124.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736489267017,0.4608,94125.0,94124.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736489267218,0.1,94125.0,94124.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736489268426,0.1,94125.0,94124.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1736489269719,0.4608,94125.0,94124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736489271228,0.098,94124.0,94121.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736489273423,0.099,94124.0,94121.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1736489274433,0.099,94124.0,94123.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736489275532,0.099,94124.0,94123.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736489275834,0.101,94124.0,94123.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736489276245,0.101,94124.0,94123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736489277027,0.101,94124.0,94123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736489278539,0.101,94124.0,94123.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1736489278736,0.101,94124.0,94123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736489279035,0.003,94124.0,94123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736489290235,0.00310379,94124.0,94123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736489294043,0.096,94123.0,94119.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736489294445,0.053131,94121.0,94119.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736489295248,0.053131,94121.0,94119.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736489295550,0.3608,94120.0,94119.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736489297742,0.3608,94120.0,94119.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736489297939,0.3668,94120.0,94119.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736489298644,0.3668,94120.0,94119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736489299550,0.3668,94120.0,94119.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1736489303351,0.041868,94119.0,94107.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736489303749,0.041868,94119.0,94116.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736489303952,0.053133,94117.0,94109.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736489304149,0.3608,94110.0,94109.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736489305059,0.3608,94110.0,94109.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736489306055,0.3628,94110.0,94109.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736489306643,0.002,94110.0,94109.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736489307553,0.002,94110.0,94109.0,0.07061238]
["bitfinex-derivatives","BTCF0:USTF0",1736489307746,0.005,94110.0,94109.0,0.07061238]
["bitfinex-derivatives","BTCF0:USTF0",1736489307954,0.00010379,94124.0,94123.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736489309156,0.00210379,94124.0,94123.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736489309359,0.00510379,94124.0,94123.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1736489311456,0.00510379,94124.0,94123.0,0.07081034]
["bitfinex-derivatives","BTCF0:USTF0",1736489315357,0.00510379,94124.0,94123.0,0.13781034]
["bitfinex-derivatives","BTCF0:USTF0",1736489318166,0.00510379,94124.0,94123.0,0.09594234]
["bitfinex-derivatives","BTCF0:USTF0",1736489318368,0.00510379,94124.0,94123.0,0.08468134]
["bitfinex-derivatives","BTCF0:USTF0",1736489318862,0.00510379,94124.0,94123.0,0.13781034]
["bitfinex-derivatives","BTCF0:USTF0",1736489321166,0.00510379,94124.0,94123.0,0.35451034]
["bitfinex-derivatives","BTCF0:USTF0",1736489321874,0.00159401,94140.0,94123.0,0.30138134]
["bitfinex-derivatives","BTCF0:USTF0",1736489322063,0.00159401,94140.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489323370,0.0589,94149.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489324759,0.0589,94149.0,94131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736489325164,0.0589,94149.0,94131.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736489328366,0.0589,94149.0,94131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736489328668,0.053118,94145.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489328870,0.056,94144.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489329571,0.109118,94144.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489329873,0.056,94144.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489330079,0.053118,94143.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489330663,0.3608,94138.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489331476,0.053124,94134.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489331673,0.059,94133.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489332071,0.059,94133.0,94131.0,0.413925]
["bitfinex-derivatives","BTCF0:USTF0",1736489336076,0.059,94133.0,94131.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736489338270,0.3608,94138.0,94123.0,0.23238134]
["bitfinex-derivatives","BTCF0:USTF0",1736489338477,0.3608,94138.0,94137.0,0.04410134]
["bitfinex-derivatives","BTCF0:USTF0",1736489338684,0.056,94144.0,94128.0,0.4476452]
["bitfinex-derivatives","BTCF0:USTF0",1736489338877,0.056,94144.0,94129.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736489339687,0.056,94144.0,94140.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736489340484,0.0601,94145.0,94140.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736489340882,0.0601,94145.0,94135.0,0.0868452]
["bitfinex-derivatives","BTCF0:USTF0",1736489341177,0.21431486,94150.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489341378,0.21431486,94150.0,94144.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736489342183,0.1,94150.0,94144.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736489343683,0.1,94150.0,94144.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736489344075,0.28218106,94151.0,94144.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736489345182,0.28218106,94151.0,94146.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736489346187,0.053113,94152.0,94146.0,0.413916]
["bitfinex-derivatives","BTCF0:USTF0",1736489346379,0.053113,94152.0,94147.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736489346577,0.0563,94158.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489346881,0.0563,94158.0,94148.0,0.0868452]
["bitfinex-derivatives","BTCF0:USTF0",1736489347283,0.0563,94158.0,94156.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736489349085,0.0563,94158.0,94149.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736489349279,0.0563,94158.0,94152.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736489349885,0.0563,94158.0,94156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736489351298,0.0563,94158.0,94152.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736489351487,0.0563,94158.0,94152.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1736489352077,0.0563,94158.0,94152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736489352275,0.053112,94153.0,94152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736489353494,0.053112,94153.0,94148.0,0.01595704]
["bitfinex-derivatives","BTCF0:USTF0",1736489353695,0.053112,94153.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489353992,0.053112,94153.0,94146.0,0.413916]
["bitfinex-derivatives","BTCF0:USTF0",1736489354187,0.053112,94153.0,94152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736489354891,0.0563,94158.0,94146.0,0.37667585]
["bitfinex-derivatives","BTCF0:USTF0",1736489355083,0.00159364,94164.0,94163.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736489355286,0.00159364,94164.0,94163.0,0.413907]
["bitfinex-derivatives","BTCF0:USTF0",1736489357493,0.50108001,94165.0,94163.0,0.413907]
["bitfinex-derivatives","BTCF0:USTF0",1736489357696,0.5,94165.0,94163.0,0.413907]
["bitfinex-derivatives","BTCF0:USTF0",1736489358087,0.5,94165.0,94163.0,0.414907]
["bitfinex-derivatives","BTCF0:USTF0",1736489359287,0.37217844,94165.0,94163.0,0.414907]
["bitfinex-derivatives","BTCF0:USTF0",1736489359486,0.01998713,94175.0,94174.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736489359687,0.01998713,94175.0,94174.0,0.413901]
["bitfinex-derivatives","BTCF0:USTF0",1736489360798,0.01998713,94175.0,94174.0,0.414901]
["bitfinex-derivatives","BTCF0:USTF0",1736489364394,0.01998713,94175.0,94174.0,0.42959493]
["bitfinex-derivatives","BTCF0:USTF0",1736489371401,1e-08,94175.0,94174.0,0.42959493]
["bitfinex-derivatives","BTCF0:USTF0",1736489371592,0.0475,94186.0,94184.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736489373103,0.0442,94199.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489373299,0.3608,94196.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489374097,0.3608,94196.0,94186.0,0.0868452]
["bitfinex-derivatives","BTCF0:USTF0",1736489374500,0.11275889,94200.0,94186.0,0.0868452]
["bitfinex-derivatives","BTCF0:USTF0",1736489374808,0.47355889,94200.0,94186.0,0.0868452]
["bitfinex-derivatives","BTCF0:USTF0",1736489375192,0.47355889,94200.0,94186.0,0.0878452]
["bitfinex-derivatives","BTCF0:USTF0",1736489376605,0.47355889,94200.0,94193.0,0.0267238]
["bitfinex-derivatives","BTCF0:USTF0",1736489376802,0.47355889,94200.0,94194.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1736489377205,0.11275889,94200.0,94195.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736489378807,0.11275889,94200.0,94195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736489379110,0.053087,94198.0,94195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736489379298,0.0443,94197.0,94195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736489383220,0.11275889,94200.0,94195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736489383921,0.11275889,94200.0,94199.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736489385919,0.11275889,94200.0,94199.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736489386310,0.1095297,94200.0,94199.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736489388715,0.1095297,94200.0,94199.0,0.06822375]
["bitfinex-derivatives","BTCF0:USTF0",1736489389819,0.1095297,94200.0,94199.0,0.01513675]
["bitfinex-derivatives","BTCF0:USTF0",1736489395627,0.1095297,94200.0,94199.0,0.06822375]
["bitfinex-derivatives","BTCF0:USTF0",1736489399041,0.1095297,94200.0,94199.0,0.11682375]
["bitfinex-derivatives","BTCF0:USTF0",1736489399629,0.1095297,94200.0,94199.0,0.03682375]
["bitfinex-derivatives","BTCF0:USTF0",1736489399830,0.1013197,94200.0,94199.0,0.13491075]
["bitfinex-derivatives","BTCF0:USTF0",1736489401836,0.1013197,94200.0,94199.0,0.14844895]
["bitfinex-derivatives","BTCF0:USTF0",1736489402035,0.1013197,94200.0,94199.0,0.0666252]
["bitfinex-derivatives","BTCF0:USTF0",1736489402329,0.1013197,94200.0,94199.0,0.0135382]
["bitfinex-derivatives","BTCF0:USTF0",1736489402330,0.4621197,94200.0,94199.0,0.0135382]
["bitfinex-derivatives","BTCF0:USTF0",1736489402537,0.053087,94199.0,94195.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736489402728,0.053087,94198.0,94195.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736489402933,0.053087,94198.0,94195.0,0.01849128]
["bitfinex-derivatives","BTCF0:USTF0",1736489403131,0.0958,94199.0,94195.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736489403542,0.0481,94199.0,94195.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736489403946,0.1013197,94200.0,94195.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736489404140,0.1013197,94200.0,94198.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736489404737,0.0958,94209.0,94199.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736489405033,0.0958,94209.0,94200.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736489405436,0.0958,94209.0,94199.0,0.0868452]
["bitfinex-derivatives","BTCF0:USTF0",1736489405648,0.0439,94210.0,94207.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736489407137,0.0439,94210.0,94198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736489407337,0.053088,94196.0,94180.0,0.0015923]
["bitfinex-derivatives","BTCF0:USTF0",1736489407541,0.053088,94196.0,94195.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736489407949,0.0927,94198.0,94180.0,0.1914042]
["bitfinex-derivatives","BTCF0:USTF0",1736489408149,0.05309,94194.0,94192.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1736489408649,0.053091,94191.0,94180.0,0.0015923]
["bitfinex-derivatives","BTCF0:USTF0",1736489408850,0.0868452,94190.0,94180.0,0.0015923]
["bitfinex-derivatives","BTCF0:USTF0",1736489409145,0.053096,94182.0,94180.0,0.0015923]
["bitfinex-derivatives","BTCF0:USTF0",1736489409337,0.0946,94181.0,94180.0,0.0015923]
["bitfinex-derivatives","BTCF0:USTF0",1736489409745,0.4554,94181.0,94180.0,0.0015923]
["bitfinex-derivatives","BTCF0:USTF0",1736489411445,0.5036,94181.0,94180.0,0.0015923]
["bitfinex-derivatives","BTCF0:USTF0",1736489412845,0.053106,94165.0,94150.0,0.0868452]
["bitfinex-derivatives","BTCF0:USTF0",1736489413040,0.053106,94165.0,94158.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1736489413348,0.053106,94165.0,94158.0,0.85034567]
["bitfinex-derivatives","BTCF0:USTF0",1736489415057,0.053106,94165.0,94158.0,0.85234567]
["bitfinex-derivatives","BTCF0:USTF0",1736489415647,0.053106,94165.0,94158.0,0.85434567]
["bitfinex-derivatives","BTCF0:USTF0",1736489415852,0.3608,94170.0,94158.0,0.49354567]
["bitfinex-derivatives","BTCF0:USTF0",1736489415853,0.053109,94159.0,94158.0,0.49354567]
["bitfinex-derivatives","BTCF0:USTF0",1736489416943,0.053109,94159.0,94158.0,0.01762567]
["bitfinex-derivatives","BTCF0:USTF0",1736489417844,0.053109,94159.0,94158.0,0.01662567]
["bitfinex-derivatives","BTCF0:USTF0",1736489418037,0.053109,94159.0,94158.0,0.01562567]
["bitfinex-derivatives","BTCF0:USTF0",1736489418238,0.053109,94159.0,94158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736489418452,0.053109,94159.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736489418844,0.053109,94159.0,94156.0,0.01758661]
["bitfinex-derivatives","BTCF0:USTF0",1736489419045,0.053109,94159.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489420439,0.053112,94154.0,94145.0,0.3784384]
["bitfinex-derivatives","BTCF0:USTF0",1736489421357,0.053112,94154.0,94145.0,0.3824384]
["bitfinex-derivatives","BTCF0:USTF0",1736489421557,0.053112,94154.0,94145.0,0.3844384]
["bitfinex-derivatives","BTCF0:USTF0",1736489421758,0.0518,94160.0,94145.0,0.3844384]
["bitfinex-derivatives","BTCF0:USTF0",1736489422059,0.0518,94160.0,94145.0,0.3834384]
["bitfinex-derivatives","BTCF0:USTF0",1736489422251,0.104909,94160.0,94145.0,0.3814384]
["bitfinex-derivatives","BTCF0:USTF0",1736489422460,0.0518,94160.0,94145.0,0.3834384]
["bitfinex-derivatives","BTCF0:USTF0",1736489422649,0.05311,94158.0,94145.0,0.3834384]
["bitfinex-derivatives","BTCF0:USTF0",1736489424251,0.053111,94157.0,94145.0,0.3834384]
["bitfinex-derivatives","BTCF0:USTF0",1736489424654,0.0518,94160.0,94147.0,0.0868452]
["bitfinex-derivatives","BTCF0:USTF0",1736489424855,0.3608,94161.0,94148.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1736489425056,0.3608,94161.0,94149.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1736489427255,0.053103,94170.0,94158.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736489427448,0.053103,94170.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489427655,0.053099,94177.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489428061,0.053099,94177.0,94167.0,0.0868452]
["bitfinex-derivatives","BTCF0:USTF0",1736489428861,0.3608,94179.0,94162.0,0.415907]
["bitfinex-derivatives","BTCF0:USTF0",1736489428862,0.0531,94176.0,94162.0,0.415907]
["bitfinex-derivatives","BTCF0:USTF0",1736489429460,0.0531,94176.0,94162.0,0.417907]
["bitfinex-derivatives","BTCF0:USTF0",1736489430959,0.3608,94179.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489431262,0.3608,94179.0,94172.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1736489432263,0.3608,94179.0,94172.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1736489433471,0.3608,94179.0,94172.0,0.12106592]
["bitfinex-derivatives","BTCF0:USTF0",1736489434065,0.3608,94179.0,94172.0,0.12206592]
["bitfinex-derivatives","BTCF0:USTF0",1736489434970,0.3608,94179.0,94172.0,0.12306592]
["bitfinex-derivatives","BTCF0:USTF0",1736489436667,0.053101,94173.0,94172.0,0.01966592]
["bitfinex-derivatives","BTCF0:USTF0",1736489437173,0.0487,94178.0,94172.0,0.01966592]
["bitfinex-derivatives","BTCF0:USTF0",1736489437970,0.0487,94178.0,94172.0,0.01866592]
["bitfinex-derivatives","BTCF0:USTF0",1736489438474,0.101799,94178.0,94172.0,0.01866592]
["bitfinex-derivatives","BTCF0:USTF0",1736489441272,0.053099,94178.0,94172.0,0.01866592]
["bitfinex-derivatives","BTCF0:USTF0",1736489444772,0.053099,94177.0,94172.0,0.01866592]
["bitfinex-derivatives","BTCF0:USTF0",1736489446378,0.053095,94184.0,94172.0,0.01866592]
["bitfinex-derivatives","BTCF0:USTF0",1736489446579,0.053095,94184.0,94174.0,0.0868452]
["bitfinex-derivatives","BTCF0:USTF0",1736489448593,0.053096,94182.0,94174.0,0.0878452]
["bitfinex-derivatives","BTCF0:USTF0",1736489451278,0.053097,94180.0,94174.0,0.0878452]
["bitfinex-derivatives","BTCF0:USTF0",1736489451689,0.053097,94180.0,94174.0,0.0868452]
["bitfinex-derivatives","BTCF0:USTF0",1736489452597,0.1036,94188.0,94174.0,0.0868452]
["bitfinex-derivatives","BTCF0:USTF0",1736489452797,0.053099,94178.0,94174.0,0.0868452]
["bitfinex-derivatives","BTCF0:USTF0",1736489453095,0.1036,94188.0,94172.0,0.01766592]
["bitfinex-derivatives","BTCF0:USTF0",1736489453295,0.053099,94178.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489453592,0.053099,94177.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489453988,0.1036,94188.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489454182,0.053099,94177.0,94171.0,0.38256439]
["bitfinex-derivatives","BTCF0:USTF0",1736489455192,0.053101,94174.0,94171.0,0.38256439]
["bitfinex-derivatives","BTCF0:USTF0",1736489455496,0.053101,94173.0,94171.0,0.02176439]
["bitfinex-derivatives","BTCF0:USTF0",1736489455798,0.053107,94163.0,94150.0,0.0868452]
["bitfinex-derivatives","BTCF0:USTF0",1736489456388,0.053107,94163.0,94162.0,0.49744961]
["bitfinex-derivatives","BTCF0:USTF0",1736489458396,0.053107,94163.0,94162.0,0.02136961]
["bitfinex-derivatives","BTCF0:USTF0",1736489458602,0.5,94153.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489458900,0.5,94153.0,94124.0,0.21167552]
["bitfinex-derivatives","BTCF0:USTF0",1736489458901,0.3608,94126.0,94124.0,0.21167552]
["bitfinex-derivatives","BTCF0:USTF0",1736489459201,0.413928,94126.0,94124.0,0.21167552]
["bitfinex-derivatives","BTCF0:USTF0",1736489459694,0.26195484,94126.0,94124.0,0.21167552]
["bitfinex-derivatives","BTCF0:USTF0",1736489459999,0.26195484,94126.0,94120.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1736489460401,0.05313,94122.0,94120.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1736489460792,0.05313,94122.0,94120.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736489461701,0.05013,94122.0,94120.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736489462702,0.05013,94122.0,94120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736489468801,0.0868452,94134.0,94120.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736489469002,0.053126,94130.0,94120.0,0.4586452]
["bitfinex-derivatives","BTCF0:USTF0",1736489469301,0.413922,94136.0,94120.0,0.4586452]
["bitfinex-derivatives","BTCF0:USTF0",1736489469699,0.053125,94132.0,94120.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736489470089,0.053126,94130.0,94120.0,0.4586452]
["bitfinex-derivatives","BTCF0:USTF0",1736489470303,0.053126,94130.0,94120.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736489470693,0.053126,94130.0,94120.0,0.4586452]
["bitfinex-derivatives","BTCF0:USTF0",1736489470893,0.053126,94130.0,94120.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736489471903,0.053126,94130.0,94120.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736489472097,0.053126,94130.0,94120.0,0.4586452]
["bitfinex-derivatives","BTCF0:USTF0",1736489472298,0.3608,94136.0,94120.0,0.4586452]
["bitfinex-derivatives","BTCF0:USTF0",1736489472492,0.3608,94136.0,94126.0,0.0868452]
["bitfinex-derivatives","BTCF0:USTF0",1736489472696,0.3608,94136.0,94127.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1736489472905,0.053124,94134.0,94128.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1736489473094,0.3608,94136.0,94128.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1736489473293,0.053124,94133.0,94128.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1736489474005,0.053125,94132.0,94128.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1736489474208,0.053126,94129.0,94128.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1736489474905,0.053119,94143.0,94128.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1736489475094,0.053119,94143.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489475393,0.053114,94151.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489475590,0.3608,94163.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489475994,0.3608,94163.0,94150.0,0.0868452]
["bitfinex-derivatives","BTCF0:USTF0",1736489476206,0.053109,94160.0,94151.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1736489476995,0.08843953,94170.0,94151.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1736489477311,0.00159433,94170.0,94160.0,0.0868452]
["bitfinex-derivatives","BTCF0:USTF0",1736489477893,0.00159433,94170.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489478706,0.00159433,94170.0,94160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736489478908,0.00159433,94170.0,94160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736489479504,0.00159433,94170.0,94160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736489479895,0.00159433,94170.0,94158.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736489480710,0.00159433,94170.0,94158.0,0.38113682]
["bitfinex-derivatives","BTCF0:USTF0",1736489481206,0.00159433,94170.0,94160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736489481611,0.053107,94164.0,94160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736489481911,0.053107,94164.0,94158.0,0.38013682]
["bitfinex-derivatives","BTCF0:USTF0",1736489482507,0.053107,94164.0,94160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736489484204,0.053107,94164.0,94158.0,0.37913682]
["bitfinex-derivatives","BTCF0:USTF0",1736489484706,0.053107,94164.0,94158.0,0.37813682]
["bitfinex-derivatives","BTCF0:USTF0",1736489485115,0.053107,94164.0,94158.0,0.01733682]
["bitfinex-derivatives","BTCF0:USTF0",1736489485312,0.3608,94161.0,94151.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1736489485509,0.3608,94161.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489485510,0.053114,94151.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489485710,0.053114,94151.0,94140.0,0.4476452]
["bitfinex-derivatives","BTCF0:USTF0",1736489486111,0.053114,94151.0,94140.0,0.46491599]
["bitfinex-derivatives","BTCF0:USTF0",1736489486319,0.053115,94150.0,94140.0,0.46491599]
["bitfinex-derivatives","BTCF0:USTF0",1736489487418,0.0868452,94160.0,94140.0,0.46491599]
["bitfinex-derivatives","BTCF0:USTF0",1736489487622,0.3608,94152.0,94151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736489487815,0.413913,94152.0,94151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736489488114,0.413913,94152.0,94140.0,0.01727079]
["bitfinex-derivatives","BTCF0:USTF0",1736489488323,0.413913,94152.0,94131.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1736489488623,0.053121,94139.0,94131.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1736489488923,0.053124,94133.0,94131.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1736489489123,0.053124,94133.0,94131.0,0.18069772]
["bitfinex-derivatives","BTCF0:USTF0",1736489489323,0.052124,94133.0,94131.0,0.18069772]
["bitfinex-derivatives","BTCF0:USTF0",1736489489907,0.052124,94133.0,94131.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1736489490216,0.052124,94133.0,94131.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736489490420,0.053129,94124.0,94120.0,0.0868452]
["bitfinex-derivatives","BTCF0:USTF0",1736489490724,0.052129,94124.0,94121.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1736489492116,0.412929,94124.0,94121.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1736489492520,0.412929,94124.0,94123.0,0.01851847]
["bitfinex-derivatives","BTCF0:USTF0",1736489492826,0.412929,94124.0,94123.0,0.00159339]
["bitfinex-derivatives","BTCF0:USTF0",1736489493025,0.773729,94124.0,94123.0,0.00159339]
["bitfinex-derivatives","BTCF0:USTF0",1736489493834,0.05314,94105.0,94104.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736489494018,0.053141,94102.0,94101.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736489494318,0.053141,94102.0,94101.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1736489494918,0.053141,94102.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736489495326,0.053141,94102.0,94101.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736489496131,0.413941,94102.0,94101.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736489496812,0.053141,94102.0,94101.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736489497017,0.410941,94102.0,94101.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736489498024,0.410941,94102.0,94101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736489499228,0.410941,94102.0,94101.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736489501127,0.410941,94102.0,94101.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736489501328,0.410941,94102.0,94101.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736489504820,0.050141,94102.0,94101.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736489505026,0.410941,94102.0,94101.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736489519640,0.050141,94102.0,94101.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736489520041,0.410941,94102.0,94101.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736489523148,0.410941,94102.0,94080.0,0.4476452]
["bitfinex-derivatives","BTCF0:USTF0",1736489523149,0.05315,94086.0,94085.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736489523348,0.053153,94082.0,94079.0,0.01363036]
["bitfinex-derivatives","BTCF0:USTF0",1736489524147,0.053153,94082.0,94074.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1736489524851,0.053153,94082.0,94081.0,0.01059396]
["bitfinex-derivatives","BTCF0:USTF0",1736489525151,0.051153,94082.0,94081.0,0.01059396]
["bitfinex-derivatives","BTCF0:USTF0",1736489528448,0.051153,94082.0,94081.0,0.01259396]
["bitfinex-derivatives","BTCF0:USTF0",1736489530053,0.411953,94082.0,94081.0,0.01259396]
["bitfinex-derivatives","BTCF0:USTF0",1736489537255,0.22874012,94082.0,94081.0,0.01259396]
["bitfinex-derivatives","BTCF0:USTF0",1736489537654,0.28189312,94082.0,94081.0,0.01259396]
["bitfinex-derivatives","BTCF0:USTF0",1736489537947,0.053153,94082.0,94081.0,0.01259396]
["bitfinex-derivatives","BTCF0:USTF0",1736489541663,0.053153,94082.0,94081.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736489541859,0.170253,94082.0,94081.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736489542962,0.053162,94065.0,94059.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736489543261,0.170253,94082.0,94059.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736489543262,0.053165,94060.0,94059.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736489544456,0.054165,94060.0,94059.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1736489545869,0.054165,94060.0,94059.0,0.0861738]
["bitfinex-derivatives","BTCF0:USTF0",1736489546761,0.054165,94060.0,94059.0,0.0831738]
["bitfinex-derivatives","BTCF0:USTF0",1736489546965,0.054165,94060.0,94059.0,0.0861738]
["bitfinex-derivatives","BTCF0:USTF0",1736489547865,0.3608,94083.0,94059.0,0.0861738]
["bitfinex-derivatives","BTCF0:USTF0",1736489548163,0.053156,94077.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489548358,0.053157,94074.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489548556,0.053158,94073.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489549760,0.053159,94071.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489550867,0.053159,94071.0,94064.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736489551470,0.054159,94071.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489553766,0.05316,94070.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489555172,0.05416,94070.0,94064.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736489556269,0.05416,94070.0,94064.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736489556475,0.05416,94070.0,94064.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736489557666,0.053162,94066.0,94064.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736489558176,0.053162,94066.0,94064.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736489559268,0.054162,94066.0,94064.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736489571686,0.3608,94065.0,94064.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736489571876,0.4202,94065.0,94064.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736489572686,0.4202,94065.0,94064.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736489572881,0.23286128,94065.0,94064.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736489577689,0.0604,94065.0,94064.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736489583588,0.4212,94065.0,94064.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736489584386,0.0604,94065.0,94064.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736489584792,0.001,94065.0,94064.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736489585688,0.3618,94065.0,94064.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736489585896,0.001,94065.0,94064.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736489587193,0.3618,94065.0,94064.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736489587786,0.3618,94065.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489587991,0.053172,94047.0,94046.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736489588493,0.053172,94047.0,94043.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736489588687,0.053172,94047.0,94033.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736489588893,0.053172,94047.0,94041.0,0.01263886]
["bitfinex-derivatives","BTCF0:USTF0",1736489589190,0.05318,94034.0,94033.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736489589492,0.04918,94034.0,94033.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736489590287,0.04918,94034.0,94033.0,0.07559359]
["bitfinex-derivatives","BTCF0:USTF0",1736489592095,0.05018,94034.0,94033.0,0.07559359]
["bitfinex-derivatives","BTCF0:USTF0",1736489592488,0.05018,94034.0,94033.0,0.07859359]
["bitfinex-derivatives","BTCF0:USTF0",1736489593695,0.05018,94034.0,94033.0,0.07559359]
["bitfinex-derivatives","BTCF0:USTF0",1736489593896,0.05018,94034.0,94033.0,0.07859359]
["bitfinex-derivatives","BTCF0:USTF0",1736489594994,0.04918,94034.0,94033.0,0.07859359]
["bitfinex-derivatives","BTCF0:USTF0",1736489595189,0.05018,94034.0,94033.0,0.07859359]
["bitfinex-derivatives","BTCF0:USTF0",1736489595396,0.001,94034.0,94033.0,0.07859359]
["bitfinex-derivatives","BTCF0:USTF0",1736489595590,0.053171,94049.0,94033.0,0.07859359]
["bitfinex-derivatives","BTCF0:USTF0",1736489595794,0.00108001,94065.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489596095,0.053167,94056.0,94049.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1736489596697,0.05476439,94054.0,94049.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1736489597295,0.053169,94053.0,94049.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1736489597898,0.05317,94052.0,94049.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1736489598993,0.05317,94052.0,94050.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1736489600787,0.05417,94052.0,94050.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1736489601791,0.05417,94052.0,94050.0,0.0679604]
["bitfinex-derivatives","BTCF0:USTF0",1736489601792,0.001,94052.0,94050.0,0.0679604]
["bitfinex-derivatives","BTCF0:USTF0",1736489601992,0.3608,94076.0,94050.0,0.0679604]
["bitfinex-derivatives","BTCF0:USTF0",1736489602199,0.053163,94064.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489603994,0.057163,94064.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489604194,0.058163,94064.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489604501,0.054163,94064.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489604697,0.057163,94064.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489606102,0.058163,94064.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489606895,0.057163,94064.0,94061.0,0.37329353]
["bitfinex-derivatives","BTCF0:USTF0",1736489607097,0.054163,94064.0,94061.0,0.37329353]
["bitfinex-derivatives","BTCF0:USTF0",1736489607296,0.055163,94064.0,94061.0,0.37329353]
["bitfinex-derivatives","BTCF0:USTF0",1736489607691,0.053163,94064.0,94061.0,0.37329353]
["bitfinex-derivatives","BTCF0:USTF0",1736489607898,0.056163,94064.0,94061.0,0.37329353]
["bitfinex-derivatives","BTCF0:USTF0",1736489609406,0.055163,94064.0,94061.0,0.37329353]
["bitfinex-derivatives","BTCF0:USTF0",1736489609608,0.30127147,94086.0,94061.0,0.37329353]
["bitfinex-derivatives","BTCF0:USTF0",1736489609802,0.053152,94084.0,94061.0,0.37329353]
["bitfinex-derivatives","BTCF0:USTF0",1736489610102,0.17442001,94090.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489610312,0.053149,94089.0,94075.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1736489610601,0.053156,94076.0,94075.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1736489611702,0.001,94086.0,94071.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1736489611903,0.053158,94072.0,94071.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1736489613712,0.055158,94072.0,94071.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1736489614213,0.059158,94072.0,94071.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1736489615714,0.053163,94064.0,94062.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1736489616512,0.053163,94064.0,94062.0,0.07216538]
["bitfinex-derivatives","BTCF0:USTF0",1736489616912,0.054163,94064.0,94062.0,0.07216538]
["bitfinex-derivatives","BTCF0:USTF0",1736489619209,0.054163,94064.0,94062.0,0.01236538]
["bitfinex-derivatives","BTCF0:USTF0",1736489619404,0.054163,94064.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489619405,0.001,94064.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489619715,0.001,94064.0,94050.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1736489619716,0.053167,94056.0,94050.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1736489620509,0.053167,94056.0,94053.0,0.01214086]
["bitfinex-derivatives","BTCF0:USTF0",1736489620714,0.053167,94056.0,94046.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1736489621214,0.053167,94056.0,94050.0,0.01213473]
["bitfinex-derivatives","BTCF0:USTF0",1736489621419,0.05317,94051.0,94050.0,0.01213473]
["bitfinex-derivatives","BTCF0:USTF0",1736489621609,0.053171,94050.0,94046.0,0.56426682]
["bitfinex-derivatives","BTCF0:USTF0",1736489621916,0.053171,94050.0,94046.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1736489622116,0.08694682,94065.0,94046.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1736489622315,0.053172,94049.0,94046.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1736489622818,0.053172,94048.0,94046.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1736489623514,0.053172,94048.0,94046.0,0.48911081]
["bitfinex-derivatives","BTCF0:USTF0",1736489624418,0.055172,94048.0,94046.0,0.48911081]
["bitfinex-derivatives","BTCF0:USTF0",1736489624611,0.055172,94048.0,94046.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1736489625717,0.056172,94048.0,94046.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1736489634320,0.053174,94044.0,94042.0,0.01248849]
["bitfinex-derivatives","BTCF0:USTF0",1736489634526,0.053179,94036.0,94034.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1736489635527,0.053179,94036.0,94034.0,0.07176518]
["bitfinex-derivatives","BTCF0:USTF0",1736489636222,0.01748774,94048.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489636223,0.05318,94033.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489636436,0.053186,94023.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489636626,0.052186,94023.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489638627,0.051186,94023.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489639231,0.052186,94023.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489639422,0.052186,94023.0,94022.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736489641233,0.001,94023.0,94022.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736489641433,0.053178,94038.0,94022.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736489641620,0.053178,94038.0,94030.0,0.08694682]
["bitfinex-derivatives","BTCF0:USTF0",1736489641827,0.053178,94038.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489643523,0.054178,94038.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489643720,0.054178,94038.0,94034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736489644233,0.053178,94038.0,94034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736489644433,0.054178,94038.0,94034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736489647042,0.053178,94037.0,94034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736489647334,0.25052279,94051.0,94034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736489647537,0.053177,94039.0,94034.0,0.37681757]
["bitfinex-derivatives","BTCF0:USTF0",1736489647836,0.25052279,94051.0,94034.0,0.37681757]
["bitfinex-derivatives","BTCF0:USTF0",1736489648039,0.053177,94039.0,94034.0,0.37681757]
["bitfinex-derivatives","BTCF0:USTF0",1736489648331,0.25052279,94051.0,94034.0,0.37581757]
["bitfinex-derivatives","BTCF0:USTF0",1736489648536,0.053178,94037.0,94034.0,0.37681757]
["bitfinex-derivatives","BTCF0:USTF0",1736489648734,0.25152279,94051.0,94034.0,0.37681757]
["bitfinex-derivatives","BTCF0:USTF0",1736489648924,0.053176,94042.0,94040.0,0.08694682]
["bitfinex-derivatives","BTCF0:USTF0",1736489649124,0.053176,94042.0,94041.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1736489650438,0.053171,94050.0,94041.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1736489650635,0.053171,94050.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489652630,0.055171,94050.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489653040,0.058171,94050.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489653641,0.005,94050.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489654736,0.005,94050.0,94049.0,0.3762518]
["bitfinex-derivatives","BTCF0:USTF0",1736489655039,0.003,94050.0,94049.0,0.3762518]
["bitfinex-derivatives","BTCF0:USTF0",1736489655243,0.004,94050.0,94049.0,0.3762518]
["bitfinex-derivatives","BTCF0:USTF0",1736489656437,0.001,94050.0,94049.0,0.3772518]
["bitfinex-derivatives","BTCF0:USTF0",1736489657543,0.001,94050.0,94049.0,0.3762518]
["bitfinex-derivatives","BTCF0:USTF0",1736489660645,0.001,94050.0,94049.0,0.3772518]
["bitfinex-derivatives","BTCF0:USTF0",1736489661536,0.053166,94058.0,94049.0,0.3772518]
["bitfinex-derivatives","BTCF0:USTF0",1736489661736,0.053166,94058.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489663153,0.055166,94058.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489663840,0.057166,94058.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489664945,0.004,94058.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489666548,0.003,94058.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489667843,0.004,94058.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489668149,0.003,94058.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489669850,0.001,94058.0,94057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736489672050,0.053166,94060.0,94057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736489672240,0.002,94058.0,94057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736489673154,0.001,94058.0,94057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736489673353,0.002,94058.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489697370,0.002,94058.0,94049.0,0.0154518]
["bitfinex-derivatives","BTCF0:USTF0",1736489697566,0.002,94058.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489698563,0.001,94058.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489699369,0.053166,94059.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489699565,0.0553,94058.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489700070,0.0563,94058.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489700676,0.1101,94058.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489700866,0.1161,94058.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489701772,0.1151,94058.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489702568,0.1181,94058.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489703378,0.1191,94058.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489703571,0.01,94058.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489706077,0.053169,94054.0,94048.0,0.01708024]
["bitfinex-derivatives","BTCF0:USTF0",1736489706269,0.05317,94053.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489706469,0.053172,94049.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489706669,0.053172,94049.0,94047.0,0.37849859]
["bitfinex-derivatives","BTCF0:USTF0",1736489707267,0.053172,94049.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489707469,0.0521,94048.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489708878,0.1027,94048.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489709878,0.1047,94048.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489710078,0.1067,94048.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489710580,0.004,94048.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489717179,0.053157,94074.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489717487,0.053162,94065.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489717878,0.00159487,94077.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489718085,0.00159487,94077.0,94065.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1736489718388,0.053159,94070.0,94065.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1736489718996,0.00159487,94077.0,94065.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1736489719276,0.053161,94068.0,94065.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1736489720179,0.053158,94073.0,94066.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736489720384,0.053158,94073.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489721585,0.061158,94073.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489723083,0.065158,94073.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489723287,0.057158,94073.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489723487,0.066158,94073.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489723988,0.060158,94073.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489724980,0.057158,94073.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489725175,0.060158,94073.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489725383,0.056158,94073.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489725679,0.058158,94073.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489726595,0.055158,94073.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489726789,0.058158,94073.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489727090,0.056158,94073.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489727292,0.058158,94073.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489728789,0.056158,94073.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489728992,0.058158,94073.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489729993,0.059158,94073.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489737398,0.059158,94073.0,94066.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736489737399,0.059158,94073.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489738188,0.053159,94071.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489739787,0.055159,94071.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489740395,0.058159,94071.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489741700,0.005,94071.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489742399,0.00159487,94077.0,94069.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1736489742601,0.1,94100.0,94074.0,0.413957]
["bitfinex-derivatives","BTCF0:USTF0",1736489742904,0.053146,94094.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489744107,0.062146,94094.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489745107,0.067146,94094.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489749613,0.067146,94094.0,94069.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736489749614,0.053157,94075.0,94069.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736489749796,0.053157,94075.0,94074.0,0.37814673]
["bitfinex-derivatives","BTCF0:USTF0",1736489751114,0.056157,94075.0,94074.0,0.37814673]
["bitfinex-derivatives","BTCF0:USTF0",1736489751912,0.058157,94075.0,94074.0,0.37814673]
["bitfinex-derivatives","BTCF0:USTF0",1736489755519,0.005,94075.0,94074.0,0.37814673]
["bitfinex-derivatives","BTCF0:USTF0",1736489761720,0.005,94075.0,94074.0,0.64800373]
["bitfinex-derivatives","BTCF0:USTF0",1736489761927,0.1,94100.0,94074.0,0.59484673]
["bitfinex-derivatives","BTCF0:USTF0",1736489762219,0.153142,94100.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489763916,0.161142,94100.0,94099.0,0.37679905]
["bitfinex-derivatives","BTCF0:USTF0",1736489764922,0.161142,94100.0,94099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736489765323,0.164142,94100.0,94099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736489766221,0.156142,94100.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489766410,0.164142,94100.0,94099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736489766713,0.165142,94100.0,94099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736489769923,0.165142,94100.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736489770122,0.165142,94100.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489770123,0.05315,94087.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489771916,0.05515,94087.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489773118,0.05815,94087.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489774324,0.05515,94087.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489774522,0.05715,94087.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489774921,0.05615,94087.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489777224,0.05415,94087.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489777417,0.05615,94087.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489777823,0.05415,94087.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489778020,0.0447423,94107.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489778222,0.053143,94099.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489779419,0.057143,94099.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489781320,0.065143,94099.0,94098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736489785924,0.053159,94071.0,94070.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736489786235,0.053162,94065.0,94062.0,0.01412637]
["bitfinex-derivatives","BTCF0:USTF0",1736489786542,0.3608,94082.0,94063.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736489786734,0.053159,94072.0,94070.0,0.08683248]
["bitfinex-derivatives","BTCF0:USTF0",1736489787037,0.3608,94082.0,94066.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736489787227,0.3608,94082.0,94070.0,0.08683248]
["bitfinex-derivatives","BTCF0:USTF0",1736489787427,0.053155,94077.0,94070.0,0.08683248]
["bitfinex-derivatives","BTCF0:USTF0",1736489787928,0.053156,94076.0,94070.0,0.08683248]
["bitfinex-derivatives","BTCF0:USTF0",1736489788232,0.3608,94082.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489788427,0.053151,94085.0,94076.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736489788633,0.053151,94085.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489788831,0.053148,94091.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489789035,0.053148,94090.0,94085.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736489790721,0.001,94091.0,94085.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736489791524,0.001,94091.0,94086.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736489792238,0.053148,94090.0,94086.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736489792439,0.054148,94090.0,94086.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736489793440,0.056148,94090.0,94086.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736489793735,0.055148,94090.0,94086.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736489795735,0.057148,94090.0,94086.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736489798644,0.004,94090.0,94086.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736489798841,0.053149,94089.0,94086.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736489800141,0.058149,94089.0,94086.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736489800646,0.005,94089.0,94086.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736489801240,0.002,94089.0,94086.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736489801843,0.001,94089.0,94086.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736489802644,0.053145,94095.0,94086.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736489802840,0.053146,94093.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489803943,0.00159442,94113.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489804143,0.00159442,94113.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489804349,0.00159442,94113.0,94103.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1736489805641,0.053139,94106.0,94103.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1736489806749,0.33700581,94120.0,94103.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1736489806943,0.008,94106.0,94103.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1736489807646,0.012,94106.0,94103.0,0.12440905]
["bitfinex-derivatives","BTCF0:USTF0",1736489807844,0.004,94106.0,94103.0,0.12340905]
["bitfinex-derivatives","BTCF0:USTF0",1736489808045,0.004,94106.0,94103.0,0.12440905]
["bitfinex-derivatives","BTCF0:USTF0",1736489808256,0.004,94106.0,94104.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736489809751,0.011,94106.0,94104.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736489810151,0.003,94106.0,94104.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736489810352,0.011,94106.0,94104.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736489810852,0.011,94106.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489812250,0.008,94106.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489812450,0.012,94106.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489812745,0.013,94106.0,94105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736489819950,0.053124,94132.0,94117.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736489820152,0.053124,94132.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489820452,0.053125,94131.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489820660,0.053126,94130.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489821652,0.053122,94136.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489821852,0.105,94125.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489822253,0.114,94125.0,94124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736489822657,0.115,94125.0,94124.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736489824072,0.115,94125.0,94124.0,0.37630079]
["bitfinex-derivatives","BTCF0:USTF0",1736489824964,0.115,94125.0,94124.0,0.01550079]
["bitfinex-derivatives","BTCF0:USTF0",1736489825152,0.115,94125.0,94124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736489825356,0.168128,94125.0,94124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736489827552,0.18151729,94125.0,94124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736489828871,0.053135,94113.0,94109.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1736489830469,0.053135,94113.0,94109.0,0.49001205]
["bitfinex-derivatives","BTCF0:USTF0",1736489831071,0.053132,94119.0,94109.0,0.49001205]
["bitfinex-derivatives","BTCF0:USTF0",1736489831365,0.004,94113.0,94109.0,0.49001205]
["bitfinex-derivatives","BTCF0:USTF0",1736489831674,0.013,94113.0,94109.0,0.49101205]
["bitfinex-derivatives","BTCF0:USTF0",1736489832068,0.013,94113.0,94109.0,0.49001205]
["bitfinex-derivatives","BTCF0:USTF0",1736489832271,0.053133,94117.0,94109.0,0.49101205]
["bitfinex-derivatives","BTCF0:USTF0",1736489832861,0.009,94113.0,94109.0,0.49101205]
["bitfinex-derivatives","BTCF0:USTF0",1736489833265,0.062135,94113.0,94109.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1736489833469,0.3608,94110.0,94109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736489835276,0.3608,94110.0,94109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736489835768,0.3648,94110.0,94109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736489835967,0.3648,94110.0,94107.0,0.01313753]
["bitfinex-derivatives","BTCF0:USTF0",1736489836167,0.3648,94110.0,94105.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736489836966,0.3648,94110.0,94105.0,0.06445966]
["bitfinex-derivatives","BTCF0:USTF0",1736489837374,0.3648,94110.0,94105.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736489837573,0.3648,94110.0,94093.0,0.106746]
["bitfinex-derivatives","BTCF0:USTF0",1736489837876,0.3648,94110.0,94094.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1736489838881,0.3738,94110.0,94107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736489839178,0.3708,94110.0,94107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736489839474,0.417937,94110.0,94095.0,0.37432543]
["bitfinex-derivatives","BTCF0:USTF0",1736489840078,0.426937,94110.0,94107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736489841775,0.414937,94110.0,94095.0,0.37432543]
["bitfinex-derivatives","BTCF0:USTF0",1736489842076,0.417937,94110.0,94095.0,0.37432543]
["bitfinex-derivatives","BTCF0:USTF0",1736489842580,0.420937,94110.0,94095.0,0.37432543]
["bitfinex-derivatives","BTCF0:USTF0",1736489843376,0.416937,94110.0,94095.0,0.37432543]
["bitfinex-derivatives","BTCF0:USTF0",1736489843577,0.423937,94110.0,94107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736489845090,0.414937,94110.0,94095.0,0.37432543]
["bitfinex-derivatives","BTCF0:USTF0",1736489845272,0.417937,94110.0,94095.0,0.37432543]
["bitfinex-derivatives","BTCF0:USTF0",1736489845986,0.45463248,94110.0,94095.0,0.37432543]
["bitfinex-derivatives","BTCF0:USTF0",1736489846287,0.053141,94104.0,94095.0,0.37432543]
["bitfinex-derivatives","BTCF0:USTF0",1736489847792,0.50108001,94107.0,94095.0,0.37432543]
["bitfinex-derivatives","BTCF0:USTF0",1736489847994,0.053138,94108.0,94095.0,0.37432543]
["bitfinex-derivatives","BTCF0:USTF0",1736489848194,0.053139,94106.0,94095.0,0.37432543]
["bitfinex-derivatives","BTCF0:USTF0",1736489848799,0.003,94104.0,94095.0,0.01352543]
["bitfinex-derivatives","BTCF0:USTF0",1736489848999,0.003,94104.0,94094.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1736489849302,0.053141,94103.0,94094.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1736489849902,0.053141,94103.0,94094.0,0.12062416]
["bitfinex-derivatives","BTCF0:USTF0",1736489850102,0.001,94104.0,94094.0,0.12062416]
["bitfinex-derivatives","BTCF0:USTF0",1736489850302,0.053143,94100.0,94094.0,0.12062416]
["bitfinex-derivatives","BTCF0:USTF0",1736489850496,0.3618,94104.0,94094.0,0.48142416]
["bitfinex-derivatives","BTCF0:USTF0",1736489850714,0.41494,94104.0,94094.0,0.48142416]
["bitfinex-derivatives","BTCF0:USTF0",1736489850890,0.44863248,94104.0,94094.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1736489851207,0.053145,94095.0,94094.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736489852813,0.056145,94095.0,94094.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736489853807,0.057145,94095.0,94094.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736489855193,0.057145,94095.0,94089.0,0.01286366]
["bitfinex-derivatives","BTCF0:USTF0",1736489855396,0.057145,94095.0,94085.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736489857007,0.056145,94095.0,94085.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736489857909,0.053147,94092.0,94085.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736489858108,0.053147,94092.0,94085.0,0.06723271]
["bitfinex-derivatives","BTCF0:USTF0",1736489859505,0.08683248,94095.0,94085.0,0.06823271]
["bitfinex-derivatives","BTCF0:USTF0",1736489859806,0.05315,94086.0,94085.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736489860100,0.05315,94086.0,94085.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1736489861903,0.5,94105.0,94085.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1736489862110,0.053146,94094.0,94085.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736489862404,0.001,94086.0,94085.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736489862701,0.053146,94094.0,94085.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736489862894,0.001,94086.0,94085.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736489863309,0.053146,94094.0,94085.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736489863507,0.053146,94094.0,94085.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1736489865009,0.053146,94094.0,94085.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736489865207,0.053146,94094.0,94085.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1736489865600,0.053146,94094.0,94085.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736489865911,0.053146,94094.0,94085.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1736489867409,0.053142,94101.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489867602,0.36192001,94107.0,94092.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736489867802,0.3608,94107.0,94093.0,0.105046]
["bitfinex-derivatives","BTCF0:USTF0",1736489868305,0.47516786,94117.0,94095.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736489868501,0.47516786,94117.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489868708,0.053135,94113.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489869105,0.47516786,94117.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489869106,0.002,94107.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489869802,0.053137,94111.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489870611,0.053137,94110.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489871815,0.005,94107.0,94100.0,0.08683248]
["bitfinex-derivatives","BTCF0:USTF0",1736489872011,0.005,94107.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489872210,0.007,94107.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489872404,0.002,94107.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489873004,0.007,94107.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489873608,0.008,94107.0,94106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736489873806,0.01,94107.0,94106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736489874503,0.011,94107.0,94106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736489877119,0.011,94107.0,94106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736489880220,0.3718,94107.0,94106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736489883522,0.17633953,94107.0,94106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736489887918,0.05314,94104.0,94089.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1736489888123,0.08683248,94100.0,94089.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1736489888318,0.053145,94095.0,94089.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1736489891821,0.053148,94090.0,94089.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1736489893215,0.054148,94090.0,94089.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1736489893822,0.054148,94090.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489894024,0.5,94089.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489894720,0.053151,94084.0,94074.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736489895219,0.053155,94079.0,94074.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736489895630,0.053155,94079.0,94074.0,0.11252164]
["bitfinex-derivatives","BTCF0:USTF0",1736489896027,0.5,94083.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489896217,0.053159,94070.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489897930,0.053164,94062.0,94061.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1736489899930,0.057164,94062.0,94061.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1736489902432,0.053164,94062.0,94061.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1736489902738,0.057164,94062.0,94061.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1736489903326,0.054164,94062.0,94061.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1736489903528,0.057164,94062.0,94061.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1736489904033,0.004,94062.0,94061.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1736489905240,0.3608,94074.0,94061.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1736489905625,0.22336,94077.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489905824,0.05315,94087.0,94072.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736489906029,0.05315,94087.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489906432,0.00159488,94089.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489906837,0.00159488,94089.0,94087.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736489907034,0.00159488,94089.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489908138,0.005,94087.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489908541,0.006,94087.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489908834,0.001,94087.0,94081.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736489909037,0.001,94087.0,94082.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1736489909229,0.00159488,94089.0,94082.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1736489910539,0.00159488,94089.0,94082.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1736489911535,0.00159488,94089.0,94082.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1736489912234,0.00159488,94089.0,94082.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1736489912850,0.00159488,94089.0,94082.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1736489916445,0.8608,94110.0,94082.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1736489916642,0.053139,94106.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489916845,0.053139,94106.0,94103.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1736489918459,0.054139,94106.0,94103.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1736489919055,0.055139,94106.0,94103.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1736489919748,0.056139,94106.0,94103.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1736489920448,0.05314,94105.0,94103.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1736489922248,0.05414,94105.0,94103.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1736489923145,0.05614,94105.0,94103.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1736489924854,0.05414,94105.0,94103.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1736489925055,0.05514,94105.0,94103.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1736489925755,0.05514,94105.0,94103.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736489926257,0.05414,94105.0,94103.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736489926457,0.05614,94105.0,94103.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736489928458,0.05414,94105.0,94103.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736489928654,0.05614,94105.0,94103.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736489929160,0.05514,94105.0,94103.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736489929359,0.05514,94105.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489929360,0.053141,94103.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489929763,0.053143,94099.0,94097.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1736489929967,0.053143,94099.0,94095.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1736489930854,0.053143,94099.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489931058,0.053144,94098.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489932566,0.054144,94098.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489932766,0.055144,94098.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489933363,0.054144,94098.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489933564,0.053144,94098.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489935167,0.054144,94098.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489935873,0.053144,94098.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489938572,0.055144,94098.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489939181,0.054144,94098.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489939472,0.053144,94098.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489940772,0.0471,94117.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489940773,0.61436551,94123.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489941072,0.61436551,94123.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489941073,0.053137,94110.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489941866,0.11436551,94123.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489941867,0.053133,94117.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489942068,0.11436551,94123.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489942273,0.053134,94116.0,94110.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1736489942570,0.5,94132.0,94110.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1736489942571,0.3608,94139.0,94110.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1736489942774,0.05313,94122.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489943074,0.053124,94133.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489943264,0.11436551,94134.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489943265,0.09599953,94125.0,94124.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736489943469,0.11436551,94134.0,94124.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736489943672,0.05312,94141.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489944167,0.11436551,94148.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489944365,0.05312,94140.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489945271,0.05312,94140.0,94133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736489945468,0.053122,94137.0,94133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736489945873,0.053122,94137.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489946077,0.053122,94137.0,94133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736489946481,0.053122,94137.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489946673,0.054122,94137.0,94133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736489947076,0.00839845,94151.0,94133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736489948185,0.002,94137.0,94133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736489948883,0.05312,94140.0,94133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736489949284,0.001,94137.0,94133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736489949783,0.003,94137.0,94133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736489949984,0.002,94137.0,94133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736489951776,0.053123,94136.0,94133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736489951972,0.053123,94136.0,94133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736489952670,0.053123,94136.0,94133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736489952875,0.055123,94136.0,94133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736489955087,0.055123,94136.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489955789,0.053123,94136.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489959584,0.3608,94141.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489959789,0.053127,94128.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489960195,0.0477,94135.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489960387,0.053122,94137.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489960693,0.0513,94145.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489960889,0.053118,94144.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489961485,0.053119,94142.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489963195,0.0513,94145.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489963391,0.05312,94141.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489966590,0.0513,94145.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489966892,0.053122,94138.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489967197,0.0513,94145.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489967392,0.053122,94137.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489971503,0.053118,94144.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489971699,0.053118,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489972800,0.28469395,94157.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489973002,0.001,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489974505,0.001,94144.0,94143.0,0.37286145]
["bitfinex-derivatives","BTCF0:USTF0",1736489974906,0.053117,94145.0,94143.0,0.37286145]
["bitfinex-derivatives","BTCF0:USTF0",1736489975997,0.001,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489976806,0.054117,94145.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489978396,0.001,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489978804,0.054118,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489979003,0.054118,94144.0,94139.0,0.01195897]
["bitfinex-derivatives","BTCF0:USTF0",1736489979306,0.054118,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489979307,0.053118,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489981616,0.001,94145.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489981795,0.001,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489982708,0.001,94145.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489983708,0.001,94144.0,94137.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1736489983911,0.001,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489985197,0.055117,94145.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489985609,0.002,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489986201,0.003,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489987615,0.001,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736489988312,0.002,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490007124,0.00159351,94164.0,94143.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736490007333,0.00159351,94164.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490007624,0.00159351,94164.0,94163.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736490007826,0.053099,94178.0,94164.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736490008017,0.053099,94178.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490009429,0.101,94175.0,94174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736490009627,0.102,94175.0,94174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736490011420,0.102,94175.0,94174.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1736490011634,0.102,94175.0,94174.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1736490012030,0.101,94175.0,94174.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1736490012535,0.101,94175.0,94174.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1736490012830,0.101,94175.0,94174.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1736490014135,0.101,94175.0,94174.0,0.470605]
["bitfinex-derivatives","BTCF0:USTF0",1736490015436,0.101,94175.0,94174.0,0.687305]
["bitfinex-derivatives","BTCF0:USTF0",1736490020027,0.1541,94175.0,94174.0,0.640705]
["bitfinex-derivatives","BTCF0:USTF0",1736490020228,0.1541,94175.0,94174.0,0.590805]
["bitfinex-derivatives","BTCF0:USTF0",1736490020638,0.1541,94175.0,94174.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1736490021026,0.1541,94175.0,94150.0,0.0866711]
["bitfinex-derivatives","BTCF0:USTF0",1736490021027,0.4618,94175.0,94150.0,0.0866711]
["bitfinex-derivatives","BTCF0:USTF0",1736490021234,0.053111,94156.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490021534,0.053111,94156.0,94155.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736490021733,0.053119,94142.0,94130.0,0.83688]
["bitfinex-derivatives","BTCF0:USTF0",1736490022036,0.053124,94132.0,94130.0,0.9235511]
["bitfinex-derivatives","BTCF0:USTF0",1736490022237,0.053124,94132.0,94130.0,0.83688]
["bitfinex-derivatives","BTCF0:USTF0",1736490022635,0.053124,94132.0,94130.0,0.84917989]
["bitfinex-derivatives","BTCF0:USTF0",1736490023242,0.053124,94132.0,94130.0,0.85217989]
["bitfinex-derivatives","BTCF0:USTF0",1736490023942,0.053124,94132.0,94130.0,0.85917989]
["bitfinex-derivatives","BTCF0:USTF0",1736490024530,0.053124,94132.0,94130.0,0.85217989]
["bitfinex-derivatives","BTCF0:USTF0",1736490024737,0.053124,94132.0,94130.0,0.85317989]
["bitfinex-derivatives","BTCF0:USTF0",1736490025942,0.053124,94132.0,94130.0,0.85117989]
["bitfinex-derivatives","BTCF0:USTF0",1736490026543,0.053124,94132.0,94130.0,0.49037989]
["bitfinex-derivatives","BTCF0:USTF0",1736490029335,0.053124,94132.0,94130.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1736490029635,0.053124,94132.0,94130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736490031642,0.413924,94132.0,94130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736490031842,0.047,94131.0,94130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736490032044,0.0976,94131.0,94130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736490032936,0.0976,94131.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736490033141,0.0976,94131.0,94130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736490039151,0.0976,94131.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490039362,0.053142,94100.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490039649,0.053147,94092.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490040346,0.053147,94092.0,94088.0,0.37507641]
["bitfinex-derivatives","BTCF0:USTF0",1736490040945,0.3608,94109.0,94088.0,0.37507641]
["bitfinex-derivatives","BTCF0:USTF0",1736490040946,0.053148,94090.0,94088.0,0.37507641]
["bitfinex-derivatives","BTCF0:USTF0",1736490041343,0.05315,94087.0,94086.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1736490042147,0.04515,94087.0,94086.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1736490042748,0.04515,94087.0,94086.0,0.00559435]
["bitfinex-derivatives","BTCF0:USTF0",1736490043056,0.04515,94087.0,94086.0,0.00759435]
["bitfinex-derivatives","BTCF0:USTF0",1736490043938,0.04515,94087.0,94086.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736490053747,0.04515,94087.0,94086.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736490054257,0.05316,94068.0,94067.0,0.36239464]
["bitfinex-derivatives","BTCF0:USTF0",1736490054454,0.05316,94068.0,94067.0,0.00159464]
["bitfinex-derivatives","BTCF0:USTF0",1736490055562,0.2562246,94075.0,94067.0,0.00159464]
["bitfinex-derivatives","BTCF0:USTF0",1736490055759,0.05516,94068.0,94067.0,0.00159464]
["bitfinex-derivatives","BTCF0:USTF0",1736490056959,0.05316,94068.0,94067.0,0.00159464]
["bitfinex-derivatives","BTCF0:USTF0",1736490057153,0.05816,94068.0,94067.0,0.00159464]
["bitfinex-derivatives","BTCF0:USTF0",1736490058552,0.06016,94068.0,94067.0,0.00159464]
["bitfinex-derivatives","BTCF0:USTF0",1736490066156,0.06016,94068.0,94067.0,0.04449464]
["bitfinex-derivatives","BTCF0:USTF0",1736490067659,0.05616,94068.0,94067.0,0.04449464]
["bitfinex-derivatives","BTCF0:USTF0",1736490067859,0.003,94068.0,94067.0,0.04449464]
["bitfinex-derivatives","BTCF0:USTF0",1736490068266,0.006,94068.0,94067.0,0.04449464]
["bitfinex-derivatives","BTCF0:USTF0",1736490068467,0.005,94068.0,94067.0,0.04449464]
["bitfinex-derivatives","BTCF0:USTF0",1736490068868,0.002,94068.0,94067.0,0.04449464]
["bitfinex-derivatives","BTCF0:USTF0",1736490069256,0.001,94068.0,94067.0,0.04449464]
["bitfinex-derivatives","BTCF0:USTF0",1736490070465,0.05316,94069.0,94067.0,0.04449464]
["bitfinex-derivatives","BTCF0:USTF0",1736490070769,0.003,94068.0,94067.0,0.04449464]
["bitfinex-derivatives","BTCF0:USTF0",1736490071159,0.05316,94069.0,94067.0,0.04449464]
["bitfinex-derivatives","BTCF0:USTF0",1736490071362,0.001,94068.0,94067.0,0.04449464]
["bitfinex-derivatives","BTCF0:USTF0",1736490071763,0.053156,94076.0,94067.0,0.04449464]
["bitfinex-derivatives","BTCF0:USTF0",1736490071967,0.37463514,94095.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490072269,0.053154,94080.0,94076.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1736490073360,0.053155,94078.0,94076.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1736490074871,0.056155,94078.0,94076.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1736490075571,0.054155,94078.0,94076.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1736490076469,0.054155,94078.0,94076.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1736490077462,0.05316,94069.0,94067.0,0.00159464]
["bitfinex-derivatives","BTCF0:USTF0",1736490078262,0.05316,94069.0,94067.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736490079264,0.05416,94069.0,94067.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736490079472,0.05416,94069.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490079661,0.05416,94069.0,94068.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1736490080574,0.001,94069.0,94068.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1736490080771,0.053157,94074.0,94068.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1736490080968,0.001,94069.0,94068.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1736490081558,0.002,94069.0,94068.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1736490081964,0.001,94069.0,94068.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1736490083676,0.002,94069.0,94068.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1736490084775,0.08161623,94066.0,94061.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736490085768,0.08161623,94066.0,94061.0,0.05793361]
["bitfinex-derivatives","BTCF0:USTF0",1736490086480,0.08161623,94066.0,94061.0,0.05893361]
["bitfinex-derivatives","BTCF0:USTF0",1736490087379,0.053159,94071.0,94061.0,0.06093361]
["bitfinex-derivatives","BTCF0:USTF0",1736490087878,0.053159,94071.0,94062.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736490090365,0.053159,94071.0,94062.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736490092283,0.08161623,94079.0,94062.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736490092578,0.08161623,94079.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490094190,0.08461623,94079.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490095172,0.08561623,94079.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490095374,0.08261623,94079.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490095578,0.08261623,94079.0,94070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736490095978,0.08161623,94079.0,94070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736490096979,0.08161623,94079.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490097186,0.08161623,94079.0,94070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736490100278,0.08161623,94079.0,94071.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736490100479,0.08161623,94079.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490100873,0.07661623,94079.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490101071,0.3608,94101.0,94089.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736490101373,0.3608,94101.0,94078.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736490101374,0.3608,94101.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490101577,0.3608,94120.0,94095.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736490101780,0.08938001,94125.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490101990,0.053131,94121.0,94115.0,0.0866711]
["bitfinex-derivatives","BTCF0:USTF0",1736490103384,0.055131,94121.0,94115.0,0.0866711]
["bitfinex-derivatives","BTCF0:USTF0",1736490104174,0.060131,94121.0,94115.0,0.0866711]
["bitfinex-derivatives","BTCF0:USTF0",1736490104376,0.007,94121.0,94114.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1736490104674,0.007,94121.0,94114.0,0.09843242]
["bitfinex-derivatives","BTCF0:USTF0",1736490105875,0.005,94121.0,94114.0,0.09843242]
["bitfinex-derivatives","BTCF0:USTF0",1736490106083,0.007,94121.0,94114.0,0.09843242]
["bitfinex-derivatives","BTCF0:USTF0",1736490106378,0.007,94121.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490106583,0.007,94121.0,94117.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1736490107584,0.006,94121.0,94117.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1736490107977,0.002,94121.0,94117.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1736490108183,0.007,94121.0,94117.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1736490112993,0.007,94121.0,94117.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1736490114088,0.007,94121.0,94114.0,0.01433242]
["bitfinex-derivatives","BTCF0:USTF0",1736490114285,0.007,94121.0,94102.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1736490114286,0.053132,94119.0,94102.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1736490114587,0.053132,94119.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490114892,0.0452,94118.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490115484,0.053133,94117.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490115683,0.053135,94114.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490117692,0.055135,94114.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490117892,0.002,94114.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490119180,0.002,94114.0,94113.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736490119386,0.003,94114.0,94113.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736490120090,0.003,94114.0,94113.0,0.193835]
["bitfinex-derivatives","BTCF0:USTF0",1736490120492,0.001,94114.0,94113.0,0.193835]
["bitfinex-derivatives","BTCF0:USTF0",1736490120693,0.005,94114.0,94113.0,0.193835]
["bitfinex-derivatives","BTCF0:USTF0",1736490124596,0.005,94114.0,94113.0,0.20812799]
["bitfinex-derivatives","BTCF0:USTF0",1736490127192,0.005,94114.0,94113.0,0.15499299]
["bitfinex-derivatives","BTCF0:USTF0",1736490138004,0.004,94114.0,94113.0,0.15499299]
["bitfinex-derivatives","BTCF0:USTF0",1736490138210,0.053123,94135.0,94113.0,0.16199299]
["bitfinex-derivatives","BTCF0:USTF0",1736490138413,0.053123,94135.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490139009,0.053124,94133.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490140305,0.02856526,94143.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490140611,0.002,94135.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490140908,0.053125,94131.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490141714,0.053131,94121.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490141906,0.053133,94116.0,94114.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1736490142119,0.3608,94118.0,94110.0,0.36239373]
["bitfinex-derivatives","BTCF0:USTF0",1736490142408,0.053136,94112.0,94110.0,0.37664724]
["bitfinex-derivatives","BTCF0:USTF0",1736490142612,0.053136,94112.0,94110.0,0.00159373]
["bitfinex-derivatives","BTCF0:USTF0",1736490143606,0.1296,94111.0,94110.0,0.00159373]
["bitfinex-derivatives","BTCF0:USTF0",1736490145415,0.1356,94111.0,94110.0,0.00159373]
["bitfinex-derivatives","BTCF0:USTF0",1736490146014,0.35997843,94116.0,94110.0,0.00159373]
["bitfinex-derivatives","BTCF0:USTF0",1736490146211,0.002,94111.0,94110.0,0.00159373]
["bitfinex-derivatives","BTCF0:USTF0",1736490146518,0.002,94111.0,94106.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1736490146708,0.3608,94107.0,94106.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1736490147217,0.053142,94101.0,94090.0,0.11570428]
["bitfinex-derivatives","BTCF0:USTF0",1736490147418,0.053142,94101.0,94092.0,0.05677685]
["bitfinex-derivatives","BTCF0:USTF0",1736490147917,0.053138,94107.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490148114,0.056138,94107.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490149813,0.053138,94107.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490151224,0.053138,94107.0,94100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736490151626,0.053138,94107.0,94100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736490152416,0.053138,94107.0,94100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736490153625,0.053138,94107.0,94100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736490154241,0.053138,94107.0,94093.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1736490155324,0.053138,94107.0,94093.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1736490156031,0.053138,94107.0,94093.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1736490161525,0.3608,94116.0,94093.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1736490161737,0.0866711,94110.0,94093.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1736490161930,0.5,94113.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490162123,0.3608,94127.0,94110.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1736490163424,0.0866711,94120.0,94110.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1736490163631,0.053136,94112.0,94110.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1736490165535,0.059136,94112.0,94110.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1736490166937,0.055136,94112.0,94110.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1736490167137,0.058136,94112.0,94110.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1736490168131,0.055136,94112.0,94110.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1736490168334,0.058136,94112.0,94110.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1736490168638,0.058136,94112.0,94110.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736490170939,0.057136,94112.0,94110.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736490171136,0.05314,94104.0,94103.0,0.0130355]
["bitfinex-derivatives","BTCF0:USTF0",1736490171335,0.05314,94104.0,94102.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736490174133,0.05314,94104.0,94102.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736490174637,0.05314,94104.0,94102.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736490174843,0.05314,94104.0,94102.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736490178361,0.053137,94111.0,94102.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736490178656,0.3608,94107.0,94102.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736490178963,0.413939,94107.0,94102.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736490179552,0.413939,94107.0,94102.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736490179752,0.413939,94107.0,94102.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736490180466,0.053139,94106.0,94102.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736490181961,0.053139,94106.0,94102.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736490182156,0.053139,94106.0,94102.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736490183966,0.053141,94103.0,94102.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736490185067,0.053141,94103.0,94102.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736490185459,0.053141,94103.0,94102.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736490185658,0.053141,94103.0,94102.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736490186068,0.053141,94103.0,94102.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736490186262,0.053141,94103.0,94102.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736490188164,0.3608,94107.0,94102.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736490188363,0.3608,94107.0,94103.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736490188765,0.16111014,94107.0,94103.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736490189562,0.16211014,94107.0,94103.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736490190172,0.16311014,94107.0,94103.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736490191166,0.003,94107.0,94103.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736490191768,0.002,94107.0,94103.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736490191972,0.001,94107.0,94103.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1736490192672,0.053136,94111.0,94103.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736490193264,0.0130748,94118.0,94103.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736490193469,0.0866711,94120.0,94103.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736490193470,0.001,94107.0,94103.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736490194670,0.002,94107.0,94103.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736490194976,0.001,94107.0,94103.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736490195875,0.002,94107.0,94103.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736490196880,0.002,94107.0,94105.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736490197478,0.001,94107.0,94105.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736490197677,0.002,94107.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490198273,0.002,94107.0,94104.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1736490198585,0.001,94107.0,94105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736490199273,0.053134,94116.0,94105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736490199471,0.053134,94116.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490199678,0.053134,94116.0,94113.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1736490201879,0.054134,94116.0,94113.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1736490202280,0.055134,94116.0,94113.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1736490203275,0.055134,94116.0,94113.0,0.05379327]
["bitfinex-derivatives","BTCF0:USTF0",1736490203479,0.054134,94116.0,94113.0,0.05579327]
["bitfinex-derivatives","BTCF0:USTF0",1736490203877,0.053134,94115.0,94113.0,0.05579327]
["bitfinex-derivatives","BTCF0:USTF0",1736490204778,0.053134,94115.0,94113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736490205175,0.053131,94121.0,94113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736490205380,0.053135,94114.0,94113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736490205788,0.053135,94114.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490207789,0.054135,94114.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490208188,0.057135,94114.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490211196,0.056135,94114.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490211489,0.057135,94114.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490211999,0.056135,94114.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490212294,0.057135,94114.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490214987,0.053135,94114.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490215185,0.053137,94109.0,94108.0,0.01305863]
["bitfinex-derivatives","BTCF0:USTF0",1736490215392,0.053137,94109.0,94105.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736490215687,0.053138,94108.0,94105.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736490216688,0.053138,94108.0,94105.0,0.05661462]
["bitfinex-derivatives","BTCF0:USTF0",1736490218792,0.053139,94106.0,94105.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736490218996,0.053139,94106.0,94105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736490219501,0.053145,94096.0,94095.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736490219697,0.413945,94096.0,94083.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1736490219885,0.05696258,94093.0,94078.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736490220200,0.42638755,94096.0,94070.0,0.05696258]
["bitfinex-derivatives","BTCF0:USTF0",1736490220201,0.053157,94075.0,94070.0,0.05696258]
["bitfinex-derivatives","BTCF0:USTF0",1736490220701,0.053157,94075.0,94066.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1736490221997,0.054157,94075.0,94073.0,0.01059413]
["bitfinex-derivatives","BTCF0:USTF0",1736490222499,0.054157,94075.0,94073.0,0.01359413]
["bitfinex-derivatives","BTCF0:USTF0",1736490224695,0.055157,94075.0,94073.0,0.01059413]
["bitfinex-derivatives","BTCF0:USTF0",1736490225604,0.054157,94075.0,94073.0,0.36239413]
["bitfinex-derivatives","BTCF0:USTF0",1736490226197,0.053157,94075.0,94073.0,0.00159413]
["bitfinex-derivatives","BTCF0:USTF0",1736490229008,0.054157,94075.0,94073.0,0.00159413]
["bitfinex-derivatives","BTCF0:USTF0",1736490229510,0.055157,94075.0,94073.0,0.00159413]
["bitfinex-derivatives","BTCF0:USTF0",1736490229710,0.054157,94075.0,94073.0,0.00159413]
["bitfinex-derivatives","BTCF0:USTF0",1736490230208,0.053157,94075.0,94073.0,0.00159413]
["bitfinex-derivatives","BTCF0:USTF0",1736490242222,0.054157,94075.0,94073.0,0.00159413]
["bitfinex-derivatives","BTCF0:USTF0",1736490242521,0.055157,94075.0,94073.0,0.00159413]
["bitfinex-derivatives","BTCF0:USTF0",1736490242924,0.002,94075.0,94073.0,0.00159413]
["bitfinex-derivatives","BTCF0:USTF0",1736490243115,0.413949,94088.0,94073.0,0.00159413]
["bitfinex-derivatives","BTCF0:USTF0",1736490243322,0.3608,94088.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490243624,0.05315,94087.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490244609,0.01929954,94104.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490244812,0.1101378,94100.0,94089.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736490245011,0.053143,94100.0,94091.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736490245216,0.01929954,94104.0,94093.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736490245516,0.053141,94103.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490246420,0.053141,94103.0,94097.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736490247120,0.01929954,94104.0,94097.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736490247316,0.053142,94102.0,94097.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736490248625,0.053142,94101.0,94097.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736490249725,0.054142,94101.0,94097.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736490251225,0.055142,94101.0,94097.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736490251720,0.053143,94100.0,94097.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736490253025,0.054143,94100.0,94097.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736490253725,0.053143,94099.0,94097.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736490255016,0.054143,94099.0,94097.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736490255823,0.055143,94099.0,94097.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736490256026,0.47964764,94114.0,94097.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736490256621,0.001,94099.0,94097.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736490257527,0.054143,94099.0,94097.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736490257727,0.054143,94099.0,94090.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1736490257921,0.053147,94091.0,94090.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736490259224,0.054147,94091.0,94090.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736490259420,0.055147,94091.0,94090.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736490259621,0.054147,94091.0,94090.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736490259822,0.056147,94091.0,94090.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736490261822,0.055147,94091.0,94090.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736490262025,0.056147,94091.0,94090.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736490262620,0.055147,94091.0,94090.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736490262931,0.056147,94091.0,94090.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736490264626,0.055147,94091.0,94090.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736490264832,0.056147,94091.0,94090.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736490268436,0.055147,94091.0,94090.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736490269221,0.054147,94091.0,94090.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736490269631,0.055147,94091.0,94090.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736490270423,0.002,94091.0,94090.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736490271137,0.053145,94096.0,94090.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736490271828,0.053145,94096.0,94090.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1736490272026,0.053145,94096.0,94090.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1736490272736,0.053145,94096.0,94090.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1736490273033,0.053145,94096.0,94090.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1736490275339,0.053145,94096.0,94090.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1736490275522,0.053145,94096.0,94090.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1736490276534,0.053145,94096.0,94090.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1736490276936,0.053145,94096.0,94090.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1736490277140,0.053145,94096.0,94090.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1736490278731,0.053145,94096.0,94091.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736490280344,0.053145,94096.0,94091.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736490281142,0.053145,94096.0,94091.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736490281637,0.053145,94096.0,94091.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736490281834,0.5,94124.0,94091.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736490282144,0.00108001,94124.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490282440,0.44762302,94130.0,94113.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1736490282636,0.053133,94117.0,94113.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1736490283841,0.053134,94115.0,94113.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736490285541,0.054134,94115.0,94113.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1736490286341,0.056134,94115.0,94113.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1736490286935,0.054134,94115.0,94113.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736490288641,0.053134,94115.0,94113.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736490290140,0.055134,94115.0,94113.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1736490290534,0.03850532,94127.0,94113.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1736490290830,0.053134,94115.0,94113.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1736490291242,0.054134,94115.0,94113.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1736490292544,0.055134,94115.0,94113.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1736490293747,0.056134,94115.0,94113.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1736490295844,0.055134,94115.0,94113.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1736490296040,0.002,94115.0,94093.0,0.36239413]
["bitfinex-derivatives","BTCF0:USTF0",1736490296244,0.05314,94104.0,94101.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1736490296445,0.05695662,94113.0,94101.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1736490296652,0.053141,94102.0,94101.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1736490297749,0.053141,94102.0,94101.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1736490298453,0.001,94115.0,94101.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1736490298751,0.053135,94114.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490298947,0.053139,94107.0,94101.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1736490299140,0.053141,94103.0,94101.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1736490299945,0.053141,94103.0,94101.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1736490300648,0.053141,94103.0,94101.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1736490300947,0.053141,94103.0,94101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736490302754,0.3608,94102.0,94093.0,0.00159413]
["bitfinex-derivatives","BTCF0:USTF0",1736490302942,0.3944,94102.0,94101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736490303539,0.3944,94102.0,94093.0,0.00159413]
["bitfinex-derivatives","BTCF0:USTF0",1736490303749,0.053145,94095.0,94093.0,0.00159413]
["bitfinex-derivatives","BTCF0:USTF0",1736490303942,0.053145,94095.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490303943,0.053145,94095.0,94094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736490305849,0.053153,94082.0,94081.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736490306057,0.048153,94082.0,94081.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736490307351,0.049153,94082.0,94081.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736490307551,0.050153,94082.0,94081.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736490309559,0.053155,94077.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490312954,0.054155,94077.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490314058,0.053155,94077.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490315856,0.053155,94077.0,94076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736490316360,0.053155,94077.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490321868,0.01852326,94083.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490322071,0.08684187,94091.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490322363,0.053153,94081.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490325963,0.053153,94081.0,94072.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736490326164,0.053153,94081.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490328472,0.053154,94080.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490328673,0.053154,94080.0,94073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736490328972,0.053154,94080.0,94073.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736490329175,0.053155,94078.0,94073.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736490331767,0.053155,94078.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490331967,0.054155,94078.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490332869,0.0734358,94078.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490333476,0.0202808,94078.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490333781,0.053157,94074.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490333981,0.053157,94074.0,94072.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736490334278,0.053167,94057.0,94054.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1736490334480,0.053167,94057.0,94054.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1736490334677,0.053168,94056.0,94054.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1736490335176,0.053168,94056.0,94054.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1736490336071,0.053168,94056.0,94054.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1736490338480,0.07736048,94056.0,94054.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1736490338678,0.5,94054.0,94043.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1736490338877,0.053168,94055.0,94054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736490339376,0.053168,94055.0,94054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736490339782,0.005,94056.0,94043.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1736490340075,0.053174,94045.0,94043.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736490342373,0.055174,94045.0,94043.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736490342576,0.058174,94045.0,94043.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736490343379,0.059174,94045.0,94043.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736490344289,0.006,94045.0,94043.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736490344484,0.006,94045.0,94043.0,0.099774]
["bitfinex-derivatives","BTCF0:USTF0",1736490344883,0.005,94045.0,94043.0,0.099774]
["bitfinex-derivatives","BTCF0:USTF0",1736490345687,0.004,94045.0,94043.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1736490345889,0.053172,94048.0,94043.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1736490346088,0.003,94045.0,94043.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1736490347194,0.0869306,94053.0,94043.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1736490347391,0.003,94048.0,94043.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1736490347990,0.0869306,94053.0,94043.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1736490348192,0.001,94045.0,94043.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736490348893,0.053173,94046.0,94043.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736490349086,0.003,94045.0,94043.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736490349285,0.056174,94045.0,94043.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736490349691,0.05317,94052.0,94043.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736490349886,0.5,94067.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490350086,0.053162,94066.0,94056.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736490350285,0.053162,94066.0,94057.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736490350589,0.5869306,94080.0,94057.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736490350590,0.08801061,94080.0,94062.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736490350794,0.0869306,94080.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490350986,0.0869306,94080.0,94067.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736490351188,0.053159,94071.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490351492,0.053159,94071.0,94061.0,0.38465868]
["bitfinex-derivatives","BTCF0:USTF0",1736490351796,0.053159,94071.0,94062.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736490351994,0.05316,94070.0,94062.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736490352295,0.053162,94065.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490352597,0.053162,94065.0,94061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736490353295,0.053162,94065.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490353490,0.053162,94065.0,94062.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736490353896,0.053163,94063.0,94062.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736490355296,0.053163,94063.0,94061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736490355993,0.554163,94063.0,94061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736490356194,0.054163,94063.0,94061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736490356697,0.053168,94055.0,94053.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736490357499,0.053168,94055.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490358097,0.053168,94055.0,94053.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736490359592,0.053168,94055.0,94054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736490360098,0.053168,94055.0,94053.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736490360301,0.053168,94055.0,94053.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1736490360694,0.053168,94055.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490362791,0.053168,94055.0,94053.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736490362995,0.053168,94055.0,94053.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1736490363597,0.053168,94055.0,94053.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736490364200,0.054168,94055.0,94053.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736490365605,0.055168,94055.0,94053.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736490369713,0.053175,94043.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490370996,0.053175,94043.0,94042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736490371302,0.053175,94043.0,94042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736490372002,0.3608,94049.0,94031.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1736490372003,0.053179,94036.0,94031.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1736490372203,0.053179,94036.0,94024.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1736490372610,0.053179,94036.0,94030.0,0.02892807]
["bitfinex-derivatives","BTCF0:USTF0",1736490372904,0.053179,94036.0,94024.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1736490374705,0.054179,94036.0,94024.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1736490374903,0.056179,94036.0,94024.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1736490375309,0.054179,94036.0,94024.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1736490375511,0.055179,94036.0,94024.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1736490375815,0.056179,94036.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490376016,0.053189,94018.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490376312,0.053192,94014.0,94011.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1736490377507,0.053192,94014.0,94011.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736490377805,0.051192,94014.0,94011.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736490378514,0.051192,94014.0,94011.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1736490378707,0.051192,94014.0,94011.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1736490379418,0.051192,94014.0,94011.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1736490380815,0.051192,94014.0,94011.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736490381315,0.051192,94014.0,94011.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1736490381521,0.051192,94014.0,94011.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736490384108,0.053188,94020.0,94011.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736490384322,0.3608,94028.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490384323,0.053184,94027.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490384616,0.053184,94026.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490384819,0.053185,94025.0,94020.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1736490385320,0.3608,94028.0,94020.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1736490385513,0.053186,94024.0,94020.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1736490387521,0.053185,94025.0,94020.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1736490387723,0.053185,94025.0,94020.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1736490387922,0.053185,94025.0,94020.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1736490388512,0.0869306,94030.0,94020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736490388711,0.0869306,94030.0,94020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736490388914,0.3618,94025.0,94020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736490389124,0.053187,94021.0,94020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736490389919,0.053188,94020.0,94018.0,0.03008428]
["bitfinex-derivatives","BTCF0:USTF0",1736490390119,0.053188,94020.0,94011.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1736490390635,0.053188,94019.0,94011.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1736490390829,0.053189,94018.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490391423,0.053189,94018.0,94017.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736490393926,0.054189,94018.0,94017.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736490395128,0.055189,94018.0,94017.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736490395625,0.054189,94018.0,94017.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736490395829,0.055189,94018.0,94017.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736490404139,0.054189,94018.0,94017.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736490404338,0.055189,94018.0,94017.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736490410842,0.05509668,94018.0,94017.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736490417531,0.05509668,94018.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490418641,0.05409668,94018.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490418842,0.05309668,94018.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490419436,0.05509668,94018.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490420042,0.053192,94012.0,94011.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1736490420237,0.05509668,94018.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490420238,0.053194,94009.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490421437,0.054194,94009.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490422141,0.053194,94009.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490422345,0.056194,94009.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490424941,0.055194,94009.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490425149,0.056194,94009.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490427742,0.055194,94009.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490427943,0.053194,94009.0,94008.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736490432946,0.053194,94009.0,94008.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736490434452,0.053194,94009.0,94008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736490434651,0.053194,94009.0,94008.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736490435156,0.054194,94009.0,94008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736490435663,0.054194,94009.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490437547,0.053194,94009.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490437750,0.053194,94009.0,94008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736490438647,0.053194,94009.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490443961,0.053194,94009.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736490444163,0.053198,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736490445454,0.055198,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736490449265,0.055198,94001.0,94000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736490450354,0.053198,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736490450561,0.056198,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736490450950,0.02203304,94010.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736490451259,0.3608,94003.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736490451566,0.055198,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736490452164,0.053198,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736490453861,0.057198,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736490454970,0.053198,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736490455158,0.054198,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736490456765,0.09051201,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736490458172,0.08551201,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736490458369,0.08951201,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736490460371,0.08551201,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736490460560,0.09051201,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736490461567,0.08551201,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736490461767,0.09051201,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736490462163,0.08551201,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736490462365,0.09051201,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736490463272,0.09051201,94001.0,94000.0,0.09099998]
["bitfinex-derivatives","BTCF0:USTF0",1736490468166,0.09051201,94001.0,94000.0,0.08199996]
["bitfinex-derivatives","BTCF0:USTF0",1736490470469,0.08551201,94001.0,94000.0,0.08199996]
["bitfinex-derivatives","BTCF0:USTF0",1736490470665,0.09151201,94001.0,94000.0,0.08199996]
["bitfinex-derivatives","BTCF0:USTF0",1736490471170,0.09451201,94001.0,94000.0,0.08199996]
["bitfinex-derivatives","BTCF0:USTF0",1736490471373,0.062198,94001.0,94000.0,0.08199996]
["bitfinex-derivatives","BTCF0:USTF0",1736490471774,0.059198,94001.0,94000.0,0.08199996]
["bitfinex-derivatives","BTCF0:USTF0",1736490471977,0.062198,94001.0,94000.0,0.08199996]
["bitfinex-derivatives","BTCF0:USTF0",1736490473368,0.061198,94001.0,94000.0,0.08199996]
["bitfinex-derivatives","BTCF0:USTF0",1736490474377,0.060198,94001.0,94000.0,0.08199996]
["bitfinex-derivatives","BTCF0:USTF0",1736490477377,0.058198,94001.0,94000.0,0.08199996]
["bitfinex-derivatives","BTCF0:USTF0",1736490477567,0.060198,94001.0,94000.0,0.08199996]
["bitfinex-derivatives","BTCF0:USTF0",1736490478174,0.055198,94001.0,94000.0,0.08199996]
["bitfinex-derivatives","BTCF0:USTF0",1736490478479,0.060198,94001.0,94000.0,0.08199996]
["bitfinex-derivatives","BTCF0:USTF0",1736490484185,0.29739773,94004.0,94000.0,0.07299994]
["bitfinex-derivatives","BTCF0:USTF0",1736490484480,0.00112001,94017.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490484785,0.05711142,94013.0,94004.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736490484973,0.053187,94021.0,94004.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736490484974,0.05711142,94014.0,94004.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736490485175,0.0244816,94019.0,94018.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736490485675,0.05711142,94028.0,94013.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736490485676,0.05711142,94028.0,94013.0,0.098991]
["bitfinex-derivatives","BTCF0:USTF0",1736490485879,0.005,94016.0,94013.0,0.098991]
["bitfinex-derivatives","BTCF0:USTF0",1736490486275,0.05319,94016.0,94013.0,0.098991]
["bitfinex-derivatives","BTCF0:USTF0",1736490486682,0.05319,94016.0,94013.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736490487376,0.014,94019.0,94013.0,0.07030571]
["bitfinex-derivatives","BTCF0:USTF0",1736490487780,0.014,94019.0,94014.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736490487986,0.053189,94017.0,94014.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736490488284,0.053189,94017.0,94014.0,0.03649998]
["bitfinex-derivatives","BTCF0:USTF0",1736490488285,0.004,94016.0,94014.0,0.03649998]
["bitfinex-derivatives","BTCF0:USTF0",1736490488476,0.008,94016.0,94014.0,0.03649998]
["bitfinex-derivatives","BTCF0:USTF0",1736490488786,0.004,94016.0,94014.0,0.03649998]
["bitfinex-derivatives","BTCF0:USTF0",1736490489174,0.057189,94017.0,94014.0,0.03649998]
["bitfinex-derivatives","BTCF0:USTF0",1736490489380,0.061189,94017.0,94014.0,0.03749998]
["bitfinex-derivatives","BTCF0:USTF0",1736490489880,0.057189,94017.0,94014.0,0.03749998]
["bitfinex-derivatives","BTCF0:USTF0",1736490490080,0.004,94016.0,94014.0,0.03749998]
["bitfinex-derivatives","BTCF0:USTF0",1736490491081,0.013,94016.0,94014.0,0.03749998]
["bitfinex-derivatives","BTCF0:USTF0",1736490491683,0.009,94016.0,94014.0,0.03749998]
["bitfinex-derivatives","BTCF0:USTF0",1736490492587,0.013,94016.0,94014.0,0.03749998]
["bitfinex-derivatives","BTCF0:USTF0",1736490493183,0.013,94016.0,94014.0,0.02849996]
["bitfinex-derivatives","BTCF0:USTF0",1736490498182,0.013,94016.0,94014.0,0.01949994]
["bitfinex-derivatives","BTCF0:USTF0",1736490503293,0.013,94016.0,94014.0,0.01049992]
["bitfinex-derivatives","BTCF0:USTF0",1736490503786,0.013,94016.0,94015.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1736490505188,0.013,94016.0,94015.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736490506181,0.011,94016.0,94015.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736490506581,0.011,94016.0,94015.0,0.27089]
["bitfinex-derivatives","BTCF0:USTF0",1736490506786,0.14771142,94050.0,94015.0,0.27089]
["bitfinex-derivatives","BTCF0:USTF0",1736490506787,0.053174,94045.0,94033.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736490507004,0.053174,94045.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490507594,0.045,94061.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490507796,0.008,94044.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490507987,0.061174,94044.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490508190,0.061174,94044.0,94042.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736490508390,0.070174,94044.0,94042.0,0.35279998]
["bitfinex-derivatives","BTCF0:USTF0",1736490509098,0.062174,94044.0,94042.0,0.35279998]
["bitfinex-derivatives","BTCF0:USTF0",1736490509297,0.071174,94044.0,94042.0,0.35379998]
["bitfinex-derivatives","BTCF0:USTF0",1736490512014,0.05711142,94060.0,94042.0,0.35379998]
["bitfinex-derivatives","BTCF0:USTF0",1736490512207,0.05711142,94052.0,94042.0,0.35379998]
["bitfinex-derivatives","BTCF0:USTF0",1736490512396,0.05711142,94052.0,94042.0,0.37816063]
["bitfinex-derivatives","BTCF0:USTF0",1736490513007,0.05711142,94052.0,94042.0,0.35379998]
["bitfinex-derivatives","BTCF0:USTF0",1736490513313,0.053175,94043.0,94042.0,0.34479996]
["bitfinex-derivatives","BTCF0:USTF0",1736490513913,0.053175,94043.0,94042.0,0.34379996]
["bitfinex-derivatives","BTCF0:USTF0",1736490514103,0.053175,94043.0,94042.0,0.34479996]
["bitfinex-derivatives","BTCF0:USTF0",1736490515512,0.055175,94043.0,94042.0,0.34379996]
["bitfinex-derivatives","BTCF0:USTF0",1736490517204,0.055175,94043.0,94042.0,0.34279996]
["bitfinex-derivatives","BTCF0:USTF0",1736490517709,0.002,94043.0,94042.0,0.34279996]
["bitfinex-derivatives","BTCF0:USTF0",1736490518801,0.053171,94049.0,94042.0,0.34279996]
["bitfinex-derivatives","BTCF0:USTF0",1736490519006,0.001,94043.0,94042.0,0.34279996]
["bitfinex-derivatives","BTCF0:USTF0",1736490520411,0.053171,94049.0,94042.0,0.34279996]
["bitfinex-derivatives","BTCF0:USTF0",1736490520720,0.054171,94049.0,94042.0,0.38719996]
["bitfinex-derivatives","BTCF0:USTF0",1736490521314,0.001,94043.0,94042.0,0.38719996]
["bitfinex-derivatives","BTCF0:USTF0",1736490522017,0.053171,94049.0,94042.0,0.38719996]
["bitfinex-derivatives","BTCF0:USTF0",1736490522314,0.054171,94049.0,94042.0,0.38719996]
["bitfinex-derivatives","BTCF0:USTF0",1736490523620,0.053171,94049.0,94042.0,0.38719996]
["bitfinex-derivatives","BTCF0:USTF0",1736490523814,0.001,94043.0,94042.0,0.38719996]
["bitfinex-derivatives","BTCF0:USTF0",1736490524514,0.054171,94049.0,94042.0,0.38719996]
["bitfinex-derivatives","BTCF0:USTF0",1736490525212,0.053171,94049.0,94042.0,0.38719996]
["bitfinex-derivatives","BTCF0:USTF0",1736490525417,0.001,94043.0,94042.0,0.38719996]
["bitfinex-derivatives","BTCF0:USTF0",1736490526913,0.053174,94044.0,94042.0,0.38719996]
["bitfinex-derivatives","BTCF0:USTF0",1736490527517,0.001,94049.0,94042.0,0.38719996]
["bitfinex-derivatives","BTCF0:USTF0",1736490527716,0.001,94043.0,94042.0,0.38719996]
["bitfinex-derivatives","BTCF0:USTF0",1736490528423,0.053171,94049.0,94042.0,0.38719996]
["bitfinex-derivatives","BTCF0:USTF0",1736490528620,0.001,94044.0,94042.0,0.38719996]
["bitfinex-derivatives","BTCF0:USTF0",1736490528823,0.001,94044.0,94043.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736490530723,0.053169,94053.0,94043.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736490530916,0.053169,94053.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490531119,0.053169,94053.0,94051.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736490533012,0.055169,94053.0,94051.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736490533209,0.055169,94053.0,94051.0,0.03439998]
["bitfinex-derivatives","BTCF0:USTF0",1736490535625,0.002,94053.0,94051.0,0.03439998]
["bitfinex-derivatives","BTCF0:USTF0",1736490536025,0.002,94053.0,94052.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736490536622,0.00159531,94063.0,94058.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736490536925,0.00159531,94063.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490538327,0.00159531,94063.0,94062.0,0.35279998]
["bitfinex-derivatives","BTCF0:USTF0",1736490539228,0.00459531,94063.0,94062.0,0.35279998]
["bitfinex-derivatives","BTCF0:USTF0",1736490539819,0.00459531,94063.0,94062.0,0.37751528]
["bitfinex-derivatives","BTCF0:USTF0",1736490544335,0.00459531,94063.0,94062.0,0.36851526]
["bitfinex-derivatives","BTCF0:USTF0",1736490553333,0.00459531,94063.0,94062.0,0.35951524]
["bitfinex-derivatives","BTCF0:USTF0",1736490555241,0.00459531,94063.0,94062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736490555447,0.053171,94050.0,94041.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736490555632,0.08689624,94051.0,94041.0,0.0258286]
["bitfinex-derivatives","BTCF0:USTF0",1736490555837,0.053174,94045.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490556235,0.3608,94052.0,94038.0,0.3863932]
["bitfinex-derivatives","BTCF0:USTF0",1736490556443,0.053173,94046.0,94038.0,0.3863932]
["bitfinex-derivatives","BTCF0:USTF0",1736490556837,0.3608,94052.0,94038.0,0.3863932]
["bitfinex-derivatives","BTCF0:USTF0",1736490557045,0.08689624,94050.0,94038.0,0.3863932]
["bitfinex-derivatives","BTCF0:USTF0",1736490557244,0.053175,94042.0,94038.0,0.3863932]
["bitfinex-derivatives","BTCF0:USTF0",1736490557545,0.053175,94042.0,94038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736490557745,0.08689624,94050.0,94038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736490557746,0.053176,94041.0,94038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736490559145,0.053176,94041.0,94038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736490561243,0.053176,94041.0,94038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736490561444,0.053176,94041.0,94038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736490562843,0.053176,94041.0,94038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736490563044,0.053176,94041.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490569075,0.053177,94039.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490569263,0.053177,94039.0,94029.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1736490569566,0.08689624,94040.0,94029.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1736490569763,0.053178,94037.0,94029.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1736490569961,0.053178,94037.0,94029.0,0.06699651]
["bitfinex-derivatives","BTCF0:USTF0",1736490570876,0.053178,94037.0,94029.0,0.07099651]
["bitfinex-derivatives","BTCF0:USTF0",1736490571371,0.053178,94037.0,94029.0,0.06699651]
["bitfinex-derivatives","BTCF0:USTF0",1736490571672,0.053178,94037.0,94029.0,0.07099651]
["bitfinex-derivatives","BTCF0:USTF0",1736490571878,0.08689624,94040.0,94029.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1736490572061,0.08689624,94040.0,94029.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1736490572261,0.053182,94031.0,94029.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1736490573681,0.053182,94031.0,94029.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1736490575679,0.053182,94031.0,94029.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736490580478,0.08689624,94040.0,94029.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736490580479,0.053178,94038.0,94029.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736490580675,0.3608,94035.0,94029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736490580873,0.053182,94030.0,94029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736490581078,0.053182,94030.0,94029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736490581782,0.053182,94030.0,94029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736490581968,0.053182,94030.0,94029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736490582481,0.053182,94030.0,94029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736490582683,0.053182,94030.0,94029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736490583681,0.07802927,94030.0,94029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736490584283,0.07802927,94030.0,94029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736490584480,0.07802927,94030.0,94029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736490584870,0.02484727,94030.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490585075,0.053183,94028.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490585982,0.053183,94028.0,94026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736490587178,0.053183,94028.0,94026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736490587586,0.053183,94028.0,94026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736490587783,0.053183,94028.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490589887,0.3608,94027.0,94016.0,0.07508844]
["bitfinex-derivatives","BTCF0:USTF0",1736490590388,0.053183,94028.0,94016.0,0.07508844]
["bitfinex-derivatives","BTCF0:USTF0",1736490591489,0.053183,94028.0,94016.0,0.07908844]
["bitfinex-derivatives","BTCF0:USTF0",1736490591889,0.053184,94027.0,94016.0,0.07508844]
["bitfinex-derivatives","BTCF0:USTF0",1736490592084,0.053184,94027.0,94016.0,0.07908844]
["bitfinex-derivatives","BTCF0:USTF0",1736490593490,0.053184,94027.0,94016.0,0.08108844]
["bitfinex-derivatives","BTCF0:USTF0",1736490596192,0.05707532,94030.0,94016.0,0.02789844]
["bitfinex-derivatives","BTCF0:USTF0",1736490596396,0.053184,94026.0,94016.0,0.02789844]
["bitfinex-derivatives","BTCF0:USTF0",1736490597288,0.053184,94026.0,94016.0,0.02589844]
["bitfinex-derivatives","BTCF0:USTF0",1736490597588,0.053184,94026.0,94016.0,0.02789844]
["bitfinex-derivatives","BTCF0:USTF0",1736490597793,0.053184,94026.0,94016.0,0.02389844]
["bitfinex-derivatives","BTCF0:USTF0",1736490597996,0.053184,94026.0,94016.0,0.02789844]
["bitfinex-derivatives","BTCF0:USTF0",1736490599085,0.053183,94029.0,94016.0,0.02789844]
["bitfinex-derivatives","BTCF0:USTF0",1736490599289,0.053184,94026.0,94016.0,0.02789844]
["bitfinex-derivatives","BTCF0:USTF0",1736490599489,0.053184,94026.0,94016.0,0.02389844]
["bitfinex-derivatives","BTCF0:USTF0",1736490599686,0.053184,94026.0,94016.0,0.02689844]
["bitfinex-derivatives","BTCF0:USTF0",1736490600498,0.3608,94026.0,94016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736490600795,0.053188,94021.0,94016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736490601391,0.3608,94026.0,94016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736490601392,0.053189,94018.0,94016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736490601782,0.053189,94018.0,94016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736490601987,0.0415,94025.0,94014.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1736490601988,0.05319,94015.0,94014.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1736490604091,0.05319,94015.0,94014.0,0.03329998]
["bitfinex-derivatives","BTCF0:USTF0",1736490606688,0.053193,94012.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490606894,0.053198,94002.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490607401,0.053198,94002.0,94001.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1736490607803,0.08700817,94011.0,94001.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1736490608104,0.053193,94011.0,94001.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1736490608303,0.053193,94010.0,94001.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1736490609994,0.053193,94010.0,94001.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1736490610296,0.053195,94008.0,94001.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1736490610495,0.08700817,94011.0,94001.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1736490610899,0.053196,94006.0,94001.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1736490611500,0.053196,94006.0,94001.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1736490611699,0.053196,94006.0,94001.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1736490612203,0.053196,94006.0,94001.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1736490612801,0.053196,94006.0,94001.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1736490616104,0.053196,94006.0,94001.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1736490617405,0.08700817,94011.0,94001.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1736490617599,0.053196,94006.0,94001.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1736490619207,0.08700817,94011.0,94001.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1736490619403,0.053197,94003.0,94001.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1736490619797,0.053197,94003.0,94001.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1736490622113,0.053197,94003.0,94001.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1736490622494,0.053197,94003.0,94001.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1736490622802,0.053197,94003.0,94001.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1736490624212,0.053194,94010.0,94001.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1736490624402,0.053194,94010.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490624603,0.05319,94017.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490624797,0.11449084,94025.0,94010.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736490625004,0.053186,94024.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490625202,0.11449084,94025.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490625508,0.053175,94043.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490625807,0.05710458,94040.0,94033.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736490626002,0.01930962,94048.0,94034.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736490626204,0.05710458,94043.0,94034.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736490626509,0.053179,94036.0,94034.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736490628201,0.053179,94036.0,94034.0,0.03459998]
["bitfinex-derivatives","BTCF0:USTF0",1736490628402,0.053179,94036.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490628609,0.053179,94036.0,94020.0,0.46874325]
["bitfinex-derivatives","BTCF0:USTF0",1736490628610,0.053181,94032.0,94030.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736490628810,0.053181,94032.0,94021.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1736490628811,0.053185,94025.0,94021.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1736490629312,0.053186,94024.0,94021.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1736490632409,0.002,94024.0,94021.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1736490633315,0.002,94024.0,94021.0,0.03289998]
["bitfinex-derivatives","BTCF0:USTF0",1736490634109,0.002,94024.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490634110,0.053187,94021.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490634808,0.053187,94021.0,94015.0,0.01956525]
["bitfinex-derivatives","BTCF0:USTF0",1736490635012,0.053187,94021.0,94014.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736490635903,0.053187,94021.0,94014.0,0.06310471]
["bitfinex-derivatives","BTCF0:USTF0",1736490636102,0.055187,94021.0,94014.0,0.06310471]
["bitfinex-derivatives","BTCF0:USTF0",1736490636412,0.055187,94021.0,94014.0,0.10740471]
["bitfinex-derivatives","BTCF0:USTF0",1736490637404,0.002,94021.0,94014.0,0.10740471]
["bitfinex-derivatives","BTCF0:USTF0",1736490637702,0.002,94021.0,94017.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736490637911,0.3608,94027.0,94017.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736490638218,0.001,94021.0,94017.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736490641816,0.001,94021.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490642810,0.053189,94019.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490643313,0.053189,94019.0,94014.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1736490644616,0.054189,94019.0,94014.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1736490645215,0.053189,94019.0,94014.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1736490645417,0.054189,94019.0,94014.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1736490646609,0.05319,94017.0,94014.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1736490647205,0.001,94019.0,94013.0,0.06537593]
["bitfinex-derivatives","BTCF0:USTF0",1736490647206,0.05319,94016.0,94013.0,0.06537593]
["bitfinex-derivatives","BTCF0:USTF0",1736490647813,0.001,94019.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490647814,0.053194,94009.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490648522,0.053196,94007.0,94003.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736490649017,0.02451917,94009.0,94003.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736490649223,0.16467996,94006.0,94000.0,0.07299994]
["bitfinex-derivatives","BTCF0:USTF0",1736490649414,0.053198,94001.0,94000.0,0.07299994]
["bitfinex-derivatives","BTCF0:USTF0",1736490652115,0.07796453,94001.0,94000.0,0.07299994]
["bitfinex-derivatives","BTCF0:USTF0",1736490654919,0.053199,94000.0,93985.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736490655221,0.053204,93991.0,93985.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736490655422,0.053204,93991.0,93985.0,0.414007]
["bitfinex-derivatives","BTCF0:USTF0",1736490655724,0.053205,93989.0,93985.0,0.414007]
["bitfinex-derivatives","BTCF0:USTF0",1736490656819,0.053205,93989.0,93985.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736490657220,0.0532,93998.0,93985.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736490657427,0.0471,93999.0,93985.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736490657428,0.053207,93987.0,93985.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736490658014,0.053207,93987.0,93985.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736490658221,0.053207,93987.0,93985.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736490658918,0.053207,93987.0,93985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736490659327,0.053207,93987.0,93985.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736490659521,0.0437,93986.0,93970.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736490659715,0.050211,93978.0,93970.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736490659920,0.050211,93978.0,93970.0,0.100116]
["bitfinex-derivatives","BTCF0:USTF0",1736490660928,0.050211,93978.0,93970.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736490661330,0.050211,93978.0,93977.0,0.37139596]
["bitfinex-derivatives","BTCF0:USTF0",1736490661823,0.050211,93978.0,93977.0,0.37539596]
["bitfinex-derivatives","BTCF0:USTF0",1736490662530,0.050211,93978.0,93977.0,0.37139596]
["bitfinex-derivatives","BTCF0:USTF0",1736490662836,0.050211,93978.0,93977.0,0.37539596]
["bitfinex-derivatives","BTCF0:USTF0",1736490664932,0.07570375,93978.0,93977.0,0.37539596]
["bitfinex-derivatives","BTCF0:USTF0",1736490665330,0.07570375,93978.0,93977.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736490665931,0.07570375,93978.0,93977.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736490666829,0.053219,93964.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490668031,0.5,93972.0,93956.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736490668242,0.053221,93961.0,93956.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736490668533,0.045221,93961.0,93956.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736490669335,0.045221,93961.0,93953.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736490669527,0.046221,93961.0,93958.0,0.01059645]
["bitfinex-derivatives","BTCF0:USTF0",1736490669722,0.046221,93961.0,93958.0,0.01459645]
["bitfinex-derivatives","BTCF0:USTF0",1736490670835,0.046221,93961.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490670836,0.053226,93953.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490671133,0.1403,93960.0,93944.0,0.26971761]
["bitfinex-derivatives","BTCF0:USTF0",1736490671339,0.05323,93946.0,93944.0,0.26971761]
["bitfinex-derivatives","BTCF0:USTF0",1736490671930,0.04823,93946.0,93944.0,0.26971761]
["bitfinex-derivatives","BTCF0:USTF0",1736490672738,0.04923,93946.0,93944.0,0.27971761]
["bitfinex-derivatives","BTCF0:USTF0",1736490673436,0.08008487,93946.0,93944.0,0.27971761]
["bitfinex-derivatives","BTCF0:USTF0",1736490674029,0.08008487,93946.0,93944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736490674231,0.053236,93935.0,93934.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1736490675032,0.053236,93935.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490675231,0.3608,93936.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490675232,0.053248,93913.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490675535,0.053255,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736490676143,0.3608,93917.0,93900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736490676144,0.053248,93914.0,93900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736490676439,0.053248,93914.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490676639,0.053243,93922.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490676844,0.053243,93922.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490677341,0.00159762,93932.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490677530,0.053239,93930.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490678136,0.00159762,93932.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490678339,0.053231,93944.0,93936.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736490678544,0.0870232,93950.0,93937.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736490678934,0.053234,93938.0,93937.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736490679833,0.053239,93930.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490680034,0.053243,93922.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490681545,0.053243,93922.0,93921.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1736490681736,0.001,93922.0,93921.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1736490682048,0.3608,93939.0,93921.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1736490682049,0.055239,93930.0,93921.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1736490682247,0.055239,93930.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490682248,0.002,93930.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490682543,0.03194305,93952.0,93930.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736490682731,0.053231,93944.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490682933,0.053231,93944.0,93942.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1736490683341,0.0314762,93959.0,93942.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1736490683546,0.053226,93953.0,93949.0,0.0870232]
["bitfinex-derivatives","BTCF0:USTF0",1736490683737,0.053226,93953.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490684339,0.3608,93961.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490684539,0.053227,93951.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490686149,0.057227,93951.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490686542,0.053228,93949.0,93944.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1736490686940,0.053229,93947.0,93944.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1736490687341,0.05323,93945.0,93944.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1736490687541,0.04473853,93951.0,93942.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1736490687744,0.053231,93943.0,93942.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1736490689350,0.056231,93943.0,93942.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1736490690241,0.053237,93933.0,93932.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1736490690438,0.053237,93933.0,93932.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1736490691947,0.056237,93933.0,93932.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1736490692955,0.057237,93933.0,93932.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1736490694048,0.057237,93933.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490694049,0.05324,93927.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490695351,0.05624,93927.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490695553,0.05724,93927.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490696350,0.05624,93927.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490696549,0.05824,93927.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490696751,0.05524,93927.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490697049,0.05824,93927.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490697249,0.053246,93917.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490697746,0.053249,93911.0,93910.0,0.00159738]
["bitfinex-derivatives","BTCF0:USTF0",1736490698945,0.053249,93911.0,93910.0,0.00259738]
["bitfinex-derivatives","BTCF0:USTF0",1736490699342,0.053249,93911.0,93910.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736490699343,0.08422468,93911.0,93910.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736490699550,0.053255,93901.0,93900.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736490700442,0.053267,93881.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490701048,0.3608,93888.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490701446,0.3608,93888.0,93880.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1736490701956,0.3608,93888.0,93881.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736490702141,0.3618,93888.0,93880.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1736490702348,0.001,93888.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490702749,0.001,93888.0,93884.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736490703357,0.001,93881.0,93880.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1736490704655,0.00159831,93900.0,93899.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736490704864,0.00159831,93900.0,93899.0,0.414056]
["bitfinex-derivatives","BTCF0:USTF0",1736490705264,0.00159831,93900.0,93899.0,0.546656]
["bitfinex-derivatives","BTCF0:USTF0",1736490705859,0.00159831,93900.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490706966,0.00159831,93900.0,93899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736490707159,0.00759831,93900.0,93899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736490707661,0.00559831,93900.0,93899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736490708365,0.05326,93892.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490708765,0.12342998,93900.0,93875.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1736490708766,0.3608,93893.0,93875.0,0.192769]
["bitfinex-derivatives","BTCF0:USTF0",1736490708968,0.053267,93881.0,93875.0,0.192769]
["bitfinex-derivatives","BTCF0:USTF0",1736490709357,0.053268,93878.0,93875.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1736490709960,0.053269,93877.0,93875.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1736490711263,0.054269,93877.0,93875.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1736490711769,0.05414903,93877.0,93875.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1736490712966,0.002,93877.0,93875.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1736490713172,0.002,93877.0,93875.0,0.192769]
["bitfinex-derivatives","BTCF0:USTF0",1736490715081,0.001,93877.0,93875.0,0.192769]
["bitfinex-derivatives","BTCF0:USTF0",1736490715283,0.002,93877.0,93875.0,0.192769]
["bitfinex-derivatives","BTCF0:USTF0",1736490715481,0.001,93877.0,93875.0,0.192769]
["bitfinex-derivatives","BTCF0:USTF0",1736490715681,0.002,93877.0,93875.0,0.192769]
["bitfinex-derivatives","BTCF0:USTF0",1736490716183,0.002,93877.0,93875.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1736490716378,0.001,93877.0,93875.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1736490716573,0.002,93877.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490716773,0.053271,93873.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490716973,0.053271,93873.0,93866.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736490718377,0.001,93877.0,93866.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736490718577,0.053269,93877.0,93873.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1736490718774,0.054269,93877.0,93873.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1736490719375,0.05327,93875.0,93873.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1736490719576,0.0870232,93883.0,93873.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1736490719776,0.0870232,93883.0,93873.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736490719976,0.0870232,93883.0,93866.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736490719977,0.053271,93874.0,93866.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736490720872,0.003,93883.0,93866.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736490721377,0.0870232,93882.0,93866.0,0.096674]
["bitfinex-derivatives","BTCF0:USTF0",1736490721576,0.007,93874.0,93873.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736490723077,0.05327,93875.0,93873.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736490724482,0.05427,93875.0,93873.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736490725185,0.053274,93868.0,93866.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736490725486,0.053275,93866.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490726683,0.5,93864.0,93840.0,0.414089]
["bitfinex-derivatives","BTCF0:USTF0",1736490726886,0.053286,93847.0,93844.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736490727185,0.053283,93853.0,93845.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736490727392,0.0870232,93860.0,93845.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736490727688,0.053285,93849.0,93845.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736490727992,0.0870232,93860.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490727993,0.05328,93857.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490728287,0.053288,93843.0,93842.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736490729884,0.0870232,93850.0,93840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736490729885,0.053289,93842.0,93840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736490730088,0.053293,93835.0,93826.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736490730589,0.0870232,93839.0,93822.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736490730590,0.053295,93831.0,93822.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736490730784,0.053295,93831.0,93822.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1736490730978,0.053292,93837.0,93823.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736490731178,0.0870232,93840.0,93824.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736490731392,0.053292,93836.0,93822.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736490731778,0.053292,93836.0,93829.0,0.414095]
["bitfinex-derivatives","BTCF0:USTF0",1736490732189,0.053293,93834.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490732791,0.053293,93834.0,93829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736490734093,0.054293,93834.0,93829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736490734597,0.3608,93861.0,93829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736490734889,0.00116,93855.0,93853.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736490735094,0.053274,93865.0,93854.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1736490735293,0.02378476,93868.0,93854.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1736490735491,0.053272,93870.0,93860.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736490735690,0.1402952,93870.0,93860.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736490735890,0.053272,93869.0,93864.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736490736395,0.053272,93869.0,93854.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1736490736586,0.0870232,93870.0,93854.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1736490736786,0.053273,93868.0,93854.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1736490736995,0.0870232,93870.0,93854.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1736490737297,0.009,93869.0,93867.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736490737493,0.009,93869.0,93868.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1736490737688,0.007,93870.0,93869.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736490738200,0.007,93870.0,93869.0,0.04426898]
["bitfinex-derivatives","BTCF0:USTF0",1736490738404,0.1402802,93890.0,93869.0,0.04426898]
["bitfinex-derivatives","BTCF0:USTF0",1736490738586,0.1402802,93890.0,93885.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736490738893,0.1402802,93890.0,93886.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1736490739092,0.053257,93890.0,93886.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1736490739297,0.053259,93887.0,93886.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1736490740700,0.054259,93887.0,93886.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1736490741597,0.055259,93887.0,93886.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1736490742400,0.054259,93887.0,93886.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1736490742597,0.001,93887.0,93886.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1736490742803,0.001,93887.0,93886.0,0.143959]
["bitfinex-derivatives","BTCF0:USTF0",1736490742987,0.053254,93896.0,93888.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736490743194,0.053254,93896.0,93890.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736490743494,0.053255,93895.0,93890.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736490746096,0.053255,93895.0,93890.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1736490747396,0.02389215,93900.0,93890.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1736490747592,0.053255,93894.0,93890.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1736490747799,0.053256,93893.0,93890.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1736490749303,0.053256,93893.0,93890.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736490750711,0.38480928,93906.0,93890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736490750921,0.00108001,93915.0,93908.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736490751209,0.02334308,93918.0,93908.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736490752507,0.00859827,93909.0,93908.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736490753210,0.00159827,93909.0,93908.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736490753411,0.00159827,93909.0,93908.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1736490754301,0.00159827,93909.0,93908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736490754911,0.00159827,93909.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490755214,0.053248,93906.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490756304,0.054248,93906.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490756907,0.055248,93906.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490758300,0.054248,93906.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490758504,0.055248,93906.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490758912,0.053248,93906.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490759109,0.053248,93906.0,93905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736490761714,0.054248,93906.0,93905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736490762416,0.053248,93906.0,93905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736490763216,0.053255,93895.0,93893.0,0.03779998]
["bitfinex-derivatives","BTCF0:USTF0",1736490764014,0.3608,93897.0,93891.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736490764218,0.053256,93892.0,93885.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736490764518,0.0870232,93903.0,93885.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736490764519,0.053257,93890.0,93885.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736490764725,0.053257,93890.0,93887.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736490765716,0.9056,93905.0,93888.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736490765717,0.053253,93898.0,93888.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736490765924,0.9056,93905.0,93895.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736490765925,0.053252,93899.0,93895.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736490767019,0.3608,93905.0,93900.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736490767215,0.05325,93902.0,93900.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736490767913,0.053252,93900.0,93895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736490768114,0.053253,93898.0,93895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736490769019,0.053253,93898.0,93896.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736490770926,0.054253,93898.0,93896.0,0.057254]
["bitfinex-derivatives","BTCF0:USTF0",1736490771723,0.053254,93896.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490771925,0.3608,93890.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490772121,0.0432,93889.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490772729,0.053263,93880.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490773429,0.053259,93887.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490773821,0.053259,93887.0,93885.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736490774124,0.001,93880.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490774526,0.001,93880.0,93879.0,0.414063]
["bitfinex-derivatives","BTCF0:USTF0",1736490774726,0.001,93889.0,93888.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736490774931,0.001,93889.0,93888.0,0.414058]
["bitfinex-derivatives","BTCF0:USTF0",1736490775120,0.16105707,93900.0,93888.0,0.414058]
["bitfinex-derivatives","BTCF0:USTF0",1736490775423,0.053257,93890.0,93888.0,0.414058]
["bitfinex-derivatives","BTCF0:USTF0",1736490775814,0.3608,93896.0,93879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736490776019,0.0870232,93889.0,93879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736490776323,0.0870232,93889.0,93879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736490776530,0.053262,93881.0,93879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736490777042,0.053262,93881.0,93879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736490777526,0.4068,93888.0,93857.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1736490777527,0.053269,93868.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490777736,0.4919232,93880.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490778025,0.001,93881.0,93874.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736490778026,0.053263,93879.0,93874.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736490778232,0.002,93881.0,93880.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736490778624,0.001,93881.0,93880.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736490778825,0.001,93881.0,93872.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736490779129,0.053268,93870.0,93865.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736490779335,0.0870232,93875.0,93865.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736490779521,0.05327,93868.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490779721,0.053265,93876.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490779923,0.053267,93873.0,93872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736490780524,0.053267,93873.0,93865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736490780725,0.0870232,93875.0,93865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736490780928,0.053271,93866.0,93865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736490781238,0.053271,93866.0,93864.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1736490781823,0.3608,93878.0,93865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736490782023,0.053268,93871.0,93865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736490782224,0.053264,93878.0,93869.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736490782424,0.053264,93878.0,93873.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736490783035,0.0870232,93890.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490783231,0.05326,93885.0,93879.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736490783432,0.05326,93885.0,93881.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736490783735,0.053267,93872.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490783936,0.053267,93872.0,93869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736490784326,0.053268,93870.0,93869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736490785633,0.05327,93867.0,93866.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1736490786930,0.05527,93867.0,93866.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1736490787326,0.002,93867.0,93864.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1736490787531,0.002,93867.0,93858.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736490787532,0.053278,93853.0,93851.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1736490787728,0.053278,93853.0,93851.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1736490788130,0.053278,93853.0,93852.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736490790550,0.053279,93851.0,93850.0,0.00159828]
["bitfinex-derivatives","BTCF0:USTF0",1736490791748,0.053279,93851.0,93850.0,0.00459828]
["bitfinex-derivatives","BTCF0:USTF0",1736490792351,0.053279,93851.0,93850.0,0.00559828]
["bitfinex-derivatives","BTCF0:USTF0",1736490794150,0.053279,93851.0,93850.0,0.00459828]
["bitfinex-derivatives","BTCF0:USTF0",1736490794351,0.053279,93851.0,93850.0,0.00359828]
["bitfinex-derivatives","BTCF0:USTF0",1736490794762,0.053279,93851.0,93850.0,0.00159828]
["bitfinex-derivatives","BTCF0:USTF0",1736490794950,0.054279,93851.0,93850.0,0.00159828]
["bitfinex-derivatives","BTCF0:USTF0",1736490795257,0.055279,93851.0,93850.0,0.00159828]
["bitfinex-derivatives","BTCF0:USTF0",1736490795857,0.5,93868.0,93850.0,0.00159828]
["bitfinex-derivatives","BTCF0:USTF0",1736490796051,0.05325,93903.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490796052,0.053268,93870.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490796251,0.053265,93876.0,93868.0,0.098569]
["bitfinex-derivatives","BTCF0:USTF0",1736490796451,0.053265,93876.0,93869.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736490796861,0.053262,93884.0,93870.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736490797163,0.053265,93878.0,93870.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736490797357,0.053265,93878.0,93871.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736490797753,0.00759824,93872.0,93871.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736490798958,0.00459824,93872.0,93871.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736490799162,0.01159824,93872.0,93871.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736490800560,0.01159824,93872.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490800863,0.053273,93864.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490801255,0.09862144,93872.0,93851.0,0.18938]
["bitfinex-derivatives","BTCF0:USTF0",1736490801561,0.053276,93858.0,93851.0,0.18938]
["bitfinex-derivatives","BTCF0:USTF0",1736490801961,0.053278,93853.0,93851.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1736490802263,0.053279,93851.0,93850.0,0.00159828]
["bitfinex-derivatives","BTCF0:USTF0",1736490804658,0.053279,93851.0,93850.0,0.00459828]
["bitfinex-derivatives","BTCF0:USTF0",1736490805161,0.053279,93851.0,93850.0,0.00159828]
["bitfinex-derivatives","BTCF0:USTF0",1736490805354,0.054279,93851.0,93850.0,0.00159828]
["bitfinex-derivatives","BTCF0:USTF0",1736490805550,0.055279,93851.0,93850.0,0.00159828]
["bitfinex-derivatives","BTCF0:USTF0",1736490806866,0.056279,93851.0,93850.0,0.00159828]
["bitfinex-derivatives","BTCF0:USTF0",1736490809064,0.003,93851.0,93849.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736490809962,0.001,93851.0,93849.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736490810162,0.002,93851.0,93849.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736490811062,0.002,93851.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490811266,0.001,93851.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490812173,0.053273,93862.0,93851.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736490812374,0.053273,93862.0,93855.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1736490812672,0.053273,93862.0,93856.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736490812867,0.053273,93862.0,93856.0,0.098776]
["bitfinex-derivatives","BTCF0:USTF0",1736490815476,0.02652231,93865.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490815477,0.053279,93851.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490816865,0.054279,93851.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490817068,0.056279,93851.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490819067,0.055279,93851.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490819570,0.058279,93851.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490819965,0.054279,93851.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490820175,0.056279,93851.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490822076,0.055279,93851.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490822271,0.057279,93851.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490822577,0.05328,93849.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490823370,0.053281,93848.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490823970,0.36785295,93861.0,93844.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736490824780,0.053274,93860.0,93844.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736490824984,0.053279,93852.0,93844.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736490825677,0.053279,93851.0,93844.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736490825880,0.39349231,93861.0,93844.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736490826673,0.0870232,93860.0,93844.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736490826873,0.0870232,93860.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490827070,0.053282,93846.0,93844.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736490827276,0.053282,93846.0,93844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736490827581,0.045,93845.0,93844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736490828872,0.144683,93845.0,93844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736490829072,0.5,93835.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490829272,0.053291,93831.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490830672,0.053291,93831.0,93829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736490831783,0.3608,93839.0,93829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736490831986,0.00108001,93841.0,93830.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1736490832190,0.053285,93842.0,93831.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736490832792,0.02276183,93843.0,93836.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736490832976,0.056286,93839.0,93836.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736490833484,0.053288,93836.0,93831.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736490833787,0.053288,93836.0,93831.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1736490834784,0.053288,93836.0,93833.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736490835884,0.053288,93836.0,93831.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736490835885,0.053289,93833.0,93831.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736490838688,0.055289,93833.0,93831.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736490838998,0.002,93833.0,93831.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1736490839290,0.005,93833.0,93831.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1736490840087,0.02328784,93844.0,93831.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736490840287,0.39174291,93856.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490840685,0.05328,93849.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490840882,0.38414207,93857.0,93852.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736490841082,0.82593318,93866.0,93853.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1736490841293,0.0870232,93863.0,93854.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736490841491,0.053273,93861.0,93857.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1736490841687,0.053273,93861.0,93860.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736490842892,0.062273,93861.0,93860.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736490843387,0.009,93861.0,93860.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736490843689,0.015,93861.0,93860.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1736490843899,0.05327,93867.0,93864.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736490844091,0.05327,93867.0,93864.0,0.414071]
["bitfinex-derivatives","BTCF0:USTF0",1736490844287,0.05327,93867.0,93864.0,0.40507098]
["bitfinex-derivatives","BTCF0:USTF0",1736490845494,0.05327,93867.0,93864.0,0.40807098]
["bitfinex-derivatives","BTCF0:USTF0",1736490845985,0.05327,93867.0,93864.0,0.40507098]
["bitfinex-derivatives","BTCF0:USTF0",1736490846187,0.05327,93867.0,93864.0,0.40707098]
["bitfinex-derivatives","BTCF0:USTF0",1736490846585,0.053271,93866.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490846791,0.053271,93866.0,93864.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736490848493,0.054271,93866.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490849082,0.053271,93866.0,93864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736490850096,0.053266,93874.0,93866.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736490850292,0.053267,93873.0,93866.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736490851392,0.053267,93872.0,93866.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736490851596,0.02496924,93875.0,93866.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1736490852697,0.053268,93870.0,93867.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736490854687,0.053268,93870.0,93867.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736490855397,0.053268,93870.0,93867.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736490855600,0.053268,93870.0,93867.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736490857897,0.02496924,93875.0,93868.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736490858092,0.02496924,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490858599,0.02496924,93875.0,93874.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1736490859101,0.02696924,93875.0,93874.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1736490859591,0.02696924,93875.0,93874.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1736490860892,0.02796924,93875.0,93874.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1736490861500,0.02596924,93875.0,93874.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1736490861999,0.02496924,93875.0,93874.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1736490862799,0.00159865,93875.0,93874.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1736490863001,0.24547126,93900.0,93874.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1736490863201,0.053259,93886.0,93880.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736490863700,0.053259,93886.0,93885.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736490864906,0.055259,93886.0,93885.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736490865107,0.059259,93886.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490865306,0.05326,93885.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490866008,0.05326,93884.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490867908,0.05526,93884.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490868212,0.05626,93884.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490872009,0.05626,93884.0,93882.0,0.414061]
["bitfinex-derivatives","BTCF0:USTF0",1736490879716,0.003,93884.0,93882.0,0.414061]
["bitfinex-derivatives","BTCF0:USTF0",1736490880511,0.002,93884.0,93882.0,0.414061]
["bitfinex-derivatives","BTCF0:USTF0",1736490880716,0.003,93884.0,93882.0,0.414061]
["bitfinex-derivatives","BTCF0:USTF0",1736490881107,0.001,93884.0,93882.0,0.414061]
["bitfinex-derivatives","BTCF0:USTF0",1736490881309,0.003,93884.0,93882.0,0.414061]
["bitfinex-derivatives","BTCF0:USTF0",1736490881707,0.053256,93892.0,93882.0,0.417061]
["bitfinex-derivatives","BTCF0:USTF0",1736490881913,0.053256,93892.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490882116,0.053256,93892.0,93891.0,0.414056]
["bitfinex-derivatives","BTCF0:USTF0",1736490882612,0.00159804,93905.0,93893.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736490882613,0.053251,93898.0,93893.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736490882808,0.053252,93897.0,93893.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736490883002,0.00159804,93905.0,93893.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736490883003,0.03068727,93905.0,93893.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736490883206,0.053253,93896.0,93893.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736490884011,0.053253,93896.0,93892.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1736490884303,0.053253,93896.0,93894.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736490885919,0.053253,93896.0,93894.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1736490887012,0.053253,93896.0,93894.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1736490887420,0.03068727,93905.0,93894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736490887615,0.03068727,93905.0,93896.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736490887816,0.053251,93899.0,93896.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736490889020,0.053251,93899.0,93896.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736490889614,0.053251,93899.0,93896.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1736490890025,0.053249,93903.0,93901.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736490890526,0.03068727,93905.0,93896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736490891217,0.053251,93899.0,93896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736490891624,0.053251,93899.0,93896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736490891826,0.053251,93899.0,93896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736490892324,0.053251,93899.0,93896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736490892924,0.053251,93899.0,93896.0,0.056252]
["bitfinex-derivatives","BTCF0:USTF0",1736490893720,0.053251,93899.0,93896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736490893924,0.03068727,93905.0,93900.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736490894128,0.08393527,93905.0,93900.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736490894315,0.053248,93904.0,93900.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736490894520,0.053249,93903.0,93900.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736490895630,0.053249,93902.0,93900.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736490897736,0.053249,93902.0,93900.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1736490898826,0.053249,93902.0,93900.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1736490903942,0.053249,93902.0,93900.0,0.41505]
["bitfinex-derivatives","BTCF0:USTF0",1736490904236,0.03068727,93905.0,93904.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736490904435,0.0452,93924.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490904639,0.03648035,93924.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490904842,0.053237,93925.0,93923.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736490905143,0.053237,93925.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490905144,0.053233,93932.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490905338,0.053233,93932.0,93928.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736490905641,0.053233,93932.0,93929.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736490906445,0.03535761,93934.0,93932.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736490906742,0.053228,93939.0,93922.0,0.41802162]
["bitfinex-derivatives","BTCF0:USTF0",1736490907041,0.053228,93939.0,93929.0,0.05722162]
["bitfinex-derivatives","BTCF0:USTF0",1736490907235,0.053228,93939.0,93937.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736490907833,0.0809472,93944.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490907834,0.0362472,93944.0,93942.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736490908034,0.053224,93946.0,93942.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736490908229,0.00159733,93948.0,93946.0,0.04422398]
["bitfinex-derivatives","BTCF0:USTF0",1736490908635,0.03809203,93948.0,93946.0,0.04422398]
["bitfinex-derivatives","BTCF0:USTF0",1736490908838,0.00159733,93948.0,93946.0,0.04422398]
["bitfinex-derivatives","BTCF0:USTF0",1736490909345,0.01059733,93948.0,93946.0,0.04522398]
["bitfinex-derivatives","BTCF0:USTF0",1736490910734,0.01659733,93948.0,93946.0,0.04622398]
["bitfinex-derivatives","BTCF0:USTF0",1736490913239,0.01659733,93948.0,93946.0,0.03722396]
["bitfinex-derivatives","BTCF0:USTF0",1736490918148,0.01659733,93948.0,93946.0,0.02822394]
["bitfinex-derivatives","BTCF0:USTF0",1736490920942,0.04765232,93948.0,93946.0,0.02822394]
["bitfinex-derivatives","BTCF0:USTF0",1736490921143,0.01659733,93948.0,93946.0,0.02822394]
["bitfinex-derivatives","BTCF0:USTF0",1736490922055,0.10009587,93948.0,93946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736490922457,0.04687287,93948.0,93947.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736490922753,0.01659733,93948.0,93947.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736490922945,0.053212,93968.0,93964.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736490923148,0.053212,93968.0,93964.0,0.04421398]
["bitfinex-derivatives","BTCF0:USTF0",1736490923457,0.00076,93975.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490923650,0.03006296,93971.0,93968.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736490923953,0.053209,93973.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490924254,0.053209,93973.0,93971.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736490925042,0.03034118,93978.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490925353,0.016,93973.0,93972.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736490926359,0.016,93973.0,93969.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736490926360,0.053211,93970.0,93969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736490926560,0.053211,93970.0,93969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736490926955,0.053211,93970.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490927158,0.053213,93967.0,93964.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1736490927458,0.053214,93965.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490928253,0.053214,93965.0,93964.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736490928659,0.064214,93965.0,93964.0,0.35279998]
["bitfinex-derivatives","BTCF0:USTF0",1736490930872,0.05322,93954.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490931068,0.3608,93955.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490931271,0.053224,93946.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490932469,0.053224,93946.0,93943.0,0.414026]
["bitfinex-derivatives","BTCF0:USTF0",1736490932676,0.053224,93946.0,93944.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736490932871,0.056224,93946.0,93944.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736490934175,0.057224,93946.0,93944.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736490934478,0.08822654,93946.0,93944.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736490940271,0.004,93946.0,93944.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736490945068,0.053209,93973.0,93959.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736490945270,0.053214,93965.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490946176,0.05321,93971.0,93966.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736490946385,0.003,93973.0,93971.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736490946682,0.003,93973.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490947485,0.03316901,93987.0,93985.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736490947681,0.00159679,93987.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490948284,0.00159679,93987.0,93986.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736490948880,0.00159679,93987.0,93986.0,0.40500198]
["bitfinex-derivatives","BTCF0:USTF0",1736490949079,0.00159679,93987.0,93986.0,0.40600198]
["bitfinex-derivatives","BTCF0:USTF0",1736490949269,0.00359679,93987.0,93986.0,0.40600198]
["bitfinex-derivatives","BTCF0:USTF0",1736490949975,0.002,93987.0,93986.0,0.40600198]
["bitfinex-derivatives","BTCF0:USTF0",1736490950175,0.1,94000.0,93994.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1736490950485,0.1,94000.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490950669,0.1,94000.0,93999.0,0.413994]
["bitfinex-derivatives","BTCF0:USTF0",1736490952286,0.105,94000.0,93999.0,0.414994]
["bitfinex-derivatives","BTCF0:USTF0",1736490953175,0.109,94000.0,93999.0,0.40599398]
["bitfinex-derivatives","BTCF0:USTF0",1736490954683,0.105,94000.0,93999.0,0.40599398]
["bitfinex-derivatives","BTCF0:USTF0",1736490958272,0.105,94000.0,93999.0,0.39699396]
["bitfinex-derivatives","BTCF0:USTF0",1736490961081,0.105,94000.0,93999.0,0.775794]
["bitfinex-derivatives","BTCF0:USTF0",1736490964085,0.05479408,94000.0,93999.0,0.775794]
["bitfinex-derivatives","BTCF0:USTF0",1736490964396,0.05479408,94000.0,93999.0,0.98349398]
["bitfinex-derivatives","BTCF0:USTF0",1736490964593,0.05318,94025.0,94017.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736490964782,0.05318,94025.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490965091,0.02679992,94029.0,94026.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736490965292,0.053177,94030.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490965890,0.053178,94029.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490966094,0.003,94025.0,94024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736490966277,0.003,94025.0,94024.0,0.41498]
["bitfinex-derivatives","BTCF0:USTF0",1736490967584,0.002,94025.0,94024.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1736490968185,0.003,94025.0,94024.0,0.40497998]
["bitfinex-derivatives","BTCF0:USTF0",1736490968593,0.02993888,94025.0,94024.0,0.40497998]
["bitfinex-derivatives","BTCF0:USTF0",1736490968895,0.003,94025.0,94024.0,0.40497998]
["bitfinex-derivatives","BTCF0:USTF0",1736490973302,0.003,94025.0,94024.0,0.39597996]
["bitfinex-derivatives","BTCF0:USTF0",1736490976497,0.37657283,94049.0,94024.0,0.34279996]
["bitfinex-derivatives","BTCF0:USTF0",1736490976803,0.053173,94037.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490977801,0.053174,94035.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736490978198,0.053174,94035.0,94034.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736490978502,0.053174,94035.0,94034.0,0.35279998]
["bitfinex-derivatives","BTCF0:USTF0",1736490978893,0.053174,94035.0,94034.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736490979200,0.055174,94035.0,94034.0,0.35279998]
["bitfinex-derivatives","BTCF0:USTF0",1736490980801,0.002,94035.0,94034.0,0.35279998]
["bitfinex-derivatives","BTCF0:USTF0",1736490983210,0.002,94035.0,94034.0,0.34379996]
["bitfinex-derivatives","BTCF0:USTF0",1736490988199,0.002,94035.0,94034.0,0.33479994]
["bitfinex-derivatives","BTCF0:USTF0",1736490993319,0.002,94035.0,94034.0,0.32579992]
["bitfinex-derivatives","BTCF0:USTF0",1736490993915,0.5,94064.0,94053.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736490994117,0.09794177,94057.0,94053.0,0.413964]
["bitfinex-derivatives","BTCF0:USTF0",1736490994312,0.09794177,94057.0,94053.0,0.462564]
["bitfinex-derivatives","BTCF0:USTF0",1736490994922,0.09794177,94057.0,94053.0,0.413964]
["bitfinex-derivatives","BTCF0:USTF0",1736490995123,0.02374154,94063.0,94053.0,0.414964]
["bitfinex-derivatives","BTCF0:USTF0",1736490995124,0.00259537,94054.0,94053.0,0.414964]
["bitfinex-derivatives","BTCF0:USTF0",1736490997324,0.3608,94085.0,94053.0,0.414964]
["bitfinex-derivatives","BTCF0:USTF0",1736490997518,0.053152,94074.0,94067.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736490997713,0.053153,94073.0,94067.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736490997914,0.053153,94073.0,94068.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736490998319,0.053153,94073.0,94068.0,0.04415498]
["bitfinex-derivatives","BTCF0:USTF0",1736490998825,0.053153,94073.0,94069.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736490999624,0.32223522,94085.0,94069.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736491000028,0.053153,94072.0,94069.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736491001116,0.053153,94072.0,94069.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1736491001312,0.053154,94070.0,94069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491001719,0.0465,94071.0,94069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491001919,0.102954,94070.0,94069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491002424,0.0465,94083.0,94069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491002724,0.0465,94083.0,94063.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1736491002725,0.05315,94077.0,94073.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736491003118,0.05315,94077.0,94073.0,0.04415198]
["bitfinex-derivatives","BTCF0:USTF0",1736491003416,0.0498,94082.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491003417,0.053148,94081.0,94077.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736491005029,0.053148,94081.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491005326,0.053148,94081.0,94078.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736491006030,0.05315,94077.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491007027,0.05315,94077.0,94073.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736491007629,0.05315,94077.0,94075.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736491008226,0.05315,94077.0,94075.0,0.04415098]
["bitfinex-derivatives","BTCF0:USTF0",1736491009019,0.05315,94077.0,94075.0,0.04515098]
["bitfinex-derivatives","BTCF0:USTF0",1736491013223,0.05315,94077.0,94075.0,0.03615096]
["bitfinex-derivatives","BTCF0:USTF0",1736491015225,0.39835272,94085.0,94080.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736491015431,0.34520672,94085.0,94081.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736491015638,0.0229715,94085.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491015929,0.053143,94089.0,94085.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736491016128,0.053143,94089.0,94086.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736491016431,0.053143,94089.0,94087.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736491017020,0.03396973,94096.0,94087.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736491017426,0.03396973,94096.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491017427,0.03396973,94096.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491017628,0.053141,94095.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491018025,0.053141,94095.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491018220,0.053141,94095.0,94094.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736491019221,0.1,94100.0,94094.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736491019419,0.1,94100.0,94099.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736491020726,0.1,94100.0,94099.0,0.05295508]
["bitfinex-derivatives","BTCF0:USTF0",1736491021125,0.1,94100.0,94099.0,0.05395508]
["bitfinex-derivatives","BTCF0:USTF0",1736491022132,0.12994234,94100.0,94099.0,0.05395508]
["bitfinex-derivatives","BTCF0:USTF0",1736491022527,0.12994234,94100.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491023329,0.053146,94085.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491023824,0.3608,94085.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491024138,0.053158,94065.0,94061.0,0.04415898]
["bitfinex-derivatives","BTCF0:USTF0",1736491024345,0.053158,94065.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491026937,0.08248017,94065.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491027137,0.08248017,94065.0,94064.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736491027530,0.08248017,94065.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491027731,0.08248017,94065.0,94064.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736491028225,0.08248017,94065.0,94064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736491028427,0.08248017,94065.0,94064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491028829,0.02932217,94065.0,94064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491029143,0.099953,94073.0,94064.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736491029437,0.07683376,94073.0,94064.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736491029640,0.053154,94071.0,94064.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736491029831,0.07683376,94073.0,94064.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736491030032,0.053155,94068.0,94064.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736491031232,0.053156,94066.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491032432,0.053156,94066.0,94059.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736491034033,0.053155,94069.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491034232,0.053156,94068.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491034636,0.053156,94067.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491035338,0.02928131,94074.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491035640,0.053152,94074.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491036227,0.02890188,94077.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491036433,0.053145,94086.0,94074.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1736491036634,0.3608,94093.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491036635,0.03144399,94084.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491036835,0.00159499,94084.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491037034,0.00159499,94084.0,94074.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1736491037240,0.05315,94078.0,94074.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1736491037441,0.05315,94077.0,94074.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1736491038835,0.0461,94083.0,94074.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1736491038836,0.053151,94075.0,94074.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1736491040244,0.0461,94083.0,94074.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1736491040442,0.053147,94082.0,94076.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736491040738,0.053147,94082.0,94074.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1736491040739,0.053147,94082.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491041145,0.03148517,94084.0,94082.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736491042140,0.03148517,94084.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491042339,0.053147,94083.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491042646,0.053151,94076.0,94074.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1736491044135,0.3608,94080.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491044332,0.053158,94063.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491045846,0.053158,94063.0,94062.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736491050654,0.08945058,94063.0,94062.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736491051152,0.08945058,94063.0,94062.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736491053556,0.08945058,94063.0,94062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491056748,0.08945058,94063.0,94062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736491056947,0.08945058,94063.0,94062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491057651,0.08945058,94063.0,94062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736491058558,0.08945058,94063.0,94062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491059664,0.08945058,94063.0,94062.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736491061353,0.08945058,94063.0,94062.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736491061959,0.08945058,94063.0,94062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736491062157,0.08945058,94063.0,94062.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736491062347,0.03629258,94063.0,94062.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736491062554,0.3608,94080.0,94062.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736491062555,0.05315,94078.0,94074.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736491062756,0.053906,94084.0,94075.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1736491062958,0.14023959,94090.0,94080.0,0.413948]
["bitfinex-derivatives","BTCF0:USTF0",1736491063257,0.053144,94089.0,94080.0,0.40494798]
["bitfinex-derivatives","BTCF0:USTF0",1736491063762,0.053145,94086.0,94080.0,0.40494798]
["bitfinex-derivatives","BTCF0:USTF0",1736491063960,0.053146,94085.0,94080.0,0.40494798]
["bitfinex-derivatives","BTCF0:USTF0",1736491064957,0.004,94082.0,94080.0,0.40494798]
["bitfinex-derivatives","BTCF0:USTF0",1736491065663,0.053146,94084.0,94080.0,0.40494798]
["bitfinex-derivatives","BTCF0:USTF0",1736491065865,0.053146,94084.0,94080.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736491067566,0.053146,94084.0,94082.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736491068257,0.053146,94084.0,94082.0,0.04414698]
["bitfinex-derivatives","BTCF0:USTF0",1736491068464,0.057146,94084.0,94082.0,0.04414698]
["bitfinex-derivatives","BTCF0:USTF0",1736491068960,0.058146,94084.0,94082.0,0.04414698]
["bitfinex-derivatives","BTCF0:USTF0",1736491073251,0.058146,94084.0,94082.0,0.03514696]
["bitfinex-derivatives","BTCF0:USTF0",1736491075467,0.058146,94084.0,94080.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736491075468,0.053148,94081.0,94080.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736491078259,0.053148,94081.0,94080.0,0.34279996]
["bitfinex-derivatives","BTCF0:USTF0",1736491078460,0.057148,94081.0,94080.0,0.34279996]
["bitfinex-derivatives","BTCF0:USTF0",1736491080164,0.004,94081.0,94080.0,0.34279996]
["bitfinex-derivatives","BTCF0:USTF0",1736491081954,0.057148,94081.0,94080.0,0.34279996]
["bitfinex-derivatives","BTCF0:USTF0",1736491084262,0.057148,94081.0,94080.0,0.33379994]
["bitfinex-derivatives","BTCF0:USTF0",1736491086077,0.053139,94097.0,94096.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736491086367,0.11440352,94099.0,94097.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736491086368,0.1464695,94099.0,94097.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736491086569,0.1464695,94099.0,94098.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736491087171,0.03206598,94099.0,94098.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736491087476,0.153138,94100.0,94098.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736491087677,0.005,94099.0,94098.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736491088065,0.18480978,94100.0,94098.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736491088265,0.005,94099.0,94098.0,0.04049998]
["bitfinex-derivatives","BTCF0:USTF0",1736491089280,0.005,94099.0,94098.0,0.08989998]
["bitfinex-derivatives","BTCF0:USTF0",1736491090367,0.18580978,94100.0,94098.0,0.08989998]
["bitfinex-derivatives","BTCF0:USTF0",1736491090975,0.001,94099.0,94098.0,0.08989998]
["bitfinex-derivatives","BTCF0:USTF0",1736491091571,0.18580978,94100.0,94098.0,0.08989998]
["bitfinex-derivatives","BTCF0:USTF0",1736491092069,0.18480978,94100.0,94098.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1736491092270,0.001,94099.0,94098.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1736491092877,0.001,94099.0,94082.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1736491092878,0.501,94099.0,94082.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1736491093072,0.053147,94083.0,94082.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1736491093375,0.053148,94081.0,94080.0,0.33379994]
["bitfinex-derivatives","BTCF0:USTF0",1736491094165,0.5,94090.0,94075.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736491094379,0.05315,94077.0,94075.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736491096675,0.05515,94077.0,94075.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736491098277,0.08624274,94077.0,94075.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736491099178,0.58624274,94077.0,94075.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736491099674,0.053154,94070.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491101265,0.053154,94070.0,94069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736491101873,0.053154,94070.0,94069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736491103382,0.053154,94070.0,94069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736491105273,0.053154,94070.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491107779,0.50076,94074.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491107980,0.499,94090.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491108190,0.1,94100.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491108379,0.05314,94095.0,94090.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736491108979,0.053141,94094.0,94090.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736491109183,0.2139439,94100.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491109483,0.053142,94091.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491109887,0.053142,94091.0,94087.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736491110275,0.053142,94091.0,94088.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736491110685,0.057142,94091.0,94088.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736491111990,0.004,94091.0,94087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491112192,0.053144,94088.0,94086.0,0.34006458]
["bitfinex-derivatives","BTCF0:USTF0",1736491113286,0.053144,94088.0,94086.0,0.38420956]
["bitfinex-derivatives","BTCF0:USTF0",1736491113486,0.057144,94088.0,94086.0,0.38420956]
["bitfinex-derivatives","BTCF0:USTF0",1736491113687,0.004,94088.0,94086.0,0.38420956]
["bitfinex-derivatives","BTCF0:USTF0",1736491115787,0.03160971,94088.0,94086.0,0.38420956]
["bitfinex-derivatives","BTCF0:USTF0",1736491118296,0.03160971,94088.0,94086.0,0.37520954]
["bitfinex-derivatives","BTCF0:USTF0",1736491118495,0.08475371,94088.0,94086.0,0.37520954]
["bitfinex-derivatives","BTCF0:USTF0",1736491119790,0.08475371,94088.0,94086.0,0.32206454]
["bitfinex-derivatives","BTCF0:USTF0",1736491122792,0.08475371,94088.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491123100,0.053145,94087.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491123295,0.053145,94087.0,94085.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736491124100,0.053145,94087.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491126290,0.058145,94087.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491127294,0.005,94087.0,94085.0,0.413945]
["bitfinex-derivatives","BTCF0:USTF0",1736491128201,0.005,94087.0,94085.0,0.40494498]
["bitfinex-derivatives","BTCF0:USTF0",1736491131991,0.058145,94087.0,94085.0,0.40494498]
["bitfinex-derivatives","BTCF0:USTF0",1736491132597,0.053148,94081.0,94080.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736491133407,0.053148,94081.0,94080.0,0.04414798]
["bitfinex-derivatives","BTCF0:USTF0",1736491133797,0.057148,94081.0,94080.0,0.04414798]
["bitfinex-derivatives","BTCF0:USTF0",1736491134000,0.004,94081.0,94080.0,0.04414798]
["bitfinex-derivatives","BTCF0:USTF0",1736491137903,7.1e-07,94088.0,94087.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736491138205,0.1,94100.0,94087.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736491138206,0.1,94100.0,94098.0,0.04413798]
["bitfinex-derivatives","BTCF0:USTF0",1736491138406,0.1,94100.0,94099.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1736491139198,0.12357012,94100.0,94099.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1736491139907,0.12457012,94100.0,94099.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1736491142403,0.101,94100.0,94099.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1736491144105,0.101,94100.0,94091.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736491144407,0.101,94100.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491144612,0.101,94100.0,94086.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736491144613,0.053142,94092.0,94086.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736491145312,0.1357,94099.0,94086.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736491145515,0.053144,94089.0,94086.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736491145818,0.053144,94089.0,94087.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736491146006,0.053144,94089.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491146007,0.0437,94099.0,94090.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736491146215,0.05314,94095.0,94092.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736491146407,0.05314,94095.0,94079.0,0.08709659]
["bitfinex-derivatives","BTCF0:USTF0",1736491146607,0.002,94099.0,94098.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736491148311,0.002,94099.0,94098.0,0.04413798]
["bitfinex-derivatives","BTCF0:USTF0",1736491149416,0.002,94099.0,94098.0,0.04513798]
["bitfinex-derivatives","BTCF0:USTF0",1736491151810,0.002,94099.0,94098.0,0.04913798]
["bitfinex-derivatives","BTCF0:USTF0",1736491152010,0.1,94100.0,94098.0,0.04813798]
["bitfinex-derivatives","BTCF0:USTF0",1736491152227,0.1,94100.0,94098.0,0.05713798]
["bitfinex-derivatives","BTCF0:USTF0",1736491153420,0.1,94100.0,94098.0,0.04813798]
["bitfinex-derivatives","BTCF0:USTF0",1736491153618,0.1,94100.0,94098.0,0.05713798]
["bitfinex-derivatives","BTCF0:USTF0",1736491153811,0.1,94100.0,94098.0,0.05313798]
["bitfinex-derivatives","BTCF0:USTF0",1736491154013,0.49179659,94130.0,94103.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1736491154014,0.3608,94130.0,94103.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1736491154212,0.3608,94130.0,94128.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736491154213,0.0934,94129.0,94128.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736491154813,0.053114,94141.0,94132.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736491154814,0.02455324,94134.0,94132.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736491155015,0.053115,94140.0,94132.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736491155715,0.053116,94138.0,94132.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736491156220,0.053118,94135.0,94132.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736491158321,0.053118,94135.0,94132.0,0.04411898]
["bitfinex-derivatives","BTCF0:USTF0",1736491158512,0.055118,94135.0,94132.0,0.04411898]
["bitfinex-derivatives","BTCF0:USTF0",1736491159423,0.002,94135.0,94132.0,0.04411898]
["bitfinex-derivatives","BTCF0:USTF0",1736491159727,0.053118,94134.0,94132.0,0.04411898]
["bitfinex-derivatives","BTCF0:USTF0",1736491160320,0.3854801,94142.0,94132.0,0.04411898]
["bitfinex-derivatives","BTCF0:USTF0",1736491160520,0.053117,94136.0,94132.0,0.04411898]
["bitfinex-derivatives","BTCF0:USTF0",1736491161021,0.053118,94135.0,94132.0,0.04411898]
["bitfinex-derivatives","BTCF0:USTF0",1736491163430,0.053118,94135.0,94132.0,0.03511896]
["bitfinex-derivatives","BTCF0:USTF0",1736491163625,0.0452,94134.0,94132.0,0.03511896]
["bitfinex-derivatives","BTCF0:USTF0",1736491168427,0.0452,94134.0,94132.0,0.02611894]
["bitfinex-derivatives","BTCF0:USTF0",1736491170033,0.02399029,94142.0,94141.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736491170330,0.1,94150.0,94132.0,0.38691894]
["bitfinex-derivatives","BTCF0:USTF0",1736491170331,0.1,94150.0,94146.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736491170520,0.1,94150.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491170521,0.1240527,94150.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491170720,0.053112,94146.0,94144.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736491170922,0.053113,94143.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491171119,0.21114929,94150.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491171434,0.053113,94144.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491171729,0.053113,94144.0,94141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491171926,0.053113,94142.0,94141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491172124,0.3608,94145.0,94134.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736491172327,0.053114,94141.0,94140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491172731,0.3608,94145.0,94141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491172931,0.053113,94142.0,94141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491173322,0.3608,94145.0,94134.0,0.04511798]
["bitfinex-derivatives","BTCF0:USTF0",1736491173628,0.053117,94136.0,94134.0,0.04511798]
["bitfinex-derivatives","BTCF0:USTF0",1736491174529,0.053117,94136.0,94134.0,0.04611798]
["bitfinex-derivatives","BTCF0:USTF0",1736491176730,0.0439,94135.0,94134.0,0.04611798]
["bitfinex-derivatives","BTCF0:USTF0",1736491177131,0.0908,94135.0,94134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491177324,0.1351,94135.0,94134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491178136,0.1351,94135.0,94131.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736491178434,0.4979,94135.0,94134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491179234,0.4959,94135.0,94129.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736491179438,0.05312,94131.0,94129.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736491180437,0.5288552,94135.0,94112.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736491180621,0.08709659,94130.0,94124.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736491180822,0.053122,94128.0,94124.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736491182241,0.054122,94128.0,94124.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736491183327,0.054122,94128.0,94124.0,0.04412298]
["bitfinex-derivatives","BTCF0:USTF0",1736491184136,0.001,94128.0,94112.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736491184430,0.053123,94125.0,94117.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736491184739,0.053123,94125.0,94112.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736491184935,0.053123,94125.0,94118.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736491185231,0.053123,94125.0,94121.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736491185542,0.053123,94125.0,94112.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1736491185737,0.053123,94125.0,94113.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1736491186533,0.054123,94125.0,94113.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1736491186733,0.054123,94125.0,94122.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736491188230,0.053123,94125.0,94122.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736491188735,0.08709659,94130.0,94113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491189036,0.053125,94122.0,94116.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736491189433,0.08709659,94123.0,94116.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736491189757,0.053126,94120.0,94116.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736491190740,0.053126,94120.0,94116.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1736491191240,0.053126,94120.0,94117.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736491191430,0.053126,94120.0,94116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491191431,0.053126,94120.0,94112.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736491191631,0.053126,94120.0,94118.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736491192142,0.413922,94127.0,94122.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736491192341,0.09786236,94126.0,94122.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736491192841,0.15098536,94126.0,94122.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736491194238,0.053124,94125.0,94122.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736491194545,0.053124,94124.0,94122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491194745,0.053124,94124.0,94122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736491197133,0.5,94125.0,94103.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1736491197339,0.08709659,94113.0,94108.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736491197543,0.053131,94111.0,94108.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736491197944,0.053131,94111.0,94109.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736491198941,0.053132,94109.0,94108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491199453,0.053132,94110.0,94109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491200441,0.5,94105.0,94087.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1736491200641,0.05314,94095.0,94092.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736491201641,0.05314,94095.0,94087.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1736491201842,0.05314,94095.0,94093.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736491202743,0.053136,94103.0,94100.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736491204242,0.01237437,94110.0,94100.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736491204549,0.01237437,94110.0,94100.0,0.059137]
["bitfinex-derivatives","BTCF0:USTF0",1736491204759,0.053136,94103.0,94100.0,0.059137]
["bitfinex-derivatives","BTCF0:USTF0",1736491205651,0.053136,94103.0,94100.0,0.058137]
["bitfinex-derivatives","BTCF0:USTF0",1736491206551,0.053136,94103.0,94100.0,0.057137]
["bitfinex-derivatives","BTCF0:USTF0",1736491206753,0.053136,94103.0,94100.0,0.059137]
["bitfinex-derivatives","BTCF0:USTF0",1736491207344,0.053136,94103.0,94100.0,0.057137]
["bitfinex-derivatives","BTCF0:USTF0",1736491207549,0.053136,94103.0,94100.0,0.058137]
["bitfinex-derivatives","BTCF0:USTF0",1736491207853,0.01237437,94110.0,94100.0,0.058137]
["bitfinex-derivatives","BTCF0:USTF0",1736491208044,0.053136,94102.0,94100.0,0.058137]
["bitfinex-derivatives","BTCF0:USTF0",1736491208245,0.053136,94102.0,94100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736491208447,0.053136,94102.0,94100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736491208744,0.048,94101.0,94100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736491209349,0.501,94105.0,94103.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736491209350,0.001,94105.0,94103.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736491209549,0.3608,94108.0,94105.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736491210046,0.053132,94109.0,94105.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736491210849,0.03776698,94110.0,94105.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736491211050,0.053129,94114.0,94105.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736491211254,0.0477,94115.0,94105.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1736491211445,0.14557709,94115.0,94105.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1736491211645,0.18389169,94115.0,94105.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1736491211846,0.053134,94107.0,94105.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1736491212262,0.053134,94107.0,94105.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736491212448,0.053134,94107.0,94105.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1736491212850,0.053134,94107.0,94106.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736491214255,0.053134,94107.0,94106.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1736491214755,0.053134,94107.0,94106.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736491215148,0.053134,94107.0,94106.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1736491215849,0.053134,94107.0,94106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736491216048,0.413934,94107.0,94106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736491216244,0.053134,94107.0,94106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736491216453,0.053134,94107.0,94106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491217252,0.18389169,94115.0,94101.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736491217455,0.053135,94104.0,94102.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736491217646,0.053135,94104.0,94102.0,0.093436]
["bitfinex-derivatives","BTCF0:USTF0",1736491218162,0.053132,94110.0,94106.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736491218654,0.053133,94108.0,94106.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736491221060,0.053133,94108.0,94106.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1736491221355,0.053133,94108.0,94106.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736491221561,0.053133,94108.0,94106.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1736491222561,0.053133,94108.0,94106.0,0.057134]
["bitfinex-derivatives","BTCF0:USTF0",1736491222959,0.053133,94108.0,94106.0,0.058134]
["bitfinex-derivatives","BTCF0:USTF0",1736491223755,0.053133,94108.0,94106.0,0.057134]
["bitfinex-derivatives","BTCF0:USTF0",1736491224057,0.053133,94108.0,94106.0,0.058134]
["bitfinex-derivatives","BTCF0:USTF0",1736491224456,0.053133,94108.0,94106.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1736491225170,0.053133,94108.0,94106.0,0.056134]
["bitfinex-derivatives","BTCF0:USTF0",1736491225558,0.053133,94108.0,94106.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1736491226173,0.053133,94108.0,94106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736491227362,0.053133,94108.0,94106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491229468,0.053133,94108.0,94106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736491229771,0.053133,94108.0,94106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491233377,0.053129,94114.0,94109.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736491233769,0.05313,94113.0,94109.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736491234373,0.00159423,94127.0,94125.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736491234671,0.00159423,94127.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491234880,0.00159423,94127.0,94126.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1736491235677,0.00559423,94127.0,94126.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1736491236071,0.00559423,94127.0,94126.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1736491236279,0.00859423,94127.0,94126.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1736491237081,0.00559423,94127.0,94126.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1736491237980,0.00659423,94127.0,94126.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1736491245686,0.05971623,94127.0,94126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491249583,0.05971623,94127.0,94126.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1736491250481,0.00659423,94127.0,94126.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1736491255989,0.00659423,94127.0,94126.0,0.414923]
["bitfinex-derivatives","BTCF0:USTF0",1736491256177,0.00659423,94127.0,94126.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1736491256488,0.00659423,94127.0,94126.0,0.414923]
["bitfinex-derivatives","BTCF0:USTF0",1736491257790,0.00659423,94127.0,94126.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1736491257994,0.00659423,94127.0,94126.0,0.414923]
["bitfinex-derivatives","BTCF0:USTF0",1736491266993,0.03711336,94140.0,94126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736491267185,0.053117,94135.0,94126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736491267581,0.053114,94142.0,94126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736491267790,0.03933485,94142.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491267983,0.053116,94138.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491268190,0.053116,94138.0,94137.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736491269295,0.053116,94138.0,94134.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736491270796,0.055116,94138.0,94134.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736491271692,0.055116,94138.0,94134.0,0.413918]
["bitfinex-derivatives","BTCF0:USTF0",1736491272381,0.055116,94138.0,94136.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736491273295,0.055116,94138.0,94136.0,0.04411698]
["bitfinex-derivatives","BTCF0:USTF0",1736491275392,0.002,94138.0,94136.0,0.04411698]
["bitfinex-derivatives","BTCF0:USTF0",1736491276095,0.002,94138.0,94137.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736491277093,0.053113,94143.0,94137.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736491277290,0.002,94138.0,94137.0,0.090116]
["bitfinex-derivatives","BTCF0:USTF0",1736491278302,0.055113,94143.0,94140.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736491280005,0.053113,94143.0,94140.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736491280893,0.056113,94143.0,94140.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736491281296,0.056113,94143.0,94141.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736491282685,0.056113,94143.0,94141.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1736491283191,0.056113,94143.0,94141.0,0.04511398]
["bitfinex-derivatives","BTCF0:USTF0",1736491284592,0.003,94143.0,94141.0,0.04511398]
["bitfinex-derivatives","BTCF0:USTF0",1736491284793,0.003,94143.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491286498,0.003,94143.0,94142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736491286697,0.04064789,94147.0,94143.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736491286893,0.0421,94149.0,94143.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736491287401,0.08179231,94149.0,94143.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736491288004,0.003,94147.0,94144.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736491288300,0.003,94147.0,94144.0,0.04411198]
["bitfinex-derivatives","BTCF0:USTF0",1736491288701,0.003,94147.0,94146.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736491289700,0.13490231,94149.0,94146.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736491289701,0.13790231,94149.0,94146.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736491290094,0.13790231,94149.0,94146.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736491290396,0.13490231,94149.0,94146.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736491290596,0.003,94147.0,94146.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736491291297,0.13790231,94149.0,94146.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736491293006,0.05311,94148.0,94146.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736491293211,0.05311,94148.0,94146.0,0.04511098]
["bitfinex-derivatives","BTCF0:USTF0",1736491293507,0.003,94147.0,94146.0,0.04511098]
["bitfinex-derivatives","BTCF0:USTF0",1736491294305,0.05611,94148.0,94146.0,0.04511098]
["bitfinex-derivatives","BTCF0:USTF0",1736491295104,0.003,94147.0,94146.0,0.04511098]
["bitfinex-derivatives","BTCF0:USTF0",1736491295605,0.003,94147.0,94146.0,0.04411098]
["bitfinex-derivatives","BTCF0:USTF0",1736491295811,0.003,94147.0,94146.0,0.04511098]
["bitfinex-derivatives","BTCF0:USTF0",1736491296907,0.05611,94148.0,94146.0,0.04511098]
["bitfinex-derivatives","BTCF0:USTF0",1736491297500,0.05311,94148.0,94146.0,0.04511098]
["bitfinex-derivatives","BTCF0:USTF0",1736491297700,0.003,94147.0,94146.0,0.04511098]
["bitfinex-derivatives","BTCF0:USTF0",1736491298107,0.003,94147.0,94146.0,0.04411098]
["bitfinex-derivatives","BTCF0:USTF0",1736491298303,0.05311,94148.0,94146.0,0.03611096]
["bitfinex-derivatives","BTCF0:USTF0",1736491298507,0.05611,94148.0,94146.0,0.03611096]
["bitfinex-derivatives","BTCF0:USTF0",1736491299604,0.05390694,94150.0,94146.0,0.03611096]
["bitfinex-derivatives","BTCF0:USTF0",1736491300099,0.003,94147.0,94146.0,0.03611096]
["bitfinex-derivatives","BTCF0:USTF0",1736491300715,0.003,94147.0,94146.0,0.11111096]
["bitfinex-derivatives","BTCF0:USTF0",1736491301015,0.05690694,94150.0,94149.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736491301705,0.05390694,94150.0,94149.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736491302607,0.05390694,94150.0,94149.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1736491304717,0.053097,94171.0,94164.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736491305015,0.05692031,94174.0,94164.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736491305201,0.053098,94170.0,94164.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736491305821,0.053098,94170.0,94164.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736491307313,0.053098,94170.0,94164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491307518,0.15057907,94175.0,94173.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736491308315,0.15057907,94175.0,94173.0,0.04409598]
["bitfinex-derivatives","BTCF0:USTF0",1736491309011,0.15057907,94175.0,94173.0,0.04509598]
["bitfinex-derivatives","BTCF0:USTF0",1736491313317,0.15057907,94175.0,94173.0,0.03609596]
["bitfinex-derivatives","BTCF0:USTF0",1736491318326,0.15057907,94175.0,94173.0,0.02709594]
["bitfinex-derivatives","BTCF0:USTF0",1736491320624,0.15057907,94175.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491322226,0.15057907,94175.0,94174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736491324117,0.15057907,94175.0,94174.0,0.35279998]
["bitfinex-derivatives","BTCF0:USTF0",1736491324839,0.1,94175.0,94174.0,0.35279998]
["bitfinex-derivatives","BTCF0:USTF0",1736491325228,0.1,94175.0,94174.0,0.35379998]
["bitfinex-derivatives","BTCF0:USTF0",1736491326325,0.00125248,94176.0,94175.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736491326522,0.053092,94181.0,94177.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736491326721,0.053092,94181.0,94174.0,0.35379998]
["bitfinex-derivatives","BTCF0:USTF0",1736491326925,0.053092,94181.0,94178.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736491327738,0.05345298,94181.0,94179.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736491327925,0.0363,94188.0,94179.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736491328122,0.053088,94187.0,94179.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736491328322,0.053088,94187.0,94179.0,0.04409198]
["bitfinex-derivatives","BTCF0:USTF0",1736491328832,0.0363,94188.0,94179.0,0.04409198]
["bitfinex-derivatives","BTCF0:USTF0",1736491328833,0.002,94181.0,94179.0,0.04409198]
["bitfinex-derivatives","BTCF0:USTF0",1736491329222,0.053089,94186.0,94179.0,0.04409198]
["bitfinex-derivatives","BTCF0:USTF0",1736491329422,0.053089,94186.0,94179.0,0.04509198]
["bitfinex-derivatives","BTCF0:USTF0",1736491329926,0.053089,94186.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491330434,0.053089,94185.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491332437,0.054089,94185.0,94183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736491332937,0.054089,94185.0,94183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491333231,0.054089,94185.0,94181.0,0.04509098]
["bitfinex-derivatives","BTCF0:USTF0",1736491334225,0.054089,94185.0,94184.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736491334425,0.001,94185.0,94184.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736491335223,0.0363,94188.0,94185.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736491336236,0.089388,94188.0,94185.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736491337638,0.089388,94188.0,94186.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736491338339,0.091388,94188.0,94186.0,0.04408798]
["bitfinex-derivatives","BTCF0:USTF0",1736491338938,0.091388,94188.0,94186.0,0.04508798]
["bitfinex-derivatives","BTCF0:USTF0",1736491340332,0.055088,94188.0,94186.0,0.04508798]
["bitfinex-derivatives","BTCF0:USTF0",1736491341131,0.055088,94188.0,94186.0,0.40588798]
["bitfinex-derivatives","BTCF0:USTF0",1736491341532,0.002,94188.0,94186.0,0.40588798]
["bitfinex-derivatives","BTCF0:USTF0",1736491343229,0.002,94188.0,94186.0,0.39688796]
["bitfinex-derivatives","BTCF0:USTF0",1736491348226,0.002,94188.0,94186.0,0.38788794]
["bitfinex-derivatives","BTCF0:USTF0",1736491348640,0.002,94188.0,94187.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736491349840,0.002,94188.0,94187.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736491353335,0.002,94188.0,94187.0,0.04508798]
["bitfinex-derivatives","BTCF0:USTF0",1736491358339,0.002,94188.0,94187.0,0.03608796]
["bitfinex-derivatives","BTCF0:USTF0",1736491359046,0.0526496,94194.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491359047,0.02285505,94197.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491359237,0.02285505,94197.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491360740,0.0015932,94198.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491361045,0.053088,94187.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491361248,0.05692031,94196.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491361542,0.001,94197.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491361934,0.053082,94198.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491362135,0.053083,94196.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491362545,0.001,94198.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491362746,0.14339412,94200.0,94195.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1736491363248,0.14339412,94200.0,94195.0,0.43948298]
["bitfinex-derivatives","BTCF0:USTF0",1736491363537,0.09089703,94200.0,94195.0,0.38639998]
["bitfinex-derivatives","BTCF0:USTF0",1736491363742,0.09089703,94200.0,94199.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736491365045,0.09189703,94200.0,94199.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736491367844,0.053063,94231.0,94199.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736491368039,0.05692031,94230.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491368248,0.05692031,94230.0,94223.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736491369140,0.15434574,94225.0,94223.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736491369452,0.15534574,94225.0,94223.0,0.35279998]
["bitfinex-derivatives","BTCF0:USTF0",1736491371753,0.15534574,94225.0,94223.0,0.40586798]
["bitfinex-derivatives","BTCF0:USTF0",1736491372349,0.101,94225.0,94223.0,0.40586798]
["bitfinex-derivatives","BTCF0:USTF0",1736491373339,0.101,94225.0,94223.0,0.39686796]
["bitfinex-derivatives","BTCF0:USTF0",1736491374356,0.1,94225.0,94223.0,0.39686796]
["bitfinex-derivatives","BTCF0:USTF0",1736491375750,0.10894927,94240.0,94223.0,0.34379996]
["bitfinex-derivatives","BTCF0:USTF0",1736491375950,0.46974927,94240.0,94232.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736491376747,0.41282896,94240.0,94233.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736491376954,0.41282896,94240.0,94235.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736491378454,0.41282896,94240.0,94235.0,0.04406098]
["bitfinex-derivatives","BTCF0:USTF0",1736491378846,0.41282896,94240.0,94235.0,0.04506098]
["bitfinex-derivatives","BTCF0:USTF0",1736491379547,0.05306,94238.0,94235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491380756,0.05306,94238.0,94231.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1736491380959,0.05306,94238.0,94235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491381453,0.3608,94239.0,94235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491381660,0.05306,94237.0,94235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491382048,0.05306,94237.0,94231.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736491383160,0.3608,94239.0,94231.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736491383349,0.0348,94238.0,94231.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736491383550,0.0348,94238.0,94235.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736491383744,0.0348,94238.0,94231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491383955,0.053063,94231.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491384144,0.053063,94231.0,94225.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736491384551,0.0328,94237.0,94232.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736491384958,0.08586,94237.0,94232.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736491385458,0.08586,94237.0,94231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491385459,0.0328,94237.0,94225.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736491385657,0.053062,94233.0,94225.0,0.40486698]
["bitfinex-derivatives","BTCF0:USTF0",1736491385961,0.053062,94233.0,94226.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736491386455,0.0328,94237.0,94226.0,0.001466]
["bitfinex-derivatives","BTCF0:USTF0",1736491386645,0.3608,94230.0,94210.0,0.05692031]
["bitfinex-derivatives","BTCF0:USTF0",1736491386851,0.3608,94230.0,94220.0,0.05692031]
["bitfinex-derivatives","BTCF0:USTF0",1736491387362,0.41772031,94230.0,94223.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736491387557,0.053067,94225.0,94216.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736491387856,0.053067,94224.0,94216.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736491388260,0.053067,94224.0,94218.0,0.02539998]
["bitfinex-derivatives","BTCF0:USTF0",1736491389147,0.053067,94224.0,94219.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736491390350,0.001,94224.0,94221.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736491393369,0.001,94224.0,94221.0,0.04406898]
["bitfinex-derivatives","BTCF0:USTF0",1736491393860,0.053066,94227.0,94223.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736491394164,0.001,94224.0,94223.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736491394557,0.001,94224.0,94218.0,0.02539998]
["bitfinex-derivatives","BTCF0:USTF0",1736491394757,0.001,94224.0,94219.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736491395663,0.001,94224.0,94220.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736491397469,0.3608,94225.0,94220.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736491397762,0.3608,94225.0,94218.0,0.02539998]
["bitfinex-derivatives","BTCF0:USTF0",1736491397763,0.001,94224.0,94218.0,0.02539998]
["bitfinex-derivatives","BTCF0:USTF0",1736491397969,0.001,94224.0,94223.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736491398369,0.001,94224.0,94223.0,0.04406798]
["bitfinex-derivatives","BTCF0:USTF0",1736491398565,0.3608,94225.0,94223.0,0.04406798]
["bitfinex-derivatives","BTCF0:USTF0",1736491398766,0.3618,94225.0,94223.0,0.04406798]
["bitfinex-derivatives","BTCF0:USTF0",1736491400367,0.001,94224.0,94223.0,0.04406798]
["bitfinex-derivatives","BTCF0:USTF0",1736491400870,0.3618,94225.0,94223.0,0.04406798]
["bitfinex-derivatives","BTCF0:USTF0",1736491401571,0.3608,94225.0,94223.0,0.04406798]
["bitfinex-derivatives","BTCF0:USTF0",1736491401763,0.001,94224.0,94223.0,0.04406798]
["bitfinex-derivatives","BTCF0:USTF0",1736491403271,0.3618,94225.0,94223.0,0.03506796]
["bitfinex-derivatives","BTCF0:USTF0",1736491403972,0.3618,94225.0,94224.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736491403973,0.3608,94225.0,94224.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736491404771,0.3618,94225.0,94224.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736491408272,0.3618,94225.0,94224.0,0.02219998]
["bitfinex-derivatives","BTCF0:USTF0",1736491410575,0.36190943,94225.0,94218.0,0.02539998]
["bitfinex-derivatives","BTCF0:USTF0",1736491411266,0.36190943,94225.0,94218.0,0.07846998]
["bitfinex-derivatives","BTCF0:USTF0",1736491414379,0.36190943,94225.0,94218.0,0.02539998]
["bitfinex-derivatives","BTCF0:USTF0",1736491414577,0.05307,94220.0,94212.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736491414782,0.3608,94213.0,94212.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1736491416675,0.3608,94213.0,94212.0,0.087874]
["bitfinex-derivatives","BTCF0:USTF0",1736491416873,0.3608,94213.0,94212.0,0.088874]
["bitfinex-derivatives","BTCF0:USTF0",1736491419277,0.20016528,94213.0,94212.0,0.088874]
["bitfinex-derivatives","BTCF0:USTF0",1736491425183,0.05381808,94217.0,94212.0,0.088874]
["bitfinex-derivatives","BTCF0:USTF0",1736491425484,0.3608,94217.0,94212.0,0.088874]
["bitfinex-derivatives","BTCF0:USTF0",1736491426985,0.3608,94217.0,94212.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736491427285,0.3608,94217.0,94213.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736491428988,0.3608,94217.0,94213.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736491430186,0.3608,94217.0,94213.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1736491430394,0.3608,94217.0,94214.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736491432483,0.3608,94217.0,94214.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736491435993,0.09878606,94220.0,94214.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736491436186,0.3608,94216.0,94214.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736491437488,0.04571606,94220.0,94215.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736491437689,0.413866,94227.0,94215.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736491438189,0.053066,94226.0,94215.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736491438786,0.05317643,94225.0,94215.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736491439794,0.05317643,94225.0,94215.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736491440094,0.05317643,94225.0,94215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491440393,0.05317643,94225.0,94216.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736491441293,0.053068,94223.0,94216.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736491442986,0.053068,94223.0,94212.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736491443296,0.053068,94223.0,94217.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736491444094,0.413868,94223.0,94217.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736491444490,0.053071,94219.0,94214.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736491444691,0.053071,94219.0,94215.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736491446188,0.053071,94219.0,94215.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736491446798,0.053071,94219.0,94215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491447000,0.3608,94223.0,94215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491447295,0.053072,94216.0,94215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491447900,0.053072,94216.0,94194.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1736491448091,0.053084,94194.0,94193.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736491448288,0.053084,94194.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491448289,0.053085,94193.0,94179.0,0.05889998]
["bitfinex-derivatives","BTCF0:USTF0",1736491448489,0.05692031,94190.0,94185.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736491448697,0.053085,94193.0,94185.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736491449005,0.053087,94189.0,94181.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736491449296,0.3608,94194.0,94190.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736491449498,0.39860181,94194.0,94190.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736491449687,0.03780181,94194.0,94185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736491449895,0.053077,94207.0,94194.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736491450203,0.053077,94207.0,94195.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736491450389,0.3608,94201.0,94194.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736491451900,0.3608,94201.0,94194.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1736491452101,0.3608,94201.0,94194.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1736491452693,0.3608,94201.0,94194.0,0.058084]
["bitfinex-derivatives","BTCF0:USTF0",1736491453097,0.3608,94201.0,94194.0,0.059084]
["bitfinex-derivatives","BTCF0:USTF0",1736491453496,0.41388,94201.0,94194.0,0.059084]
["bitfinex-derivatives","BTCF0:USTF0",1736491454196,0.41388,94201.0,94194.0,0.061084]
["bitfinex-derivatives","BTCF0:USTF0",1736491454596,0.41388,94201.0,94194.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1736491454802,0.41388,94201.0,94194.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1736491455407,0.41388,94201.0,94196.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736491457400,0.053081,94200.0,94196.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736491457801,0.3608,94201.0,94196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736491458002,0.053083,94197.0,94196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736491458405,0.053081,94200.0,94196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736491458600,0.053083,94197.0,94196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736491459006,0.053083,94197.0,94196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736491460597,0.053083,94197.0,94196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491460906,0.053083,94197.0,94196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491461200,0.3608,94197.0,94187.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736491461401,0.053085,94193.0,94187.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736491462302,0.44743684,94197.0,94187.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736491462509,0.053087,94189.0,94187.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736491462805,0.053087,94189.0,94187.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736491464108,0.053087,94189.0,94187.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736491464307,0.053087,94189.0,94187.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736491464893,0.053087,94189.0,94187.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736491465100,0.053087,94189.0,94187.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736491467500,0.053087,94189.0,94187.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736491467998,0.053087,94189.0,94187.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736491468210,0.053087,94189.0,94187.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736491468613,0.053087,94189.0,94187.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736491468806,0.053087,94189.0,94187.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736491469406,0.053087,94189.0,94187.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736491470909,0.3608,94194.0,94187.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736491471509,0.413884,94194.0,94187.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736491473203,0.3608,94194.0,94187.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736491473404,0.053086,94191.0,94187.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736491473615,0.053086,94191.0,94187.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736491474307,0.053086,94191.0,94187.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736491474513,0.053086,94191.0,94187.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736491475019,0.3608,94190.0,94187.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736491477212,0.3608,94190.0,94187.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736491477415,0.3608,94190.0,94187.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736491479511,0.3608,94190.0,94187.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736491479711,0.3608,94190.0,94187.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736491480218,0.3608,94190.0,94187.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736491480405,0.3608,94190.0,94187.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736491481108,0.3608,94190.0,94187.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736491481808,0.3608,94190.0,94187.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736491482012,0.3608,94190.0,94187.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736491482509,0.3608,94190.0,94187.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736491482818,0.3608,94190.0,94187.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736491483309,0.3608,94190.0,94187.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736491483716,0.3608,94190.0,94187.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736491484408,0.3608,94190.0,94187.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736491484604,0.3608,94190.0,94187.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736491484804,0.3608,94190.0,94187.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736491485412,0.3608,94190.0,94187.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736491485613,0.3608,94190.0,94187.0,0.095088]
["bitfinex-derivatives","BTCF0:USTF0",1736491486013,0.3608,94190.0,94187.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1736491486220,0.3608,94190.0,94187.0,0.093088]
["bitfinex-derivatives","BTCF0:USTF0",1736491486613,0.3608,94190.0,94187.0,0.090088]
["bitfinex-derivatives","BTCF0:USTF0",1736491486920,0.3608,94190.0,94187.0,0.092088]
["bitfinex-derivatives","BTCF0:USTF0",1736491487510,0.3608,94190.0,94187.0,0.093088]
["bitfinex-derivatives","BTCF0:USTF0",1736491488211,0.3608,94190.0,94187.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1736491488412,0.3608,94190.0,94187.0,0.093088]
["bitfinex-derivatives","BTCF0:USTF0",1736491489017,0.3608,94190.0,94187.0,0.096088]
["bitfinex-derivatives","BTCF0:USTF0",1736491489724,0.3608,94190.0,94187.0,0.093088]
["bitfinex-derivatives","BTCF0:USTF0",1736491489930,0.3608,94190.0,94187.0,0.092088]
["bitfinex-derivatives","BTCF0:USTF0",1736491490816,0.3608,94190.0,94187.0,0.093088]
["bitfinex-derivatives","BTCF0:USTF0",1736491491412,0.3608,94190.0,94187.0,0.096088]
["bitfinex-derivatives","BTCF0:USTF0",1736491491624,0.3608,94190.0,94187.0,0.095088]
["bitfinex-derivatives","BTCF0:USTF0",1736491491916,0.3608,94190.0,94187.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1736491492227,0.3608,94190.0,94187.0,0.092088]
["bitfinex-derivatives","BTCF0:USTF0",1736491492522,0.3608,94190.0,94187.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1736491492719,0.3608,94190.0,94187.0,0.095088]
["bitfinex-derivatives","BTCF0:USTF0",1736491493217,0.3608,94190.0,94187.0,0.096088]
["bitfinex-derivatives","BTCF0:USTF0",1736491494111,0.3608,94190.0,94187.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1736491494318,0.3608,94190.0,94187.0,0.093088]
["bitfinex-derivatives","BTCF0:USTF0",1736491494713,0.3608,94190.0,94187.0,0.090088]
["bitfinex-derivatives","BTCF0:USTF0",1736491494919,0.3608,94190.0,94187.0,0.093088]
["bitfinex-derivatives","BTCF0:USTF0",1736491495114,0.3608,94190.0,94187.0,0.096088]
["bitfinex-derivatives","BTCF0:USTF0",1736491495721,0.3608,94190.0,94187.0,0.093088]
["bitfinex-derivatives","BTCF0:USTF0",1736491496421,0.3608,94190.0,94187.0,0.092088]
["bitfinex-derivatives","BTCF0:USTF0",1736491497121,0.3608,94190.0,94187.0,0.090088]
["bitfinex-derivatives","BTCF0:USTF0",1736491497432,0.3608,94190.0,94187.0,0.096088]
["bitfinex-derivatives","BTCF0:USTF0",1736491498028,0.3608,94190.0,94187.0,0.095088]
["bitfinex-derivatives","BTCF0:USTF0",1736491499128,0.053085,94194.0,94187.0,0.095088]
["bitfinex-derivatives","BTCF0:USTF0",1736491499331,0.3608,94190.0,94187.0,0.095088]
["bitfinex-derivatives","BTCF0:USTF0",1736491499624,0.3608,94190.0,94187.0,0.094088]
["bitfinex-derivatives","BTCF0:USTF0",1736491501528,0.3608,94190.0,94187.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1736491501728,0.3608,94190.0,94188.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736491501916,0.3608,94190.0,94187.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736491501917,0.03844457,94197.0,94195.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736491502122,0.3608,94202.0,94195.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736491502322,0.41388,94202.0,94195.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736491502725,0.1933315,94202.0,94188.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736491502922,0.053085,94192.0,94187.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736491503422,0.053085,94192.0,94187.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736491503622,0.033,94201.0,94187.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736491503824,0.05687196,94197.0,94188.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736491504435,0.05687196,94197.0,94187.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736491504735,0.053085,94193.0,94187.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736491505136,0.053085,94193.0,94188.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736491506025,0.053085,94193.0,94188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736491506933,0.053085,94193.0,94188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736491507423,0.053085,94193.0,94188.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736491509331,0.053086,94191.0,94188.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736491509537,0.22506967,94202.0,94188.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736491509731,0.22506967,94202.0,94193.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736491510035,0.03173817,94202.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491510221,0.5,94217.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491510222,0.3608,94212.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491510421,0.5,94228.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491510422,0.0351,94221.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491510624,0.0351,94221.0,94216.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736491510821,0.5,94241.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491510822,0.053063,94232.0,94217.0,0.090871]
["bitfinex-derivatives","BTCF0:USTF0",1736491511036,0.05687196,94230.0,94217.0,0.090871]
["bitfinex-derivatives","BTCF0:USTF0",1736491511225,0.05687196,94230.0,94221.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736491511421,0.02787263,94223.0,94221.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736491511625,0.05687196,94230.0,94221.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736491511826,0.05687196,94231.0,94221.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736491512031,0.053063,94232.0,94221.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736491512443,0.05687196,94231.0,94221.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736491512635,0.02854828,94225.0,94221.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736491512940,0.05687196,94231.0,94217.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736491513239,0.053073,94215.0,94205.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736491513533,0.3608,94213.0,94205.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1736491513737,0.0345,94214.0,94205.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1736491513945,0.3608,94213.0,94205.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736491514134,0.05307,94219.0,94207.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736491514336,0.3608,94222.0,94209.0,0.05687196]
["bitfinex-derivatives","BTCF0:USTF0",1736491514637,0.3608,94222.0,94217.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736491514833,0.3608,94222.0,94218.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1736491515251,0.09776153,94221.0,94219.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736491516142,0.3953,94233.0,94219.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736491516335,0.3953,94233.0,94220.0,0.08657718]
["bitfinex-derivatives","BTCF0:USTF0",1736491517329,0.053063,94232.0,94219.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736491518034,0.15081229,94232.0,94219.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736491518339,0.15081229,94232.0,94220.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736491518534,0.15181229,94232.0,94220.0,0.08657718]
["bitfinex-derivatives","BTCF0:USTF0",1736491518735,0.15181229,94232.0,94222.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736491518934,0.15181229,94232.0,94223.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1736491519343,0.15181229,94232.0,94223.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1736491519344,0.054063,94232.0,94223.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1736491520538,0.053063,94232.0,94223.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1736491520744,0.054063,94232.0,94224.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736491521240,0.003,94232.0,94227.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736491523343,0.003,94232.0,94227.0,0.04406498]
["bitfinex-derivatives","BTCF0:USTF0",1736491523746,0.4234855,94233.0,94227.0,0.04406498]
["bitfinex-derivatives","BTCF0:USTF0",1736491524046,0.003,94232.0,94227.0,0.04406498]
["bitfinex-derivatives","BTCF0:USTF0",1736491525333,0.4234855,94233.0,94227.0,0.04406498]
["bitfinex-derivatives","BTCF0:USTF0",1736491525531,0.4264855,94233.0,94227.0,0.04406498]
["bitfinex-derivatives","BTCF0:USTF0",1736491527238,0.003,94232.0,94227.0,0.04406498]
["bitfinex-derivatives","BTCF0:USTF0",1736491528139,0.4264855,94233.0,94227.0,0.04406498]
["bitfinex-derivatives","BTCF0:USTF0",1736491528340,0.4264855,94233.0,94227.0,0.03506496]
["bitfinex-derivatives","BTCF0:USTF0",1736491528651,0.0626855,94233.0,94230.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736491528945,0.003,94232.0,94230.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736491529346,0.0656855,94233.0,94230.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736491533252,0.0656855,94233.0,94230.0,0.04406398]
["bitfinex-derivatives","BTCF0:USTF0",1736491533642,0.0311855,94233.0,94231.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736491533944,0.003,94233.0,94231.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736491534965,0.09773199,94244.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491535250,0.00140787,94233.0,94231.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736491535645,0.45853199,94244.0,94231.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736491535845,0.3608,94244.0,94243.0,0.04843023]
["bitfinex-derivatives","BTCF0:USTF0",1736491538253,0.3608,94244.0,94243.0,0.03943021]
["bitfinex-derivatives","BTCF0:USTF0",1736491541543,0.12818292,94250.0,94249.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736491543354,0.12818292,94250.0,94249.0,0.04405298]
["bitfinex-derivatives","BTCF0:USTF0",1736491546653,0.1,94250.0,94249.0,0.04405298]
["bitfinex-derivatives","BTCF0:USTF0",1736491548258,0.1,94250.0,94249.0,0.03505296]
["bitfinex-derivatives","BTCF0:USTF0",1736491553359,0.1,94250.0,94249.0,0.02605294]
["bitfinex-derivatives","BTCF0:USTF0",1736491556662,0.1,94250.0,94249.0,0.38685294]
["bitfinex-derivatives","BTCF0:USTF0",1736491558363,0.1,94250.0,94249.0,0.37785292]
["bitfinex-derivatives","BTCF0:USTF0",1736491558564,0.1,94250.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491558967,0.1,94250.0,94249.0,0.413853]
["bitfinex-derivatives","BTCF0:USTF0",1736491563464,0.1001307,94250.0,94249.0,0.413853]
["bitfinex-derivatives","BTCF0:USTF0",1736491564575,0.1001307,94250.0,94249.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736491567267,0.1001307,94250.0,94249.0,0.413853]
["bitfinex-derivatives","BTCF0:USTF0",1736491567467,0.1001307,94250.0,94249.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736491569371,0.1001307,94250.0,94249.0,0.413853]
["bitfinex-derivatives","BTCF0:USTF0",1736491570673,0.1001307,94250.0,94249.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736491574877,0.1001307,94250.0,94244.0,0.08097161]
["bitfinex-derivatives","BTCF0:USTF0",1736491575077,0.0751,94249.0,94244.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736491575289,0.0751,94249.0,94240.0,0.11355214]
["bitfinex-derivatives","BTCF0:USTF0",1736491575776,0.0751,94249.0,94241.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736491576483,0.0751,94249.0,94242.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736491576684,0.0751,94249.0,94244.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736491576886,0.0751,94249.0,94240.0,0.07828571]
["bitfinex-derivatives","BTCF0:USTF0",1736491577078,0.00127694,94250.0,94240.0,0.07828571]
["bitfinex-derivatives","BTCF0:USTF0",1736491577384,0.00127694,94250.0,94240.0,0.02150964]
["bitfinex-derivatives","BTCF0:USTF0",1736491577684,0.00127694,94250.0,94245.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736491578477,0.00127694,94250.0,94240.0,0.05677607]
["bitfinex-derivatives","BTCF0:USTF0",1736491578676,0.00127694,94250.0,94241.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736491578884,0.00127694,94250.0,94246.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736491579278,0.00127694,94250.0,94240.0,0.05677607]
["bitfinex-derivatives","BTCF0:USTF0",1736491579482,0.00127694,94250.0,94248.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736491581880,0.0346,94256.0,94251.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736491582978,0.3954,94256.0,94250.0,0.79928306]
["bitfinex-derivatives","BTCF0:USTF0",1736491583174,0.3954,94256.0,94250.0,0.79872306]
["bitfinex-derivatives","BTCF0:USTF0",1736491585190,0.3954,94256.0,94250.0,0.85177506]
["bitfinex-derivatives","BTCF0:USTF0",1736491585889,0.0346,94256.0,94255.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736491586086,0.0736,94262.0,94256.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736491586382,0.0736,94262.0,94257.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736491586782,0.0359,94268.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491586980,0.0359,94268.0,94263.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736491587976,0.3608,94276.0,94263.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736491588174,0.3608,94276.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491588382,0.0359,94278.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491588383,0.0359,94278.0,94265.0,0.05677607]
["bitfinex-derivatives","BTCF0:USTF0",1736491588682,0.0359,94278.0,94271.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736491589591,0.3608,94277.0,94271.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736491591286,0.3608,94277.0,94265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491591489,0.3608,94268.0,94265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491591885,0.3608,94268.0,94264.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736491592695,0.3608,94268.0,94265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491593088,0.0382,94267.0,94265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491593391,0.0382,94267.0,94259.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736491594381,0.0382,94267.0,94264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491594685,0.20248918,94268.0,94264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491594884,0.20248918,94268.0,94259.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736491595596,0.20248918,94268.0,94264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491596392,0.22465184,94268.0,94264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491596590,0.20248918,94268.0,94264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491596787,0.09770405,94271.0,94264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491597487,0.0353,94274.0,94264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491598198,0.0353,94274.0,94263.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1736491598383,0.0353,94274.0,94263.0,0.02939998]
["bitfinex-derivatives","BTCF0:USTF0",1736491598789,0.0353,94274.0,94264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491599289,0.0353,94274.0,94263.0,0.02939998]
["bitfinex-derivatives","BTCF0:USTF0",1736491599490,0.0353,94274.0,94263.0,0.0516102]
["bitfinex-derivatives","BTCF0:USTF0",1736491599690,0.0353,94274.0,94263.0,0.03039998]
["bitfinex-derivatives","BTCF0:USTF0",1736491599887,0.0353,94274.0,94263.0,0.02939998]
["bitfinex-derivatives","BTCF0:USTF0",1736491600088,0.0353,94274.0,94264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491600793,0.3608,94270.0,94264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491601688,0.3608,94270.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491601998,0.09769783,94269.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491602196,0.09769783,94269.0,94264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491602791,0.09769783,94269.0,94262.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736491602993,0.3608,94270.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491603498,0.3608,94270.0,94262.0,0.04504598]
["bitfinex-derivatives","BTCF0:USTF0",1736491603703,0.0353,94274.0,94262.0,0.04504598]
["bitfinex-derivatives","BTCF0:USTF0",1736491604286,0.0353,94274.0,94263.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736491604492,0.1,94275.0,94272.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736491605186,0.1,94275.0,94267.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736491605391,0.1,94275.0,94274.0,0.413839]
["bitfinex-derivatives","BTCF0:USTF0",1736491606803,0.2,94300.0,94274.0,0.8364]
["bitfinex-derivatives","BTCF0:USTF0",1736491607094,0.0354,94298.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491607296,0.0354,94298.0,94285.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736491607601,0.0354,94298.0,94288.0,0.0239637]
["bitfinex-derivatives","BTCF0:USTF0",1736491607991,0.0354,94298.0,94294.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736491608499,0.0354,94298.0,94294.0,0.04402798]
["bitfinex-derivatives","BTCF0:USTF0",1736491609494,0.0354,94298.0,94294.0,0.04502798]
["bitfinex-derivatives","BTCF0:USTF0",1736491609989,0.2,94300.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491610195,0.2,94300.0,94299.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736491613303,0.2,94300.0,94299.0,0.04402498]
["bitfinex-derivatives","BTCF0:USTF0",1736491614499,0.2,94300.0,94299.0,0.06326863]
["bitfinex-derivatives","BTCF0:USTF0",1736491618207,0.2,94300.0,94299.0,0.05426861]
["bitfinex-derivatives","BTCF0:USTF0",1736491618908,0.02821074,94300.0,94299.0,0.05426861]
["bitfinex-derivatives","BTCF0:USTF0",1736491625915,0.02821074,94300.0,94297.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1736491626620,0.02821074,94300.0,94297.0,0.32146813]
["bitfinex-derivatives","BTCF0:USTF0",1736491627519,0.02821074,94300.0,94298.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736491628107,0.02821074,94300.0,94298.0,0.090725]
["bitfinex-derivatives","BTCF0:USTF0",1736491630209,0.02821074,94300.0,94298.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736491633215,0.02821074,94300.0,94297.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1736491633419,0.0372,94299.0,94291.0,0.2927005]
["bitfinex-derivatives","BTCF0:USTF0",1736491634611,0.0372,94299.0,94291.0,0.2406715]
["bitfinex-derivatives","BTCF0:USTF0",1736491634814,0.3608,94296.0,94291.0,0.2406715]
["bitfinex-derivatives","BTCF0:USTF0",1736491635514,0.053029,94293.0,94291.0,0.2406715]
["bitfinex-derivatives","BTCF0:USTF0",1736491635722,0.053032,94288.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491635914,0.0365,94287.0,94278.0,0.37886476]
["bitfinex-derivatives","BTCF0:USTF0",1736491636817,0.0365,94287.0,94278.0,0.01806476]
["bitfinex-derivatives","BTCF0:USTF0",1736491636818,0.3973,94287.0,94278.0,0.01806476]
["bitfinex-derivatives","BTCF0:USTF0",1736491637016,0.3973,94287.0,94271.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736491637221,0.3973,94287.0,94275.0,0.01935647]
["bitfinex-derivatives","BTCF0:USTF0",1736491638320,0.3973,94287.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736491639011,0.0372,94286.0,94275.0,0.01935647]
["bitfinex-derivatives","BTCF0:USTF0",1736491639217,0.0372,94286.0,94275.0,0.02235647]
["bitfinex-derivatives","BTCF0:USTF0",1736491639521,0.0372,94286.0,94275.0,0.00459053]
["bitfinex-derivatives","BTCF0:USTF0",1736491639827,0.053036,94280.0,94278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736491640122,0.0371,94279.0,94278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736491640322,0.0371,94279.0,94275.0,0.01259053]
["bitfinex-derivatives","BTCF0:USTF0",1736491640323,0.3979,94279.0,94275.0,0.01259053]
["bitfinex-derivatives","BTCF0:USTF0",1736491640914,0.3979,94279.0,94275.0,0.00459053]
["bitfinex-derivatives","BTCF0:USTF0",1736491641116,0.3979,94279.0,94278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736491641613,0.3979,94279.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736491641817,0.3979,94279.0,94275.0,0.00659053]
["bitfinex-derivatives","BTCF0:USTF0",1736491642018,0.3979,94279.0,94275.0,0.00859053]
["bitfinex-derivatives","BTCF0:USTF0",1736491642616,0.3979,94279.0,94275.0,0.00659053]
["bitfinex-derivatives","BTCF0:USTF0",1736491642823,0.3979,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491643223,0.3979,94279.0,94278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736491643730,0.20436232,94279.0,94278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736491643917,0.20436232,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491644328,0.20436232,94279.0,94275.0,0.00859053]
["bitfinex-derivatives","BTCF0:USTF0",1736491644522,0.20436232,94279.0,94278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491645230,0.20436232,94279.0,94278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736491648123,0.20436232,94279.0,94278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491648429,0.20436232,94279.0,94278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736491648924,0.20436232,94279.0,94278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491649131,0.20436232,94279.0,94278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736491649629,0.20436232,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491649829,0.20436232,94279.0,94278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491650531,0.20436232,94279.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736491650831,0.20436232,94279.0,94278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491652030,0.25739832,94279.0,94278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491652439,0.25739832,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491652734,0.25739832,94279.0,94278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736491653629,0.25739832,94279.0,94278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491653825,0.25739832,94279.0,94278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736491655336,0.25739832,94279.0,94278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491656625,0.25739832,94279.0,94275.0,0.00159053]
["bitfinex-derivatives","BTCF0:USTF0",1736491657128,0.20436232,94279.0,94269.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736491657328,0.29084989,94279.0,94269.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736491657525,0.053038,94276.0,94269.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736491658431,0.3608,94270.0,94269.0,0.04404198]
["bitfinex-derivatives","BTCF0:USTF0",1736491659631,0.3608,94270.0,94257.0,0.01767337]
["bitfinex-derivatives","BTCF0:USTF0",1736491659831,0.44728757,94270.0,94269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491660035,0.3608,94270.0,94269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491662430,0.413842,94270.0,94269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491667936,0.43171116,94270.0,94269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491668839,0.43171016,94270.0,94269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491669432,0.053046,94263.0,94252.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736491669634,0.53377514,94261.0,94252.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736491670030,0.17297514,94261.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491670435,0.08648757,94261.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491671038,0.00096001,94263.0,94261.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736491671233,0.053042,94269.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491671433,0.08648757,94265.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491671834,0.08648757,94265.0,94255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736491672436,0.08648757,94265.0,94255.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736491672738,0.09770801,94269.0,94267.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736491672939,0.09770801,94269.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491672940,0.053034,94283.0,94268.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1736491673134,0.64047858,94290.0,94276.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736491673335,0.00096001,94290.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491673643,0.00096001,94290.0,94288.0,0.413831]
["bitfinex-derivatives","BTCF0:USTF0",1736491673644,0.08648757,94290.0,94288.0,0.413831]
["bitfinex-derivatives","BTCF0:USTF0",1736491674142,0.053028,94295.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491674334,0.08648757,94290.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491674539,0.3608,94298.0,94287.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736491674841,0.3608,94298.0,94288.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1736491675041,0.3608,94298.0,94288.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1736491676245,0.3608,94298.0,94288.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1736491676644,0.3608,94298.0,94288.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1736491677438,0.3608,94298.0,94288.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1736491680039,0.413826,94298.0,94288.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1736491680440,0.41383,94290.0,94288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491681153,0.0239112,94289.0,94288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491681642,0.0239112,94289.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491681844,0.0239112,94289.0,94288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491682247,0.0239112,94289.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491682548,0.0239112,94289.0,94288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736491682750,0.0239112,94289.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491684242,0.13952457,94279.0,94269.0,0.04404198]
["bitfinex-derivatives","BTCF0:USTF0",1736491684750,0.08648757,94279.0,94269.0,0.04404198]
["bitfinex-derivatives","BTCF0:USTF0",1736491684945,0.08648757,94279.0,94266.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736491685251,0.053043,94268.0,94266.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736491685855,0.053043,94268.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491686044,0.053041,94271.0,94269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736491686754,0.053041,94271.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736491687251,0.07492779,94271.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736491687446,0.053041,94271.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736491688050,0.053041,94271.0,94266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736491688253,0.053041,94271.0,94269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491688858,0.053041,94271.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736491689055,0.053041,94271.0,94266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736491689256,0.053042,94269.0,94266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736491689754,0.053042,94269.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736491690557,0.053042,94269.0,94266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491691351,0.053042,94269.0,94266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736491692058,0.053042,94269.0,94266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491692565,0.053042,94269.0,94266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491692748,0.053042,94269.0,94266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736491693055,0.38322332,94272.0,94266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736491693454,0.38322332,94272.0,94266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736491693861,0.3608,94269.0,94266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736491694156,0.3608,94269.0,94266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491695052,0.3608,94269.0,94266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736491695553,0.3608,94269.0,94266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736491697756,0.3608,94269.0,94266.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736491698355,0.053043,94268.0,94266.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736491698562,0.092443,94268.0,94266.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736491699246,0.092443,94268.0,94266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736491699448,0.092443,94268.0,94266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491699657,0.092443,94268.0,94266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736491700355,0.092443,94268.0,94266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736491700551,0.053043,94268.0,94266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736491701059,0.053043,94268.0,94266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491701260,0.3608,94269.0,94266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491701458,0.3608,94269.0,94267.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736491702257,0.3608,94269.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736491702459,0.413842,94269.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736491702653,0.3608,94269.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736491702854,0.3608,94269.0,94256.0,0.451949]
["bitfinex-derivatives","BTCF0:USTF0",1736491702855,0.3608,94269.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491703156,0.090943,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491703356,0.130343,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491704556,0.130343,94268.0,94266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491704757,0.130343,94268.0,94266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491705851,0.130343,94268.0,94256.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1736491705852,0.053046,94262.0,94256.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1736491706663,0.08648757,94266.0,94258.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736491706866,0.08648757,94266.0,94260.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736491707860,0.08648757,94266.0,94261.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736491708458,0.08648757,94266.0,94263.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736491708657,0.3608,94269.0,94263.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736491710162,0.053044,94265.0,94261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736491710357,0.053044,94265.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491710957,0.053044,94265.0,94263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736491711561,0.053044,94265.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491711869,0.053044,94265.0,94263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491712167,0.053044,94265.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491712361,0.053044,94265.0,94263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736491712962,0.053044,94265.0,94263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491713164,0.3608,94269.0,94263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491713464,0.3608,94269.0,94263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736491713668,0.3608,94269.0,94263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491713967,0.413842,94269.0,94263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491714373,0.053043,94267.0,94263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491714670,0.053043,94267.0,94263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736491715184,0.053043,94267.0,94263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491715769,0.053043,94267.0,94263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736491716371,0.053044,94266.0,94263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736491717460,0.053044,94266.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491717764,0.3608,94269.0,94263.0,0.056045]
["bitfinex-derivatives","BTCF0:USTF0",1736491718165,0.3608,94269.0,94263.0,0.057045]
["bitfinex-derivatives","BTCF0:USTF0",1736491719361,0.3608,94269.0,94263.0,0.056045]
["bitfinex-derivatives","BTCF0:USTF0",1736491720971,0.3608,94269.0,94263.0,0.057045]
["bitfinex-derivatives","BTCF0:USTF0",1736491721277,0.053043,94268.0,94263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736491721673,0.053043,94268.0,94263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491722179,0.053043,94268.0,94263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736491723273,0.053043,94268.0,94263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491723473,0.053043,94268.0,94263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736491724376,0.053043,94268.0,94263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491724971,0.053043,94268.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491725280,0.053043,94268.0,94263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736491725675,0.053043,94268.0,94263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736491725875,0.053043,94268.0,94263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491726182,0.053043,94268.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491726485,0.053043,94268.0,94263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736491727880,0.053043,94268.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491728080,0.053043,94268.0,94263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491728469,0.053043,94268.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491728674,0.053044,94266.0,94263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736491728985,0.053044,94265.0,94263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736491729188,0.053044,94265.0,94263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491731272,0.037,94264.0,94263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491731472,0.037,94264.0,94263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736491732079,0.037,94264.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491732889,0.090045,94264.0,94263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491733191,0.09770382,94268.0,94263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491733381,0.09770382,94268.0,94261.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736491734880,0.09770382,94268.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491735084,0.38063431,94269.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491735487,0.38063431,94269.0,94261.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1736491735688,0.38063431,94269.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491736685,0.053043,94268.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491737282,0.053043,94268.0,94261.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1736491737693,0.38063431,94269.0,94261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736491737897,0.053044,94266.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491738388,0.053044,94266.0,94257.0,0.131248]
["bitfinex-derivatives","BTCF0:USTF0",1736491738694,0.053044,94266.0,94261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736491738994,0.053044,94266.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491739187,0.053044,94266.0,94263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736491739784,0.053044,94266.0,94258.0,0.089948]
["bitfinex-derivatives","BTCF0:USTF0",1736491741290,0.053047,94260.0,94257.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1736491741994,0.053047,94260.0,94258.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736491742599,0.053047,94260.0,94257.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1736491742889,0.053047,94260.0,94257.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1736491743795,0.053047,94260.0,94257.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1736491744189,0.053047,94260.0,94257.0,0.07419998]
["bitfinex-derivatives","BTCF0:USTF0",1736491744393,0.053047,94260.0,94258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736491744894,0.053047,94260.0,94257.0,0.07019998]
["bitfinex-derivatives","BTCF0:USTF0",1736491745092,0.053048,94259.0,94257.0,0.07419998]
["bitfinex-derivatives","BTCF0:USTF0",1736491745794,0.053048,94259.0,94257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736491746186,0.053048,94259.0,94258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491747887,0.053048,94259.0,94257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491748098,0.053052,94251.0,94250.0,0.79928306]
["bitfinex-derivatives","BTCF0:USTF0",1736491748297,0.413852,94251.0,94250.0,0.79872306]
["bitfinex-derivatives","BTCF0:USTF0",1736491749389,0.51157452,94251.0,94250.0,0.79872306]
["bitfinex-derivatives","BTCF0:USTF0",1736491749591,0.51157452,94251.0,94250.0,0.79972306]
["bitfinex-derivatives","BTCF0:USTF0",1736491751195,0.51157452,94251.0,94250.0,0.79872306]
["bitfinex-derivatives","BTCF0:USTF0",1736491751397,0.414852,94251.0,94250.0,0.79872306]
["bitfinex-derivatives","BTCF0:USTF0",1736491751900,0.413852,94251.0,94250.0,0.79872306]
["bitfinex-derivatives","BTCF0:USTF0",1736491752802,0.413852,94251.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491753505,0.413852,94251.0,94244.0,0.00159138]
["bitfinex-derivatives","BTCF0:USTF0",1736491753506,0.053055,94245.0,94244.0,0.00159138]
["bitfinex-derivatives","BTCF0:USTF0",1736491754999,0.053055,94245.0,94244.0,0.00359138]
["bitfinex-derivatives","BTCF0:USTF0",1736491756109,0.053055,94245.0,94244.0,0.00459138]
["bitfinex-derivatives","BTCF0:USTF0",1736491761510,0.0695852,94245.0,94244.0,0.00459138]
["bitfinex-derivatives","BTCF0:USTF0",1736491763515,0.0695852,94245.0,94244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491765398,0.38699071,94249.0,94244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491765605,0.053055,94245.0,94244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491766511,0.053055,94245.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491766712,0.053055,94245.0,94244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491768916,0.053055,94245.0,94244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736491769214,0.053055,94245.0,94244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491770909,0.51708941,94249.0,94244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491771107,0.5161294,94249.0,94244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491772109,0.0161294,94249.0,94245.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1736491772303,0.3608,94251.0,94250.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736491773017,0.053048,94258.0,94250.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736491773719,0.06931832,94258.0,94250.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736491774207,0.06931832,94258.0,94251.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736491774408,0.16704104,94258.0,94251.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736491774804,0.16704104,94258.0,94246.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736491775010,0.16804104,94258.0,94253.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736491775717,0.16704104,94258.0,94253.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736491775910,0.16704104,94258.0,94255.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736491776114,0.16704104,94258.0,94256.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736491776312,0.11399304,94258.0,94256.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736491776512,0.09772272,94258.0,94256.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736491776709,0.09772272,94259.0,94258.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736491777712,0.01652831,94263.0,94251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491777916,0.00159183,94264.0,94261.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736491778214,0.01781253,94264.0,94262.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736491778416,0.00159183,94264.0,94262.0,0.03309998]
["bitfinex-derivatives","BTCF0:USTF0",1736491778619,0.00159183,94264.0,94262.0,0.12574598]
["bitfinex-derivatives","BTCF0:USTF0",1736491778916,0.00159183,94264.0,94263.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1736491779519,0.00459183,94264.0,94263.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1736491780219,0.00159183,94264.0,94263.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1736491781515,0.00159183,94264.0,94263.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1736491781919,0.00159183,94264.0,94263.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1736491782423,0.00159183,94264.0,94263.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736491782629,0.00159183,94264.0,94263.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1736491783115,0.00159183,94264.0,94263.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1736491783313,0.00159183,94264.0,94263.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736491784920,0.00159183,94264.0,94263.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736491785122,0.00159183,94264.0,94263.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736491785518,0.00159183,94264.0,94263.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736491785917,0.00159183,94264.0,94263.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736491786219,0.00159183,94264.0,94263.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736491786621,0.00159183,94264.0,94263.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1736491786819,0.00159183,94264.0,94263.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736491788311,0.00159183,94264.0,94263.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736491788718,0.00159183,94264.0,94263.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1736491788920,0.00159183,94264.0,94263.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736491789220,0.00159183,94264.0,94263.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736491789425,0.00159183,94264.0,94263.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736491790016,0.00159183,94264.0,94263.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1736491791522,0.00159183,94264.0,94263.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1736491791722,0.00159183,94264.0,94263.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736491792025,0.00159183,94264.0,94263.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736491792427,0.00159183,94264.0,94263.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1736491792621,0.00159183,94264.0,94263.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736491792822,0.00259183,94264.0,94263.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736491793327,0.00159183,94264.0,94263.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1736491793527,0.00159183,94264.0,94263.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1736491794823,0.00159183,94264.0,94263.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736491795024,0.00159183,94264.0,94263.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1736491795325,0.00159183,94264.0,94263.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1736491795531,0.00159183,94264.0,94263.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1736491796125,0.00159183,94264.0,94263.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1736491796324,0.05463683,94264.0,94263.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736491796722,0.41543683,94264.0,94263.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736491797919,0.41543683,94264.0,94263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736491798121,0.41543683,94264.0,94263.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736491798929,0.05305,94255.0,94245.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736491799123,0.053053,94249.0,94243.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736491800125,0.5,94262.0,94248.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736491800323,0.053046,94263.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491800723,0.09771748,94261.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491801228,0.053049,94258.0,94251.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1736491801428,0.08648757,94261.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491801635,0.053052,94252.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491802237,0.053052,94252.0,94242.0,0.5051918]
["bitfinex-derivatives","BTCF0:USTF0",1736491802421,0.053052,94252.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491802928,0.001,94252.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491803535,0.053051,94253.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491803739,0.053051,94253.0,94251.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736491803931,0.553051,94253.0,94251.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736491804437,0.053051,94253.0,94251.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736491805026,0.0977193,94252.0,94251.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736491805422,0.0977193,94252.0,94251.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736491805837,0.0977193,94252.0,94251.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736491806138,0.053051,94253.0,94251.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736491807630,0.053051,94253.0,94251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736491808431,0.053051,94253.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491808828,0.053051,94253.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491809133,0.08648757,94254.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491809333,0.34709356,94257.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491809635,0.053051,94253.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491809836,0.34709356,94257.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491811826,0.34709356,94257.0,94251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736491812332,0.34709356,94257.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491812538,0.34709356,94257.0,94251.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736491813032,0.34709356,94257.0,94251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491813338,0.3608,94256.0,94251.0,0.056052]
["bitfinex-derivatives","BTCF0:USTF0",1736491813740,0.3608,94256.0,94251.0,0.059052]
["bitfinex-derivatives","BTCF0:USTF0",1736491813931,0.16038799,94260.0,94251.0,0.059052]
["bitfinex-derivatives","BTCF0:USTF0",1736491814241,0.3608,94256.0,94251.0,0.059052]
["bitfinex-derivatives","BTCF0:USTF0",1736491814537,0.16038799,94260.0,94251.0,0.059052]
["bitfinex-derivatives","BTCF0:USTF0",1736491815130,0.3608,94257.0,94251.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736491815326,0.07358799,94260.0,94255.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736491815632,0.413843,94267.0,94252.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1736491815828,0.58762,94275.0,94262.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736491816032,0.3608,94279.0,94262.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736491816533,0.09770173,94274.0,94262.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736491816836,0.08648757,94272.0,94262.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736491817341,0.38641612,94270.0,94262.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736491817734,0.43945812,94270.0,94262.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736491818542,0.00259183,94264.0,94262.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736491819144,0.00159183,94264.0,94262.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736491819348,0.00259183,94264.0,94262.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736491819742,0.00159183,94264.0,94262.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736491819937,0.00259183,94264.0,94262.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736491825935,0.00259183,94264.0,94262.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1736491826449,0.00159183,94264.0,94262.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736491827050,0.00159183,94264.0,94262.0,0.059046]
["bitfinex-derivatives","BTCF0:USTF0",1736491828748,0.00159183,94264.0,94262.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736491829046,0.00159183,94264.0,94262.0,0.059046]
["bitfinex-derivatives","BTCF0:USTF0",1736491831660,0.00159183,94264.0,94262.0,0.058046]
["bitfinex-derivatives","BTCF0:USTF0",1736491832158,0.00159183,94264.0,94262.0,0.057046]
["bitfinex-derivatives","BTCF0:USTF0",1736491836049,0.00159183,94264.0,94262.0,0.056046]
["bitfinex-derivatives","BTCF0:USTF0",1736491838450,0.00159183,94264.0,94262.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1736491838651,0.00159183,94264.0,94262.0,0.056046]
["bitfinex-derivatives","BTCF0:USTF0",1736491839254,0.00159183,94264.0,94262.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1736491839456,0.00159183,94264.0,94262.0,0.056046]
["bitfinex-derivatives","BTCF0:USTF0",1736491840051,0.00159183,94264.0,94262.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736491840260,0.00159183,94264.0,94262.0,0.056046]
["bitfinex-derivatives","BTCF0:USTF0",1736491842047,0.00159183,94264.0,94262.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736491842251,0.00159183,94264.0,94262.0,0.056046]
["bitfinex-derivatives","BTCF0:USTF0",1736491843658,0.00159183,94264.0,94262.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1736491843857,0.00159183,94264.0,94262.0,0.056046]
["bitfinex-derivatives","BTCF0:USTF0",1736491845963,0.00159183,94264.0,94262.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736491846162,0.00159183,94264.0,94262.0,0.056046]
["bitfinex-derivatives","BTCF0:USTF0",1736491847061,0.00159183,94264.0,94262.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1736491847263,0.00159183,94264.0,94262.0,0.056046]
["bitfinex-derivatives","BTCF0:USTF0",1736491847662,0.00159183,94264.0,94262.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736491847862,0.00159183,94264.0,94262.0,0.057046]
["bitfinex-derivatives","BTCF0:USTF0",1736491848866,0.00159183,94264.0,94262.0,0.058046]
["bitfinex-derivatives","BTCF0:USTF0",1736491849564,0.00159183,94264.0,94262.0,0.056046]
["bitfinex-derivatives","BTCF0:USTF0",1736491849761,0.00159183,94264.0,94262.0,0.057046]
["bitfinex-derivatives","BTCF0:USTF0",1736491850679,0.00159183,94264.0,94262.0,0.059046]
["bitfinex-derivatives","BTCF0:USTF0",1736491852279,0.00159183,94264.0,94262.0,0.057046]
["bitfinex-derivatives","BTCF0:USTF0",1736491852973,0.00159183,94264.0,94262.0,0.060046]
["bitfinex-derivatives","BTCF0:USTF0",1736491853474,0.00159183,94264.0,94262.0,0.058046]
["bitfinex-derivatives","BTCF0:USTF0",1736491853780,0.00159183,94264.0,94262.0,0.056046]
["bitfinex-derivatives","BTCF0:USTF0",1736491854078,0.00159183,94264.0,94262.0,0.059046]
["bitfinex-derivatives","BTCF0:USTF0",1736491854477,0.00159183,94264.0,94262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736491855980,0.00159183,94264.0,94262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736491856180,0.00159183,94264.0,94262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736491856678,0.00159183,94264.0,94262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736491856875,0.00159183,94264.0,94262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491857074,0.00159183,94264.0,94262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736491857275,0.00159183,94264.0,94262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491859086,0.00159183,94264.0,94262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491859280,0.00159183,94264.0,94262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491860983,0.00159183,94264.0,94262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491861286,0.00159183,94264.0,94262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491862488,0.00159183,94264.0,94262.0,0.056046]
["bitfinex-derivatives","BTCF0:USTF0",1736491862683,0.00159183,94264.0,94262.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736491862988,0.00159183,94264.0,94263.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1736491863987,0.36239183,94264.0,94262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736491864182,0.00159183,94264.0,94263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736491865082,0.5,94255.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491865485,0.5,94256.0,94240.0,0.2746119]
["bitfinex-derivatives","BTCF0:USTF0",1736491865681,0.05678398,94252.0,94250.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736491865982,0.16661496,94260.0,94250.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736491866177,0.053047,94260.0,94250.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736491866377,0.053047,94260.0,94254.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736491866378,0.3608,94258.0,94254.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736491866576,0.001,94256.0,94255.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1736491866988,0.001,94256.0,94255.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1736491867784,0.02484226,94264.0,94255.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1736491867981,0.3608,94261.0,94250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736491868191,0.3608,94251.0,94250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736491869391,0.3608,94251.0,94243.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1736491869594,0.053053,94250.0,94242.0,0.0289918]
["bitfinex-derivatives","BTCF0:USTF0",1736491870894,0.053053,94250.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491871684,0.88339506,94251.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491871991,0.053054,94249.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491872394,0.053054,94249.0,94242.0,0.0319918]
["bitfinex-derivatives","BTCF0:USTF0",1736491872593,0.053054,94249.0,94242.0,0.0329918]
["bitfinex-derivatives","BTCF0:USTF0",1736491873687,0.053054,94249.0,94243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736491873993,0.053054,94249.0,94243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491874195,0.053054,94249.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491874593,0.053056,94245.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491875093,0.553056,94245.0,94243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491875484,0.053056,94245.0,94243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491875684,0.553056,94245.0,94243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491876087,0.053056,94245.0,94243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491876292,0.553056,94245.0,94243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491876487,0.5,94239.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491876687,0.053063,94232.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491877082,0.5,94235.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491877083,0.50092,94235.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491877282,0.053064,94231.0,94225.0,0.00159183]
["bitfinex-derivatives","BTCF0:USTF0",1736491877482,0.053066,94227.0,94225.0,0.00159183]
["bitfinex-derivatives","BTCF0:USTF0",1736491879696,0.3608,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491880488,0.3608,94226.0,94225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736491880892,0.3608,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491881090,0.3608,94226.0,94225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736491884602,0.8608,94226.0,94225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736491885396,0.053071,94217.0,94209.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736491886604,0.053073,94214.0,94209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736491887506,0.10985398,94219.0,94209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736491887903,0.001,94217.0,94209.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736491888297,0.001,94217.0,94215.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736491888495,0.001,94214.0,94213.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736491889699,0.001,94214.0,94213.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1736491890203,0.001,94214.0,94213.0,0.07632587]
["bitfinex-derivatives","BTCF0:USTF0",1736491890400,0.001,94217.0,94214.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736491890600,0.001,94217.0,94216.0,0.413872]
["bitfinex-derivatives","BTCF0:USTF0",1736491890801,0.50096001,94237.0,94229.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736491890802,0.5,94237.0,94229.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736491891002,0.00092,94237.0,94230.0,0.134664]
["bitfinex-derivatives","BTCF0:USTF0",1736491891199,0.13965647,94240.0,94230.0,0.134664]
["bitfinex-derivatives","BTCF0:USTF0",1736491891706,0.02031398,94236.0,94230.0,0.134664]
["bitfinex-derivatives","BTCF0:USTF0",1736491892409,0.02031398,94236.0,94230.0,0.135664]
["bitfinex-derivatives","BTCF0:USTF0",1736491892707,0.02031398,94236.0,94230.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1736491893007,0.053063,94232.0,94230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736491893411,0.053063,94232.0,94230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491894002,0.06261398,94236.0,94223.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736491894200,0.053063,94231.0,94230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491894809,0.053063,94231.0,94223.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736491894996,0.5,94229.0,94223.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736491895506,0.553065,94229.0,94223.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736491896205,0.553065,94229.0,94223.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736491897208,0.553065,94229.0,94223.0,0.057068]
["bitfinex-derivatives","BTCF0:USTF0",1736491897403,0.5,94229.0,94223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736491897608,0.053067,94225.0,94223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736491897809,0.053067,94225.0,94198.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1736491897810,0.053072,94217.0,94205.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736491898112,0.053072,94217.0,94207.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736491898710,0.08659847,94217.0,94201.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1736491899012,0.053076,94208.0,94205.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736491899215,0.053076,94208.0,94205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736491899910,0.053076,94208.0,94205.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736491900506,0.053076,94208.0,94207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736491901116,0.053076,94208.0,94205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736491901303,0.053077,94207.0,94205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736491901607,0.8608,94208.0,94205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736491902020,0.3608,94208.0,94205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491902212,0.3608,94208.0,94205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491902410,0.3608,94208.0,94207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491903520,0.553994,94212.0,94207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491903705,0.57370597,94212.0,94207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491904115,0.57370597,94212.0,94201.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1736491904313,0.08659847,94211.0,94205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736491904720,0.08659847,94211.0,94201.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1736491904910,0.08659847,94211.0,94207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491905322,0.08659847,94211.0,94201.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1736491905618,0.08659847,94211.0,94205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491906722,0.08659847,94211.0,94205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736491907122,0.053075,94210.0,94207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491907621,0.08659847,94211.0,94207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491907818,0.053076,94209.0,94207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491908814,0.52155197,94212.0,94201.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1736491909021,0.053076,94208.0,94207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491909821,0.553076,94208.0,94207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491910121,0.053076,94208.0,94207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491910720,0.053079,94204.0,94201.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1736491911723,0.053079,94204.0,94201.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736491912026,0.053079,94204.0,94201.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736491912627,0.053079,94204.0,94201.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1736491913327,0.053079,94204.0,94201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736491913929,0.053079,94204.0,94201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736491914824,0.501,94207.0,94201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736491915028,0.41388,94202.0,94201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736491915620,0.24206218,94202.0,94201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736491917829,0.24206218,94202.0,94201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491918133,0.24206218,94202.0,94201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736491918332,0.05308,94202.0,94201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736491918719,0.05308,94202.0,94201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491919731,0.07302384,94202.0,94201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491920632,0.07302384,94202.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491923430,0.07302384,94202.0,94200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736491923835,0.40039463,94210.0,94200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736491924037,0.5,94206.0,94200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736491924243,0.40039463,94210.0,94200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736491924442,0.05308,94202.0,94200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736491927140,0.05308,94202.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736491927341,0.05308,94202.0,94200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736491928043,0.3608,94201.0,94189.0,0.137587]
["bitfinex-derivatives","BTCF0:USTF0",1736491928343,0.053086,94191.0,94189.0,0.137587]
["bitfinex-derivatives","BTCF0:USTF0",1736491929039,0.053086,94191.0,94189.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1736491929748,0.053086,94191.0,94189.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1736491930045,0.053086,94191.0,94189.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1736491931234,0.053086,94191.0,94189.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1736491931641,0.053086,94191.0,94189.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1736491931943,0.07162521,94191.0,94189.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1736491932445,0.07162521,94191.0,94189.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1736491932946,0.07162521,94191.0,94189.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1736491934145,0.5,94190.0,94189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491934540,0.07162521,94191.0,94189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491934741,0.75327618,94193.0,94189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491935247,0.053086,94191.0,94189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491936439,0.053089,94185.0,94177.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1736491937645,0.5,94191.0,94177.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1736491937846,0.053093,94178.0,94177.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1736491938853,0.053093,94178.0,94177.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1736491940255,0.053093,94178.0,94177.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1736491941343,0.06995325,94178.0,94176.0,0.33845211]
["bitfinex-derivatives","BTCF0:USTF0",1736491941652,0.5,94177.0,94176.0,0.33845211]
["bitfinex-derivatives","BTCF0:USTF0",1736491942353,0.06995325,94178.0,94176.0,0.33845211]
["bitfinex-derivatives","BTCF0:USTF0",1736491942949,0.06995325,94178.0,94177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491943347,0.06995325,94178.0,94176.0,0.33045209]
["bitfinex-derivatives","BTCF0:USTF0",1736491943548,0.06995325,94178.0,94176.0,0.33145209]
["bitfinex-derivatives","BTCF0:USTF0",1736491944155,0.06995325,94178.0,94177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491944657,0.06995325,94178.0,94177.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1736491945550,0.01686025,94178.0,94177.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1736491945757,0.05309,94185.0,94177.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1736491945951,0.05309,94185.0,94180.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736491946155,0.053093,94178.0,94177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736491946548,0.053093,94178.0,94176.0,0.33145209]
["bitfinex-derivatives","BTCF0:USTF0",1736491947145,0.5,94177.0,94176.0,0.33045209]
["bitfinex-derivatives","BTCF0:USTF0",1736491947353,0.3608,94185.0,94168.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1736491947354,0.5,94175.0,94168.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1736491947555,0.053098,94169.0,94168.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1736491950050,0.055098,94169.0,94168.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1736491950556,0.053098,94169.0,94168.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1736491950755,0.055098,94169.0,94168.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1736491952267,0.053098,94169.0,94168.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1736491952564,0.056098,94169.0,94168.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1736491952951,0.057098,94169.0,94168.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1736491953560,0.054098,94169.0,94168.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1736491953760,0.057098,94169.0,94168.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1736491955967,0.053099,94167.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491958766,0.054099,94167.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491959364,0.055099,94167.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491959777,0.053102,94163.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491960463,0.553102,94163.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491960964,0.5,94163.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491961168,0.053102,94162.0,94159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736491961469,0.00092,94163.0,94161.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736491961664,0.5,94173.0,94168.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736491961865,0.5,94173.0,94161.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736491961866,0.50092,94173.0,94169.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1736491962067,0.5,94173.0,94169.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1736491962268,0.053094,94177.0,94169.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1736491962467,0.053094,94177.0,94172.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736491962772,0.053094,94177.0,94173.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736491962963,0.053094,94177.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491963163,0.053094,94177.0,94174.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736491963365,0.053094,94177.0,94174.0,0.04409498]
["bitfinex-derivatives","BTCF0:USTF0",1736491963565,0.07029897,94177.0,94174.0,0.04409498]
["bitfinex-derivatives","BTCF0:USTF0",1736491963773,0.07029897,94177.0,94175.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736491964073,0.00096001,94178.0,94176.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736491964277,0.001,94173.0,94172.0,0.094497]
["bitfinex-derivatives","BTCF0:USTF0",1736491964873,0.05687761,94182.0,94172.0,0.05790254]
["bitfinex-derivatives","BTCF0:USTF0",1736491965075,0.05687761,94182.0,94181.0,0.413892]
["bitfinex-derivatives","BTCF0:USTF0",1736491965268,0.01875198,94186.0,94184.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736491965467,0.01875198,94186.0,94185.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1736491967673,0.01875198,94186.0,94185.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1736491968265,0.01875198,94186.0,94185.0,0.08229998]
["bitfinex-derivatives","BTCF0:USTF0",1736491969973,0.00159332,94186.0,94185.0,0.08229998]
["bitfinex-derivatives","BTCF0:USTF0",1736491970369,0.00159332,94186.0,94185.0,0.44309998]
["bitfinex-derivatives","BTCF0:USTF0",1736491971282,0.00159332,94186.0,94185.0,0.44209998]
["bitfinex-derivatives","BTCF0:USTF0",1736491971486,0.00159332,94186.0,94185.0,0.44309998]
["bitfinex-derivatives","BTCF0:USTF0",1736491972076,0.00159332,94186.0,94185.0,0.44209998]
["bitfinex-derivatives","BTCF0:USTF0",1736491972282,0.00159332,94186.0,94185.0,0.44309998]
["bitfinex-derivatives","BTCF0:USTF0",1736491972581,0.00159332,94186.0,94185.0,0.44109998]
["bitfinex-derivatives","BTCF0:USTF0",1736491972782,0.00159332,94186.0,94185.0,0.44309998]
["bitfinex-derivatives","BTCF0:USTF0",1736491973281,0.00159332,94186.0,94185.0,0.44109998]
["bitfinex-derivatives","BTCF0:USTF0",1736491973479,0.00159332,94186.0,94185.0,0.44309998]
["bitfinex-derivatives","BTCF0:USTF0",1736491975984,0.01727278,94197.0,94190.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736491976187,0.053079,94203.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491977876,0.06955745,94203.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491978270,0.06955745,94203.0,94196.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736491978474,0.07055745,94203.0,94196.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736491979183,0.07055745,94203.0,94201.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736491979578,0.07355745,94203.0,94201.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736491980084,0.07055745,94203.0,94201.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736491980682,0.07055745,94203.0,94201.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736491981086,0.06955745,94203.0,94201.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736491983086,0.01647845,94203.0,94201.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736491983283,0.58666905,94211.0,94203.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736491983483,0.053077,94207.0,94203.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736491984176,0.053077,94207.0,94203.0,0.04407898]
["bitfinex-derivatives","BTCF0:USTF0",1736491987588,0.01656865,94211.0,94203.0,0.04407898]
["bitfinex-derivatives","BTCF0:USTF0",1736491987785,0.50096001,94212.0,94203.0,0.04407898]
["bitfinex-derivatives","BTCF0:USTF0",1736491988090,0.5,94212.0,94200.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736491988292,0.5,94212.0,94204.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736491988497,0.51720327,94212.0,94204.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736491988686,0.01720327,94212.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491988887,0.64070306,94213.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491989089,0.553074,94213.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491989488,0.053074,94213.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491990087,0.553074,94213.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491990397,0.058074,94213.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491990798,0.07489989,94213.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491990998,0.57889989,94213.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491991494,0.07889989,94213.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491992199,0.57889989,94213.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491992397,0.07789989,94213.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491992588,0.07889989,94213.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491993099,0.57889989,94213.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736491993288,0.57889989,94213.0,94211.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736491993488,0.07889989,94213.0,94211.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736491994099,0.07489989,94213.0,94211.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736491994289,0.07889989,94213.0,94211.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736491998396,0.07889989,94213.0,94211.0,0.34279996]
["bitfinex-derivatives","BTCF0:USTF0",1736492003393,0.07889989,94213.0,94211.0,0.33379994]
["bitfinex-derivatives","BTCF0:USTF0",1736492004095,0.02582589,94213.0,94211.0,0.38687394]
["bitfinex-derivatives","BTCF0:USTF0",1736492004295,0.053066,94226.0,94220.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736492004501,0.053066,94226.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492004802,0.053066,94226.0,94222.0,0.413868]
["bitfinex-derivatives","BTCF0:USTF0",1736492005102,0.0724552,94226.0,94224.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736492005298,0.0193892,94226.0,94224.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736492005499,0.00159264,94228.0,94224.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736492006004,0.003,94226.0,94224.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736492006700,0.009,94226.0,94224.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736492007198,0.009,94226.0,94224.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736492007607,0.009,94226.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492008302,0.009,94226.0,94225.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736492008505,0.012,94226.0,94225.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736492010107,0.003,94226.0,94225.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736492010309,0.003,94226.0,94225.0,0.35279998]
["bitfinex-derivatives","BTCF0:USTF0",1736492010310,0.012,94226.0,94225.0,0.35279998]
["bitfinex-derivatives","BTCF0:USTF0",1736492013307,0.012,94226.0,94225.0,0.34379996]
["bitfinex-derivatives","BTCF0:USTF0",1736492014611,0.009,94226.0,94225.0,0.34579996]
["bitfinex-derivatives","BTCF0:USTF0",1736492014904,0.00159264,94228.0,94225.0,0.34679996]
["bitfinex-derivatives","BTCF0:USTF0",1736492015614,0.00159264,94228.0,94225.0,0.34579996]
["bitfinex-derivatives","BTCF0:USTF0",1736492015912,0.00159264,94228.0,94225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736492016311,0.00159264,94228.0,94225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736492016617,0.053066,94227.0,94225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736492016909,0.5,94226.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492017108,0.5,94226.0,94225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736492017608,0.5,94223.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492018112,0.053071,94217.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492018311,0.053071,94217.0,94214.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736492019013,0.053072,94215.0,94214.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736492019207,0.053072,94215.0,94214.0,0.35279998]
["bitfinex-derivatives","BTCF0:USTF0",1736492019409,0.179472,94215.0,94214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492020514,0.179472,94215.0,94214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736492021101,0.053075,94211.0,94206.0,0.00159216]
["bitfinex-derivatives","BTCF0:USTF0",1736492022309,0.053075,94211.0,94206.0,0.00259216]
["bitfinex-derivatives","BTCF0:USTF0",1736492023111,0.053076,94209.0,94206.0,0.00259216]
["bitfinex-derivatives","BTCF0:USTF0",1736492023305,0.053076,94209.0,94204.0,0.35439214]
["bitfinex-derivatives","BTCF0:USTF0",1736492023910,0.053076,94209.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492024410,0.053076,94209.0,94204.0,0.35439214]
["bitfinex-derivatives","BTCF0:USTF0",1736492024708,0.053076,94209.0,94204.0,0.35639214]
["bitfinex-derivatives","BTCF0:USTF0",1736492025101,0.053076,94209.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492026315,0.01869213,94215.0,94207.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736492026615,0.08657513,94216.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492026913,0.58657513,94216.0,94204.0,0.35539214]
["bitfinex-derivatives","BTCF0:USTF0",1736492027307,0.58657513,94216.0,94204.0,0.35439214]
["bitfinex-derivatives","BTCF0:USTF0",1736492027615,0.053075,94211.0,94204.0,0.35439214]
["bitfinex-derivatives","BTCF0:USTF0",1736492028006,0.053075,94211.0,94204.0,0.35539214]
["bitfinex-derivatives","BTCF0:USTF0",1736492028406,0.053075,94211.0,94204.0,0.34739212]
["bitfinex-derivatives","BTCF0:USTF0",1736492028616,0.053076,94210.0,94204.0,0.34839212]
["bitfinex-derivatives","BTCF0:USTF0",1736492030813,0.053076,94210.0,94204.0,0.34739212]
["bitfinex-derivatives","BTCF0:USTF0",1736492031010,0.053076,94210.0,94204.0,0.34839212]
["bitfinex-derivatives","BTCF0:USTF0",1736492031211,0.60675274,94216.0,94204.0,0.34839212]
["bitfinex-derivatives","BTCF0:USTF0",1736492031411,0.05684328,94214.0,94204.0,0.34839212]
["bitfinex-derivatives","BTCF0:USTF0",1736492031615,0.05684328,94214.0,94206.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736492031812,0.553992,94217.0,94206.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736492032122,0.053072,94216.0,94206.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736492033017,0.52029532,94217.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492033215,0.053068,94223.0,94214.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736492033419,0.14060731,94230.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492033617,0.1396473,94230.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492033919,0.0799,94237.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492034123,0.00092,94240.0,94239.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736492034320,0.001,94241.0,94239.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736492034507,0.053057,94243.0,94239.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736492034711,0.053057,94243.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492035216,0.053058,94242.0,94239.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736492035412,0.053058,94241.0,94239.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736492036014,0.36926286,94242.0,94239.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736492036727,0.053058,94241.0,94239.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736492037220,0.05306,94238.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492037423,0.05306,94237.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492039811,0.05306,94237.0,94236.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736492041411,0.36926286,94242.0,94236.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736492041709,0.36926286,94242.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492042026,0.5,94250.0,94235.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1736492042324,0.0865833,94250.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492042523,0.053055,94246.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492044222,0.058055,94246.0,94244.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736492044621,0.059055,94246.0,94244.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736492046316,0.059055,94246.0,94239.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736492046922,0.059055,94246.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492047424,0.053056,94245.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492047625,0.053057,94242.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492048427,0.053058,94241.0,94235.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1736492048626,0.005,94246.0,94235.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1736492048826,0.053059,94239.0,94235.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1736492049624,0.05306,94238.0,94235.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1736492049827,0.003,94242.0,94235.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1736492050129,0.003,94242.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492050633,0.1396363,94250.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492051428,0.003,94242.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492051829,0.1426363,94250.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492052328,0.1436363,94250.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492053623,0.004,94250.0,94247.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736492053822,0.004,94250.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492053823,0.004,94250.0,94242.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736492054224,0.004,94250.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492054427,0.004,94250.0,94243.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736492054722,0.005,94250.0,94243.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736492054923,0.006,94250.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492055122,0.006,94250.0,94244.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736492055629,0.005,94250.0,94244.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736492057331,0.006,94250.0,94244.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736492057927,0.053054,94248.0,94244.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736492058129,0.053055,94247.0,94244.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736492058330,0.053057,94242.0,94241.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736492059126,0.053057,94242.0,94235.0,0.093561]
["bitfinex-derivatives","BTCF0:USTF0",1736492059430,0.0865833,94245.0,94235.0,0.093561]
["bitfinex-derivatives","BTCF0:USTF0",1736492059629,0.053058,94241.0,94235.0,0.093561]
["bitfinex-derivatives","BTCF0:USTF0",1736492060027,0.053058,94241.0,94236.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736492060337,0.0865833,94245.0,94236.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736492060523,0.003,94242.0,94238.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736492060925,0.004,94242.0,94238.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736492061525,0.001,94242.0,94238.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736492061938,0.053057,94243.0,94238.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736492063137,0.053057,94243.0,94236.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736492063332,0.002,94242.0,94239.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736492064037,0.055057,94243.0,94239.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736492064428,0.002,94242.0,94239.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736492064939,0.002,94242.0,94240.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736492065138,0.002,94243.0,94236.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1736492065337,0.001,94242.0,94241.0,0.413858]
["bitfinex-derivatives","BTCF0:USTF0",1736492066130,0.00159209,94260.0,94241.0,0.413858]
["bitfinex-derivatives","BTCF0:USTF0",1736492066333,0.00159209,94260.0,94258.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736492066537,0.01732492,94260.0,94259.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1736492067928,0.02032492,94260.0,94259.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1736492068129,0.02432492,94260.0,94259.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1736492068432,0.02432492,94260.0,94259.0,0.07789998]
["bitfinex-derivatives","BTCF0:USTF0",1736492069532,0.03032492,94260.0,94259.0,0.07889998]
["bitfinex-derivatives","BTCF0:USTF0",1736492071841,0.03032492,94260.0,94259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492072632,0.07152492,94260.0,94259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492072934,0.5,94254.0,94247.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736492073136,0.053051,94253.0,94247.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736492073331,0.053051,94253.0,94247.0,0.04405398]
["bitfinex-derivatives","BTCF0:USTF0",1736492073531,0.053052,94252.0,94247.0,0.04405398]
["bitfinex-derivatives","BTCF0:USTF0",1736492074132,0.053052,94252.0,94247.0,0.04505398]
["bitfinex-derivatives","BTCF0:USTF0",1736492074742,0.059052,94252.0,94247.0,0.04505398]
["bitfinex-derivatives","BTCF0:USTF0",1736492075137,0.37398385,94253.0,94247.0,0.04505398]
["bitfinex-derivatives","BTCF0:USTF0",1736492075343,0.37306385,94253.0,94247.0,0.04505398]
["bitfinex-derivatives","BTCF0:USTF0",1736492075743,0.053052,94252.0,94247.0,0.04505398]
["bitfinex-derivatives","BTCF0:USTF0",1736492076832,0.73986385,94253.0,94247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492077038,0.006,94252.0,94247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492078236,0.008,94252.0,94242.0,0.07419998]
["bitfinex-derivatives","BTCF0:USTF0",1736492078744,0.053053,94249.0,94242.0,0.07419998]
["bitfinex-derivatives","BTCF0:USTF0",1736492079543,0.053053,94249.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492079544,0.053057,94243.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492079747,0.053057,94243.0,94236.0,0.00159166]
["bitfinex-derivatives","BTCF0:USTF0",1736492080445,0.053057,94243.0,94237.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736492081549,0.053057,94243.0,94238.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736492082644,0.054057,94243.0,94238.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736492083242,0.053057,94243.0,94238.0,0.04405898]
["bitfinex-derivatives","BTCF0:USTF0",1736492083453,0.054057,94243.0,94238.0,0.04405898]
["bitfinex-derivatives","BTCF0:USTF0",1736492083950,0.053057,94243.0,94238.0,0.04405898]
["bitfinex-derivatives","BTCF0:USTF0",1736492084145,0.054057,94243.0,94238.0,0.04405898]
["bitfinex-derivatives","BTCF0:USTF0",1736492084537,0.001,94243.0,94230.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736492084735,0.053059,94239.0,94232.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736492086150,0.001,94243.0,94237.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736492086556,0.3608,94244.0,94237.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736492087648,0.413856,94244.0,94237.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736492088551,0.053056,94244.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492089953,0.054056,94244.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492090546,0.054056,94244.0,94237.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736492090747,0.054056,94244.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492093257,0.054056,94244.0,94239.0,0.04405898]
["bitfinex-derivatives","BTCF0:USTF0",1736492093957,0.053056,94244.0,94239.0,0.04405898]
["bitfinex-derivatives","BTCF0:USTF0",1736492094656,0.053056,94244.0,94239.0,0.04605898]
["bitfinex-derivatives","BTCF0:USTF0",1736492098259,0.053056,94244.0,94239.0,0.03705896]
["bitfinex-derivatives","BTCF0:USTF0",1736492100863,0.053056,94244.0,94240.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736492102663,0.053053,94250.0,94239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736492102870,0.00092,94252.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492103164,0.00092,94257.0,94256.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736492103464,0.3608,94260.0,94251.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736492103768,0.053049,94257.0,94254.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736492103963,0.053049,94257.0,94247.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1736492104169,0.053049,94257.0,94255.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736492104364,0.053045,94263.0,94257.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736492105064,0.01762897,94258.0,94257.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736492106962,0.02662897,94258.0,94257.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1736492107873,0.0105917,94258.0,94257.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1736492108266,0.0105917,94258.0,94257.0,0.04504898]
["bitfinex-derivatives","BTCF0:USTF0",1736492111068,0.0085917,94258.0,94257.0,0.04504898]
["bitfinex-derivatives","BTCF0:USTF0",1736492111376,0.0085917,94258.0,94257.0,0.04604898]
["bitfinex-derivatives","BTCF0:USTF0",1736492111578,0.0015917,94258.0,94257.0,0.04604898]
["bitfinex-derivatives","BTCF0:USTF0",1736492113266,0.0015917,94258.0,94257.0,0.03704896]
["bitfinex-derivatives","BTCF0:USTF0",1736492119972,0.0015917,94258.0,94257.0,0.03604896]
["bitfinex-derivatives","BTCF0:USTF0",1736492120175,0.0015917,94258.0,94257.0,0.03704896]
["bitfinex-derivatives","BTCF0:USTF0",1736492120374,0.053038,94276.0,94257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736492120575,0.07221145,94279.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492120888,0.58619557,94279.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492121670,0.053039,94275.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492123181,0.058039,94275.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492123380,0.058039,94275.0,94270.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736492123788,0.058039,94275.0,94271.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736492123987,0.059039,94275.0,94270.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736492124177,0.059039,94275.0,94273.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736492125089,0.060039,94275.0,94273.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736492125990,0.061039,94275.0,94273.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736492128387,0.061039,94275.0,94273.0,0.04503898]
["bitfinex-derivatives","BTCF0:USTF0",1736492133293,0.061039,94275.0,94273.0,0.03603896]
["bitfinex-derivatives","BTCF0:USTF0",1736492138295,0.061039,94275.0,94273.0,0.02703894]
["bitfinex-derivatives","BTCF0:USTF0",1736492142093,0.3608,94274.0,94273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492142295,0.4007,94274.0,94273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492142491,0.4007,94274.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492142492,0.053048,94258.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492142690,0.053045,94264.0,94259.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736492142888,0.053045,94264.0,94263.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736492143592,0.05681257,94270.0,94258.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1736492143783,0.053042,94270.0,94267.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736492144296,0.053042,94270.0,94268.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736492144600,0.002,94274.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492144601,0.053038,94277.0,94271.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736492145099,0.053038,94276.0,94271.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736492145300,0.05681257,94280.0,94271.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736492145599,0.053039,94275.0,94271.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736492145899,0.05304,94273.0,94271.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736492146693,0.05304,94273.0,94271.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736492146893,0.14423157,94279.0,94271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492147100,0.002,94273.0,94272.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736492147295,0.007,94273.0,94272.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736492148404,0.007,94273.0,94272.0,0.04403998]
["bitfinex-derivatives","BTCF0:USTF0",1736492149296,0.005,94273.0,94272.0,0.04403998]
["bitfinex-derivatives","BTCF0:USTF0",1736492150201,0.005,94273.0,94272.0,0.04503998]
["bitfinex-derivatives","BTCF0:USTF0",1736492150202,0.008,94273.0,94272.0,0.04503998]
["bitfinex-derivatives","BTCF0:USTF0",1736492153400,0.008,94273.0,94272.0,0.03603996]
["bitfinex-derivatives","BTCF0:USTF0",1736492158405,0.008,94273.0,94272.0,0.02703994]
["bitfinex-derivatives","BTCF0:USTF0",1736492161507,0.05681257,94290.0,94273.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736492161806,0.05681257,94290.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492162000,0.09467305,94299.0,94289.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736492162800,0.002,94290.0,94289.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736492162998,0.011,94290.0,94289.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736492163603,0.053027,94296.0,94289.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736492163797,0.5,94289.0,94276.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736492164007,0.5,94289.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492164008,0.5,94286.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492164205,0.5,94289.0,94281.0,0.04403498]
["bitfinex-derivatives","BTCF0:USTF0",1736492164394,0.5,94289.0,94268.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1736492164596,0.5,94289.0,94274.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736492164597,0.053034,94284.0,94274.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736492164910,0.0405,94283.0,94274.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736492165108,0.0405,94283.0,94268.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1736492165109,0.053035,94282.0,94276.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736492165712,0.0405,94283.0,94278.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736492166215,0.0405,94283.0,94279.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736492166599,0.004,94282.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492166804,0.004,94282.0,94281.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736492167710,0.0445,94283.0,94281.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736492168405,0.0445,94283.0,94281.0,0.04403498]
["bitfinex-derivatives","BTCF0:USTF0",1736492169414,0.0405,94283.0,94281.0,0.04403498]
["bitfinex-derivatives","BTCF0:USTF0",1736492169616,0.009,94282.0,94281.0,0.04503498]
["bitfinex-derivatives","BTCF0:USTF0",1736492170013,0.01430843,94288.0,94277.0,0.37450078]
["bitfinex-derivatives","BTCF0:USTF0",1736492170315,0.05681257,94291.0,94281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492170316,0.009,94283.0,94281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492170617,0.05681257,94291.0,94290.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736492170819,0.05681257,94291.0,94277.0,0.37450078]
["bitfinex-derivatives","BTCF0:USTF0",1736492170820,0.094925,94299.0,94291.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736492171116,0.10915516,94299.0,94291.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736492172615,0.10915516,94299.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492172810,0.05681257,94296.0,94292.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736492173010,0.10915516,94299.0,94292.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736492173418,0.10915516,94299.0,94292.0,0.04402898]
["bitfinex-derivatives","BTCF0:USTF0",1736492173616,0.11815516,94299.0,94292.0,0.04402898]
["bitfinex-derivatives","BTCF0:USTF0",1736492174110,0.10915516,94299.0,94292.0,0.04402898]
["bitfinex-derivatives","BTCF0:USTF0",1736492174313,0.11815516,94299.0,94292.0,0.04502898]
["bitfinex-derivatives","BTCF0:USTF0",1736492175420,0.06513016,94299.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492175626,0.053029,94293.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492176804,0.062029,94293.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492178411,0.5,94292.0,94287.0,0.04503198]
["bitfinex-derivatives","BTCF0:USTF0",1736492180012,0.0435,94291.0,94287.0,0.04603198]
["bitfinex-derivatives","BTCF0:USTF0",1736492182321,0.0525,94291.0,94287.0,0.04603198]
["bitfinex-derivatives","BTCF0:USTF0",1736492183418,0.0525,94291.0,94287.0,0.03703196]
["bitfinex-derivatives","BTCF0:USTF0",1736492184218,0.0525,94291.0,94287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492184421,0.053032,94288.0,94287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492184822,0.0525,94291.0,94287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492185022,0.0525,94291.0,94288.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736492185327,0.009,94291.0,94288.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736492186122,0.06203,94291.0,94288.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736492186528,0.06203,94291.0,94288.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1736492188319,0.06203,94291.0,94288.0,0.04503198]
["bitfinex-derivatives","BTCF0:USTF0",1736492188827,0.45311056,94297.0,94288.0,0.04503198]
["bitfinex-derivatives","BTCF0:USTF0",1736492189020,0.45219056,94297.0,94288.0,0.04503198]
["bitfinex-derivatives","BTCF0:USTF0",1736492189216,0.09761257,94298.0,94288.0,0.04503198]
["bitfinex-derivatives","BTCF0:USTF0",1736492189431,0.053029,94293.0,94288.0,0.04503198]
["bitfinex-derivatives","BTCF0:USTF0",1736492189818,0.053029,94293.0,94289.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736492190219,0.5,94292.0,94289.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736492190929,0.05303,94291.0,94289.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736492193221,0.05303,94291.0,94289.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1736492193420,0.05303,94291.0,94289.0,0.04503098]
["bitfinex-derivatives","BTCF0:USTF0",1736492196930,0.501,94292.0,94291.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736492197130,0.5,94292.0,94291.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736492197336,0.5,94294.0,94291.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736492197637,0.053029,94293.0,94291.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736492198435,0.053029,94293.0,94291.0,0.04402998]
["bitfinex-derivatives","BTCF0:USTF0",1736492199335,0.053029,94293.0,94291.0,0.04502998]
["bitfinex-derivatives","BTCF0:USTF0",1736492199336,0.002,94292.0,94291.0,0.04502998]
["bitfinex-derivatives","BTCF0:USTF0",1736492200036,0.055029,94293.0,94291.0,0.04502998]
["bitfinex-derivatives","BTCF0:USTF0",1736492200627,0.002,94292.0,94291.0,0.04502998]
["bitfinex-derivatives","BTCF0:USTF0",1736492202433,0.055029,94293.0,94291.0,0.04502998]
["bitfinex-derivatives","BTCF0:USTF0",1736492202839,0.002,94293.0,94292.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1736492203037,0.553946,94299.0,94292.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1736492203339,0.053026,94298.0,94293.0,0.04402898]
["bitfinex-derivatives","BTCF0:USTF0",1736492205940,0.055026,94298.0,94293.0,0.04502898]
["bitfinex-derivatives","BTCF0:USTF0",1736492206541,0.053027,94297.0,94293.0,0.04502898]
["bitfinex-derivatives","BTCF0:USTF0",1736492208138,0.002,94298.0,94293.0,0.04502898]
["bitfinex-derivatives","BTCF0:USTF0",1736492208346,0.053028,94296.0,94293.0,0.03602896]
["bitfinex-derivatives","BTCF0:USTF0",1736492209533,0.053028,94296.0,94293.0,0.03502896]
["bitfinex-derivatives","BTCF0:USTF0",1736492209737,0.055028,94296.0,94293.0,0.03602896]
["bitfinex-derivatives","BTCF0:USTF0",1736492209942,0.055028,94296.0,94293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492210145,0.055028,94296.0,94294.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736492212441,0.055028,94296.0,94294.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1736492213347,0.055028,94296.0,94294.0,0.04502798]
["bitfinex-derivatives","BTCF0:USTF0",1736492216560,0.002,94296.0,94294.0,0.04502798]
["bitfinex-derivatives","BTCF0:USTF0",1736492218048,0.12821074,94300.0,94299.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736492218255,0.12821074,94300.0,94299.0,0.413826]
["bitfinex-derivatives","BTCF0:USTF0",1736492218549,0.12821074,94300.0,94299.0,0.40482598]
["bitfinex-derivatives","BTCF0:USTF0",1736492218850,0.00159069,94319.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492219043,0.00159069,94319.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492219353,0.00159069,94319.0,94318.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1736492220050,0.00259069,94319.0,94318.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1736492220651,0.00259069,94319.0,94318.0,0.414815]
["bitfinex-derivatives","BTCF0:USTF0",1736492220954,0.001,94319.0,94318.0,0.414815]
["bitfinex-derivatives","BTCF0:USTF0",1736492223044,0.05681257,94330.0,94318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736492223246,0.05681257,94330.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492223456,0.053006,94334.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492223654,0.01275136,94338.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492223953,0.05681257,94337.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492224153,0.05681257,94337.0,94327.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736492224351,0.01275264,94339.0,94327.0,0.40861255]
["bitfinex-derivatives","BTCF0:USTF0",1736492224559,0.00072,94347.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492224758,0.01276801,94347.0,94346.0,0.26622235]
["bitfinex-derivatives","BTCF0:USTF0",1736492224961,0.1,94350.0,94346.0,0.26622235]
["bitfinex-derivatives","BTCF0:USTF0",1736492225356,0.1,94350.0,94349.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736492227063,0.1,94350.0,94349.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1736492227559,0.1,94350.0,94349.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736492227765,0.1,94350.0,94349.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1736492228264,0.1,94350.0,94349.0,0.04499698]
["bitfinex-derivatives","BTCF0:USTF0",1736492231067,0.01266374,94364.0,94363.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736492231367,0.37357507,94368.0,94363.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736492231759,0.37357507,94368.0,94365.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736492231958,0.37357507,94368.0,94366.0,0.0529048]
["bitfinex-derivatives","BTCF0:USTF0",1736492232865,0.37357507,94368.0,94363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492233164,0.0831,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492233369,0.1259,94367.0,94359.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736492233570,0.1259,94367.0,94356.0,0.35379998]
["bitfinex-derivatives","BTCF0:USTF0",1736492233966,0.1259,94367.0,94363.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736492234565,0.1259,94367.0,94356.0,0.35379998]
["bitfinex-derivatives","BTCF0:USTF0",1736492234764,0.1259,94367.0,94347.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1736492234765,0.052991,94362.0,94355.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736492234959,0.08633527,94360.0,94355.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736492236260,0.08733527,94360.0,94355.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1736492236469,0.08833527,94360.0,94355.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1736492236672,0.08833527,94360.0,94356.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736492236877,0.002,94360.0,94356.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736492237083,0.002,94360.0,94356.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1736492237775,0.002,94360.0,94357.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736492237982,0.002,94360.0,94359.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736492238282,0.002,94360.0,94359.0,0.04399198]
["bitfinex-derivatives","BTCF0:USTF0",1736492238481,0.001,94360.0,94359.0,0.04399198]
["bitfinex-derivatives","BTCF0:USTF0",1736492238968,0.002,94360.0,94359.0,0.04399198]
["bitfinex-derivatives","BTCF0:USTF0",1736492239376,0.001,94360.0,94359.0,0.04399198]
["bitfinex-derivatives","BTCF0:USTF0",1736492239575,0.002,94360.0,94359.0,0.04499198]
["bitfinex-derivatives","BTCF0:USTF0",1736492241969,0.001,94360.0,94359.0,0.04399198]
["bitfinex-derivatives","BTCF0:USTF0",1736492242175,0.002,94360.0,94359.0,0.04499198]
["bitfinex-derivatives","BTCF0:USTF0",1736492242579,0.001,94360.0,94359.0,0.04399198]
["bitfinex-derivatives","BTCF0:USTF0",1736492242783,0.002,94360.0,94359.0,0.04499198]
["bitfinex-derivatives","BTCF0:USTF0",1736492243080,0.001,94360.0,94359.0,0.04499198]
["bitfinex-derivatives","BTCF0:USTF0",1736492243278,0.50064,94376.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492243481,0.3784,94390.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492243482,0.0176,94390.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492243679,0.0176,94390.0,94379.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736492243869,0.3608,94387.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492244278,0.3608,94387.0,94372.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736492244481,0.3608,94378.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492244778,0.3608,94378.0,94360.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736492244779,0.0863,94377.0,94374.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736492245181,0.0435,94376.0,94360.0,0.08633527]
["bitfinex-derivatives","BTCF0:USTF0",1736492245377,0.0435,94376.0,94370.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736492245882,0.0435,94376.0,94366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736492246073,0.3608,94369.0,94366.0,0.058988]
["bitfinex-derivatives","BTCF0:USTF0",1736492246276,0.3608,94369.0,94361.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736492246677,0.3608,94369.0,94367.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736492246870,0.0435,94376.0,94361.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736492247076,0.0435,94376.0,94374.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736492248584,0.0435,94376.0,94374.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736492248788,0.0435,94376.0,94374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492249384,0.0435,94376.0,94375.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736492252176,0.0435,94376.0,94375.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1736492253192,0.0435,94376.0,94375.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736492253386,0.0435,94376.0,94375.0,0.04398298]
["bitfinex-derivatives","BTCF0:USTF0",1736492254880,0.0435,94376.0,94375.0,0.04498298]
["bitfinex-derivatives","BTCF0:USTF0",1736492256183,0.0435,94376.0,94375.0,0.23479488]
["bitfinex-derivatives","BTCF0:USTF0",1736492257094,0.0435,94376.0,94375.0,0.04498298]
["bitfinex-derivatives","BTCF0:USTF0",1736492258785,0.0435,94376.0,94375.0,0.04598298]
["bitfinex-derivatives","BTCF0:USTF0",1736492259886,0.0435,94376.0,94375.0,0.04498298]
["bitfinex-derivatives","BTCF0:USTF0",1736492260086,0.0435,94376.0,94375.0,0.23400163]
["bitfinex-derivatives","BTCF0:USTF0",1736492260695,0.3608,94378.0,94375.0,0.23400163]
["bitfinex-derivatives","BTCF0:USTF0",1736492260896,0.0867,94377.0,94375.0,0.04498298]
["bitfinex-derivatives","BTCF0:USTF0",1736492262897,0.0867,94377.0,94375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492263096,0.139683,94377.0,94375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492263292,0.139683,94377.0,94369.0,0.29799036]
["bitfinex-derivatives","BTCF0:USTF0",1736492263793,0.139683,94377.0,94369.0,0.24206142]
["bitfinex-derivatives","BTCF0:USTF0",1736492263989,0.0867,94377.0,94369.0,0.18907442]
["bitfinex-derivatives","BTCF0:USTF0",1736492264192,0.0867,94377.0,94375.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736492267405,0.0867,94377.0,94375.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1736492268303,0.0867,94377.0,94375.0,0.04498298]
["bitfinex-derivatives","BTCF0:USTF0",1736492271793,0.3608,94398.0,94375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492272014,0.0176,94390.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492273199,0.0176,94390.0,94382.0,0.54987442]
["bitfinex-derivatives","BTCF0:USTF0",1736492273401,0.0176,94390.0,94382.0,0.5408744]
["bitfinex-derivatives","BTCF0:USTF0",1736492274111,0.0186,94390.0,94382.0,0.5408744]
["bitfinex-derivatives","BTCF0:USTF0",1736492274295,0.0186,94390.0,94387.0,0.18907442]
["bitfinex-derivatives","BTCF0:USTF0",1736492274501,0.0186,94390.0,94389.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736492276801,0.0176,94390.0,94389.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736492277001,0.0186,94390.0,94389.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736492278305,0.0186,94390.0,94389.0,0.04397598]
["bitfinex-derivatives","BTCF0:USTF0",1736492279207,0.0186,94390.0,94380.0,0.08627169]
["bitfinex-derivatives","BTCF0:USTF0",1736492279208,0.0186,94390.0,94388.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736492280600,0.0845,94389.0,94388.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736492281206,0.0845,94389.0,94380.0,0.08627169]
["bitfinex-derivatives","BTCF0:USTF0",1736492282115,0.0855,94389.0,94380.0,0.08627169]
["bitfinex-derivatives","BTCF0:USTF0",1736492282317,0.052978,94385.0,94375.0,0.08193236]
["bitfinex-derivatives","BTCF0:USTF0",1736492282611,0.052977,94387.0,94381.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736492282817,0.001,94389.0,94387.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736492283013,0.001,94389.0,94375.0,0.02894936]
["bitfinex-derivatives","BTCF0:USTF0",1736492283223,0.3608,94376.0,94375.0,0.02894936]
["bitfinex-derivatives","BTCF0:USTF0",1736492283924,0.20239286,94376.0,94375.0,0.02894936]
["bitfinex-derivatives","BTCF0:USTF0",1736492284305,0.20239286,94376.0,94375.0,0.02994936]
["bitfinex-derivatives","BTCF0:USTF0",1736492285512,0.20239286,94376.0,94375.0,0.02894936]
["bitfinex-derivatives","BTCF0:USTF0",1736492285711,0.20239286,94376.0,94375.0,0.03094936]
["bitfinex-derivatives","BTCF0:USTF0",1736492287019,0.05298,94381.0,94375.0,0.03094936]
["bitfinex-derivatives","BTCF0:USTF0",1736492287606,0.05298,94381.0,94375.0,0.08393236]
["bitfinex-derivatives","BTCF0:USTF0",1736492289112,0.052983,94377.0,94375.0,0.03094936]
["bitfinex-derivatives","BTCF0:USTF0",1736492289315,0.052983,94377.0,94375.0,0.02994936]
["bitfinex-derivatives","BTCF0:USTF0",1736492289517,0.052983,94377.0,94375.0,0.03094936]
["bitfinex-derivatives","BTCF0:USTF0",1736492289717,0.413783,94377.0,94375.0,0.03094936]
["bitfinex-derivatives","BTCF0:USTF0",1736492292511,0.413783,94377.0,94375.0,0.02994936]
["bitfinex-derivatives","BTCF0:USTF0",1736492293407,0.413783,94377.0,94375.0,0.02094934]
["bitfinex-derivatives","BTCF0:USTF0",1736492294523,0.413783,94377.0,94375.0,0.02194934]
["bitfinex-derivatives","BTCF0:USTF0",1736492295315,0.42586253,94377.0,94375.0,0.02094934]
["bitfinex-derivatives","BTCF0:USTF0",1736492298126,0.42586253,94377.0,94375.0,0.01994934]
["bitfinex-derivatives","BTCF0:USTF0",1736492298323,0.42586253,94377.0,94375.0,0.01094932]
["bitfinex-derivatives","BTCF0:USTF0",1736492298512,0.052983,94377.0,94375.0,0.01094932]
["bitfinex-derivatives","BTCF0:USTF0",1736492300918,0.052983,94377.0,94375.0,0.01194932]
["bitfinex-derivatives","BTCF0:USTF0",1736492301230,0.052983,94377.0,94375.0,0.01294932]
["bitfinex-derivatives","BTCF0:USTF0",1736492301820,0.052983,94377.0,94375.0,0.01194932]
["bitfinex-derivatives","BTCF0:USTF0",1736492302021,0.052983,94377.0,94375.0,0.01294932]
["bitfinex-derivatives","BTCF0:USTF0",1736492303322,0.052983,94377.0,94375.0,0.0039493]
["bitfinex-derivatives","BTCF0:USTF0",1736492305124,0.052983,94377.0,94375.0,0.0029493]
["bitfinex-derivatives","BTCF0:USTF0",1736492305323,0.052983,94377.0,94375.0,0.0019493]
["bitfinex-derivatives","BTCF0:USTF0",1736492305526,0.052983,94377.0,94375.0,0.0039493]
["bitfinex-derivatives","BTCF0:USTF0",1736492307036,0.052983,94377.0,94375.0,0.0049493]
["bitfinex-derivatives","BTCF0:USTF0",1736492308131,0.052983,94377.0,94375.0,0.0019493]
["bitfinex-derivatives","BTCF0:USTF0",1736492308432,0.052983,94377.0,94375.0,0.0049493]
["bitfinex-derivatives","BTCF0:USTF0",1736492308826,0.052983,94377.0,94375.0,0.0039493]
["bitfinex-derivatives","BTCF0:USTF0",1736492310734,0.052983,94377.0,94375.0,0.0029493]
["bitfinex-derivatives","BTCF0:USTF0",1736492310933,0.052983,94377.0,94375.0,0.0019493]
["bitfinex-derivatives","BTCF0:USTF0",1736492311136,0.052983,94377.0,94375.0,0.0029493]
["bitfinex-derivatives","BTCF0:USTF0",1736492311328,0.052983,94377.0,94375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492312031,0.01179791,94379.0,94365.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736492312338,0.052983,94376.0,94375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492314238,0.3608,94380.0,94365.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1736492314431,0.052985,94373.0,94365.0,0.059989]
["bitfinex-derivatives","BTCF0:USTF0",1736492314827,0.052985,94373.0,94365.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736492315629,0.052985,94373.0,94365.0,0.059989]
["bitfinex-derivatives","BTCF0:USTF0",1736492316734,0.052986,94372.0,94365.0,0.059989]
["bitfinex-derivatives","BTCF0:USTF0",1736492317835,0.052986,94372.0,94365.0,0.057989]
["bitfinex-derivatives","BTCF0:USTF0",1736492318036,0.052986,94372.0,94365.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1736492318228,0.052986,94372.0,94365.0,0.059989]
["bitfinex-derivatives","BTCF0:USTF0",1736492318938,0.08627169,94375.0,94365.0,0.059989]
["bitfinex-derivatives","BTCF0:USTF0",1736492319135,0.052986,94371.0,94365.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736492320233,0.052986,94371.0,94365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736492320439,0.052986,94371.0,94365.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736492320630,0.052987,94369.0,94365.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736492321129,0.052987,94369.0,94365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736492321331,0.052987,94369.0,94365.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736492323037,0.052989,94366.0,94365.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736492324046,0.052989,94366.0,94365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736492324246,0.052989,94366.0,94365.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736492324439,0.052989,94366.0,94365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736492324743,0.052989,94366.0,94365.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736492324933,0.052989,94366.0,94365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736492325134,0.052989,94366.0,94365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736492325743,0.052989,94366.0,94365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736492326744,0.052989,94366.0,94365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492327536,0.06472088,94366.0,94365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492328045,0.052989,94366.0,94365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492329933,0.5,94362.0,94356.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1736492330143,0.413794,94357.0,94356.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1736492331038,0.413794,94357.0,94356.0,0.00358961]
["bitfinex-derivatives","BTCF0:USTF0",1736492331747,0.413794,94357.0,94356.0,0.00458961]
["bitfinex-derivatives","BTCF0:USTF0",1736492332141,0.413794,94357.0,94356.0,0.00358961]
["bitfinex-derivatives","BTCF0:USTF0",1736492332841,0.413794,94357.0,94356.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1736492333237,0.3608,94357.0,94347.0,0.46766959]
["bitfinex-derivatives","BTCF0:USTF0",1736492333436,0.052995,94356.0,94347.0,0.46766959]
["bitfinex-derivatives","BTCF0:USTF0",1736492333942,0.137595,94355.0,94347.0,0.46766959]
["bitfinex-derivatives","BTCF0:USTF0",1736492334539,0.137595,94355.0,94347.0,0.52266859]
["bitfinex-derivatives","BTCF0:USTF0",1736492335142,0.137595,94355.0,94347.0,0.52766859]
["bitfinex-derivatives","BTCF0:USTF0",1736492335746,0.137595,94355.0,94347.0,0.059999]
["bitfinex-derivatives","BTCF0:USTF0",1736492335944,0.052996,94354.0,94347.0,0.059999]
["bitfinex-derivatives","BTCF0:USTF0",1736492337342,0.052996,94354.0,94347.0,0.057999]
["bitfinex-derivatives","BTCF0:USTF0",1736492337544,0.052996,94354.0,94347.0,0.058999]
["bitfinex-derivatives","BTCF0:USTF0",1736492337845,0.052997,94351.0,94347.0,0.058999]
["bitfinex-derivatives","BTCF0:USTF0",1736492338053,0.052997,94351.0,94347.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1736492338242,0.052997,94351.0,94347.0,0.059999]
["bitfinex-derivatives","BTCF0:USTF0",1736492338442,0.052997,94351.0,94347.0,0.05099898]
["bitfinex-derivatives","BTCF0:USTF0",1736492338746,0.052997,94351.0,94347.0,0.04999898]
["bitfinex-derivatives","BTCF0:USTF0",1736492339139,0.052997,94351.0,94347.0,0.04799898]
["bitfinex-derivatives","BTCF0:USTF0",1736492339339,0.052997,94351.0,94347.0,0.05099898]
["bitfinex-derivatives","BTCF0:USTF0",1736492339642,0.3608,94348.0,94347.0,0.05099898]
["bitfinex-derivatives","BTCF0:USTF0",1736492340045,0.3608,94348.0,94347.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736492340649,0.3608,94348.0,94347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736492340849,0.3608,94348.0,94347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736492341044,0.3608,94348.0,94347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736492341445,0.3608,94348.0,94347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736492342047,0.3608,94356.0,94347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736492342348,0.3608,94356.0,94354.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736492342542,0.01169174,94360.0,94355.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736492342743,0.052991,94362.0,94355.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736492342943,0.3608,94358.0,94355.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736492344253,0.052995,94355.0,94348.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736492345459,0.052995,94355.0,94348.0,0.055999]
["bitfinex-derivatives","BTCF0:USTF0",1736492345651,0.052995,94355.0,94348.0,0.061999]
["bitfinex-derivatives","BTCF0:USTF0",1736492347856,0.3608,94349.0,94348.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1736492348050,0.3608,94349.0,94348.0,0.062999]
["bitfinex-derivatives","BTCF0:USTF0",1736492348457,0.052995,94355.0,94348.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1736492348658,0.052995,94355.0,94348.0,0.060999]
["bitfinex-derivatives","BTCF0:USTF0",1736492348953,0.3608,94349.0,94348.0,0.060999]
["bitfinex-derivatives","BTCF0:USTF0",1736492349150,0.3608,94350.0,94348.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1736492349348,0.052995,94355.0,94348.0,0.058999]
["bitfinex-derivatives","BTCF0:USTF0",1736492349555,0.052995,94355.0,94348.0,0.060999]
["bitfinex-derivatives","BTCF0:USTF0",1736492350950,0.3608,94349.0,94348.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736492351157,0.3608,94349.0,94348.0,0.060999]
["bitfinex-derivatives","BTCF0:USTF0",1736492351553,0.3608,94349.0,94348.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1736492351752,0.3608,94349.0,94348.0,0.057999]
["bitfinex-derivatives","BTCF0:USTF0",1736492352061,0.052995,94355.0,94348.0,0.059999]
["bitfinex-derivatives","BTCF0:USTF0",1736492352648,0.052995,94355.0,94348.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736492352852,0.052995,94355.0,94349.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736492354846,0.3608,94358.0,94348.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736492355047,0.3608,94358.0,94351.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736492356654,0.3608,94358.0,94356.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736492357854,0.3608,94358.0,94356.0,0.058994]
["bitfinex-derivatives","BTCF0:USTF0",1736492358250,0.3608,94358.0,94356.0,0.05199398]
["bitfinex-derivatives","BTCF0:USTF0",1736492358562,0.3608,94358.0,94356.0,0.04699398]
["bitfinex-derivatives","BTCF0:USTF0",1736492359662,0.3608,94358.0,94356.0,0.05199398]
["bitfinex-derivatives","BTCF0:USTF0",1736492361352,0.3608,94358.0,94356.0,0.05099398]
["bitfinex-derivatives","BTCF0:USTF0",1736492361852,0.3608,94358.0,94356.0,0.04899398]
["bitfinex-derivatives","BTCF0:USTF0",1736492362459,0.3608,94358.0,94356.0,0.04799398]
["bitfinex-derivatives","BTCF0:USTF0",1736492362959,0.3608,94358.0,94356.0,0.04899398]
["bitfinex-derivatives","BTCF0:USTF0",1736492363361,0.3608,94358.0,94356.0,0.03999396]
["bitfinex-derivatives","BTCF0:USTF0",1736492364656,0.3608,94358.0,94356.0,0.03899396]
["bitfinex-derivatives","BTCF0:USTF0",1736492365668,0.052996,94357.0,94356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736492367864,0.052996,94357.0,94356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736492368364,0.413796,94357.0,94356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492368567,0.413796,94357.0,94356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736492369364,0.913796,94357.0,94356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736492369666,0.413796,94357.0,94356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736492370861,0.413796,94357.0,94356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736492371365,0.413796,94357.0,94353.0,0.04699898]
["bitfinex-derivatives","BTCF0:USTF0",1736492371666,0.414796,94357.0,94353.0,0.04699898]
["bitfinex-derivatives","BTCF0:USTF0",1736492372167,0.052999,94352.0,94346.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736492372366,0.3608,94349.0,94346.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736492373262,0.3608,94349.0,94346.0,0.04400198]
["bitfinex-derivatives","BTCF0:USTF0",1736492374164,0.3608,94349.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492374364,0.3608,94349.0,94331.0,0.47588]
["bitfinex-derivatives","BTCF0:USTF0",1736492374365,0.094,94348.0,94333.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736492374560,0.053008,94336.0,94331.0,0.47588]
["bitfinex-derivatives","BTCF0:USTF0",1736492374756,0.3608,94340.0,94331.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1736492375071,0.05301,94333.0,94331.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1736492375762,0.05301,94333.0,94331.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1736492375962,0.05301,94333.0,94331.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736492376466,0.05301,94333.0,94331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492379272,0.3608,94332.0,94331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492381675,0.3608,94332.0,94331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736492382467,0.3608,94332.0,94331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736492382979,0.4649,94332.0,94331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492383166,0.4649,94332.0,94331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736492383368,0.5196,94332.0,94331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736492383874,0.5196,94332.0,94331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492388369,0.5196,94332.0,94326.0,0.04660389]
["bitfinex-derivatives","BTCF0:USTF0",1736492389668,0.3608,94332.0,94327.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736492390775,0.3608,94332.0,94327.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1736492392077,0.3608,94332.0,94327.0,0.056013]
["bitfinex-derivatives","BTCF0:USTF0",1736492392785,0.3608,94332.0,94327.0,0.057013]
["bitfinex-derivatives","BTCF0:USTF0",1736492393179,0.3608,94332.0,94327.0,0.060013]
["bitfinex-derivatives","BTCF0:USTF0",1736492393375,0.3608,94332.0,94327.0,0.05101298]
["bitfinex-derivatives","BTCF0:USTF0",1736492393683,0.3608,94332.0,94327.0,0.05001298]
["bitfinex-derivatives","BTCF0:USTF0",1736492394383,0.3608,94332.0,94327.0,0.05101298]
["bitfinex-derivatives","BTCF0:USTF0",1736492394783,0.3608,94332.0,94327.0,0.04801298]
["bitfinex-derivatives","BTCF0:USTF0",1736492395284,0.3608,94332.0,94327.0,0.05101298]
["bitfinex-derivatives","BTCF0:USTF0",1736492395886,0.3608,94332.0,94327.0,0.04601298]
["bitfinex-derivatives","BTCF0:USTF0",1736492396393,0.3608,94332.0,94327.0,0.04801298]
["bitfinex-derivatives","BTCF0:USTF0",1736492397284,0.3608,94332.0,94327.0,0.04701298]
["bitfinex-derivatives","BTCF0:USTF0",1736492397482,0.3608,94332.0,94327.0,0.04501298]
["bitfinex-derivatives","BTCF0:USTF0",1736492397685,0.3608,94332.0,94327.0,0.05001298]
["bitfinex-derivatives","BTCF0:USTF0",1736492398389,0.3608,94332.0,94328.0,0.04401198]
["bitfinex-derivatives","BTCF0:USTF0",1736492399693,0.3608,94332.0,94328.0,0.04501198]
["bitfinex-derivatives","BTCF0:USTF0",1736492399986,0.3608,94332.0,94331.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736492401196,0.36140001,94340.0,94339.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736492401387,0.05667861,94350.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492401584,0.05667861,94350.0,94337.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736492402193,0.05667861,94350.0,94345.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736492402491,0.37235103,94352.0,94346.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736492402888,0.37235103,94352.0,94337.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736492402889,0.3608,94362.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492403093,0.3608,94362.0,94360.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736492404489,0.05667861,94370.0,94357.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1736492404697,0.05667861,94370.0,94363.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736492405194,0.05667861,94370.0,94357.0,0.04579998]
["bitfinex-derivatives","BTCF0:USTF0",1736492405509,0.3608,94372.0,94357.0,0.04579998]
["bitfinex-derivatives","BTCF0:USTF0",1736492405697,0.3608,94372.0,94370.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736492406387,0.3724166,94372.0,94370.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736492406794,0.3608,94372.0,94370.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736492406991,0.3608,94372.0,94363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736492407293,0.053002,94349.0,94347.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736492407489,0.3608,94348.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492407685,0.08633074,94342.0,94333.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736492407892,0.08633074,94342.0,94329.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1736492407893,0.3608,94337.0,94329.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1736492408082,0.3608,94337.0,94334.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736492409387,0.3608,94337.0,94334.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1736492409689,0.3608,94337.0,94335.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736492410293,0.0558,94342.0,94335.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736492410593,0.0558,94342.0,94336.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736492411397,0.108806,94342.0,94334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736492411597,0.053007,94341.0,94334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736492411787,0.05301,94335.0,94334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736492411987,0.05301,94335.0,94334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736492412195,0.05301,94335.0,94327.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736492412499,0.05301,94335.0,94320.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1736492412500,0.3608,94329.0,94320.0,0.528898]
["bitfinex-derivatives","BTCF0:USTF0",1736492412692,0.3608,94329.0,94320.0,0.528258]
["bitfinex-derivatives","BTCF0:USTF0",1736492412892,0.0511,94328.0,94320.0,0.528258]
["bitfinex-derivatives","BTCF0:USTF0",1736492413400,0.0529,94327.0,94320.0,0.528258]
["bitfinex-derivatives","BTCF0:USTF0",1736492413596,0.0529,94327.0,94320.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1736492413903,0.3608,94321.0,94315.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736492414096,0.413818,94321.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492414297,0.08633074,94318.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492414795,0.053021,94316.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492414987,0.08633074,94318.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492415192,0.08633074,94318.0,94310.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736492415395,0.08633074,94318.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492415593,0.08633074,94320.0,94313.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736492416299,0.08633074,94320.0,94308.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736492416498,0.3608,94321.0,94308.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736492416801,0.3608,94321.0,94319.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736492418601,0.0511,94328.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492418797,0.0511,94328.0,94327.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736492420509,0.0511,94328.0,94327.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1736492422006,0.0511,94328.0,94327.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1736492422302,0.0511,94328.0,94327.0,0.058014]
["bitfinex-derivatives","BTCF0:USTF0",1736492422800,0.0532,94337.0,94327.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736492423004,0.0532,94337.0,94333.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736492423404,0.0532,94337.0,94333.0,0.04401098]
["bitfinex-derivatives","BTCF0:USTF0",1736492425609,0.0532,94337.0,94333.0,0.07151098]
["bitfinex-derivatives","BTCF0:USTF0",1736492425998,0.0532,94337.0,94333.0,0.07051098]
["bitfinex-derivatives","BTCF0:USTF0",1736492426309,0.0532,94337.0,94333.0,0.07551098]
["bitfinex-derivatives","BTCF0:USTF0",1736492426807,0.08633074,94340.0,94336.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736492427005,0.053005,94344.0,94336.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736492427203,0.14113074,94346.0,94333.0,0.13049]
["bitfinex-derivatives","BTCF0:USTF0",1736492427398,0.14113074,94346.0,94340.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736492427709,0.14113074,94346.0,94333.0,0.13249]
["bitfinex-derivatives","BTCF0:USTF0",1736492428019,0.08633074,94346.0,94341.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736492428395,0.08633074,94346.0,94341.0,0.04400598]
["bitfinex-derivatives","BTCF0:USTF0",1736492429809,0.08633074,94346.0,94342.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736492430001,0.44713074,94352.0,94342.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736492430608,0.44713074,94352.0,94344.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736492431209,0.3608,94352.0,94347.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736492433012,0.3608,94352.0,94347.0,0.056003]
["bitfinex-derivatives","BTCF0:USTF0",1736492433407,0.3608,94352.0,94347.0,0.04700298]
["bitfinex-derivatives","BTCF0:USTF0",1736492434609,0.3608,94352.0,94347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736492434804,0.053002,94349.0,94347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736492435005,0.053002,94349.0,94348.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1736492436798,0.054002,94349.0,94348.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1736492437003,0.056002,94349.0,94348.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1736492438815,0.055002,94349.0,94348.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1736492439000,0.055002,94349.0,94337.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736492439001,0.5,94347.0,94333.0,0.12849]
["bitfinex-derivatives","BTCF0:USTF0",1736492439202,0.3608,94342.0,94333.0,0.12849]
["bitfinex-derivatives","BTCF0:USTF0",1736492439510,0.3608,94334.0,94333.0,0.12849]
["bitfinex-derivatives","BTCF0:USTF0",1736492439712,0.3608,94334.0,94333.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1736492440111,0.3608,94334.0,94333.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1736492440707,0.3608,94334.0,94333.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1736492442213,0.414,94334.0,94333.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1736492442715,0.42517265,94334.0,94333.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1736492443103,0.42717265,94334.0,94333.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1736492443317,0.42817265,94334.0,94333.0,0.08450998]
["bitfinex-derivatives","BTCF0:USTF0",1736492443909,0.42817265,94334.0,94333.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1736492446014,0.42617265,94334.0,94333.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1736492446215,0.42917265,94334.0,94333.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1736492446421,0.42917265,94334.0,94323.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1736492446621,0.413816,94324.0,94323.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1736492446915,0.413816,94324.0,94314.0,0.00159028]
["bitfinex-derivatives","BTCF0:USTF0",1736492446916,0.053021,94316.0,94314.0,0.00159028]
["bitfinex-derivatives","BTCF0:USTF0",1736492447124,0.3608,94315.0,94314.0,0.00159028]
["bitfinex-derivatives","BTCF0:USTF0",1736492449213,0.3608,94315.0,94314.0,0.00359028]
["bitfinex-derivatives","BTCF0:USTF0",1736492449714,0.3608,94315.0,94314.0,0.00159028]
["bitfinex-derivatives","BTCF0:USTF0",1736492449914,0.3608,94315.0,94314.0,0.00459028]
["bitfinex-derivatives","BTCF0:USTF0",1736492450717,0.3608,94315.0,94314.0,0.00359028]
["bitfinex-derivatives","BTCF0:USTF0",1736492451824,0.37220216,94315.0,94314.0,0.00359028]
["bitfinex-derivatives","BTCF0:USTF0",1736492452124,0.37320216,94315.0,94313.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1736492452314,0.053022,94314.0,94313.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1736492456823,0.053022,94314.0,94313.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1736492458327,0.37220216,94315.0,94313.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1736492458512,0.44713074,94324.0,94313.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1736492458713,0.44713074,94324.0,94320.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736492459015,0.3608,94324.0,94320.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736492459812,0.3608,94324.0,94314.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1736492460016,0.3608,94324.0,94321.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736492460325,0.3608,94324.0,94322.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736492460623,0.3628,94324.0,94322.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736492461525,0.002,94324.0,94322.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736492462122,0.08633074,94330.0,94322.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736492462322,0.08633074,94330.0,94323.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736492462521,0.08633074,94330.0,94321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736492462720,0.08633074,94330.0,94324.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736492463525,0.3608,94327.0,94322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736492463726,0.3608,94325.0,94313.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1736492463929,0.413818,94314.0,94313.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1736492466146,0.414818,94314.0,94313.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1736492466342,0.417818,94314.0,94313.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1736492466843,0.414818,94314.0,94313.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1736492467044,0.417818,94314.0,94313.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1736492467249,0.053026,94300.0,94294.0,0.00159072]
["bitfinex-derivatives","BTCF0:USTF0",1736492467454,0.3608,94299.0,94298.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1736492467757,0.3608,94299.0,94294.0,0.00159072]
["bitfinex-derivatives","BTCF0:USTF0",1736492468246,0.053027,94298.0,94294.0,0.00159072]
["bitfinex-derivatives","BTCF0:USTF0",1736492468443,0.053027,94298.0,94294.0,0.04401072]
["bitfinex-derivatives","BTCF0:USTF0",1736492468640,0.3608,94299.0,94294.0,0.04401072]
["bitfinex-derivatives","BTCF0:USTF0",1736492468641,0.053029,94295.0,94294.0,0.04401072]
["bitfinex-derivatives","BTCF0:USTF0",1736492469455,0.053029,94295.0,94294.0,0.04501072]
["bitfinex-derivatives","BTCF0:USTF0",1736492469950,0.053029,94295.0,94294.0,0.04601072]
["bitfinex-derivatives","BTCF0:USTF0",1736492470654,0.053029,94295.0,94294.0,0.04501072]
["bitfinex-derivatives","BTCF0:USTF0",1736492471746,0.053029,94295.0,94294.0,0.04401072]
["bitfinex-derivatives","BTCF0:USTF0",1736492471947,0.053035,94285.0,94275.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736492472159,0.3608,94283.0,94275.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736492472651,0.413836,94283.0,94275.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736492473251,0.413836,94283.0,94275.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1736492473459,0.053037,94281.0,94275.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1736492473651,0.053038,94280.0,94275.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1736492473954,0.053039,94277.0,94275.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1736492474343,0.37293235,94283.0,94275.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1736492474959,0.053036,94282.0,94275.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1736492475257,0.001,94280.0,94275.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736492476058,0.053036,94282.0,94275.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1736492476247,0.053036,94282.0,94275.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736492476448,0.053036,94282.0,94275.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1736492476757,0.001,94280.0,94275.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736492478555,0.054036,94282.0,94275.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736492479151,0.053036,94282.0,94275.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1736492479345,0.25886401,94283.0,94275.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736492479749,0.25886401,94283.0,94275.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1736492479958,0.001,94282.0,94275.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736492480358,0.25886401,94283.0,94275.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1736492480559,0.053036,94282.0,94275.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736492481561,0.25137401,94283.0,94275.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736492481562,0.053038,94279.0,94275.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736492481963,0.053038,94279.0,94275.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1736492482159,0.053038,94279.0,94275.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736492482359,0.053039,94277.0,94275.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736492482762,0.053039,94277.0,94275.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1736492482956,0.1046,94276.0,94275.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736492483571,0.1046,94276.0,94275.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1736492483760,0.1046,94276.0,94275.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736492484463,0.1562,94276.0,94275.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736492484963,0.1562,94276.0,94275.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1736492485156,0.1562,94276.0,94275.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1736492485358,0.1562,94276.0,94275.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736492487361,0.053046,94265.0,94263.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736492488057,0.053047,94264.0,94258.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736492488263,0.053048,94261.0,94258.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736492488767,0.048048,94261.0,94258.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736492489364,0.039048,94261.0,94258.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1736492489564,0.001,94265.0,94263.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736492489869,0.37213587,94267.0,94263.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736492490162,0.053047,94264.0,94258.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736492490369,0.053047,94264.0,94258.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1736492490866,0.053047,94264.0,94259.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736492491564,0.053047,94264.0,94263.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736492492161,0.054047,94264.0,94263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736492492365,0.054047,94264.0,94259.0,0.063049]
["bitfinex-derivatives","BTCF0:USTF0",1736492492768,0.053047,94264.0,94259.0,0.058049]
["bitfinex-derivatives","BTCF0:USTF0",1736492492969,0.054047,94264.0,94263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736492494477,0.054047,94264.0,94263.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736492494774,0.054047,94264.0,94263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736492495277,0.054047,94264.0,94263.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736492495580,0.054047,94264.0,94263.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736492496280,0.001,94264.0,94263.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736492499374,0.054047,94264.0,94263.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736492500178,0.053047,94264.0,94263.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736492500771,0.053047,94264.0,94263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736492500966,0.041107,94264.0,94263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736492519687,0.001,94264.0,94258.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736492519992,0.053049,94260.0,94258.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736492521188,0.41385,94259.0,94252.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736492521690,0.05305,94258.0,94252.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736492523093,0.3608,94259.0,94254.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736492524496,0.3608,94259.0,94254.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1736492524694,0.3608,94259.0,94254.0,0.056052]
["bitfinex-derivatives","BTCF0:USTF0",1736492525689,0.37211981,94259.0,94254.0,0.056052]
["bitfinex-derivatives","BTCF0:USTF0",1736492526084,0.42516981,94259.0,94254.0,0.056052]
["bitfinex-derivatives","BTCF0:USTF0",1736492526391,0.05305,94258.0,94254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736492526591,0.053051,94256.0,94254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736492527687,0.37211981,94259.0,94254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736492527899,0.053052,94255.0,94254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736492528398,0.053052,94255.0,94254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736492529500,0.053052,94255.0,94247.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736492529901,0.001,94256.0,94247.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736492530104,0.5,94254.0,94247.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736492530301,0.3608,94250.0,94246.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736492530605,0.053056,94247.0,94246.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736492531292,0.05297329,94247.0,94246.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736492531897,0.053053,94254.0,94250.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736492532098,0.13937974,94260.0,94250.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736492532603,0.05305,94258.0,94250.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736492533307,0.05305,94258.0,94251.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736492533602,0.3716461,94259.0,94251.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736492533803,0.053052,94254.0,94251.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736492534003,0.3716461,94259.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492534299,0.053054,94251.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492534702,0.053054,94251.0,94250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736492535607,0.053054,94251.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492535800,0.053054,94251.0,94247.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736492536000,0.053055,94250.0,94247.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736492536194,0.3716461,94259.0,94247.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736492536195,0.053055,94249.0,94247.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736492537502,0.06403863,94249.0,94247.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736492537707,0.01098363,94249.0,94247.0,0.056056]
["bitfinex-derivatives","BTCF0:USTF0",1736492537908,0.053052,94255.0,94247.0,0.056056]
["bitfinex-derivatives","BTCF0:USTF0",1736492539302,0.053052,94255.0,94247.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1736492539503,0.053052,94255.0,94247.0,0.056056]
["bitfinex-derivatives","BTCF0:USTF0",1736492540202,0.053052,94255.0,94248.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736492541905,0.0642771,94255.0,94248.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736492542208,0.053052,94254.0,94248.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736492543206,0.053052,94254.0,94248.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1736492543409,0.053052,94254.0,94250.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736492543702,0.0112251,94255.0,94253.0,0.413853]
["bitfinex-derivatives","BTCF0:USTF0",1736492544005,0.13937774,94263.0,94255.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736492544205,0.08633074,94263.0,94255.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736492544711,0.05305,94258.0,94255.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736492544906,0.05305,94258.0,94255.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1736492545101,0.053051,94256.0,94255.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1736492546001,0.053052,94254.0,94251.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1736492546309,0.053052,94254.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492546607,0.053052,94254.0,94246.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736492546809,0.08633074,94256.0,94244.0,0.00159164]
["bitfinex-derivatives","BTCF0:USTF0",1736492547009,0.053055,94250.0,94244.0,0.00159164]
["bitfinex-derivatives","BTCF0:USTF0",1736492547208,0.08633074,94256.0,94244.0,0.02811164]
["bitfinex-derivatives","BTCF0:USTF0",1736492547509,0.053047,94263.0,94257.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736492547804,0.50060001,94274.0,94258.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1736492548000,0.01132339,94270.0,94265.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736492548400,0.01132339,94270.0,94265.0,0.04404598]
["bitfinex-derivatives","BTCF0:USTF0",1736492549200,0.053042,94272.0,94265.0,0.04404598]
["bitfinex-derivatives","BTCF0:USTF0",1736492550102,0.053042,94272.0,94265.0,0.04704598]
["bitfinex-derivatives","BTCF0:USTF0",1736492550403,0.08693075,94280.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492550606,0.08693075,94280.0,94271.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736492550607,0.05463064,94279.0,94271.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736492550806,0.05463064,94279.0,94272.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736492551697,0.0125967,94279.0,94272.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736492551902,0.0125967,94279.0,94265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736492551903,0.053042,94272.0,94265.0,0.057046]
["bitfinex-derivatives","BTCF0:USTF0",1736492552209,0.053044,94269.0,94265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736492553199,0.053044,94269.0,94259.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1736492553517,0.3608,94268.0,94261.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736492553811,0.413845,94268.0,94265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736492554018,0.413845,94268.0,94265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736492554613,0.413845,94268.0,94265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736492555007,0.413845,94268.0,94261.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736492555509,0.053045,94268.0,94261.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736492555714,0.053045,94268.0,94261.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736492556616,0.053045,94268.0,94265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736492557008,0.413845,94268.0,94265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736492557207,0.413845,94268.0,94261.0,0.056048]
["bitfinex-derivatives","BTCF0:USTF0",1736492557916,0.413845,94268.0,94265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736492559710,0.413845,94268.0,94261.0,0.056048]
["bitfinex-derivatives","BTCF0:USTF0",1736492560219,0.413845,94268.0,94261.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736492560517,0.413845,94268.0,94265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492560919,0.413845,94268.0,94261.0,0.056048]
["bitfinex-derivatives","BTCF0:USTF0",1736492561513,0.053048,94263.0,94261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736492562212,0.053048,94263.0,94261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736492563219,0.60006001,94267.0,94261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736492563414,0.053048,94262.0,94261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736492564022,0.001,94263.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492564213,0.053053,94253.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492564822,0.053053,94253.0,94245.0,0.38732]
["bitfinex-derivatives","BTCF0:USTF0",1736492565722,0.053053,94253.0,94245.0,0.38832]
["bitfinex-derivatives","BTCF0:USTF0",1736492566617,0.053053,94253.0,94245.0,0.39132]
["bitfinex-derivatives","BTCF0:USTF0",1736492567622,0.053053,94253.0,94245.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1736492567925,0.053053,94253.0,94245.0,0.39132]
["bitfinex-derivatives","BTCF0:USTF0",1736492569018,0.053053,94253.0,94245.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1736492569619,0.053053,94253.0,94245.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736492569826,0.053053,94253.0,94245.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736492570326,0.053053,94253.0,94245.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736492570519,0.053053,94253.0,94245.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736492570720,0.053053,94253.0,94245.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736492570923,0.053053,94253.0,94245.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736492571124,0.053053,94253.0,94245.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736492571618,0.06382689,94253.0,94245.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736492573918,0.01077389,94253.0,94245.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736492574120,0.3608,94246.0,94245.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736492574618,0.458,94246.0,94245.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736492575125,0.458,94246.0,94245.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736492575625,0.458,94246.0,94245.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1736492575927,0.458,94246.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492576921,0.458,94246.0,94233.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736492577122,0.3608,94238.0,94233.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736492577317,0.053062,94237.0,94233.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736492578326,0.053062,94237.0,94233.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736492578517,0.3608,94238.0,94233.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736492578716,0.053063,94235.0,94233.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736492578914,0.053063,94235.0,94233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492580530,0.3608,94238.0,94233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736492580830,0.3608,94238.0,94236.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736492581029,0.00056001,94248.0,94233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736492581030,0.00056001,94249.0,94245.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736492581325,0.00056001,94255.0,94246.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736492581526,0.413851,94256.0,94247.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1736492582022,0.37182556,94256.0,94247.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1736492582428,0.053053,94253.0,94247.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1736492584130,0.053053,94253.0,94247.0,0.04019998]
["bitfinex-derivatives","BTCF0:USTF0",1736492584333,0.01102556,94256.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492584632,0.08633074,94260.0,94250.0,0.413854]
["bitfinex-derivatives","BTCF0:USTF0",1736492584824,0.45652534,94261.0,94250.0,0.413854]
["bitfinex-derivatives","BTCF0:USTF0",1736492585016,0.08633074,94260.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492585228,0.053044,94269.0,94259.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736492585625,0.37175138,94265.0,94259.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736492586135,0.37175138,94265.0,94260.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736492586431,0.37175138,94265.0,94261.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736492587932,0.37475138,94265.0,94261.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736492588324,0.37275138,94265.0,94261.0,0.04404798]
["bitfinex-derivatives","BTCF0:USTF0",1736492588631,0.37475138,94265.0,94261.0,0.04404798]
["bitfinex-derivatives","BTCF0:USTF0",1736492588836,0.37375138,94265.0,94261.0,0.04404798]
["bitfinex-derivatives","BTCF0:USTF0",1736492589132,0.37475138,94265.0,94261.0,0.04404798]
["bitfinex-derivatives","BTCF0:USTF0",1736492589736,0.42779738,94265.0,94261.0,0.04404798]
["bitfinex-derivatives","BTCF0:USTF0",1736492590536,0.42679738,94265.0,94261.0,0.04404798]
["bitfinex-derivatives","BTCF0:USTF0",1736492590731,0.42879738,94265.0,94261.0,0.04404798]
["bitfinex-derivatives","BTCF0:USTF0",1736492591437,0.053047,94264.0,94261.0,0.04404798]
["bitfinex-derivatives","BTCF0:USTF0",1736492592026,0.053047,94264.0,94261.0,0.04604798]
["bitfinex-derivatives","BTCF0:USTF0",1736492592836,0.053047,94263.0,94261.0,0.04604798]
["bitfinex-derivatives","BTCF0:USTF0",1736492593240,0.053047,94263.0,94261.0,0.05452798]
["bitfinex-derivatives","BTCF0:USTF0",1736492593534,0.053047,94263.0,94261.0,0.04552796]
["bitfinex-derivatives","BTCF0:USTF0",1736492593730,0.053047,94263.0,94261.0,0.04352796]
["bitfinex-derivatives","BTCF0:USTF0",1736492593939,0.053047,94263.0,94261.0,0.04452796]
["bitfinex-derivatives","BTCF0:USTF0",1736492594340,0.053047,94263.0,94261.0,0.04352796]
["bitfinex-derivatives","BTCF0:USTF0",1736492594530,0.053047,94263.0,94261.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1736492596229,0.053047,94263.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492597123,0.37175138,94265.0,94256.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736492597327,0.053048,94261.0,94258.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1736492597735,0.053049,94259.0,94258.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1736492598233,0.053049,94259.0,94258.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736492598537,0.053049,94259.0,94258.0,0.02699998]
["bitfinex-derivatives","BTCF0:USTF0",1736492599345,0.053049,94259.0,94258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492601440,0.053049,94259.0,94256.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736492602435,0.053049,94259.0,94255.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1736492602639,0.05305,94258.0,94255.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1736492603143,0.053051,94257.0,94255.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736492603446,0.053051,94257.0,94255.0,0.02599998]
["bitfinex-derivatives","BTCF0:USTF0",1736492603629,0.053051,94257.0,94256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736492604829,0.053051,94257.0,94255.0,0.03547998]
["bitfinex-derivatives","BTCF0:USTF0",1736492605044,0.053051,94257.0,94255.0,0.03647998]
["bitfinex-derivatives","BTCF0:USTF0",1736492606745,0.053051,94257.0,94256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736492607240,0.053051,94257.0,94255.0,0.03447998]
["bitfinex-derivatives","BTCF0:USTF0",1736492607441,0.053051,94257.0,94255.0,0.03747998]
["bitfinex-derivatives","BTCF0:USTF0",1736492608047,0.053051,94257.0,94256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492608439,0.053051,94257.0,94255.0,0.02647996]
["bitfinex-derivatives","BTCF0:USTF0",1736492608649,0.053051,94257.0,94255.0,0.02847996]
["bitfinex-derivatives","BTCF0:USTF0",1736492609045,0.37175138,94265.0,94255.0,0.02847996]
["bitfinex-derivatives","BTCF0:USTF0",1736492609251,0.00056001,94273.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492609460,0.00056001,94280.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492609743,0.0487,94289.0,94271.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736492609744,0.053037,94281.0,94271.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736492609954,0.053037,94281.0,94273.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736492610141,0.102433,94288.0,94274.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736492610342,0.102433,94288.0,94280.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736492610550,0.113577,94288.0,94280.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1736492611149,0.060544,94288.0,94280.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1736492611351,0.053034,94287.0,94280.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1736492611742,0.053034,94287.0,94280.0,0.416837]
["bitfinex-derivatives","BTCF0:USTF0",1736492612147,0.053034,94287.0,94280.0,0.418837]
["bitfinex-derivatives","BTCF0:USTF0",1736492612348,0.053034,94286.0,94280.0,0.418837]
["bitfinex-derivatives","BTCF0:USTF0",1736492612954,0.001,94288.0,94280.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736492613151,0.001,94288.0,94285.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736492613348,0.053031,94292.0,94285.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736492613653,0.001,94288.0,94285.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736492613852,0.001,94288.0,94286.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736492614052,0.001,94288.0,94281.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1736492614252,0.001,94288.0,94287.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736492614745,0.06397748,94292.0,94287.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736492615146,0.053031,94291.0,94287.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736492615347,0.3608,94296.0,94287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492615547,0.413833,94288.0,94287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492616056,0.567933,94288.0,94287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492617545,0.5149,94288.0,94287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492617744,0.567933,94288.0,94287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492618149,0.5149,94288.0,94271.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736492618345,0.053039,94277.0,94271.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736492619458,0.053039,94277.0,94271.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736492619947,0.053039,94277.0,94271.0,0.062522]
["bitfinex-derivatives","BTCF0:USTF0",1736492620354,0.053039,94277.0,94271.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1736492620653,0.053039,94277.0,94271.0,0.091032]
["bitfinex-derivatives","BTCF0:USTF0",1736492621153,0.053039,94277.0,94271.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1736492621758,0.053039,94277.0,94271.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1736492621949,0.053039,94277.0,94271.0,0.090032]
["bitfinex-derivatives","BTCF0:USTF0",1736492622150,0.053039,94277.0,94271.0,0.091032]
["bitfinex-derivatives","BTCF0:USTF0",1736492622546,0.053039,94277.0,94271.0,0.090032]
["bitfinex-derivatives","BTCF0:USTF0",1736492622742,0.053039,94277.0,94271.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736492622947,0.053039,94277.0,94272.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736492623654,0.053035,94285.0,94274.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736492623959,0.4621,94288.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492623960,0.1013,94288.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492624151,0.1013,94288.0,94279.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736492625255,0.053033,94289.0,94275.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736492625459,0.06387844,94289.0,94281.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736492626543,0.01084544,94289.0,94281.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736492626749,0.053035,94285.0,94281.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736492627159,0.053035,94285.0,94281.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736492627854,0.053035,94285.0,94281.0,0.057037]
["bitfinex-derivatives","BTCF0:USTF0",1736492628561,0.053035,94285.0,94281.0,0.056037]
["bitfinex-derivatives","BTCF0:USTF0",1736492632554,0.053036,94284.0,94281.0,0.056037]
["bitfinex-derivatives","BTCF0:USTF0",1736492635456,0.053036,94284.0,94281.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1736492635655,0.053036,94284.0,94281.0,0.056037]
["bitfinex-derivatives","BTCF0:USTF0",1736492636246,0.053036,94283.0,94281.0,0.056037]
["bitfinex-derivatives","BTCF0:USTF0",1736492636448,0.053036,94283.0,94281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736492636659,0.1018,94282.0,94281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736492637257,0.1018,94282.0,94271.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1736492637454,0.413842,94272.0,94271.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1736492637656,0.413842,94272.0,94271.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1736492638059,0.913842,94272.0,94271.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1736492638562,0.053046,94264.0,94263.0,0.21617998]
["bitfinex-derivatives","BTCF0:USTF0",1736492639953,0.413846,94264.0,94263.0,0.21617998]
["bitfinex-derivatives","BTCF0:USTF0",1736492640157,0.414846,94264.0,94255.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1736492640363,0.1011,94263.0,94255.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1736492641767,0.1061,94263.0,94255.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1736492641968,0.6061,94263.0,94255.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1736492642357,0.1061,94263.0,94255.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1736492642556,0.1061,94263.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492642767,0.1081,94263.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492642962,0.6081,94263.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492643468,0.1061,94263.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492643659,0.1081,94263.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492643855,0.6061,94263.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492644267,0.1061,94263.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492644456,0.053052,94254.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492646358,0.053052,94254.0,94247.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1736492646359,0.053055,94249.0,94247.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1736492646759,0.053055,94249.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492647766,0.053055,94249.0,94243.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736492647964,0.053055,94249.0,94244.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1736492648462,0.053055,94249.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492649166,0.3618,94254.0,94244.0,0.01751998]
["bitfinex-derivatives","BTCF0:USTF0",1736492649375,0.053057,94246.0,94244.0,0.01751998]
["bitfinex-derivatives","BTCF0:USTF0",1736492649970,0.053057,94246.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492650369,0.413857,94246.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492651456,0.053058,94243.0,94242.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1736492652677,0.054058,94243.0,94242.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1736492653174,0.056058,94243.0,94242.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1736492653975,0.054058,94243.0,94242.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1736492654170,0.056058,94243.0,94242.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1736492654765,0.060058,94243.0,94242.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1736492659076,0.07078993,94243.0,94242.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1736492660573,0.053066,94229.0,94225.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1736492660780,0.413866,94229.0,94225.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1736492660970,0.413866,94229.0,94218.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736492662177,0.413866,94229.0,94228.0,0.00259157]
["bitfinex-derivatives","BTCF0:USTF0",1736492664794,0.774666,94229.0,94228.0,0.00259157]
["bitfinex-derivatives","BTCF0:USTF0",1736492665680,0.053074,94216.0,94215.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1736492665874,0.413874,94216.0,94215.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1736492666075,0.053077,94211.0,94210.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1736492666281,0.053077,94210.0,94205.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736492666585,0.3608,94206.0,94205.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736492666774,0.3598,94206.0,94205.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736492666975,0.3568,94206.0,94205.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736492667780,0.3568,94206.0,94205.0,0.057079]
["bitfinex-derivatives","BTCF0:USTF0",1736492669083,0.3578,94206.0,94205.0,0.057079]
["bitfinex-derivatives","BTCF0:USTF0",1736492669275,0.36851014,94206.0,94205.0,0.057079]
["bitfinex-derivatives","BTCF0:USTF0",1736492670381,0.06478914,94206.0,94205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736492681988,0.78638914,94206.0,94196.0,0.00159218]
["bitfinex-derivatives","BTCF0:USTF0",1736492682290,0.053083,94197.0,94196.0,0.00159218]
["bitfinex-derivatives","BTCF0:USTF0",1736492682590,0.413883,94197.0,94196.0,0.00159218]
["bitfinex-derivatives","BTCF0:USTF0",1736492682890,0.409883,94197.0,94196.0,0.00159218]
["bitfinex-derivatives","BTCF0:USTF0",1736492683590,0.409883,94197.0,94196.0,0.00659218]
["bitfinex-derivatives","BTCF0:USTF0",1736492685197,0.410883,94197.0,94196.0,0.00659218]
["bitfinex-derivatives","BTCF0:USTF0",1736492685797,0.412883,94197.0,94196.0,0.00159218]
["bitfinex-derivatives","BTCF0:USTF0",1736492686293,0.05309,94186.0,94185.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1736492687187,0.08633074,94195.0,94180.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736492687393,0.053092,94181.0,94180.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736492687595,0.053092,94181.0,94180.0,0.100992]
["bitfinex-derivatives","BTCF0:USTF0",1736492688089,0.053092,94181.0,94180.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1736492689099,0.054092,94181.0,94180.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1736492689299,0.054092,94181.0,94180.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1736492690899,0.06500638,94181.0,94180.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1736492692199,0.2639612,94188.0,94180.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1736492692404,0.053092,94181.0,94180.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1736492693296,0.053092,94181.0,94180.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1736492693493,0.053092,94181.0,94180.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1736492700712,0.054092,94181.0,94180.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1736492701009,0.054092,94181.0,94180.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1736492701309,0.053092,94181.0,94180.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1736492701804,0.053089,94187.0,94181.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736492702398,0.053089,94187.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492702600,0.01056993,94194.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492702811,0.053082,94199.0,94195.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736492703006,0.053082,94199.0,94197.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736492703310,0.0653792,94205.0,94201.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736492703810,0.05467173,94205.0,94201.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736492704004,0.00159273,94205.0,94196.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736492704312,0.00159273,94205.0,94203.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736492705207,0.053068,94224.0,94219.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736492705401,0.053068,94224.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492705402,0.053068,94224.0,94220.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736492706011,0.053065,94231.0,94221.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736492706304,0.36136001,94233.0,94222.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736492706506,0.13939574,94230.0,94222.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736492706710,0.15029447,94230.0,94225.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736492707409,0.053061,94237.0,94230.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736492707609,0.053062,94236.0,94230.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736492707809,0.01239114,94235.0,94230.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736492708105,0.053063,94234.0,94230.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736492709511,0.3608,94231.0,94223.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736492709719,0.053067,94226.0,94223.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736492712415,0.054067,94226.0,94223.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736492714212,0.054067,94226.0,94218.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736492714417,0.054067,94226.0,94220.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736492715317,0.001,94226.0,94217.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1736492715619,0.053065,94230.0,94222.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736492716215,0.053065,94230.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492717118,0.053065,94230.0,94223.0,0.38644]
["bitfinex-derivatives","BTCF0:USTF0",1736492717320,0.08633074,94233.0,94223.0,0.38644]
["bitfinex-derivatives","BTCF0:USTF0",1736492717510,0.01243733,94235.0,94223.0,0.38644]
["bitfinex-derivatives","BTCF0:USTF0",1736492717511,0.053066,94229.0,94223.0,0.38644]
["bitfinex-derivatives","BTCF0:USTF0",1736492717905,0.08633074,94233.0,94223.0,0.38644]
["bitfinex-derivatives","BTCF0:USTF0",1736492718106,0.053067,94226.0,94223.0,0.38644]
["bitfinex-derivatives","BTCF0:USTF0",1736492718714,0.08633074,94233.0,94223.0,0.38644]
["bitfinex-derivatives","BTCF0:USTF0",1736492718715,0.053068,94225.0,94223.0,0.38644]
["bitfinex-derivatives","BTCF0:USTF0",1736492719320,0.0502,94224.0,94223.0,0.38644]
["bitfinex-derivatives","BTCF0:USTF0",1736492719517,0.0502,94224.0,94223.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1736492719914,0.053069,94223.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492720116,0.053071,94220.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492720821,0.053071,94220.0,94214.0,0.413873]
["bitfinex-derivatives","BTCF0:USTF0",1736492721318,0.054071,94220.0,94216.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736492722722,0.001,94220.0,94218.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736492723617,0.01093227,94231.0,94220.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736492723825,0.053063,94233.0,94224.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736492725015,0.053063,94233.0,94219.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736492725217,0.053063,94233.0,94225.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736492725628,0.053063,94233.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492725925,0.06370529,94233.0,94226.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736492726718,0.01064229,94233.0,94231.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736492726923,0.05306,94239.0,94236.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736492727221,0.06395887,94239.0,94236.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736492728224,0.01089887,94239.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492728425,0.08633074,94242.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492728622,0.053063,94234.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492728829,0.001,94233.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492729031,0.053069,94224.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492729925,0.002,94234.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492730134,0.053065,94230.0,94224.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736492730531,0.053066,94229.0,94224.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736492730734,0.148366,94229.0,94224.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736492731127,0.053067,94226.0,94224.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736492731928,0.053069,94224.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492732324,0.0953,94229.0,94227.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736492732524,0.053064,94232.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492732724,0.053064,94232.0,94229.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736492734029,0.053065,94231.0,94229.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736492734229,0.01064007,94236.0,94222.0,0.413869]
["bitfinex-derivatives","BTCF0:USTF0",1736492734230,0.053065,94230.0,94222.0,0.413869]
["bitfinex-derivatives","BTCF0:USTF0",1736492734428,0.053068,94224.0,94222.0,0.413869]
["bitfinex-derivatives","BTCF0:USTF0",1736492734918,0.053068,94224.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492735327,0.0993,94223.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492735929,0.0993,94223.0,94211.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1736492736132,0.053069,94222.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492736633,0.053072,94217.0,94209.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736492737321,0.053073,94216.0,94210.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736492738024,0.001,94222.0,94210.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736492738225,0.053075,94212.0,94203.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736492738434,0.053075,94212.0,94210.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1736492739226,0.5,94210.0,94199.0,0.00159216]
["bitfinex-derivatives","BTCF0:USTF0",1736492739437,0.053082,94200.0,94199.0,0.00159216]
["bitfinex-derivatives","BTCF0:USTF0",1736492740128,0.0512,94204.0,94202.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736492740325,0.3608,94206.0,94202.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736492740525,0.001,94212.0,94199.0,0.00159216]
["bitfinex-derivatives","BTCF0:USTF0",1736492740728,0.001,94212.0,94209.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736492741126,0.001,94212.0,94210.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736492741638,0.001,94212.0,94211.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736492742131,0.013497,94228.0,94218.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736492742435,0.3608,94235.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492742736,0.3608,94235.0,94231.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736492743331,0.3608,94235.0,94231.0,0.04406398]
["bitfinex-derivatives","BTCF0:USTF0",1736492743532,0.3638,94235.0,94231.0,0.04406398]
["bitfinex-derivatives","BTCF0:USTF0",1736492744836,0.3688,94235.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492745032,0.3688,94235.0,94232.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736492745335,0.3678,94235.0,94232.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736492745537,0.420862,94235.0,94232.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736492746038,0.416862,94235.0,94232.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736492746634,0.413862,94235.0,94232.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736492747637,0.414862,94235.0,94232.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736492748433,0.414862,94235.0,94232.0,0.04406398]
["bitfinex-derivatives","BTCF0:USTF0",1736492749933,0.3608,94234.0,94232.0,0.04406398]
["bitfinex-derivatives","BTCF0:USTF0",1736492752943,0.3618,94234.0,94232.0,0.04406398]
["bitfinex-derivatives","BTCF0:USTF0",1736492753149,0.414863,94234.0,94232.0,0.04406398]
["bitfinex-derivatives","BTCF0:USTF0",1736492753749,0.054063,94234.0,94232.0,0.04406398]
["bitfinex-derivatives","BTCF0:USTF0",1736492755051,0.053063,94234.0,94232.0,0.04406398]
["bitfinex-derivatives","BTCF0:USTF0",1736492755349,0.054063,94234.0,94232.0,0.04406398]
["bitfinex-derivatives","BTCF0:USTF0",1736492757651,0.053063,94234.0,94232.0,0.04406398]
["bitfinex-derivatives","BTCF0:USTF0",1736492757849,0.054063,94234.0,94232.0,0.04406398]
["bitfinex-derivatives","BTCF0:USTF0",1736492762651,0.001,94234.0,94226.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736492762851,0.053068,94225.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492763050,0.053068,94225.0,94220.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1736492764565,0.053068,94225.0,94223.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736492765254,0.053068,94224.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492765845,0.01704191,94227.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492766046,0.05307,94221.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492766653,0.8608,94228.0,94213.0,0.00159204]
["bitfinex-derivatives","BTCF0:USTF0",1736492766654,0.053074,94214.0,94213.0,0.00159204]
["bitfinex-derivatives","BTCF0:USTF0",1736492769656,0.054074,94214.0,94213.0,0.00159204]
["bitfinex-derivatives","BTCF0:USTF0",1736492770351,0.056074,94214.0,94213.0,0.00159204]
["bitfinex-derivatives","BTCF0:USTF0",1736492770656,0.07307227,94214.0,94213.0,0.00159204]
["bitfinex-derivatives","BTCF0:USTF0",1736492771059,0.07107227,94214.0,94213.0,0.00159204]
["bitfinex-derivatives","BTCF0:USTF0",1736492771254,0.07307227,94214.0,94213.0,0.00159204]
["bitfinex-derivatives","BTCF0:USTF0",1736492772052,0.43387227,94214.0,94213.0,0.00159204]
["bitfinex-derivatives","BTCF0:USTF0",1736492772853,0.43187227,94214.0,94213.0,0.00159204]
["bitfinex-derivatives","BTCF0:USTF0",1736492773550,0.07107227,94214.0,94213.0,0.00159204]
["bitfinex-derivatives","BTCF0:USTF0",1736492775959,0.001,94214.0,94213.0,0.00159204]
["bitfinex-derivatives","BTCF0:USTF0",1736492776257,0.003,94214.0,94213.0,0.00159204]
["bitfinex-derivatives","BTCF0:USTF0",1736492776659,0.056074,94214.0,94213.0,0.00159204]
["bitfinex-derivatives","BTCF0:USTF0",1736492777164,0.054074,94214.0,94213.0,0.00159204]
["bitfinex-derivatives","BTCF0:USTF0",1736492777464,0.056074,94214.0,94213.0,0.00159204]
["bitfinex-derivatives","BTCF0:USTF0",1736492778557,0.055074,94214.0,94213.0,0.00159204]
["bitfinex-derivatives","BTCF0:USTF0",1736492778761,0.056074,94214.0,94213.0,0.00159204]
["bitfinex-derivatives","BTCF0:USTF0",1736492779368,0.055074,94214.0,94213.0,0.00159204]
["bitfinex-derivatives","BTCF0:USTF0",1736492779763,0.054074,94214.0,94213.0,0.00159204]
["bitfinex-derivatives","BTCF0:USTF0",1736492779971,0.055074,94214.0,94213.0,0.00159204]
["bitfinex-derivatives","BTCF0:USTF0",1736492781162,0.054074,94214.0,94213.0,0.00159204]
["bitfinex-derivatives","BTCF0:USTF0",1736492781559,0.055074,94214.0,94213.0,0.00159204]
["bitfinex-derivatives","BTCF0:USTF0",1736492781958,0.054074,94214.0,94213.0,0.00159204]
["bitfinex-derivatives","BTCF0:USTF0",1736492782154,0.055074,94214.0,94213.0,0.00159204]
["bitfinex-derivatives","BTCF0:USTF0",1736492782861,0.055074,94214.0,94197.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1736492782862,0.053086,94193.0,94188.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736492783269,0.053086,94193.0,94189.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736492784259,0.06959026,94193.0,94190.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736492789368,0.07059026,94193.0,94190.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736492790158,0.06959026,94193.0,94190.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736492790361,0.07059026,94193.0,94190.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736492792269,0.07059026,94193.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492792468,0.07059026,94193.0,94191.0,0.102187]
["bitfinex-derivatives","BTCF0:USTF0",1736492792968,0.07059026,94193.0,94191.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736492793871,0.06959026,94193.0,94191.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736492794764,0.07059026,94193.0,94191.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736492796570,0.06959026,94193.0,94191.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736492796762,0.07059026,94193.0,94191.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736492797863,0.054086,94193.0,94191.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736492798071,0.053084,94197.0,94190.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736492798275,0.053084,94197.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492798462,0.02084889,94202.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492798667,0.053078,94208.0,94196.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736492798867,0.053078,94208.0,94197.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736492799066,0.053078,94208.0,94204.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736492799265,0.053078,94208.0,94206.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736492799865,0.054078,94208.0,94206.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736492800368,0.001,94208.0,94206.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736492802272,0.07388859,94211.0,94206.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736492804173,0.07388859,94211.0,94206.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736492805679,0.07388859,94211.0,94208.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736492805872,0.07388859,94211.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492806073,0.00159252,94212.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492806373,0.0213414,94220.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492806670,0.3608,94221.0,94219.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736492806990,0.3608,94221.0,94212.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736492808672,0.053071,94219.0,94212.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736492811276,0.26151356,94221.0,94211.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1736492811482,0.08633074,94222.0,94213.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736492812282,0.053071,94219.0,94214.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736492812577,0.053071,94219.0,94216.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736492813783,0.054071,94219.0,94216.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736492814183,0.001,94219.0,94217.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736492815371,0.053073,94218.0,94210.0,0.43984663]
["bitfinex-derivatives","BTCF0:USTF0",1736492815574,0.0482,94218.0,94210.0,0.413877]
["bitfinex-derivatives","BTCF0:USTF0",1736492815781,0.0482,94218.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492815976,0.053073,94217.0,94212.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736492816777,0.053074,94216.0,94212.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736492818179,0.053074,94216.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492818383,0.053074,94216.0,94213.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736492818783,0.053076,94212.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492819086,0.053076,94212.0,94201.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1736492819087,0.053078,94209.0,94201.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736492819478,0.08633074,94211.0,94201.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736492819685,0.053079,94207.0,94202.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736492820077,0.08633074,94211.0,94200.0,0.00159221]
["bitfinex-derivatives","BTCF0:USTF0",1736492820282,0.053081,94202.0,94200.0,0.00159221]
["bitfinex-derivatives","BTCF0:USTF0",1736492821477,0.054081,94202.0,94200.0,0.00159221]
["bitfinex-derivatives","BTCF0:USTF0",1736492823192,0.055081,94202.0,94200.0,0.00159221]
["bitfinex-derivatives","BTCF0:USTF0",1736492823883,0.4583,94201.0,94200.0,0.00159221]
["bitfinex-derivatives","BTCF0:USTF0",1736492824892,0.0975,94201.0,94200.0,0.00159221]
["bitfinex-derivatives","BTCF0:USTF0",1736492825690,0.4583,94201.0,94200.0,0.00159221]
["bitfinex-derivatives","BTCF0:USTF0",1736492825892,0.4613,94201.0,94200.0,0.00159221]
["bitfinex-derivatives","BTCF0:USTF0",1736492826596,0.4633,94201.0,94200.0,0.00159221]
["bitfinex-derivatives","BTCF0:USTF0",1736492826981,0.4603,94201.0,94200.0,0.00159221]
["bitfinex-derivatives","BTCF0:USTF0",1736492827193,0.1025,94201.0,94200.0,0.00159221]
["bitfinex-derivatives","BTCF0:USTF0",1736492828290,0.1035,94201.0,94200.0,0.00159221]
["bitfinex-derivatives","BTCF0:USTF0",1736492828596,0.1055,94201.0,94200.0,0.00159221]
["bitfinex-derivatives","BTCF0:USTF0",1736492829203,0.1005,94201.0,94200.0,0.00159221]
["bitfinex-derivatives","BTCF0:USTF0",1736492829387,0.1035,94201.0,94200.0,0.00159221]
["bitfinex-derivatives","BTCF0:USTF0",1736492829987,0.1005,94201.0,94200.0,0.00159221]
["bitfinex-derivatives","BTCF0:USTF0",1736492830191,0.1055,94201.0,94200.0,0.00159221]
["bitfinex-derivatives","BTCF0:USTF0",1736492830493,0.13127394,94201.0,94200.0,0.00159221]
["bitfinex-derivatives","BTCF0:USTF0",1736492831188,0.12927394,94201.0,94200.0,0.00159221]
["bitfinex-derivatives","BTCF0:USTF0",1736492831494,0.13227394,94201.0,94200.0,0.00159221]
["bitfinex-derivatives","BTCF0:USTF0",1736492831696,0.13027394,94201.0,94200.0,0.00159221]
["bitfinex-derivatives","BTCF0:USTF0",1736492832296,0.12727394,94201.0,94200.0,0.00159221]
["bitfinex-derivatives","BTCF0:USTF0",1736492832496,0.13327394,94201.0,94200.0,0.00159221]
["bitfinex-derivatives","BTCF0:USTF0",1736492833395,0.13027394,94201.0,94200.0,0.00159221]
["bitfinex-derivatives","BTCF0:USTF0",1736492833594,0.13327394,94201.0,94200.0,0.00159221]
["bitfinex-derivatives","BTCF0:USTF0",1736492834997,0.053088,94191.0,94190.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736492837999,0.001,94191.0,94185.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736492838194,0.053089,94189.0,94185.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736492839297,0.053089,94188.0,94184.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736492840210,0.053091,94185.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492840509,0.5,94189.0,94173.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1736492840802,0.08633074,94183.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492841005,0.001,94188.0,94178.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736492841209,0.05309,94187.0,94178.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736492841401,0.053093,94181.0,94178.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736492842405,0.053094,94180.0,94178.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736492843508,0.053094,94180.0,94178.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736492844103,0.053094,94180.0,94178.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736492844304,0.053094,94180.0,94178.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736492845107,0.054094,94180.0,94178.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736492845614,0.001,94180.0,94178.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736492848409,0.054094,94180.0,94178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492849697,0.054094,94180.0,94173.0,0.463698]
["bitfinex-derivatives","BTCF0:USTF0",1736492849698,0.055094,94180.0,94173.0,0.463698]
["bitfinex-derivatives","BTCF0:USTF0",1736492850201,0.055094,94180.0,94174.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736492850505,0.054094,94180.0,94174.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736492850703,0.055094,94180.0,94174.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736492851011,0.054094,94180.0,94174.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736492852405,0.053094,94180.0,94174.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736492852709,0.001,94180.0,94174.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736492852916,0.053096,94177.0,94174.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736492853114,0.053097,94174.0,94173.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1736492854519,0.053097,94174.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492855618,0.053097,94174.0,94170.0,0.00159252]
["bitfinex-derivatives","BTCF0:USTF0",1736492855812,0.053099,94171.0,94170.0,0.00159252]
["bitfinex-derivatives","BTCF0:USTF0",1736492857406,0.054099,94171.0,94170.0,0.00159252]
["bitfinex-derivatives","BTCF0:USTF0",1736492857606,0.001,94171.0,94156.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1736492857912,0.053109,94153.0,94145.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1736492858113,0.053109,94153.0,94146.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736492858306,0.053109,94153.0,94145.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1736492858520,0.3608,94164.0,94145.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1736492858814,0.00564,94171.0,94150.0,0.08667341]
["bitfinex-derivatives","BTCF0:USTF0",1736492859019,0.08667341,94170.0,94169.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736492859206,0.007,94171.0,94169.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736492859207,0.003,94171.0,94169.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736492859412,0.003,94171.0,94170.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736492860008,0.053096,94178.0,94172.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736492861621,0.053096,94178.0,94172.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1736492862120,0.07651977,94178.0,94172.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1736492862421,0.07651977,94178.0,94175.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736492863420,0.02342377,94178.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492863719,0.08667341,94185.0,94179.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736492863921,0.08667341,94185.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492864227,0.05309,94187.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492864418,0.07618129,94187.0,94181.0,0.413893]
["bitfinex-derivatives","BTCF0:USTF0",1736492864618,0.053091,94186.0,94181.0,0.413893]
["bitfinex-derivatives","BTCF0:USTF0",1736492864923,0.053091,94185.0,94181.0,0.413893]
["bitfinex-derivatives","BTCF0:USTF0",1736492865421,0.055091,94185.0,94183.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736492866013,0.053091,94185.0,94183.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736492867222,0.054091,94185.0,94183.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736492867521,0.053093,94182.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492867723,0.053094,94181.0,94176.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736492869126,0.053094,94181.0,94176.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1736492870013,0.054094,94181.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492870624,0.054094,94181.0,94176.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736492870813,0.054094,94181.0,94176.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736492871425,0.055094,94181.0,94176.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736492871825,0.08667341,94191.0,94176.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736492872015,0.08667341,94191.0,94176.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736492872218,0.02224772,94190.0,94176.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736492872415,0.001,94181.0,94176.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736492873317,0.053093,94183.0,94176.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736492874222,0.001,94181.0,94176.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736492874918,0.001,94181.0,94176.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736492875225,0.001,94181.0,94176.0,0.056096]
["bitfinex-derivatives","BTCF0:USTF0",1736492875618,0.054094,94181.0,94176.0,0.056096]
["bitfinex-derivatives","BTCF0:USTF0",1736492875925,0.053094,94181.0,94176.0,0.056096]
["bitfinex-derivatives","BTCF0:USTF0",1736492876727,0.053094,94180.0,94176.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736492877423,0.053094,94180.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492877424,0.053099,94172.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492878317,0.3608,94178.0,94161.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1736492878519,0.053104,94162.0,94161.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1736492880318,0.17342232,94171.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492880518,0.053106,94160.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492881728,0.053106,94160.0,94158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736492882332,0.07387365,94160.0,94158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736492883530,0.053106,94160.0,94158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736492884125,0.3608,94169.0,94158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736492884324,0.0202955,94169.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492884519,0.0475,94179.0,94171.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736492884728,0.053094,94181.0,94177.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736492885037,0.053094,94181.0,94176.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1736492885226,0.00251734,94190.0,94176.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1736492885426,0.02314694,94190.0,94178.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736492885621,0.053093,94183.0,94178.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736492885827,0.053094,94181.0,94178.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736492886428,0.003,94181.0,94178.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736492886734,0.053094,94180.0,94178.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736492887937,0.053094,94180.0,94178.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736492888324,0.003,94181.0,94178.0,0.04509498]
["bitfinex-derivatives","BTCF0:USTF0",1736492888525,0.003,94181.0,94178.0,0.04409498]
["bitfinex-derivatives","BTCF0:USTF0",1736492888722,0.003,94181.0,94178.0,0.04609498]
["bitfinex-derivatives","BTCF0:USTF0",1736492888934,0.02314694,94190.0,94178.0,0.04609498]
["bitfinex-derivatives","BTCF0:USTF0",1736492889137,0.053092,94184.0,94178.0,0.04609498]
["bitfinex-derivatives","BTCF0:USTF0",1736492889928,0.02314694,94190.0,94178.0,0.04609498]
["bitfinex-derivatives","BTCF0:USTF0",1736492890128,0.053093,94182.0,94178.0,0.04609498]
["bitfinex-derivatives","BTCF0:USTF0",1736492890329,0.053093,94182.0,94178.0,0.04509498]
["bitfinex-derivatives","BTCF0:USTF0",1736492890633,0.053089,94189.0,94181.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736492890833,0.053089,94189.0,94178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492891133,0.05309,94188.0,94183.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736492891325,0.05309,94188.0,94178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736492891523,0.05309,94188.0,94185.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736492893434,0.05409,94188.0,94185.0,0.04409098]
["bitfinex-derivatives","BTCF0:USTF0",1736492893837,0.05509,94188.0,94185.0,0.04409098]
["bitfinex-derivatives","BTCF0:USTF0",1736492894037,0.05409,94188.0,94185.0,0.04409098]
["bitfinex-derivatives","BTCF0:USTF0",1736492894736,0.053091,94186.0,94185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492895332,0.001,94188.0,94185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492895537,0.001,94188.0,94185.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736492896242,0.0206296,94190.0,94185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492896441,0.053088,94191.0,94186.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1736492897846,0.053088,94191.0,94188.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736492898439,0.053088,94191.0,94188.0,0.04408898]
["bitfinex-derivatives","BTCF0:USTF0",1736492898740,0.07376454,94191.0,94188.0,0.04408898]
["bitfinex-derivatives","BTCF0:USTF0",1736492899444,0.07476454,94191.0,94188.0,0.04408898]
["bitfinex-derivatives","BTCF0:USTF0",1736492901140,0.07576454,94191.0,94188.0,0.04408898]
["bitfinex-derivatives","BTCF0:USTF0",1736492903252,0.053089,94190.0,94188.0,0.04408898]
["bitfinex-derivatives","BTCF0:USTF0",1736492903440,0.053089,94190.0,94188.0,0.03508896]
["bitfinex-derivatives","BTCF0:USTF0",1736492904847,0.054089,94190.0,94188.0,0.03508896]
["bitfinex-derivatives","BTCF0:USTF0",1736492905644,0.002,94190.0,94188.0,0.03508896]
["bitfinex-derivatives","BTCF0:USTF0",1736492906750,0.001,94190.0,94188.0,0.03508896]
["bitfinex-derivatives","BTCF0:USTF0",1736492906952,0.08671116,94210.0,94186.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1736492907145,0.08671116,94210.0,94200.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736492907846,0.053081,94204.0,94200.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736492908242,0.03099109,94201.0,94200.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736492908447,0.03099109,94201.0,94200.0,0.04408298]
["bitfinex-derivatives","BTCF0:USTF0",1736492909255,0.05184804,94201.0,94200.0,0.04408298]
["bitfinex-derivatives","BTCF0:USTF0",1736492909450,0.05384804,94201.0,94200.0,0.04408298]
["bitfinex-derivatives","BTCF0:USTF0",1736492910557,0.04984804,94201.0,94200.0,0.04408298]
["bitfinex-derivatives","BTCF0:USTF0",1736492910859,0.05384804,94201.0,94200.0,0.04408298]
["bitfinex-derivatives","BTCF0:USTF0",1736492911659,0.29230271,94208.0,94200.0,0.04408298]
["bitfinex-derivatives","BTCF0:USTF0",1736492912466,0.057083,94201.0,94195.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1736492912769,0.004,94201.0,94195.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1736492912969,0.053085,94196.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492914867,0.053085,94196.0,94175.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736492914868,0.053093,94183.0,94175.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736492915061,0.053093,94183.0,94172.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1736492916073,0.053093,94183.0,94172.0,0.529739]
["bitfinex-derivatives","BTCF0:USTF0",1736492916664,0.055093,94183.0,94172.0,0.529739]
["bitfinex-derivatives","BTCF0:USTF0",1736492917070,0.053098,94174.0,94172.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1736492917269,0.053098,94174.0,94172.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1736492917469,0.053099,94172.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492918373,0.053099,94172.0,94171.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736492919261,0.054099,94172.0,94171.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736492921168,0.057099,94172.0,94171.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736492921374,0.08197533,94172.0,94171.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736492921576,0.08397533,94172.0,94171.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736492923576,0.08397533,94172.0,94171.0,0.34279996]
["bitfinex-derivatives","BTCF0:USTF0",1736492924378,0.0531,94170.0,94169.0,0.00159273]
["bitfinex-derivatives","BTCF0:USTF0",1736492926876,0.0551,94170.0,94169.0,0.00159273]
["bitfinex-derivatives","BTCF0:USTF0",1736492927773,0.0571,94170.0,94169.0,0.00159273]
["bitfinex-derivatives","BTCF0:USTF0",1736492929980,0.004,94170.0,94169.0,0.00159273]
["bitfinex-derivatives","BTCF0:USTF0",1736492931173,0.003,94170.0,94169.0,0.00159273]
["bitfinex-derivatives","BTCF0:USTF0",1736492931379,0.001,94170.0,94169.0,0.00259273]
["bitfinex-derivatives","BTCF0:USTF0",1736492934180,0.001,94170.0,94169.0,0.00159273]
["bitfinex-derivatives","BTCF0:USTF0",1736492934578,0.0531,94171.0,94169.0,0.00159273]
["bitfinex-derivatives","BTCF0:USTF0",1736492934775,0.001,94170.0,94169.0,0.00159273]
["bitfinex-derivatives","BTCF0:USTF0",1736492935779,0.0541,94171.0,94169.0,0.00159273]
["bitfinex-derivatives","BTCF0:USTF0",1736492937174,0.0551,94171.0,94169.0,0.00159273]
["bitfinex-derivatives","BTCF0:USTF0",1736492937977,0.0541,94171.0,94169.0,0.00159273]
["bitfinex-derivatives","BTCF0:USTF0",1736492938171,0.001,94170.0,94169.0,0.00159273]
["bitfinex-derivatives","BTCF0:USTF0",1736492938580,0.053105,94162.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492940671,0.053105,94162.0,94161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736492941281,0.053105,94162.0,94161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492941590,0.054105,94162.0,94161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492942989,0.08635899,94162.0,94161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492969604,0.08735899,94162.0,94161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736492970005,0.08735899,94162.0,94158.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736492970407,0.08635899,94162.0,94158.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736492970706,0.054105,94162.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492970893,0.053096,94176.0,94171.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736492971098,0.053096,94176.0,94172.0,0.101497]
["bitfinex-derivatives","BTCF0:USTF0",1736492971307,0.053096,94176.0,94174.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736492971703,0.0317425,94179.0,94177.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736492972007,0.05468605,94181.0,94177.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736492972705,0.00159305,94181.0,94177.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736492972903,0.053093,94180.0,94177.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736492973409,0.053096,94175.0,94172.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736492973993,0.053096,94175.0,94172.0,0.148097]
["bitfinex-derivatives","BTCF0:USTF0",1736492974200,0.053096,94175.0,94173.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1736492974605,0.054096,94175.0,94173.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1736492977100,0.054096,94175.0,94173.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1736492977508,0.053096,94175.0,94173.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1736492977709,0.053096,94175.0,94173.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1736492977912,0.053096,94175.0,94173.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1736492978413,0.053096,94175.0,94173.0,0.04079998]
["bitfinex-derivatives","BTCF0:USTF0",1736492980406,0.053096,94175.0,94173.0,0.03979998]
["bitfinex-derivatives","BTCF0:USTF0",1736492981105,0.053096,94175.0,94173.0,0.04079998]
["bitfinex-derivatives","BTCF0:USTF0",1736492982712,0.053096,94175.0,94173.0,0.03979998]
["bitfinex-derivatives","BTCF0:USTF0",1736492983016,0.053096,94175.0,94173.0,0.04179998]
["bitfinex-derivatives","BTCF0:USTF0",1736492983416,0.053096,94175.0,94173.0,0.04279998]
["bitfinex-derivatives","BTCF0:USTF0",1736492983619,0.053096,94175.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492986329,0.053096,94175.0,94174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736492986915,0.053096,94175.0,94174.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736492987521,0.053096,94175.0,94174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736492989027,0.053096,94175.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736492989325,0.053096,94175.0,94174.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736492993224,0.053096,94175.0,94174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736492993433,0.053096,94175.0,94174.0,0.35279998]
["bitfinex-derivatives","BTCF0:USTF0",1736492998425,0.053096,94175.0,94174.0,0.34379996]
["bitfinex-derivatives","BTCF0:USTF0",1736493000829,0.053096,94175.0,94174.0,0.34279996]
["bitfinex-derivatives","BTCF0:USTF0",1736493001035,0.053096,94175.0,94174.0,0.34379996]
["bitfinex-derivatives","BTCF0:USTF0",1736493002222,0.053096,94175.0,94174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493002627,0.053108,94155.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493003134,0.053103,94164.0,94159.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736493003433,0.053103,94164.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493004028,0.4063,94180.0,94169.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736493004329,0.053096,94176.0,94173.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736493006435,0.053096,94176.0,94173.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1736493006631,0.053096,94176.0,94173.0,0.058097]
["bitfinex-derivatives","BTCF0:USTF0",1736493006934,0.00159305,94181.0,94179.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736493007139,0.3608,94211.0,94189.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736493007140,0.053085,94196.0,94189.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736493007330,0.053085,94196.0,94193.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736493007640,0.05848076,94200.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493007829,0.08255466,94200.0,94196.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736493008137,0.0458,94209.0,94190.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1736493008138,0.098877,94209.0,94204.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736493008327,0.12293624,94209.0,94208.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493009436,0.12793624,94209.0,94208.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493010340,0.13693624,94209.0,94208.0,0.35279998]
["bitfinex-derivatives","BTCF0:USTF0",1736493010836,0.13193624,94209.0,94208.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493011342,0.12693624,94209.0,94208.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493011533,0.12893624,94209.0,94208.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493012244,0.08313624,94209.0,94208.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493012934,0.07713624,94209.0,94208.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493013241,0.08313624,94209.0,94208.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493013440,0.08313624,94209.0,94208.0,0.34279996]
["bitfinex-derivatives","BTCF0:USTF0",1736493013847,0.006,94209.0,94208.0,0.39587696]
["bitfinex-derivatives","BTCF0:USTF0",1736493015235,0.004,94209.0,94208.0,0.34279996]
["bitfinex-derivatives","BTCF0:USTF0",1736493015536,0.006,94209.0,94208.0,0.34279996]
["bitfinex-derivatives","BTCF0:USTF0",1736493015939,0.053077,94208.0,94201.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736493016141,0.006,94209.0,94201.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736493016335,0.004,94209.0,94201.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736493016536,0.002,94209.0,94201.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736493016835,0.006,94209.0,94201.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736493017329,0.003,94209.0,94201.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736493017727,0.05308,94203.0,94201.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736493018326,0.05308,94203.0,94201.0,0.04408098]
["bitfinex-derivatives","BTCF0:USTF0",1736493019233,0.05408,94203.0,94201.0,0.04408098]
["bitfinex-derivatives","BTCF0:USTF0",1736493019636,0.05508,94203.0,94201.0,0.04408098]
["bitfinex-derivatives","BTCF0:USTF0",1736493020240,0.05408,94203.0,94201.0,0.04408098]
["bitfinex-derivatives","BTCF0:USTF0",1736493020439,0.05508,94203.0,94201.0,0.04408098]
["bitfinex-derivatives","BTCF0:USTF0",1736493020841,0.05408,94203.0,94201.0,0.04408098]
["bitfinex-derivatives","BTCF0:USTF0",1736493021043,0.05508,94203.0,94201.0,0.04408098]
["bitfinex-derivatives","BTCF0:USTF0",1736493022652,0.002,94203.0,94201.0,0.04408098]
["bitfinex-derivatives","BTCF0:USTF0",1736493024651,0.001,94203.0,94201.0,0.04408098]
["bitfinex-derivatives","BTCF0:USTF0",1736493024852,0.002,94203.0,94201.0,0.04408098]
["bitfinex-derivatives","BTCF0:USTF0",1736493026556,0.003,94203.0,94201.0,0.04408098]
["bitfinex-derivatives","BTCF0:USTF0",1736493027044,0.002,94203.0,94201.0,0.04408098]
["bitfinex-derivatives","BTCF0:USTF0",1736493029848,0.001,94203.0,94201.0,0.04408098]
["bitfinex-derivatives","BTCF0:USTF0",1736493030044,0.002,94203.0,94201.0,0.04408098]
["bitfinex-derivatives","BTCF0:USTF0",1736493031559,0.002,94203.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493032547,0.001,94203.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493032747,0.002,94203.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493033149,0.003,94203.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493034456,0.002,94203.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493034652,0.003,94203.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493036058,0.002,94203.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493037657,0.05508,94203.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493037859,0.053085,94194.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493039865,0.053085,94194.0,94193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736493040252,0.053085,94194.0,94193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493040457,0.05309,94186.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493041965,0.05309,94186.0,94164.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736493042157,0.05509,94186.0,94164.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736493042465,0.053101,94166.0,94164.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736493043256,0.053101,94166.0,94164.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1736493043755,0.053101,94166.0,94164.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1736493045768,0.02129664,94170.0,94165.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736493046063,0.08668593,94180.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493046267,0.053094,94180.0,94176.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736493046459,0.053094,94180.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493047359,0.056094,94180.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493047561,0.07737113,94180.0,94178.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736493048363,0.003,94180.0,94178.0,0.04409398]
["bitfinex-derivatives","BTCF0:USTF0",1736493048759,0.003,94180.0,94179.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1736493049164,0.005,94180.0,94179.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1736493049468,0.002,94180.0,94179.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1736493049668,0.007,94180.0,94179.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1736493050163,0.002,94180.0,94179.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1736493050370,0.053084,94197.0,94179.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1736493050566,0.053084,94197.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493052369,0.055084,94197.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493053171,0.002,94197.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493053362,0.011,94197.0,94196.0,0.39839998]
["bitfinex-derivatives","BTCF0:USTF0",1736493053559,0.011,94197.0,94196.0,0.44589998]
["bitfinex-derivatives","BTCF0:USTF0",1736493053770,0.009,94197.0,94196.0,0.44589998]
["bitfinex-derivatives","BTCF0:USTF0",1736493053970,0.014,94197.0,94196.0,0.44589998]
["bitfinex-derivatives","BTCF0:USTF0",1736493056576,0.014,94197.0,94196.0,0.35279998]
["bitfinex-derivatives","BTCF0:USTF0",1736493058074,0.01704797,94218.0,94196.0,0.35279998]
["bitfinex-derivatives","BTCF0:USTF0",1736493058274,0.02203359,94218.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493058470,0.053072,94218.0,94210.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736493058669,0.053072,94218.0,94204.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493058874,0.08668593,94220.0,94204.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493059171,0.02126641,94220.0,94219.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736493059365,0.053068,94225.0,94221.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736493060366,0.009,94220.0,94219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493060573,0.009,94220.0,94219.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736493062775,0.07786971,94225.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493062976,0.08586971,94225.0,94221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493063273,0.08286971,94225.0,94221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493063480,0.07486971,94225.0,94220.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736493063980,0.07786971,94225.0,94220.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736493064275,0.08586971,94225.0,94221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493065074,0.053069,94224.0,94221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493065277,0.05307,94222.0,94221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493065980,0.05307,94222.0,94220.0,0.04507098]
["bitfinex-derivatives","BTCF0:USTF0",1736493066573,0.05307,94222.0,94220.0,0.04407098]
["bitfinex-derivatives","BTCF0:USTF0",1736493066772,0.06107,94222.0,94221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493067172,0.008,94222.0,94221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493067372,0.011,94222.0,94221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493067881,0.011,94222.0,94220.0,0.04507098]
["bitfinex-derivatives","BTCF0:USTF0",1736493068382,0.011,94222.0,94220.0,0.03607096]
["bitfinex-derivatives","BTCF0:USTF0",1736493069374,0.003,94222.0,94220.0,0.03507096]
["bitfinex-derivatives","BTCF0:USTF0",1736493069583,0.011,94222.0,94221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493070283,0.011,94222.0,94221.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736493070881,0.011,94222.0,94221.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736493073385,0.011,94222.0,94221.0,0.04506998]
["bitfinex-derivatives","BTCF0:USTF0",1736493073590,0.011,94222.0,94221.0,0.40586998]
["bitfinex-derivatives","BTCF0:USTF0",1736493074985,0.0465,94252.0,94221.0,0.40586998]
["bitfinex-derivatives","BTCF0:USTF0",1736493075181,0.04714,94252.0,94245.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736493075491,0.38073707,94246.0,94245.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736493075984,0.01993707,94246.0,94245.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736493076183,0.003,94246.0,94240.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736493076380,0.003,94246.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493076585,0.012,94246.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493077188,0.012,94246.0,94245.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1736493077189,0.016,94246.0,94245.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1736493078590,0.016,94246.0,94245.0,0.04605698]
["bitfinex-derivatives","BTCF0:USTF0",1736493082893,0.015,94246.0,94245.0,0.04705698]
["bitfinex-derivatives","BTCF0:USTF0",1736493083398,0.015,94246.0,94245.0,0.03805696]
["bitfinex-derivatives","BTCF0:USTF0",1736493083787,0.053043,94270.0,94264.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736493083987,0.07274947,94270.0,94265.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736493084186,0.01914646,94270.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493084395,0.08668593,94270.0,94268.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736493084601,0.00159184,94271.0,94269.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736493085190,0.002,94270.0,94269.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736493085988,0.02262155,94271.0,94269.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1736493086895,0.02062155,94271.0,94269.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1736493087087,0.02062155,94271.0,94269.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1736493087088,0.002,94270.0,94269.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1736493088599,0.02062155,94271.0,94269.0,0.04504398]
["bitfinex-derivatives","BTCF0:USTF0",1736493088801,0.02262155,94271.0,94269.0,0.04504398]
["bitfinex-derivatives","BTCF0:USTF0",1736493089401,0.02062155,94271.0,94269.0,0.04504398]
["bitfinex-derivatives","BTCF0:USTF0",1736493089702,0.002,94270.0,94269.0,0.04504398]
["bitfinex-derivatives","BTCF0:USTF0",1736493090396,0.02262155,94271.0,94269.0,0.04504398]
["bitfinex-derivatives","BTCF0:USTF0",1736493091800,0.02062155,94271.0,94269.0,0.04504398]
["bitfinex-derivatives","BTCF0:USTF0",1736493092298,0.02062155,94271.0,94269.0,0.04404398]
["bitfinex-derivatives","BTCF0:USTF0",1736493092499,0.02062155,94271.0,94269.0,0.04504398]
["bitfinex-derivatives","BTCF0:USTF0",1736493093000,0.02062155,94271.0,94269.0,0.04404398]
["bitfinex-derivatives","BTCF0:USTF0",1736493093197,0.02062155,94271.0,94269.0,0.04504398]
["bitfinex-derivatives","BTCF0:USTF0",1736493093503,0.02062155,94271.0,94269.0,0.03604396]
["bitfinex-derivatives","BTCF0:USTF0",1736493098406,0.02062155,94271.0,94269.0,0.02704394]
["bitfinex-derivatives","BTCF0:USTF0",1736493101609,0.02062155,94271.0,94260.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1736493101610,0.11215606,94267.0,94260.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1736493102611,0.11215606,94267.0,94266.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736493102802,0.11515606,94267.0,94266.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736493103399,0.11515606,94267.0,94266.0,0.04404598]
["bitfinex-derivatives","BTCF0:USTF0",1736493104505,0.11515606,94267.0,94266.0,0.04504598]
["bitfinex-derivatives","BTCF0:USTF0",1736493105204,0.38526833,94277.0,94266.0,0.04504598]
["bitfinex-derivatives","BTCF0:USTF0",1736493105412,0.38526833,94277.0,94276.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736493105607,0.04729117,94296.0,94276.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736493105804,0.04729117,94296.0,94289.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736493107114,0.38566011,94291.0,94289.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1736493108313,0.38566011,94291.0,94289.0,0.04503298]
["bitfinex-derivatives","BTCF0:USTF0",1736493113306,0.38566011,94291.0,94289.0,0.03603296]
["bitfinex-derivatives","BTCF0:USTF0",1736493117612,0.3608,94291.0,94289.0,0.03603296]
["bitfinex-derivatives","BTCF0:USTF0",1736493117915,0.00159117,94296.0,94289.0,0.03603296]
["bitfinex-derivatives","BTCF0:USTF0",1736493117916,0.00159117,94296.0,94295.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736493118402,0.00159117,94296.0,94295.0,0.04402998]
["bitfinex-derivatives","BTCF0:USTF0",1736493119517,0.02560522,94296.0,94295.0,0.04402998]
["bitfinex-derivatives","BTCF0:USTF0",1736493120215,0.00159117,94296.0,94295.0,0.04502998]
["bitfinex-derivatives","BTCF0:USTF0",1736493121208,0.1,94300.0,94295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493121420,0.1,94300.0,94299.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736493122915,0.3608,94309.0,94308.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736493123318,0.0462,94323.0,94321.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736493124209,0.07011099,94323.0,94321.0,0.04401398]
["bitfinex-derivatives","BTCF0:USTF0",1736493124819,0.07011099,94323.0,94321.0,0.04501398]
["bitfinex-derivatives","BTCF0:USTF0",1736493126815,0.0462,94323.0,94321.0,0.04501398]
["bitfinex-derivatives","BTCF0:USTF0",1736493127217,0.3608,94328.0,94321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493127420,0.3608,94328.0,94323.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736493128525,0.3608,94328.0,94323.0,0.04401398]
["bitfinex-derivatives","BTCF0:USTF0",1736493128823,0.3608,94328.0,94326.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736493130216,0.3608,94356.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493130422,0.02155743,94351.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493130624,0.5,94348.0,94347.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736493131114,0.21111119,94348.0,94347.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736493131717,0.06971119,94348.0,94347.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736493132321,0.06971119,94348.0,94347.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1736493133329,0.06971119,94348.0,94347.0,0.04500098]
["bitfinex-derivatives","BTCF0:USTF0",1736493133521,0.3608,94370.0,94347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493133823,0.3608,94370.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493134120,0.413774,94395.0,94363.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736493134321,0.413774,94395.0,94370.0,0.08668593]
["bitfinex-derivatives","BTCF0:USTF0",1736493134520,0.413774,94395.0,94376.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736493134719,0.02159624,94392.0,94376.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736493134914,0.08668593,94390.0,94376.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736493135521,0.0888,94389.0,94376.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736493135717,0.1338,94389.0,94376.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736493136116,0.1338,94389.0,94364.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736493136313,0.08668593,94380.0,94376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493136526,0.1338,94389.0,94376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493136527,0.08668593,94386.0,94376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493138323,0.08668593,94386.0,94371.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736493138523,0.08668593,94386.0,94371.0,0.04398698]
["bitfinex-derivatives","BTCF0:USTF0",1736493138827,0.08668593,94386.0,94373.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736493139030,0.1338,94389.0,94376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493139628,0.1338,94389.0,94375.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736493140025,0.1338,94389.0,94380.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736493140525,0.1338,94389.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493140729,0.3608,94375.0,94371.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736493141023,0.3608,94375.0,94373.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736493141733,0.3608,94375.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493141919,0.3608,94375.0,94365.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736493142530,0.3608,94375.0,94373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493143125,0.3608,94375.0,94365.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736493143325,0.3608,94375.0,94365.0,0.04399098]
["bitfinex-derivatives","BTCF0:USTF0",1736493143729,0.3608,94375.0,94373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493144831,0.052988,94371.0,94354.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736493145034,0.3608,94366.0,94354.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736493145740,0.3608,94366.0,94352.0,0.52660502]
["bitfinex-derivatives","BTCF0:USTF0",1736493145925,0.3608,94366.0,94352.0,0.52596502]
["bitfinex-derivatives","BTCF0:USTF0",1736493146632,0.3608,94366.0,94362.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736493146827,0.0897,94370.0,94362.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736493147736,0.3608,94367.0,94366.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736493147920,0.0897,94370.0,94352.0,0.52696502]
["bitfinex-derivatives","BTCF0:USTF0",1736493147921,0.0897,94370.0,94368.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736493148120,0.3608,94375.0,94368.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736493148121,0.3608,94375.0,94374.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736493148326,0.3608,94375.0,94374.0,0.04398598]
["bitfinex-derivatives","BTCF0:USTF0",1736493149327,0.3608,94375.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493149328,0.0431,94386.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493149534,0.0431,94386.0,94376.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736493150533,0.0431,94386.0,94377.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736493150734,0.0431,94386.0,94378.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736493151235,0.3608,94391.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493151425,0.3608,94391.0,94388.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736493151624,0.3608,94391.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493151826,0.3608,94391.0,94390.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736493152434,0.001,94391.0,94390.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736493153029,0.001,94391.0,94390.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736493153426,0.001,94391.0,94390.0,0.04497698]
["bitfinex-derivatives","BTCF0:USTF0",1736493156725,0.001,94391.0,94390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493156937,0.05298,94385.0,94383.0,0.18895514]
["bitfinex-derivatives","BTCF0:USTF0",1736493157139,0.3608,94384.0,94383.0,0.18895514]
["bitfinex-derivatives","BTCF0:USTF0",1736493157936,0.052984,94379.0,94377.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736493158140,0.052986,94374.0,94373.0,0.18895514]
["bitfinex-derivatives","BTCF0:USTF0",1736493158436,0.052986,94374.0,94373.0,0.17995512]
["bitfinex-derivatives","BTCF0:USTF0",1736493158938,0.052987,94372.0,94369.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1736493159138,0.052987,94372.0,94357.0,0.25194018]
["bitfinex-derivatives","BTCF0:USTF0",1736493159139,0.052987,94372.0,94359.0,0.413794]
["bitfinex-derivatives","BTCF0:USTF0",1736493159443,0.052988,94371.0,94359.0,0.413794]
["bitfinex-derivatives","BTCF0:USTF0",1736493159650,0.13967493,94370.0,94359.0,0.413794]
["bitfinex-derivatives","BTCF0:USTF0",1736493160036,0.045,94369.0,94359.0,0.413794]
["bitfinex-derivatives","BTCF0:USTF0",1736493160533,0.052992,94365.0,94359.0,0.413794]
["bitfinex-derivatives","BTCF0:USTF0",1736493162136,0.045,94369.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493162340,0.002,94365.0,94356.0,0.25194018]
["bitfinex-derivatives","BTCF0:USTF0",1736493162542,0.052994,94360.0,94356.0,0.25194018]
["bitfinex-derivatives","BTCF0:USTF0",1736493162945,0.052994,94360.0,94352.0,0.25291018]
["bitfinex-derivatives","BTCF0:USTF0",1736493163142,0.052994,94360.0,94352.0,0.30590818]
["bitfinex-derivatives","BTCF0:USTF0",1736493163445,0.052994,94360.0,94354.0,0.04399698]
["bitfinex-derivatives","BTCF0:USTF0",1736493165342,0.053994,94360.0,94354.0,0.04399698]
["bitfinex-derivatives","BTCF0:USTF0",1736493167539,0.053994,94360.0,94355.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736493168346,0.053994,94360.0,94355.0,0.04399698]
["bitfinex-derivatives","BTCF0:USTF0",1736493168848,0.052994,94360.0,94355.0,0.04399698]
["bitfinex-derivatives","BTCF0:USTF0",1736493169040,0.053994,94360.0,94355.0,0.04399698]
["bitfinex-derivatives","BTCF0:USTF0",1736493173242,0.001,94360.0,94352.0,0.36177]
["bitfinex-derivatives","BTCF0:USTF0",1736493173451,0.001,94360.0,94352.0,0.35276998]
["bitfinex-derivatives","BTCF0:USTF0",1736493174541,0.052994,94357.0,94352.0,0.35276998]
["bitfinex-derivatives","BTCF0:USTF0",1736493174743,0.052994,94357.0,94352.0,0.40576698]
["bitfinex-derivatives","BTCF0:USTF0",1736493174944,0.052994,94357.0,94352.0,0.35276998]
["bitfinex-derivatives","BTCF0:USTF0",1736493175451,0.052994,94357.0,94352.0,0.35376998]
["bitfinex-derivatives","BTCF0:USTF0",1736493176640,0.052994,94357.0,94353.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736493177247,0.13967593,94364.0,94352.0,0.35376998]
["bitfinex-derivatives","BTCF0:USTF0",1736493177454,0.13967593,94364.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493177636,0.05299,94364.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493178042,0.052988,94369.0,94363.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736493178247,0.08668593,94371.0,94363.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736493178555,0.05299,94365.0,94363.0,0.04398998]
["bitfinex-derivatives","BTCF0:USTF0",1736493178745,0.052991,94363.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493180149,0.052991,94363.0,94352.0,0.35276998]
["bitfinex-derivatives","BTCF0:USTF0",1736493180150,0.052996,94353.0,94352.0,0.35276998]
["bitfinex-derivatives","BTCF0:USTF0",1736493180450,0.413796,94353.0,94333.0,0.00158979]
["bitfinex-derivatives","BTCF0:USTF0",1736493180646,0.053006,94336.0,94334.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1736493181241,0.053007,94334.0,94333.0,0.00158979]
["bitfinex-derivatives","BTCF0:USTF0",1736493181852,0.045007,94334.0,94333.0,0.00158979]
["bitfinex-derivatives","BTCF0:USTF0",1736493182454,0.045007,94334.0,94333.0,0.01058979]
["bitfinex-derivatives","BTCF0:USTF0",1736493182758,0.045007,94334.0,94333.0,0.01458979]
["bitfinex-derivatives","BTCF0:USTF0",1736493182944,0.045007,94334.0,94333.0,0.00858979]
["bitfinex-derivatives","BTCF0:USTF0",1736493183251,0.06435712,94334.0,94333.0,0.00858979]
["bitfinex-derivatives","BTCF0:USTF0",1736493183448,0.06435712,94334.0,94333.0,0.00558979]
["bitfinex-derivatives","BTCF0:USTF0",1736493184243,0.053008,94333.0,94329.0,0.35738977]
["bitfinex-derivatives","BTCF0:USTF0",1736493184749,0.053009,94332.0,94329.0,0.35738977]
["bitfinex-derivatives","BTCF0:USTF0",1736493185555,0.004,94334.0,94329.0,0.35738977]
["bitfinex-derivatives","BTCF0:USTF0",1736493185754,0.05301,94331.0,94329.0,0.35738977]
["bitfinex-derivatives","BTCF0:USTF0",1736493186053,0.05301,94331.0,94329.0,0.35838977]
["bitfinex-derivatives","BTCF0:USTF0",1736493187748,0.05401,94331.0,94329.0,0.35838977]
["bitfinex-derivatives","BTCF0:USTF0",1736493188348,0.05501,94331.0,94329.0,0.35738977]
["bitfinex-derivatives","BTCF0:USTF0",1736493188548,0.05501,94331.0,94329.0,0.34838975]
["bitfinex-derivatives","BTCF0:USTF0",1736493190557,0.05301,94331.0,94329.0,0.34838975]
["bitfinex-derivatives","BTCF0:USTF0",1736493190753,0.05401,94331.0,94329.0,0.34838975]
["bitfinex-derivatives","BTCF0:USTF0",1736493191149,0.05301,94331.0,94329.0,0.34838975]
["bitfinex-derivatives","BTCF0:USTF0",1736493191347,0.05601,94331.0,94329.0,0.34838975]
["bitfinex-derivatives","BTCF0:USTF0",1736493193361,0.05601,94331.0,94329.0,0.33938973]
["bitfinex-derivatives","BTCF0:USTF0",1736493194165,0.05501,94331.0,94329.0,0.33938973]
["bitfinex-derivatives","BTCF0:USTF0",1736493195355,0.053015,94320.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493196757,0.053015,94320.0,94318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736493196758,0.043,94319.0,94318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736493198266,0.046,94319.0,94318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736493199062,0.053022,94311.0,94305.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1736493199370,0.053022,94311.0,94305.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736493199568,0.053022,94311.0,94304.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736493200271,0.053022,94311.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493200471,0.053024,94308.0,94302.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736493201266,0.053025,94306.0,94302.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736493201472,0.053027,94304.0,94302.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736493201668,0.053027,94304.0,94302.0,0.058027]
["bitfinex-derivatives","BTCF0:USTF0",1736493202175,0.053027,94304.0,94302.0,0.061027]
["bitfinex-derivatives","BTCF0:USTF0",1736493202863,0.053027,94304.0,94302.0,0.058027]
["bitfinex-derivatives","BTCF0:USTF0",1736493203071,0.053027,94304.0,94302.0,0.061027]
["bitfinex-derivatives","BTCF0:USTF0",1736493203958,0.053027,94304.0,94302.0,0.056027]
["bitfinex-derivatives","BTCF0:USTF0",1736493204164,0.053027,94304.0,94302.0,0.061027]
["bitfinex-derivatives","BTCF0:USTF0",1736493204563,0.053027,94304.0,94302.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736493204771,0.413827,94304.0,94302.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736493204960,0.053027,94304.0,94302.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736493205978,0.36136001,94313.0,94302.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736493206271,0.01805799,94321.0,94317.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736493206571,0.00159088,94323.0,94321.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736493207266,0.00159088,94323.0,94322.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1736493207872,0.053018,94319.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493208067,0.00159088,94323.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493208263,0.053019,94318.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493208466,0.053019,94318.0,94316.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493209167,0.00559088,94323.0,94316.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493209368,0.00559088,94323.0,94318.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736493209677,0.00559088,94323.0,94319.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736493210176,0.00159088,94323.0,94319.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736493210473,0.00259088,94323.0,94319.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736493210975,0.00159088,94323.0,94319.0,0.056018]
["bitfinex-derivatives","BTCF0:USTF0",1736493211472,0.00159088,94323.0,94319.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736493211673,0.00159088,94323.0,94319.0,0.056018]
["bitfinex-derivatives","BTCF0:USTF0",1736493212067,0.00159088,94323.0,94319.0,0.058018]
["bitfinex-derivatives","BTCF0:USTF0",1736493212669,0.00159088,94323.0,94320.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736493213066,0.053017,94321.0,94319.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736493213376,0.00159088,94323.0,94316.0,0.34779996]
["bitfinex-derivatives","BTCF0:USTF0",1736493213578,0.053019,94317.0,94316.0,0.34779996]
["bitfinex-derivatives","BTCF0:USTF0",1736493213774,0.00159088,94323.0,94316.0,0.34779996]
["bitfinex-derivatives","BTCF0:USTF0",1736493213975,0.00159088,94323.0,94320.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736493214676,0.413815,94325.0,94320.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736493214881,0.413815,94325.0,94320.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1736493216574,0.053017,94321.0,94320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736493216977,0.053017,94321.0,94320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736493217178,0.095817,94321.0,94320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736493218179,0.099817,94321.0,94320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736493219476,0.099817,94321.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493219673,0.058017,94321.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493219882,0.058017,94321.0,94317.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736493220282,0.058017,94321.0,94319.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736493220690,0.058017,94321.0,94316.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1736493220691,0.005,94321.0,94316.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1736493220880,0.053019,94318.0,94316.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1736493221081,0.05302,94316.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493221584,0.05302,94316.0,94314.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736493223188,0.05302,94316.0,94314.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736493224390,0.05302,94316.0,94314.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1736493224894,0.01735464,94317.0,94309.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736493225197,0.053022,94314.0,94313.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736493225383,0.001,94316.0,94313.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736493225987,0.001,94316.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493227192,0.053016,94324.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493227598,0.10423095,94330.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493227799,0.10423095,94330.0,94322.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736493227998,0.053015,94327.0,94322.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736493228402,0.053015,94327.0,94322.0,0.04401698]
["bitfinex-derivatives","BTCF0:USTF0",1736493229200,0.10423095,94330.0,94322.0,0.04401698]
["bitfinex-derivatives","BTCF0:USTF0",1736493229502,0.053016,94326.0,94322.0,0.04401698]
["bitfinex-derivatives","BTCF0:USTF0",1736493230195,0.053016,94326.0,94322.0,0.04501698]
["bitfinex-derivatives","BTCF0:USTF0",1736493230706,0.053016,94326.0,94322.0,0.04401698]
["bitfinex-derivatives","BTCF0:USTF0",1736493230908,0.055016,94326.0,94322.0,0.04401698]
["bitfinex-derivatives","BTCF0:USTF0",1736493231498,0.055016,94326.0,94325.0,0.413816]
["bitfinex-derivatives","BTCF0:USTF0",1736493231499,0.002,94326.0,94325.0,0.413816]
["bitfinex-derivatives","BTCF0:USTF0",1736493232903,0.053011,94334.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493233101,0.01623419,94336.0,94328.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736493233404,0.053012,94332.0,94328.0,0.04401398]
["bitfinex-derivatives","BTCF0:USTF0",1736493233905,0.053012,94332.0,94329.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736493234105,0.053012,94332.0,94325.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736493234106,0.3774058,94339.0,94325.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736493234399,0.002,94336.0,94335.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736493234899,0.3774058,94339.0,94338.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736493235499,0.3774058,94339.0,94333.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736493236305,0.3774058,94339.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493236503,0.3774058,94339.0,94334.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736493236705,0.3774058,94339.0,94335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493237299,0.3774058,94339.0,94336.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736493237799,0.0166058,94339.0,94336.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736493238000,0.05459853,94340.0,94336.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736493240001,0.05459853,94340.0,94336.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1736493240409,0.07062966,94340.0,94336.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1736493240908,0.01762166,94340.0,94338.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736493243512,0.01762166,94340.0,94338.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1736493243913,0.01862166,94340.0,94338.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1736493244110,0.01862166,94340.0,94338.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736493244310,0.01862166,94340.0,94338.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1736493244615,0.01762166,94340.0,94338.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1736493246214,0.01762166,94340.0,94338.0,0.057008]
["bitfinex-derivatives","BTCF0:USTF0",1736493246918,0.00159053,94340.0,94338.0,0.057008]
["bitfinex-derivatives","BTCF0:USTF0",1736493247403,0.052999,94356.0,94338.0,0.057008]
["bitfinex-derivatives","BTCF0:USTF0",1736493247604,0.0690492,94356.0,94353.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736493248114,0.0690492,94356.0,94354.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736493248408,0.0690492,94356.0,94354.0,0.04399898]
["bitfinex-derivatives","BTCF0:USTF0",1736493248409,0.0160502,94356.0,94354.0,0.04399898]
["bitfinex-derivatives","BTCF0:USTF0",1736493248601,0.098696,94360.0,94354.0,0.04399898]
["bitfinex-derivatives","BTCF0:USTF0",1736493249216,0.098696,94360.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493249414,0.0467,94367.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493249716,0.052994,94363.0,94356.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736493249917,0.006,94359.0,94356.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736493250306,0.006,94359.0,94357.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736493250502,0.001,94359.0,94357.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736493250713,0.052994,94363.0,94357.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736493251214,0.052996,94361.0,94357.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736493252012,0.0465,94366.0,94349.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736493252209,0.053002,94350.0,94349.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736493252711,0.413802,94350.0,94349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736493253108,0.3608,94350.0,94338.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736493253315,0.053005,94344.0,94338.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736493253514,0.053006,94343.0,94338.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736493254111,0.1389,94349.0,94338.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736493254316,0.053006,94342.0,94338.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736493254909,0.0467,94349.0,94346.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736493255104,0.053,94354.0,94347.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736493255508,0.08668593,94360.0,94347.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736493255719,0.053001,94351.0,94347.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736493256022,0.052998,94357.0,94349.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736493256219,0.052998,94357.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493256421,0.052998,94357.0,94353.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736493257216,0.052998,94357.0,94354.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736493258118,0.052998,94356.0,94354.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736493258420,0.052998,94356.0,94354.0,0.04399898]
["bitfinex-derivatives","BTCF0:USTF0",1736493258719,0.052998,94356.0,94354.0,0.04499898]
["bitfinex-derivatives","BTCF0:USTF0",1736493260122,0.053998,94356.0,94354.0,0.04499898]
["bitfinex-derivatives","BTCF0:USTF0",1736493260314,0.053998,94356.0,94354.0,0.04399898]
["bitfinex-derivatives","BTCF0:USTF0",1736493260514,0.052998,94356.0,94354.0,0.04399898]
["bitfinex-derivatives","BTCF0:USTF0",1736493260720,0.053998,94356.0,94354.0,0.04399898]
["bitfinex-derivatives","BTCF0:USTF0",1736493261320,0.053998,94356.0,94354.0,0.04499898]
["bitfinex-derivatives","BTCF0:USTF0",1736493261913,0.053998,94356.0,94354.0,0.04399898]
["bitfinex-derivatives","BTCF0:USTF0",1736493262314,0.052998,94356.0,94354.0,0.04499898]
["bitfinex-derivatives","BTCF0:USTF0",1736493263411,0.052998,94356.0,94354.0,0.03599896]
["bitfinex-derivatives","BTCF0:USTF0",1736493263721,0.052998,94356.0,94354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736493265409,0.3608,94355.0,94354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736493265607,0.3608,94355.0,94354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493266914,0.3648,94355.0,94341.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736493267117,0.08668593,94351.0,94341.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736493267325,0.0465,94350.0,94341.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736493267519,0.0465,94350.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493268317,0.053004,94347.0,94341.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736493268514,0.053006,94343.0,94333.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736493268721,0.08668593,94341.0,94333.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736493269813,0.08668593,94341.0,94333.0,0.057011]
["bitfinex-derivatives","BTCF0:USTF0",1736493270420,0.08668593,94341.0,94333.0,0.056011]
["bitfinex-derivatives","BTCF0:USTF0",1736493270818,0.08668593,94341.0,94333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736493271122,0.08668593,94341.0,94333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736493271327,0.05301,94335.0,94333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736493271535,0.0481,94334.0,94333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736493273829,0.053016,94326.0,94317.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736493274022,0.08668593,94327.0,94316.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1736493274230,0.053021,94316.0,94308.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736493275626,0.053021,94316.0,94305.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1736493275823,0.08668593,94320.0,94309.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736493276029,0.17337186,94320.0,94309.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736493276831,0.08668593,94320.0,94309.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736493277222,0.08668593,94320.0,94310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736493277422,0.001,94316.0,94310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736493278022,0.001,94316.0,94310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736493278224,0.05302,94317.0,94309.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1736493278419,0.05302,94317.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493278820,0.001,94316.0,94310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736493279031,0.054021,94316.0,94310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736493279228,0.053024,94312.0,94310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736493280632,0.046024,94312.0,94310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736493281031,0.0472,94315.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493281235,0.041025,94310.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493281436,0.053027,94306.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493282025,0.049027,94306.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493282431,0.049027,94306.0,94302.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736493283732,0.049027,94306.0,94302.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736493283936,0.049027,94306.0,94302.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736493284137,0.050027,94306.0,94302.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736493284438,0.06534378,94306.0,94302.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736493284636,0.06534378,94306.0,94302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736493284840,0.053028,94304.0,94302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736493286840,0.053029,94302.0,94301.0,0.00159053]
["bitfinex-derivatives","BTCF0:USTF0",1736493287147,0.048029,94302.0,94301.0,0.00159053]
["bitfinex-derivatives","BTCF0:USTF0",1736493288138,0.048029,94302.0,94301.0,0.00659053]
["bitfinex-derivatives","BTCF0:USTF0",1736493288343,0.049029,94302.0,94301.0,0.00659053]
["bitfinex-derivatives","BTCF0:USTF0",1736493290967,0.001,94302.0,94301.0,0.00659053]
["bitfinex-derivatives","BTCF0:USTF0",1736493292960,0.001,94302.0,94301.0,0.05961953]
["bitfinex-derivatives","BTCF0:USTF0",1736493293461,0.001,94302.0,94301.0,0.05461953]
["bitfinex-derivatives","BTCF0:USTF0",1736493293653,0.001,94302.0,94301.0,0.05661953]
["bitfinex-derivatives","BTCF0:USTF0",1736493294254,0.001,94302.0,94301.0,0.05461953]
["bitfinex-derivatives","BTCF0:USTF0",1736493294555,0.001,94302.0,94301.0,0.05561953]
["bitfinex-derivatives","BTCF0:USTF0",1736493294761,0.3608,94320.0,94301.0,0.05561953]
["bitfinex-derivatives","BTCF0:USTF0",1736493294762,0.44748593,94320.0,94301.0,0.05561953]
["bitfinex-derivatives","BTCF0:USTF0",1736493294952,0.08668593,94320.0,94319.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736493295155,0.053016,94324.0,94319.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736493295560,0.053017,94323.0,94319.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736493296371,0.002,94320.0,94319.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736493297265,0.055017,94323.0,94319.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736493297966,0.053017,94323.0,94319.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736493298265,0.053018,94322.0,94319.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736493298459,0.053018,94322.0,94319.0,0.04401898]
["bitfinex-derivatives","BTCF0:USTF0",1736493299165,0.002,94323.0,94322.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736493299762,0.01426683,94329.0,94322.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736493299960,0.053016,94325.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493301670,0.001,94323.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493302262,0.08668593,94330.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493302569,0.053014,94328.0,94321.0,0.413817]
["bitfinex-derivatives","BTCF0:USTF0",1736493303672,0.10059591,94330.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493303877,0.053017,94323.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493304058,0.3608,94326.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493304265,0.053022,94314.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493305371,0.50060001,94323.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493305372,0.00060001,94323.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493305568,0.10059591,94330.0,94321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493305569,0.053014,94329.0,94321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493306168,0.053014,94329.0,94324.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736493307266,0.053014,94329.0,94324.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1736493307663,0.053014,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493308066,0.3608,94337.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493308067,0.413809,94337.0,94331.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736493308265,0.413809,94337.0,94334.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736493308464,0.413809,94337.0,94334.0,0.04401098]
["bitfinex-derivatives","BTCF0:USTF0",1736493309065,0.413809,94337.0,94329.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736493309066,0.05301,94336.0,94329.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736493309472,0.05301,94336.0,94333.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736493309867,0.05301,94336.0,94334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493310666,0.05301,94336.0,94333.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736493310667,0.05401,94336.0,94333.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736493310978,0.001,94336.0,94334.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736493311372,0.002,94336.0,94334.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736493311977,0.001,94336.0,94334.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736493312774,0.3608,94337.0,94334.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736493313670,0.3608,94337.0,94334.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1736493317279,0.05301,94335.0,94334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493317783,0.053018,94321.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493317983,0.053021,94317.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493318675,0.053021,94317.0,94309.0,0.413824]
["bitfinex-derivatives","BTCF0:USTF0",1736493318872,0.3608,94316.0,94300.0,0.60106703]
["bitfinex-derivatives","BTCF0:USTF0",1736493319079,0.3608,94316.0,94300.0,0.65345703]
["bitfinex-derivatives","BTCF0:USTF0",1736493319381,0.3608,94316.0,94315.0,0.00359025]
["bitfinex-derivatives","BTCF0:USTF0",1736493319881,0.4516,94316.0,94315.0,0.00359025]
["bitfinex-derivatives","BTCF0:USTF0",1736493320076,0.4516,94316.0,94315.0,0.00159025]
["bitfinex-derivatives","BTCF0:USTF0",1736493320279,0.4516,94316.0,94315.0,0.00359025]
["bitfinex-derivatives","BTCF0:USTF0",1736493320777,0.46498599,94316.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493320972,0.08668593,94313.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493321173,0.053029,94302.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493322984,0.053036,94290.0,94286.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736493324884,0.054036,94290.0,94286.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1736493325282,0.053037,94288.0,94286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736493327187,0.001,94290.0,94286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736493327689,0.01348092,94294.0,94286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736493327879,0.001,94288.0,94286.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736493328186,0.001,94288.0,94286.0,0.415837]
["bitfinex-derivatives","BTCF0:USTF0",1736493328384,0.001,94290.0,94286.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736493328681,0.001,94290.0,94288.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736493328982,0.05875776,94295.0,94290.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736493329380,0.01355776,94295.0,94290.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736493329579,0.08668593,94296.0,94290.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736493331287,0.10039737,94296.0,94290.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1736493331684,0.08668593,94296.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493331884,0.053028,94303.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493332281,0.001,94296.0,94295.0,0.413833]
["bitfinex-derivatives","BTCF0:USTF0",1736493332691,0.053028,94303.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493332895,0.053028,94303.0,94297.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736493333081,0.053028,94303.0,94298.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736493333282,0.053028,94303.0,94299.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736493333681,0.053028,94303.0,94295.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736493333682,0.053028,94303.0,94300.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736493334692,0.053021,94316.0,94295.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736493334894,0.053026,94308.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493336393,0.053023,94312.0,94309.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736493336590,0.08668593,94314.0,94309.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736493336793,0.0863,94318.0,94309.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736493337688,0.053024,94311.0,94309.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736493337891,0.0863,94318.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493337892,0.053027,94306.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493338493,0.053027,94306.0,94304.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493339593,0.055027,94306.0,94304.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493340797,0.053028,94304.0,94302.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736493341100,0.053028,94304.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493341496,0.002,94306.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493341497,0.003,94306.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493341793,0.053033,94295.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493342494,0.002,94304.0,94292.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1736493342699,0.05303,94299.0,94293.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736493343088,0.94748593,94310.0,94293.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736493343296,0.053031,94298.0,94293.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736493343495,0.053031,94298.0,94293.0,0.04403298]
["bitfinex-derivatives","BTCF0:USTF0",1736493344491,0.08668593,94303.0,94293.0,0.04403298]
["bitfinex-derivatives","BTCF0:USTF0",1736493344696,0.08668593,94303.0,94292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736493344697,0.053033,94294.0,94292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736493345290,0.053033,94294.0,94292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736493345701,0.053033,94294.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493345900,0.053033,94294.0,94293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493346692,0.053033,94294.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493348198,0.06773207,94294.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493348797,0.06673207,94294.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493348993,0.06773207,94294.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493349199,0.08668593,94302.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493349797,0.053032,94297.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493350901,0.053032,94296.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493351096,0.001,94294.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493351301,0.054033,94294.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493351704,0.053033,94294.0,94292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736493353002,0.054033,94294.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493353506,0.054033,94294.0,94292.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493354802,0.055033,94294.0,94292.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493355000,0.002,94294.0,94292.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493355197,0.003,94294.0,94292.0,0.40483398]
["bitfinex-derivatives","BTCF0:USTF0",1736493355713,0.08668593,94302.0,94292.0,0.40483398]
["bitfinex-derivatives","BTCF0:USTF0",1736493355898,0.08668593,94302.0,94292.0,0.40583398]
["bitfinex-derivatives","BTCF0:USTF0",1736493356098,0.053032,94296.0,94292.0,0.40583398]
["bitfinex-derivatives","BTCF0:USTF0",1736493357605,0.053032,94296.0,94292.0,0.35279998]
["bitfinex-derivatives","BTCF0:USTF0",1736493357806,0.01363571,94303.0,94292.0,0.35279998]
["bitfinex-derivatives","BTCF0:USTF0",1736493358006,0.053025,94309.0,94304.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736493358506,0.053025,94309.0,94304.0,0.04402698]
["bitfinex-derivatives","BTCF0:USTF0",1736493359316,0.3608,94310.0,94308.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736493359516,0.007,94309.0,94308.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736493360121,0.005,94309.0,94308.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736493360419,0.005,94309.0,94308.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1736493361011,0.004,94309.0,94308.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1736493361214,0.08668593,94330.0,94320.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736493361515,0.08668593,94330.0,94320.0,0.413818]
["bitfinex-derivatives","BTCF0:USTF0",1736493361910,0.01693876,94329.0,94320.0,0.413818]
["bitfinex-derivatives","BTCF0:USTF0",1736493362528,0.01059072,94321.0,94320.0,0.413818]
["bitfinex-derivatives","BTCF0:USTF0",1736493362723,0.01359072,94321.0,94320.0,0.413818]
["bitfinex-derivatives","BTCF0:USTF0",1736493363224,0.01359072,94321.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493363429,0.06660872,94321.0,94310.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736493363624,0.05302,94317.0,94310.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736493364228,0.05302,94317.0,94310.0,0.04402398]
["bitfinex-derivatives","BTCF0:USTF0",1736493364632,0.0459,94316.0,94310.0,0.04402398]
["bitfinex-derivatives","BTCF0:USTF0",1736493365935,0.0459,94316.0,94311.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736493366131,0.001,94316.0,94314.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736493366327,0.005,94316.0,94314.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736493367632,0.006,94316.0,94314.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736493368330,0.006,94316.0,94314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493368526,0.008,94316.0,94315.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736493369934,0.002,94316.0,94315.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736493370135,0.008,94316.0,94315.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736493371131,0.006,94316.0,94315.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736493371327,0.008,94316.0,94315.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736493372030,0.008,94316.0,94315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493372339,0.053023,94312.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493372639,0.053024,94311.0,94296.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736493372934,0.3608,94312.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493372935,0.08668593,94305.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493373141,0.053033,94295.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493373439,0.0873,94294.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493375230,0.0873,94294.0,94293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736493375642,0.0873,94294.0,94293.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736493375942,0.0883,94294.0,94293.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736493376740,0.0923,94294.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493378434,0.0903,94294.0,94293.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493379343,0.0913,94294.0,94293.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493379544,0.45802113,94302.0,94293.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493379728,0.004,94294.0,94293.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493380035,0.004,94294.0,94281.0,0.36239072]
["bitfinex-derivatives","BTCF0:USTF0",1736493380241,0.05304,94283.0,94281.0,0.36239072]
["bitfinex-derivatives","BTCF0:USTF0",1736493381444,0.053035,94290.0,94281.0,0.36239072]
["bitfinex-derivatives","BTCF0:USTF0",1736493382237,0.053035,94290.0,94281.0,0.41543072]
["bitfinex-derivatives","BTCF0:USTF0",1736493382638,0.053035,94290.0,94286.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736493383436,0.053037,94288.0,94281.0,0.36239072]
["bitfinex-derivatives","BTCF0:USTF0",1736493383638,0.08668593,94291.0,94281.0,0.36739072]
["bitfinex-derivatives","BTCF0:USTF0",1736493383837,0.05304,94283.0,94281.0,0.36739072]
["bitfinex-derivatives","BTCF0:USTF0",1736493384334,0.05304,94283.0,94281.0,0.36639072]
["bitfinex-derivatives","BTCF0:USTF0",1736493385140,0.05304,94283.0,94281.0,0.36239072]
["bitfinex-derivatives","BTCF0:USTF0",1736493385646,0.05304,94283.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493386546,0.07463855,94283.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493392141,0.02159855,94283.0,94272.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1736493392353,0.053047,94269.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493393950,0.054047,94269.0,94267.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736493394340,0.054047,94269.0,94267.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736493394543,0.001,94269.0,94267.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736493394744,0.001,94269.0,94268.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736493395855,0.001,94269.0,94267.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736493396054,0.053048,94268.0,94267.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736493396245,0.047048,94268.0,94267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736493396753,0.05305,94264.0,94258.0,0.0015911]
["bitfinex-derivatives","BTCF0:USTF0",1736493396946,0.05005,94264.0,94258.0,0.0015911]
["bitfinex-derivatives","BTCF0:USTF0",1736493397148,0.053051,94263.0,94258.0,0.0015911]
["bitfinex-derivatives","BTCF0:USTF0",1736493397347,0.08768593,94268.0,94258.0,0.0015911]
["bitfinex-derivatives","BTCF0:USTF0",1736493397548,0.053052,94261.0,94258.0,0.0015911]
["bitfinex-derivatives","BTCF0:USTF0",1736493398051,0.050052,94261.0,94258.0,0.0015911]
["bitfinex-derivatives","BTCF0:USTF0",1736493399453,0.050052,94261.0,94258.0,0.0045911]
["bitfinex-derivatives","BTCF0:USTF0",1736493399750,0.050052,94261.0,94258.0,0.0075911]
["bitfinex-derivatives","BTCF0:USTF0",1736493399953,0.050052,94261.0,94258.0,0.0045911]
["bitfinex-derivatives","BTCF0:USTF0",1736493400255,0.052052,94261.0,94258.0,0.0045911]
["bitfinex-derivatives","BTCF0:USTF0",1736493400658,0.053052,94261.0,94258.0,0.0015911]
["bitfinex-derivatives","BTCF0:USTF0",1736493401356,0.003,94261.0,94258.0,0.0015911]
["bitfinex-derivatives","BTCF0:USTF0",1736493401558,0.053053,94259.0,94258.0,0.0015911]
["bitfinex-derivatives","BTCF0:USTF0",1736493402749,0.055053,94259.0,94258.0,0.0015911]
["bitfinex-derivatives","BTCF0:USTF0",1736493403463,0.056053,94259.0,94258.0,0.0015911]
["bitfinex-derivatives","BTCF0:USTF0",1736493406759,0.003,94259.0,94258.0,0.0015911]
["bitfinex-derivatives","BTCF0:USTF0",1736493407954,0.002,94259.0,94258.0,0.0015911]
["bitfinex-derivatives","BTCF0:USTF0",1736493408463,0.001,94259.0,94258.0,0.0546441]
["bitfinex-derivatives","BTCF0:USTF0",1736493409762,0.001,94259.0,94258.0,0.0556441]
["bitfinex-derivatives","BTCF0:USTF0",1736493411166,0.001,94259.0,94258.0,0.0546441]
["bitfinex-derivatives","BTCF0:USTF0",1736493411361,0.001,94259.0,94258.0,0.0556441]
["bitfinex-derivatives","BTCF0:USTF0",1736493411563,0.05305,94265.0,94261.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736493411765,0.05305,94265.0,94261.0,0.413851]
["bitfinex-derivatives","BTCF0:USTF0",1736493413874,0.053053,94259.0,94258.0,0.0015911]
["bitfinex-derivatives","BTCF0:USTF0",1736493415065,0.053053,94259.0,94230.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736493415066,0.053057,94251.0,94230.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736493415271,0.3608,94252.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493415570,0.053061,94244.0,94232.0,0.098068]
["bitfinex-derivatives","BTCF0:USTF0",1736493415765,0.053061,94244.0,94234.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736493415971,0.053061,94244.0,94236.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736493417568,0.01867641,94246.0,94243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736493417765,0.001,94251.0,94243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736493417972,0.053058,94250.0,94243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736493418356,0.001,94244.0,94243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736493418875,0.053058,94250.0,94243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736493419472,0.001,94244.0,94243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736493420869,0.053049,94266.0,94243.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736493421058,0.08827772,94270.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493421259,0.08668593,94269.0,94261.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736493421458,0.08668593,94269.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736493421668,0.08668593,94269.0,94266.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736493421865,0.00159179,94270.0,94266.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736493422575,0.004,94269.0,94267.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736493423275,0.00759179,94270.0,94260.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736493423475,0.09527772,94270.0,94268.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736493423674,0.00859179,94270.0,94268.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736493424266,0.00759179,94270.0,94260.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736493424469,0.053049,94266.0,94260.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736493424979,0.09427772,94270.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493425176,0.053052,94260.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493425375,0.053054,94257.0,94249.0,0.529338]
["bitfinex-derivatives","BTCF0:USTF0",1736493425572,0.3608,94265.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493425573,0.08668593,94260.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493425878,0.053057,94253.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493427574,0.053057,94253.0,94251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736493430272,0.053057,94253.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493430877,0.053061,94245.0,94242.0,0.00159149]
["bitfinex-derivatives","BTCF0:USTF0",1736493431180,0.053062,94243.0,94242.0,0.00159149]
["bitfinex-derivatives","BTCF0:USTF0",1736493432180,0.08668593,94252.0,94242.0,0.00159149]
["bitfinex-derivatives","BTCF0:USTF0",1736493432181,0.001,94245.0,94242.0,0.00159149]
["bitfinex-derivatives","BTCF0:USTF0",1736493432677,0.001,94243.0,94242.0,0.00159149]
["bitfinex-derivatives","BTCF0:USTF0",1736493433177,0.01895854,94249.0,94242.0,0.00159149]
["bitfinex-derivatives","BTCF0:USTF0",1736493433380,0.053061,94244.0,94242.0,0.00159149]
["bitfinex-derivatives","BTCF0:USTF0",1736493433582,0.053061,94244.0,94242.0,0.00359149]
["bitfinex-derivatives","BTCF0:USTF0",1736493434888,0.001,94243.0,94242.0,0.00359149]
["bitfinex-derivatives","BTCF0:USTF0",1736493435581,0.054061,94244.0,94242.0,0.00359149]
["bitfinex-derivatives","BTCF0:USTF0",1736493436171,0.001,94244.0,94242.0,0.00359149]
["bitfinex-derivatives","BTCF0:USTF0",1736493436579,0.001,94243.0,94242.0,0.00359149]
["bitfinex-derivatives","BTCF0:USTF0",1736493437786,0.001,94243.0,94242.0,0.05665349]
["bitfinex-derivatives","BTCF0:USTF0",1736493438283,0.001,94244.0,94243.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736493438783,0.053055,94255.0,94243.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736493438978,0.053055,94255.0,94242.0,0.00359149]
["bitfinex-derivatives","BTCF0:USTF0",1736493439180,0.053055,94255.0,94244.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736493439384,0.053056,94254.0,94244.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736493439785,0.053056,94254.0,94245.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736493439986,0.053056,94254.0,94242.0,0.00359149]
["bitfinex-derivatives","BTCF0:USTF0",1736493440181,0.053056,94254.0,94246.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736493440387,0.053056,94254.0,94249.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736493440584,0.01881257,94252.0,94249.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736493440777,0.053056,94254.0,94249.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736493441178,0.053056,94253.0,94249.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736493441786,0.001,94252.0,94249.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736493442879,0.002,94252.0,94249.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736493443585,0.001,94252.0,94249.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736493444285,0.002,94252.0,94249.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736493444488,0.002,94252.0,94250.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736493444983,0.002,94252.0,94251.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736493445776,0.002,94252.0,94251.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1736493445980,0.00159179,94270.0,94251.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1736493446178,0.00159179,94270.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493446377,0.00159179,94270.0,94269.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736493447487,0.00459179,94270.0,94269.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736493448283,0.00459179,94270.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493448588,0.00459179,94270.0,94267.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493449889,0.01059179,94270.0,94267.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493450688,0.06363879,94270.0,94267.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493452889,0.053048,94269.0,94267.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493453595,0.053048,94269.0,94267.0,0.34279996]
["bitfinex-derivatives","BTCF0:USTF0",1736493454094,0.056048,94269.0,94267.0,0.34279996]
["bitfinex-derivatives","BTCF0:USTF0",1736493455898,0.062048,94269.0,94267.0,0.34279996]
["bitfinex-derivatives","BTCF0:USTF0",1736493456089,0.062048,94269.0,94251.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736493456090,0.006,94269.0,94251.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736493456302,0.22642386,94261.0,94251.0,0.098357]
["bitfinex-derivatives","BTCF0:USTF0",1736493456487,0.13973793,94261.0,94251.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736493456888,0.17337186,94261.0,94246.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1736493457191,0.053055,94255.0,94246.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1736493457590,0.17337186,94261.0,94246.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1736493457791,0.053056,94254.0,94246.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1736493459095,0.053056,94254.0,94246.0,0.41486]
["bitfinex-derivatives","BTCF0:USTF0",1736493460002,0.053056,94254.0,94246.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1736493460590,0.053056,94254.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493460790,0.053056,94254.0,94247.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736493461397,0.15681637,94261.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493461694,0.097748,94268.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493461996,0.053048,94268.0,94264.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736493462193,0.07007902,94268.0,94264.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736493463399,0.07007902,94268.0,94264.0,0.04404998]
["bitfinex-derivatives","BTCF0:USTF0",1736493463597,0.07707902,94268.0,94264.0,0.04404998]
["bitfinex-derivatives","BTCF0:USTF0",1736493463799,0.02403102,94268.0,94264.0,0.04404998]
["bitfinex-derivatives","BTCF0:USTF0",1736493464095,0.053049,94266.0,94264.0,0.04404998]
["bitfinex-derivatives","BTCF0:USTF0",1736493464902,0.05305,94264.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493465095,0.13973593,94264.0,94260.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736493465291,0.05305,94264.0,94260.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736493466705,0.053051,94263.0,94260.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736493467593,0.053051,94263.0,94261.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736493467995,0.055051,94263.0,94261.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736493468598,0.002,94263.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493468805,0.053054,94258.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493469307,0.053055,94255.0,94246.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1736493469601,0.053056,94254.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493469805,0.053056,94254.0,94248.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736493471700,0.053056,94254.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493471910,0.053056,94254.0,94249.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736493473403,0.053056,94254.0,94249.0,0.04405798]
["bitfinex-derivatives","BTCF0:USTF0",1736493474107,0.01750965,94255.0,94251.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736493474409,0.001,94254.0,94251.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736493474903,0.08668593,94261.0,94251.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736493475306,0.001,94254.0,94251.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736493476106,0.053052,94260.0,94251.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736493476406,0.053052,94260.0,94254.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736493477206,0.01619447,94262.0,94247.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736493477411,0.053049,94267.0,94259.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736493477600,0.08827772,94270.0,94260.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1736493477904,0.053051,94263.0,94260.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1736493478406,0.053051,94263.0,94260.0,0.03149998]
["bitfinex-derivatives","BTCF0:USTF0",1736493479505,0.004,94263.0,94252.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736493479698,0.053052,94261.0,94254.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736493480610,0.053052,94261.0,94255.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736493481204,0.053052,94261.0,94257.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736493481401,0.054052,94261.0,94257.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736493482210,0.001,94261.0,94250.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736493482511,0.001,94261.0,94248.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1736493482512,0.08668593,94260.0,94248.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1736493482703,0.053057,94251.0,94248.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1736493483915,0.054057,94251.0,94248.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1736493484208,0.054057,94251.0,94248.0,0.03189998]
["bitfinex-derivatives","BTCF0:USTF0",1736493484912,0.056057,94251.0,94248.0,0.03189998]
["bitfinex-derivatives","BTCF0:USTF0",1736493485314,0.003,94251.0,94248.0,0.03189998]
["bitfinex-derivatives","BTCF0:USTF0",1736493485615,0.003,94251.0,94249.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736493486113,0.001,94251.0,94249.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736493486308,0.003,94251.0,94249.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736493486819,0.001,94251.0,94249.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736493487109,0.053053,94259.0,94248.0,0.03189998]
["bitfinex-derivatives","BTCF0:USTF0",1736493487414,0.053053,94259.0,94249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493487613,0.053053,94259.0,94252.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736493488309,0.01604685,94259.0,94252.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736493488502,0.053055,94255.0,94252.0,0.04405598]
["bitfinex-derivatives","BTCF0:USTF0",1736493489717,0.055055,94255.0,94252.0,0.04405598]
["bitfinex-derivatives","BTCF0:USTF0",1736493490414,0.056055,94255.0,94252.0,0.04405598]
["bitfinex-derivatives","BTCF0:USTF0",1736493490617,0.053056,94253.0,94252.0,0.04405598]
["bitfinex-derivatives","BTCF0:USTF0",1736493491911,0.057056,94253.0,94252.0,0.04405598]
["bitfinex-derivatives","BTCF0:USTF0",1736493492810,0.058056,94253.0,94252.0,0.04405598]
["bitfinex-derivatives","BTCF0:USTF0",1736493493016,0.056056,94253.0,94252.0,0.04405598]
["bitfinex-derivatives","BTCF0:USTF0",1736493493537,0.056056,94253.0,94252.0,0.03505596]
["bitfinex-derivatives","BTCF0:USTF0",1736493495512,0.003,94253.0,94252.0,0.03505596]
["bitfinex-derivatives","BTCF0:USTF0",1736493495714,0.002,94253.0,94252.0,0.03505596]
["bitfinex-derivatives","BTCF0:USTF0",1736493495914,0.003,94253.0,94252.0,0.03505596]
["bitfinex-derivatives","BTCF0:USTF0",1736493496717,0.053053,94258.0,94253.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736493497018,0.053053,94258.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493497219,0.053053,94258.0,94255.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736493497819,0.32709396,94262.0,94255.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736493498822,0.053053,94258.0,94256.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736493499324,0.054053,94258.0,94256.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736493501412,0.053056,94254.0,94250.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736493502321,0.053056,94254.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493502524,0.053056,94254.0,94251.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736493504824,0.055056,94254.0,94251.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736493505426,0.056056,94254.0,94251.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736493506424,0.003,94254.0,94252.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736493506727,0.003,94254.0,94252.0,0.413856]
["bitfinex-derivatives","BTCF0:USTF0",1736493507224,0.053044,94275.0,94269.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736493507431,0.02016839,94274.0,94269.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1736493508431,0.02016839,94274.0,94269.0,0.40484698]
["bitfinex-derivatives","BTCF0:USTF0",1736493508831,0.00859179,94270.0,94269.0,0.40484698]
["bitfinex-derivatives","BTCF0:USTF0",1736493509530,0.01159179,94270.0,94269.0,0.40484698]
["bitfinex-derivatives","BTCF0:USTF0",1736493511632,0.06463879,94270.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493512030,0.01159179,94270.0,94254.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736493512232,0.053052,94260.0,94254.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736493512932,0.053052,94260.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493512933,0.053056,94254.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493513336,0.053052,94261.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493513727,0.09895772,94270.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493513728,0.053049,94267.0,94258.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736493514036,0.02035567,94267.0,94258.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736493514337,0.09527772,94270.0,94258.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736493514537,0.08827772,94270.0,94258.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736493515238,0.08827772,94270.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493515436,0.05305,94265.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493515639,0.05305,94265.0,94260.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736493516232,0.05305,94265.0,94263.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736493517841,0.05605,94265.0,94263.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736493518335,0.05705,94265.0,94263.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736493518539,0.05705,94265.0,94263.0,0.04404998]
["bitfinex-derivatives","BTCF0:USTF0",1736493519044,0.05905,94265.0,94263.0,0.04404998]
["bitfinex-derivatives","BTCF0:USTF0",1736493523435,0.05905,94265.0,94263.0,0.03504996]
["bitfinex-derivatives","BTCF0:USTF0",1736493523945,0.006,94265.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493524244,0.053051,94262.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493525443,0.056051,94262.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493526042,0.057051,94262.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493527845,0.056051,94262.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493528045,0.058051,94262.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493528346,0.055051,94262.0,94260.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493528545,0.058051,94262.0,94260.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493528740,0.057051,94262.0,94260.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493529552,0.056051,94262.0,94260.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493529742,0.057051,94262.0,94260.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493531252,0.056051,94262.0,94260.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493531442,0.057051,94262.0,94260.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493532945,0.004,94262.0,94254.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736493533143,0.004,94262.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493533342,0.37077312,94263.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493533545,0.08668593,94264.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493534149,0.053056,94254.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493534743,0.053056,94254.0,94252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736493535241,0.053056,94254.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493535437,0.053056,94254.0,94252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736493536249,0.057056,94254.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493537351,0.053062,94243.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493538448,0.054062,94243.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493538850,0.055062,94243.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493540152,0.055062,94243.0,94237.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736493541452,0.058062,94243.0,94237.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736493541962,0.07583193,94243.0,94237.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736493542255,0.07683193,94243.0,94237.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736493543051,0.07483193,94243.0,94237.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736493543353,0.07683193,94243.0,94237.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736493544548,0.07283193,94243.0,94237.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736493544847,0.053063,94241.0,94237.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736493545154,0.053065,94238.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493546354,0.056065,94238.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493547955,0.003,94238.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493548157,0.01776993,94243.0,94240.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736493548362,0.08668593,94260.0,94241.0,0.03219998]
["bitfinex-derivatives","BTCF0:USTF0",1736493548550,0.053053,94259.0,94251.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736493548750,0.053053,94259.0,94252.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736493549062,0.053054,94258.0,94252.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736493549561,0.17337186,94261.0,94252.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736493549860,0.053054,94257.0,94252.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736493551563,0.053055,94256.0,94252.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736493551863,0.053055,94256.0,94252.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1736493553065,0.054055,94256.0,94252.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736493553256,0.055055,94256.0,94252.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736493553659,0.053055,94255.0,94252.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736493554961,0.054055,94255.0,94252.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736493555264,0.055055,94255.0,94252.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736493555463,0.053056,94254.0,94252.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736493556556,0.054056,94254.0,94252.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736493557862,0.054056,94254.0,94252.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1736493558359,0.056056,94254.0,94252.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736493561970,0.003,94254.0,94252.0,0.094856]
["bitfinex-derivatives","BTCF0:USTF0",1736493562656,0.08668593,94270.0,94269.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736493562974,0.01779253,94277.0,94272.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736493563471,0.01779253,94277.0,94272.0,0.04404498]
["bitfinex-derivatives","BTCF0:USTF0",1736493563668,0.01779253,94277.0,94270.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736493563868,0.053046,94272.0,94270.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736493565471,0.060046,94272.0,94270.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736493565865,0.063046,94272.0,94270.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736493568379,0.063046,94272.0,94270.0,0.02719998]
["bitfinex-derivatives","BTCF0:USTF0",1736493572475,0.063046,94272.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493573470,0.063046,94272.0,94269.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493574076,0.01,94272.0,94270.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736493574269,0.01779253,94277.0,94269.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493574474,0.01,94272.0,94270.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736493575482,0.003,94272.0,94270.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736493576279,0.003,94272.0,94271.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736493577576,0.00859165,94273.0,94272.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736493577773,0.00159165,94273.0,94272.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736493578373,0.00159165,94273.0,94272.0,0.04404498]
["bitfinex-derivatives","BTCF0:USTF0",1736493578770,0.00459165,94273.0,94272.0,0.04404498]
["bitfinex-derivatives","BTCF0:USTF0",1736493579177,0.01259165,94273.0,94272.0,0.04404498]
["bitfinex-derivatives","BTCF0:USTF0",1736493582382,0.011,94273.0,94272.0,0.04404498]
["bitfinex-derivatives","BTCF0:USTF0",1736493582583,0.011,94273.0,94272.0,0.08094498]
["bitfinex-derivatives","BTCF0:USTF0",1736493583386,0.011,94273.0,94272.0,0.07194496]
["bitfinex-derivatives","BTCF0:USTF0",1736493586888,0.0015911,94292.0,94291.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736493587088,0.0015911,94292.0,94291.0,0.413835]
["bitfinex-derivatives","BTCF0:USTF0",1736493587681,0.053021,94316.0,94305.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736493587990,0.053022,94315.0,94307.0,0.413826]
["bitfinex-derivatives","BTCF0:USTF0",1736493588384,0.053022,94315.0,94307.0,0.40482598]
["bitfinex-derivatives","BTCF0:USTF0",1736493588685,0.053023,94313.0,94307.0,0.40482598]
["bitfinex-derivatives","BTCF0:USTF0",1736493589384,0.053023,94313.0,94307.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493589590,0.053023,94313.0,94309.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736493590288,0.053023,94313.0,94310.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736493591190,0.061023,94313.0,94310.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736493591580,0.064023,94313.0,94310.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736493591776,0.056023,94313.0,94310.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1736493591981,0.065023,94313.0,94310.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1736493593091,0.012,94313.0,94310.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1736493593390,0.012,94313.0,94310.0,0.04502398]
["bitfinex-derivatives","BTCF0:USTF0",1736493593788,0.012,94313.0,94311.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736493595091,0.004,94313.0,94311.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736493595297,0.013,94313.0,94311.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1736493598391,0.013,94313.0,94311.0,0.04502298]
["bitfinex-derivatives","BTCF0:USTF0",1736493600093,0.013,94313.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493600494,0.0015907,94338.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493600793,0.0015907,94338.0,94337.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736493600988,0.0372,94356.0,94339.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736493601188,0.0372,94356.0,94354.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736493601388,0.05255752,94356.0,94354.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736493602495,0.0372,94356.0,94354.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736493603000,0.0462,94356.0,94354.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736493603191,0.09932792,94364.0,94354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493603399,0.01264199,94364.0,94358.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736493603894,0.01264199,94364.0,94361.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736493604299,0.01264199,94364.0,94361.0,0.04399498]
["bitfinex-derivatives","BTCF0:USTF0",1736493604595,0.052993,94366.0,94362.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736493604985,0.005,94364.0,94362.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736493605898,0.005,94364.0,94362.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1736493606798,0.0368,94381.0,94377.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736493606994,0.01501963,94380.0,94377.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736493607193,0.0368,94381.0,94377.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736493608502,0.0368,94381.0,94377.0,0.04498598]
["bitfinex-derivatives","BTCF0:USTF0",1736493608797,0.0448,94381.0,94377.0,0.04598598]
["bitfinex-derivatives","BTCF0:USTF0",1736493609200,0.06008572,94381.0,94377.0,0.04598598]
["bitfinex-derivatives","BTCF0:USTF0",1736493611204,0.052986,94378.0,94377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736493611497,0.5,94377.0,94369.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736493611890,0.3608,94376.0,94369.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736493612806,0.052989,94374.0,94369.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736493613006,0.052991,94369.0,94361.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736493613304,0.052993,94365.0,94361.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736493613501,0.0793,94364.0,94361.0,0.04399498]
["bitfinex-derivatives","BTCF0:USTF0",1736493613892,0.0793,94364.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493613893,0.052995,94361.0,94353.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736493614095,0.052997,94359.0,94353.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736493615411,0.056997,94359.0,94353.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736493615602,0.004,94359.0,94353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493615802,0.004,94359.0,94357.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736493617705,0.052995,94362.0,94357.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1736493617908,0.005,94359.0,94357.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1736493618399,0.005,94359.0,94357.0,0.04499798]
["bitfinex-derivatives","BTCF0:USTF0",1736493618908,0.07323453,94362.0,94357.0,0.04499798]
["bitfinex-derivatives","BTCF0:USTF0",1736493619598,0.052997,94359.0,94357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493620909,0.052997,94359.0,94353.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736493621116,0.052997,94359.0,94357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493621597,0.08668593,94363.0,94357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493621598,0.00921325,94363.0,94357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493622207,0.00921325,94363.0,94354.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736493622706,0.052997,94359.0,94354.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736493623308,0.052997,94359.0,94357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493623608,0.052997,94359.0,94354.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736493623609,0.052997,94359.0,94354.0,0.04499898]
["bitfinex-derivatives","BTCF0:USTF0",1736493624607,0.052997,94359.0,94356.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736493624907,0.056997,94359.0,94357.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736493625300,0.004,94359.0,94357.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736493625807,0.01532965,94367.0,94366.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736493626610,0.2222,94375.0,94372.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736493627510,0.23741876,94375.0,94372.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736493628412,0.23741876,94375.0,94372.0,0.04398898]
["bitfinex-derivatives","BTCF0:USTF0",1736493628907,0.24441876,94375.0,94373.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736493629504,0.02221876,94375.0,94373.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736493629904,0.007,94375.0,94373.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736493631210,0.007,94375.0,94373.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736493631714,0.007,94375.0,94373.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1736493631911,0.0144415,94376.0,94373.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736493632116,0.006,94375.0,94373.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1736493633017,0.01441986,94379.0,94378.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736493633214,0.00158982,94383.0,94378.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736493633412,0.00158982,94383.0,94379.0,0.06679998]
["bitfinex-derivatives","BTCF0:USTF0",1736493633619,0.00158982,94383.0,94379.0,0.11978498]
["bitfinex-derivatives","BTCF0:USTF0",1736493634307,0.00158982,94383.0,94382.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736493635610,0.00858982,94383.0,94382.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1736493638624,0.00858982,94383.0,94382.0,0.04598398]
["bitfinex-derivatives","BTCF0:USTF0",1736493638813,0.005,94383.0,94382.0,0.04598398]
["bitfinex-derivatives","BTCF0:USTF0",1736493639731,0.30097374,94400.0,94388.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736493639912,0.30097374,94400.0,94388.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1736493640306,0.30097374,94400.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493640505,0.30097374,94400.0,94389.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736493640813,0.30097374,94400.0,94390.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736493641012,0.30097374,94400.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493641207,0.30097374,94400.0,94391.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736493641418,0.30097374,94400.0,94394.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736493641615,0.30097374,94400.0,94396.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736493641810,0.21428781,94400.0,94398.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736493642520,0.21828781,94400.0,94398.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736493642718,0.204,94400.0,94398.0,0.05285633]
["bitfinex-derivatives","BTCF0:USTF0",1736493643220,0.204,94400.0,94398.0,0.12715633]
["bitfinex-derivatives","BTCF0:USTF0",1736493643418,0.204,94400.0,94398.0,0.11915631]
["bitfinex-derivatives","BTCF0:USTF0",1736493647109,0.204,94400.0,94398.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736493647818,0.256974,94400.0,94398.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736493648421,0.204,94400.0,94399.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736493649623,0.003,94400.0,94399.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736493649924,0.003,94400.0,94399.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736493651316,0.003,94400.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493653414,0.052974,94399.0,94397.0,0.35279998]
["bitfinex-derivatives","BTCF0:USTF0",1736493653820,0.003,94400.0,94398.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736493654814,0.055974,94400.0,94398.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736493655018,0.001,94399.0,94398.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736493655729,0.001,94399.0,94397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493655730,0.052975,94398.0,94397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493656219,0.052984,94381.0,94379.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736493656930,0.052984,94381.0,94379.0,0.089885]
["bitfinex-derivatives","BTCF0:USTF0",1736493657721,0.053984,94381.0,94379.0,0.089885]
["bitfinex-derivatives","BTCF0:USTF0",1736493658428,0.053984,94381.0,94379.0,0.08088498]
["bitfinex-derivatives","BTCF0:USTF0",1736493658634,0.053984,94381.0,94379.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736493659626,0.054984,94381.0,94379.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736493660933,0.06954161,94381.0,94379.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736493661124,0.06954161,94381.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493661328,0.052985,94379.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493662238,0.552985,94379.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493663221,0.554985,94379.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493664126,0.554985,94379.0,94377.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493664331,0.054985,94379.0,94377.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493667634,0.554985,94379.0,94377.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493667835,0.054985,94379.0,94377.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493668038,0.054985,94379.0,94375.0,0.00158925]
["bitfinex-derivatives","BTCF0:USTF0",1736493668039,0.002,94379.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493668237,0.052993,94365.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493669133,0.052993,94365.0,94364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736493669931,0.06729967,94365.0,94364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736493670832,0.06829967,94365.0,94364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736493672031,0.06829967,94365.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493672232,0.06929967,94365.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493672435,0.06829967,94365.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493672634,0.06929967,94365.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493673441,0.06929967,94365.0,94364.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493676936,0.01630667,94365.0,94364.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493677143,0.01630667,94365.0,94364.0,0.39299998]
["bitfinex-derivatives","BTCF0:USTF0",1736493677936,0.01530667,94365.0,94364.0,0.39299998]
["bitfinex-derivatives","BTCF0:USTF0",1736493678135,0.01630667,94365.0,94364.0,0.39299998]
["bitfinex-derivatives","BTCF0:USTF0",1736493678538,0.01630667,94365.0,94364.0,0.38399996]
["bitfinex-derivatives","BTCF0:USTF0",1736493678740,0.01530667,94365.0,94364.0,0.38399996]
["bitfinex-derivatives","BTCF0:USTF0",1736493678938,0.01630667,94365.0,94364.0,0.38399996]
["bitfinex-derivatives","BTCF0:USTF0",1736493681137,0.002,94365.0,94364.0,0.38399996]
["bitfinex-derivatives","BTCF0:USTF0",1736493682242,0.00158973,94384.0,94364.0,0.38399996]
["bitfinex-derivatives","BTCF0:USTF0",1736493682448,0.01932187,94384.0,94382.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736493682649,0.01932187,94384.0,94383.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1736493683436,0.01932187,94384.0,94383.0,0.06759998]
["bitfinex-derivatives","BTCF0:USTF0",1736493683836,0.02032187,94384.0,94383.0,0.06859998]
["bitfinex-derivatives","BTCF0:USTF0",1736493688353,0.02032187,94384.0,94383.0,0.05959996]
["bitfinex-derivatives","BTCF0:USTF0",1736493688852,0.02032187,94384.0,94383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493689955,0.052993,94365.0,94364.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1736493690156,0.052993,94365.0,94364.0,0.00571602]
["bitfinex-derivatives","BTCF0:USTF0",1736493690454,0.052989,94372.0,94364.0,0.36651602]
["bitfinex-derivatives","BTCF0:USTF0",1736493690650,0.052989,94372.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493690838,0.052989,94372.0,94371.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1736493691242,0.052985,94380.0,94373.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736493691447,0.052985,94380.0,94371.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1736493691448,0.052985,94380.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493692958,0.052985,94380.0,94378.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736493693351,0.052985,94380.0,94378.0,0.04398598]
["bitfinex-derivatives","BTCF0:USTF0",1736493693551,0.054985,94380.0,94378.0,0.04398598]
["bitfinex-derivatives","BTCF0:USTF0",1736493695459,0.054985,94380.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493696754,0.054985,94380.0,94378.0,0.04398598]
["bitfinex-derivatives","BTCF0:USTF0",1736493696954,0.002,94380.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493697256,0.003,94380.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493698352,0.003,94380.0,94379.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493702866,0.003,94380.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493703454,0.003,94380.0,94379.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493708368,0.003,94380.0,94379.0,0.34279996]
["bitfinex-derivatives","BTCF0:USTF0",1736493712666,0.003,94380.0,94372.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736493712667,0.052987,94376.0,94372.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736493712871,0.05299,94371.0,94365.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1736493713183,0.05299,94370.0,94365.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1736493714083,0.50064,94374.0,94370.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736493714283,0.08668593,94375.0,94370.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736493714481,0.13967393,94375.0,94370.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736493714783,0.13967393,94375.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493714983,0.052988,94375.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493715180,0.07535226,94375.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493715380,0.02236426,94375.0,94373.0,0.413788]
["bitfinex-derivatives","BTCF0:USTF0",1736493715584,0.003,94380.0,94373.0,0.413788]
["bitfinex-derivatives","BTCF0:USTF0",1736493715882,0.052986,94379.0,94373.0,0.413788]
["bitfinex-derivatives","BTCF0:USTF0",1736493716374,0.001,94375.0,94373.0,0.413788]
["bitfinex-derivatives","BTCF0:USTF0",1736493716985,0.052986,94379.0,94373.0,0.413788]
["bitfinex-derivatives","BTCF0:USTF0",1736493717173,0.001,94380.0,94373.0,0.413788]
["bitfinex-derivatives","BTCF0:USTF0",1736493718474,0.10889467,94383.0,94373.0,0.40478798]
["bitfinex-derivatives","BTCF0:USTF0",1736493718691,0.053988,94375.0,94373.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493719678,0.052988,94375.0,94373.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493720279,0.053988,94375.0,94373.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493721376,0.001,94375.0,94373.0,0.40478798]
["bitfinex-derivatives","BTCF0:USTF0",1736493721575,0.001,94375.0,94374.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736493721775,0.001,94375.0,94374.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736493722579,0.001,94375.0,94374.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736493723081,0.052985,94379.0,94377.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736493723288,0.02220874,94383.0,94373.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493723488,0.052988,94375.0,94373.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493724281,0.052988,94375.0,94373.0,0.34279996]
["bitfinex-derivatives","BTCF0:USTF0",1736493725290,0.053988,94375.0,94373.0,0.34279996]
["bitfinex-derivatives","BTCF0:USTF0",1736493727685,0.053988,94375.0,94373.0,0.39578796]
["bitfinex-derivatives","BTCF0:USTF0",1736493728486,0.001,94375.0,94373.0,0.38678794]
["bitfinex-derivatives","BTCF0:USTF0",1736493728687,0.001,94375.0,94374.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736493728987,0.05298,94389.0,94385.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736493729374,0.08668593,94390.0,94385.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736493730589,0.052981,94387.0,94385.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736493731891,0.052981,94387.0,94385.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736493733389,0.052981,94387.0,94385.0,0.04498198]
["bitfinex-derivatives","BTCF0:USTF0",1736493735490,0.052981,94387.0,94385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493736490,0.052981,94387.0,94385.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736493736797,0.00056001,94389.0,94385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493737095,0.02248843,94392.0,94385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493737298,0.41536658,94394.0,94388.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736493737492,0.41536658,94394.0,94385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493737493,0.41536658,94394.0,94391.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736493738389,0.41536658,94394.0,94391.0,0.04397798]
["bitfinex-derivatives","BTCF0:USTF0",1736493738585,0.052978,94393.0,94391.0,0.04397798]
["bitfinex-derivatives","BTCF0:USTF0",1736493739997,0.052978,94393.0,94391.0,0.04497798]
["bitfinex-derivatives","BTCF0:USTF0",1736493742889,0.052978,94393.0,94391.0,0.40577798]
["bitfinex-derivatives","BTCF0:USTF0",1736493743293,0.00158958,94394.0,94392.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1736493743597,0.00158958,94394.0,94393.0,0.04397698]
["bitfinex-derivatives","BTCF0:USTF0",1736493744992,0.3608,94413.0,94393.0,0.04397698]
["bitfinex-derivatives","BTCF0:USTF0",1736493745188,0.13965393,94410.0,94406.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736493745491,0.3608,94413.0,94406.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736493745691,0.05297,94407.0,94406.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736493746900,0.05297,94407.0,94406.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736493748504,0.05297,94407.0,94406.0,0.04496998]
["bitfinex-derivatives","BTCF0:USTF0",1736493750605,0.05297,94407.0,94406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493753499,0.052971,94405.0,94404.0,0.35279998]
["bitfinex-derivatives","BTCF0:USTF0",1736493753805,0.38096723,94413.0,94393.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736493754012,0.08668593,94403.0,94393.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736493754306,0.052977,94393.0,94392.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1736493754507,0.052977,94393.0,94384.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736493754508,0.05298,94388.0,94385.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736493754697,0.05298,94388.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493755099,0.05298,94388.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493755910,0.05398,94388.0,94387.0,0.00258906]
["bitfinex-derivatives","BTCF0:USTF0",1736493758409,0.001,94388.0,94380.0,0.35438904]
["bitfinex-derivatives","BTCF0:USTF0",1736493758617,0.052984,94381.0,94380.0,0.35438904]
["bitfinex-derivatives","BTCF0:USTF0",1736493759602,0.052984,94381.0,94380.0,0.35538904]
["bitfinex-derivatives","BTCF0:USTF0",1736493761305,0.054984,94381.0,94380.0,0.35538904]
["bitfinex-derivatives","BTCF0:USTF0",1736493762310,0.052984,94381.0,94380.0,0.35438904]
["bitfinex-derivatives","BTCF0:USTF0",1736493762515,0.055984,94381.0,94380.0,0.35538904]
["bitfinex-derivatives","BTCF0:USTF0",1736493763216,0.055984,94381.0,94380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736493763416,0.055984,94381.0,94380.0,0.35279998]
["bitfinex-derivatives","BTCF0:USTF0",1736493764215,0.055984,94381.0,94380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493766214,0.052991,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493768523,0.054991,94369.0,94368.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493768908,0.052993,94366.0,94362.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736493769114,0.052993,94366.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493771234,0.052993,94366.0,94364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736493771413,0.052993,94366.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493771613,0.052993,94366.0,94364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736493771813,0.07132941,94366.0,94364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736493772009,0.07132941,94366.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493772216,0.07132941,94366.0,94364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736493773123,0.07132941,94366.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493773325,0.07132941,94366.0,94364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736493773518,0.07132941,94366.0,94364.0,0.35279998]
["bitfinex-derivatives","BTCF0:USTF0",1736493775822,0.07132941,94366.0,94364.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493776018,0.052999,94354.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493777332,0.053,94352.0,94345.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736493777827,0.053004,94346.0,94345.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736493778019,0.413804,94346.0,94345.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736493779221,0.001,94352.0,94345.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736493779417,0.07165134,94354.0,94348.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736493779622,0.01865134,94354.0,94348.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736493779824,0.053001,94352.0,94348.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736493780030,0.053004,94346.0,94345.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1736493780625,0.413804,94346.0,94345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736493781227,0.053009,94338.0,94332.0,0.413811]
["bitfinex-derivatives","BTCF0:USTF0",1736493781626,0.053009,94338.0,94333.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736493782834,0.07131753,94338.0,94333.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736493783319,0.07131753,94338.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493783320,0.01830853,94338.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493783524,0.053011,94333.0,94331.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736493783725,0.50064,94336.0,94327.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1736493783927,0.053014,94328.0,94327.0,0.00796303]
["bitfinex-derivatives","BTCF0:USTF0",1736493784128,0.046014,94328.0,94327.0,0.00796303]
["bitfinex-derivatives","BTCF0:USTF0",1736493784926,0.046014,94328.0,94327.0,0.01696303]
["bitfinex-derivatives","BTCF0:USTF0",1736493785321,0.046014,94328.0,94327.0,0.00796303]
["bitfinex-derivatives","BTCF0:USTF0",1736493785520,0.047014,94328.0,94327.0,0.00796303]
["bitfinex-derivatives","BTCF0:USTF0",1736493785932,0.50064,94334.0,94332.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736493786134,0.3608,94337.0,94331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736493786324,0.08668593,94342.0,94335.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736493786526,0.3608,94346.0,94335.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736493787131,0.053006,94343.0,94336.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1736493787335,0.3608,94346.0,94341.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736493787531,0.053006,94343.0,94336.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1736493788441,0.053006,94343.0,94336.0,0.02989998]
["bitfinex-derivatives","BTCF0:USTF0",1736493788643,0.053006,94343.0,94337.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736493788829,0.053006,94343.0,94338.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736493789028,0.053006,94343.0,94339.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736493790044,0.053006,94343.0,94339.0,0.095407]
["bitfinex-derivatives","BTCF0:USTF0",1736493790743,0.3608,94346.0,94339.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736493791039,0.01844436,94347.0,94344.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736493791238,0.13968693,94351.0,94345.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736493791738,0.15824445,94351.0,94345.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736493792535,0.15824445,94351.0,94344.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736493793042,0.053002,94350.0,94346.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736493793437,0.053002,94350.0,94346.0,0.04400298]
["bitfinex-derivatives","BTCF0:USTF0",1736493794131,0.08668593,94351.0,94345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493794439,0.053004,94347.0,94345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493795535,0.053004,94345.0,94344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736493796039,0.053004,94345.0,94344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493796238,0.053004,94345.0,94339.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1736493797032,0.054004,94345.0,94339.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1736493798039,0.056004,94345.0,94339.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1736493798543,0.001,94345.0,94339.0,0.39419998]
["bitfinex-derivatives","BTCF0:USTF0",1736493798745,0.001,94345.0,94343.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736493798952,0.08668593,94350.0,94346.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736493799137,0.07110272,94353.0,94346.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736493799438,0.07110272,94353.0,94339.0,0.39719998]
["bitfinex-derivatives","BTCF0:USTF0",1736493799645,0.07110272,94353.0,94348.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736493800840,0.5,94361.0,94348.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736493800841,0.5,94361.0,94360.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736493801040,0.00158963,94380.0,94379.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736493801345,0.00158963,94380.0,94379.0,0.413785]
["bitfinex-derivatives","BTCF0:USTF0",1736493801730,0.00158963,94380.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493802538,0.00858963,94380.0,94379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736493803443,0.01058963,94380.0,94379.0,0.35279998]
["bitfinex-derivatives","BTCF0:USTF0",1736493808447,0.01058963,94380.0,94379.0,0.34379996]
["bitfinex-derivatives","BTCF0:USTF0",1736493812649,0.01058963,94380.0,94379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736493813341,0.01058963,94380.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493813542,0.01058963,94380.0,94379.0,0.35279998]
["bitfinex-derivatives","BTCF0:USTF0",1736493813742,0.01058963,94380.0,94369.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736493813943,0.5,94378.0,94369.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736493814152,0.5,94377.0,94369.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736493814355,0.5427,94377.0,94369.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736493814553,0.05299,94371.0,94369.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736493815851,0.05599,94371.0,94369.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736493816548,0.05699,94371.0,94369.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736493818451,0.05699,94371.0,94369.0,0.04398998]
["bitfinex-derivatives","BTCF0:USTF0",1736493819155,0.052991,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493820358,0.053991,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493821453,0.055991,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493821653,0.055991,94369.0,94360.0,0.05458561]
["bitfinex-derivatives","BTCF0:USTF0",1736493821654,0.052992,94367.0,94360.0,0.05458561]
["bitfinex-derivatives","BTCF0:USTF0",1736493821861,0.052992,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493822762,0.552992,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493823160,0.554992,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493823360,0.554992,94367.0,94366.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493824479,0.552992,94367.0,94366.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493824677,0.554992,94367.0,94366.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493825180,0.555992,94367.0,94366.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493826977,0.554992,94367.0,94366.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493827183,0.555992,94367.0,94366.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493828482,0.555992,94367.0,94366.0,0.34279996]
["bitfinex-derivatives","BTCF0:USTF0",1736493828677,0.553992,94367.0,94366.0,0.34279996]
["bitfinex-derivatives","BTCF0:USTF0",1736493828887,0.555992,94367.0,94366.0,0.34279996]
["bitfinex-derivatives","BTCF0:USTF0",1736493830887,0.052995,94361.0,94360.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1736493831886,0.092695,94361.0,94360.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1736493832882,0.093695,94361.0,94360.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1736493833486,0.053002,94349.0,94348.0,0.35338959]
["bitfinex-derivatives","BTCF0:USTF0",1736493834681,0.053002,94349.0,94348.0,0.35538959]
["bitfinex-derivatives","BTCF0:USTF0",1736493835290,0.054002,94349.0,94348.0,0.35338959]
["bitfinex-derivatives","BTCF0:USTF0",1736493835790,0.053002,94349.0,94348.0,0.35538959]
["bitfinex-derivatives","BTCF0:USTF0",1736493836090,0.053002,94349.0,94348.0,0.35638959]
["bitfinex-derivatives","BTCF0:USTF0",1736493837083,0.06830087,94349.0,94348.0,0.35638959]
["bitfinex-derivatives","BTCF0:USTF0",1736493838390,0.06830087,94349.0,94348.0,0.34638957]
["bitfinex-derivatives","BTCF0:USTF0",1736493838989,0.06830087,94349.0,94348.0,0.34538957]
["bitfinex-derivatives","BTCF0:USTF0",1736493839194,0.06830087,94349.0,94348.0,0.34638957]
["bitfinex-derivatives","BTCF0:USTF0",1736493839885,0.06830087,94349.0,94348.0,0.34538957]
["bitfinex-derivatives","BTCF0:USTF0",1736493842092,0.06830087,94349.0,94348.0,0.34638957]
["bitfinex-derivatives","BTCF0:USTF0",1736493842290,0.06830087,94349.0,94348.0,0.34538957]
["bitfinex-derivatives","BTCF0:USTF0",1736493842504,0.06830087,94349.0,94348.0,0.34638957]
["bitfinex-derivatives","BTCF0:USTF0",1736493844095,1e-08,94350.0,94349.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736493844293,0.052976,94395.0,94366.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736493844499,0.052976,94395.0,94393.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736493844500,0.01513898,94395.0,94393.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736493844799,0.13965393,94410.0,94398.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736493845401,0.052971,94406.0,94398.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736493845595,0.009,94395.0,94393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493845789,0.009,94395.0,94393.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736493846183,0.052974,94400.0,94398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493847290,0.552974,94400.0,94398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493847895,0.5,94400.0,94385.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736493848096,0.052977,94394.0,94393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493848292,0.3608,94394.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493848494,0.08668593,94390.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493848789,0.052981,94386.0,94379.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493849389,0.0414,94393.0,94379.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493849691,0.01,94394.0,94392.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736493849898,0.002,94394.0,94393.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1736493850092,0.01545838,94402.0,94393.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1736493850394,0.50056001,94404.0,94399.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736493852101,0.3698,94403.0,94399.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736493852897,0.3728,94403.0,94399.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736493853497,0.3728,94403.0,94399.0,0.04497398]
["bitfinex-derivatives","BTCF0:USTF0",1736493854807,0.425772,94403.0,94399.0,0.04497398]
["bitfinex-derivatives","BTCF0:USTF0",1736493856502,0.052973,94400.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493857511,0.012,94403.0,94399.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736493857706,0.1,94425.0,94413.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736493858004,0.1,94425.0,94420.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736493858202,0.1,94425.0,94421.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736493858411,0.11529932,94425.0,94421.0,0.03299998]
["bitfinex-derivatives","BTCF0:USTF0",1736493858808,0.11829932,94425.0,94421.0,0.03299998]
["bitfinex-derivatives","BTCF0:USTF0",1736493859008,0.05296,94423.0,94421.0,0.03299998]
["bitfinex-derivatives","BTCF0:USTF0",1736493859198,0.12729932,94425.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493859199,0.052962,94420.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493859395,0.18025832,94425.0,94421.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736493859599,0.05296,94422.0,94421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736493861400,0.05296,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493862411,0.05296,94422.0,94421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736493863104,0.05296,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493863299,0.05296,94422.0,94421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736493863505,0.05296,94422.0,94418.0,0.39369998]
["bitfinex-derivatives","BTCF0:USTF0",1736493863705,0.05296,94422.0,94418.0,0.44665898]
["bitfinex-derivatives","BTCF0:USTF0",1736493864909,0.05396,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493866011,0.05396,94422.0,94418.0,0.44845898]
["bitfinex-derivatives","BTCF0:USTF0",1736493866210,0.05396,94422.0,94418.0,0.44765898]
["bitfinex-derivatives","BTCF0:USTF0",1736493867406,0.052958,94421.0,94418.0,0.44765898]
["bitfinex-derivatives","BTCF0:USTF0",1736493867810,0.052958,94421.0,94418.0,0.44665898]
["bitfinex-derivatives","BTCF0:USTF0",1736493868405,0.052958,94421.0,94418.0,0.43865896]
["bitfinex-derivatives","BTCF0:USTF0",1736493868904,0.053958,94421.0,94418.0,0.43765896]
["bitfinex-derivatives","BTCF0:USTF0",1736493869108,0.055958,94421.0,94418.0,0.43865896]
["bitfinex-derivatives","BTCF0:USTF0",1736493869300,0.055958,94421.0,94419.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736493871003,0.053958,94421.0,94419.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736493871209,0.055958,94421.0,94419.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1736493871409,0.002,94421.0,94419.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1736493871608,0.003,94421.0,94419.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1736493873411,0.003,94421.0,94419.0,0.04495798]
["bitfinex-derivatives","BTCF0:USTF0",1736493878222,0.052958,94420.0,94419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493878422,0.090558,94420.0,94418.0,0.35279998]
["bitfinex-derivatives","BTCF0:USTF0",1736493879517,0.091558,94420.0,94418.0,0.35279998]
["bitfinex-derivatives","BTCF0:USTF0",1736493880829,0.094558,94420.0,94418.0,0.35379998]
["bitfinex-derivatives","BTCF0:USTF0",1736493882238,0.004,94420.0,94418.0,0.40675898]
["bitfinex-derivatives","BTCF0:USTF0",1736493883521,0.004,94420.0,94418.0,0.39775896]
["bitfinex-derivatives","BTCF0:USTF0",1736493887924,0.003,94420.0,94418.0,0.34479996]
["bitfinex-derivatives","BTCF0:USTF0",1736493888130,0.004,94420.0,94419.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736493888429,0.004,94420.0,94419.0,0.04395798]
["bitfinex-derivatives","BTCF0:USTF0",1736493889138,0.003,94420.0,94419.0,0.04395798]
["bitfinex-derivatives","BTCF0:USTF0",1736493889434,0.001,94420.0,94419.0,0.04395798]
["bitfinex-derivatives","BTCF0:USTF0",1736493889629,0.004,94420.0,94419.0,0.04495798]
["bitfinex-derivatives","BTCF0:USTF0",1736493893543,0.004,94420.0,94419.0,0.03595796]
["bitfinex-derivatives","BTCF0:USTF0",1736493894740,0.0449,94420.0,94419.0,0.03595796]
["bitfinex-derivatives","BTCF0:USTF0",1736493895144,0.004,94420.0,94419.0,0.03595796]
["bitfinex-derivatives","BTCF0:USTF0",1736493898539,0.004,94420.0,94419.0,0.02695794]
["bitfinex-derivatives","BTCF0:USTF0",1736493902639,0.004,94420.0,94406.0,0.60101446]
["bitfinex-derivatives","BTCF0:USTF0",1736493902841,0.052965,94409.0,94406.0,0.60017446]
["bitfinex-derivatives","BTCF0:USTF0",1736493903148,0.052965,94409.0,94406.0,0.65314046]
["bitfinex-derivatives","BTCF0:USTF0",1736493903541,0.052961,94416.0,94410.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736493903845,0.052961,94416.0,94413.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736493904340,0.052961,94416.0,94413.0,0.04396198]
["bitfinex-derivatives","BTCF0:USTF0",1736493905541,0.056961,94416.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493906247,0.057961,94416.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493907842,0.056961,94416.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493908033,0.057961,94416.0,94415.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736493908445,0.057961,94416.0,94415.0,0.35279998]
["bitfinex-derivatives","BTCF0:USTF0",1736493908752,0.057961,94416.0,94415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736493909751,0.005,94416.0,94415.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1736493910853,1e-06,94416.0,94415.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1736493911641,1e-06,94416.0,94415.0,0.06371937]
["bitfinex-derivatives","BTCF0:USTF0",1736493912242,0.004,94416.0,94415.0,0.06271937]
["bitfinex-derivatives","BTCF0:USTF0",1736493914148,0.003,94416.0,94415.0,0.06271937]
["bitfinex-derivatives","BTCF0:USTF0",1736493915648,0.003,94416.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493917543,0.05296,94417.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493917742,0.0396,94423.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493917743,0.052961,94416.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493919156,0.3608,94422.0,94406.0,0.60017446]
["bitfinex-derivatives","BTCF0:USTF0",1736493919350,0.052965,94410.0,94406.0,0.60017446]
["bitfinex-derivatives","BTCF0:USTF0",1736493919855,0.3608,94422.0,94406.0,0.60017446]
["bitfinex-derivatives","BTCF0:USTF0",1736493920052,0.052962,94414.0,94410.0,0.08668593]
["bitfinex-derivatives","BTCF0:USTF0",1736493920246,0.092163,94413.0,94406.0,0.60097446]
["bitfinex-derivatives","BTCF0:USTF0",1736493920442,0.0392,94413.0,94406.0,0.60017446]
["bitfinex-derivatives","BTCF0:USTF0",1736493920647,0.0392,94413.0,94410.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736493920947,0.3608,94422.0,94418.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736493922247,0.041,94424.0,94418.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736493923356,0.052958,94421.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493923656,0.052958,94421.0,94414.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493924241,0.052958,94421.0,94415.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736493926160,0.052959,94420.0,94415.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736493927558,0.1,94425.0,94414.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493927760,0.052956,94424.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493928459,0.052956,94424.0,94422.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736493933464,0.052959,94420.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493934565,0.05296,94417.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493950072,0.4608,94425.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493950575,0.513756,94425.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493951081,0.152956,94425.0,94414.0,0.413764]
["bitfinex-derivatives","BTCF0:USTF0",1736493951372,0.052959,94424.0,94414.0,0.413764]
["bitfinex-derivatives","BTCF0:USTF0",1736493952178,0.1,94425.0,94414.0,0.413764]
["bitfinex-derivatives","BTCF0:USTF0",1736493952376,0.05296,94423.0,94414.0,0.413764]
["bitfinex-derivatives","BTCF0:USTF0",1736493956473,0.05296,94422.0,94414.0,0.413764]
["bitfinex-derivatives","BTCF0:USTF0",1736493956675,0.052961,94420.0,94414.0,0.413764]
["bitfinex-derivatives","BTCF0:USTF0",1736493957077,0.052961,94420.0,94415.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736493958566,0.052961,94420.0,94415.0,0.04396398]
["bitfinex-derivatives","BTCF0:USTF0",1736493963083,0.1,94425.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493963285,0.052961,94420.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493967185,0.1,94425.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493967488,0.052961,94419.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493971488,0.052961,94419.0,94414.0,0.413764]
["bitfinex-derivatives","BTCF0:USTF0",1736493978198,0.3608,94418.0,94400.0,0.1890312]
["bitfinex-derivatives","BTCF0:USTF0",1736493978400,0.052972,94401.0,94400.0,0.1890312]
["bitfinex-derivatives","BTCF0:USTF0",1736493978600,0.052972,94401.0,94400.0,0.1340316]
["bitfinex-derivatives","BTCF0:USTF0",1736493978791,0.052972,94401.0,94395.0,0.00158888]
["bitfinex-derivatives","BTCF0:USTF0",1736493978792,0.052974,94396.0,94395.0,0.00158888]
["bitfinex-derivatives","BTCF0:USTF0",1736493979094,0.413774,94396.0,94395.0,0.00158888]
["bitfinex-derivatives","BTCF0:USTF0",1736493979492,0.4240651,94396.0,94395.0,0.00158888]
["bitfinex-derivatives","BTCF0:USTF0",1736493980895,0.052985,94378.0,94376.0,0.0015895]
["bitfinex-derivatives","BTCF0:USTF0",1736493981311,0.0425,94377.0,94376.0,0.0015895]
["bitfinex-derivatives","BTCF0:USTF0",1736493982090,0.0425,94377.0,94376.0,0.0025895]
["bitfinex-derivatives","BTCF0:USTF0",1736493983695,0.0425,94377.0,94376.0,0.0015895]
["bitfinex-derivatives","BTCF0:USTF0",1736493984485,0.36136001,94386.0,94376.0,0.0015895]
["bitfinex-derivatives","BTCF0:USTF0",1736493984697,0.052981,94385.0,94377.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736493984901,0.3608,94386.0,94377.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736493985090,0.052982,94382.0,94377.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736493985291,0.052983,94381.0,94377.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736493986992,0.052978,94389.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493987198,0.00056001,94395.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493987394,0.052975,94396.0,94388.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1736493987597,0.052975,94396.0,94389.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1736493989600,0.3608,94405.0,94389.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736493989795,0.05297,94404.0,94394.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736493990004,0.05297,94404.0,94395.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1736493991104,0.05297,94404.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493992201,0.0035896,94397.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736493993301,0.0025896,94397.0,94396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736493994102,0.0015896,94397.0,94396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736493994406,0.0015896,94397.0,94396.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736493994807,0.0416,94411.0,94396.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736493995111,0.0416,94411.0,94396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736493995319,0.0862664,94410.0,94396.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736493995612,0.052968,94407.0,94396.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736493997305,0.0862664,94410.0,94396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736493997306,0.052969,94405.0,94396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736493997509,0.0862664,94410.0,94396.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736493998014,0.0862664,94410.0,94397.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736493998713,0.05297,94404.0,94397.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736493999503,0.05297,94404.0,94397.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736494001312,0.05297,94404.0,94397.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1736494004016,0.05297,94404.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494008414,0.05297,94404.0,94402.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736494010520,0.0416,94411.0,94397.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736494010721,0.052971,94401.0,94397.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736494010922,0.052971,94401.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494012723,0.052971,94401.0,94398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736494013518,0.052971,94401.0,94398.0,0.35279998]
["bitfinex-derivatives","BTCF0:USTF0",1736494013825,0.052971,94401.0,94398.0,0.35379998]
["bitfinex-derivatives","BTCF0:USTF0",1736494015222,0.05659739,94410.0,94398.0,0.35379998]
["bitfinex-derivatives","BTCF0:USTF0",1736494015424,0.052972,94400.0,94398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736494015623,0.3608,94399.0,94398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736494015923,0.4478,94399.0,94377.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1736494016124,0.052984,94378.0,94376.0,0.0015895]
["bitfinex-derivatives","BTCF0:USTF0",1736494016420,0.413784,94378.0,94376.0,0.0015895]
["bitfinex-derivatives","BTCF0:USTF0",1736494022331,0.052984,94378.0,94376.0,0.0015895]
["bitfinex-derivatives","BTCF0:USTF0",1736494023625,0.053984,94378.0,94376.0,0.0015895]
["bitfinex-derivatives","BTCF0:USTF0",1736494025427,0.052984,94378.0,94376.0,0.0015895]
["bitfinex-derivatives","BTCF0:USTF0",1736494026225,0.053984,94378.0,94376.0,0.0015895]
["bitfinex-derivatives","BTCF0:USTF0",1736494029321,0.001,94378.0,94376.0,0.0015895]
["bitfinex-derivatives","BTCF0:USTF0",1736494030724,0.3608,94382.0,94376.0,0.0035895]
["bitfinex-derivatives","BTCF0:USTF0",1736494031333,0.3608,94382.0,94376.0,0.0045895]
["bitfinex-derivatives","BTCF0:USTF0",1736494032930,0.052975,94395.0,94388.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736494033129,0.052975,94395.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494033331,0.052972,94401.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494033533,0.052972,94401.0,94392.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736494033839,0.052973,94399.0,94392.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736494034031,0.3608,94403.0,94392.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736494034230,0.3608,94403.0,94395.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736494034625,0.052972,94400.0,94389.0,0.094278]
["bitfinex-derivatives","BTCF0:USTF0",1736494035730,0.003,94395.0,94389.0,0.094278]
["bitfinex-derivatives","BTCF0:USTF0",1736494036546,0.052973,94399.0,94389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736494036547,0.052977,94391.0,94389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736494037132,0.0545635,94397.0,94389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736494037332,0.052975,94395.0,94389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736494037533,0.0015895,94397.0,94389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736494037839,0.0015895,94397.0,94392.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736494038239,0.0015895,94397.0,94394.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736494039738,0.052968,94408.0,94400.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736494039929,0.052968,94406.0,94400.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736494040333,0.052968,94406.0,94401.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1736494043545,0.052968,94406.0,94401.0,0.03159998]
["bitfinex-derivatives","BTCF0:USTF0",1736494044742,0.3608,94417.0,94406.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736494044942,0.37108294,94417.0,94406.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736494045149,0.3608,94417.0,94407.0,0.08631009]
["bitfinex-derivatives","BTCF0:USTF0",1736494045538,0.052963,94415.0,94407.0,0.08631009]
["bitfinex-derivatives","BTCF0:USTF0",1736494046346,0.3608,94417.0,94407.0,0.08631009]
["bitfinex-derivatives","BTCF0:USTF0",1736494046547,0.052964,94414.0,94407.0,0.08731009]
["bitfinex-derivatives","BTCF0:USTF0",1736494047943,0.052964,94414.0,94408.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736494048651,0.052965,94413.0,94408.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736494049042,0.052965,94413.0,94408.0,0.055967]
["bitfinex-derivatives","BTCF0:USTF0",1736494049447,0.052965,94413.0,94409.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736494050437,0.052965,94412.0,94408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736494050641,0.052965,94412.0,94409.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736494051650,0.052965,94412.0,94409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736494052150,0.052965,94412.0,94409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736494052351,0.052965,94412.0,94409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736494052552,0.052965,94412.0,94409.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736494052851,0.052965,94412.0,94409.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736494053443,0.052965,94412.0,94409.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736494053842,0.052966,94410.0,94409.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736494055655,0.052966,94410.0,94409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736494055853,0.052974,94396.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494056245,0.3608,94403.0,94380.0,0.56127009]
["bitfinex-derivatives","BTCF0:USTF0",1736494056246,0.3608,94402.0,94380.0,0.08711009]
["bitfinex-derivatives","BTCF0:USTF0",1736494056451,0.093175,94395.0,94390.0,0.08631009]
["bitfinex-derivatives","BTCF0:USTF0",1736494056754,0.052975,94395.0,94386.0,0.413779]
["bitfinex-derivatives","BTCF0:USTF0",1736494057349,0.052975,94395.0,94388.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736494057748,0.052974,94397.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494058052,0.052974,94397.0,94388.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736494058956,0.052974,94397.0,94390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736494059355,0.052975,94396.0,94388.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736494059547,0.052975,94396.0,94388.0,0.059978]
["bitfinex-derivatives","BTCF0:USTF0",1736494059853,0.052975,94396.0,94388.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1736494060040,0.052975,94396.0,94390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736494060844,0.052975,94396.0,94388.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1736494061756,0.052975,94395.0,94388.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1736494062256,0.3608,94403.0,94388.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1736494062558,0.08631009,94400.0,94388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736494062960,0.052978,94390.0,94388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736494063547,0.052978,94390.0,94388.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736494064260,0.052978,94390.0,94388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736494064452,0.0433,94389.0,94388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736494064650,0.0863,94389.0,94388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736494065049,0.0863,94389.0,94388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736494065449,0.4471,94389.0,94388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736494065857,0.500078,94389.0,94366.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736494066056,0.08631009,94386.0,94366.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736494066360,0.052985,94378.0,94367.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736494067060,0.052985,94378.0,94368.0,0.01025355]
["bitfinex-derivatives","BTCF0:USTF0",1736494067752,0.052985,94378.0,94376.0,0.0055895]
["bitfinex-derivatives","BTCF0:USTF0",1736494069059,0.052985,94378.0,94376.0,0.0075895]
["bitfinex-derivatives","BTCF0:USTF0",1736494072453,0.052985,94378.0,94376.0,0.0065895]
["bitfinex-derivatives","BTCF0:USTF0",1736494072957,0.052985,94378.0,94376.0,0.0035895]
["bitfinex-derivatives","BTCF0:USTF0",1736494074161,0.052985,94378.0,94376.0,0.0045895]
["bitfinex-derivatives","BTCF0:USTF0",1736494074660,0.06347177,94378.0,94376.0,0.0045895]
["bitfinex-derivatives","BTCF0:USTF0",1736494075664,0.06347177,94378.0,94376.0,0.0025895]
["bitfinex-derivatives","BTCF0:USTF0",1736494075865,0.06347177,94378.0,94376.0,0.0035895]
["bitfinex-derivatives","BTCF0:USTF0",1736494076269,0.06347177,94378.0,94376.0,0.0025895]
["bitfinex-derivatives","BTCF0:USTF0",1736494076568,0.06347177,94378.0,94376.0,0.0045895]
["bitfinex-derivatives","BTCF0:USTF0",1736494077456,0.06347177,94378.0,94376.0,0.0035895]
["bitfinex-derivatives","BTCF0:USTF0",1736494078059,0.052989,94365.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494078256,0.052989,94365.0,94355.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736494078457,0.413785,94372.0,94362.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736494078869,0.052985,94372.0,94362.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736494079267,0.052985,94372.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494079559,0.052985,94372.0,94365.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736494080156,0.052985,94372.0,94368.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736494080355,0.01048677,94378.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494080356,0.01048677,94378.0,94366.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1736494080560,0.22378985,94384.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494080760,0.27676785,94384.0,94376.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736494080963,0.41378,94381.0,94376.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736494082163,0.052981,94380.0,94376.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736494082765,0.37098104,94381.0,94376.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736494082960,0.052981,94379.0,94376.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736494083157,0.052981,94379.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494083158,0.3608,94381.0,94379.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736494084366,0.3608,94380.0,94354.0,0.47666467]
["bitfinex-derivatives","BTCF0:USTF0",1736494084667,0.3608,94365.0,94364.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736494085069,0.3608,94380.0,94372.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736494085665,0.413781,94380.0,94372.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736494085869,0.3608,94380.0,94379.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736494086169,0.3608,94380.0,94372.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736494086384,0.3608,94380.0,94379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736494086762,0.3608,94380.0,94373.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736494087562,0.3608,94380.0,94379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736494089174,0.3608,94380.0,94379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494089764,0.3608,94380.0,94379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736494090572,0.3608,94380.0,94379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736494090974,0.3608,94380.0,94379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736494091275,0.3608,94380.0,94379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736494091665,0.3608,94380.0,94379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736494091871,0.3608,94380.0,94379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736494095175,0.3608,94397.0,94391.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736494096573,0.3638,94397.0,94391.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736494098077,0.3648,94397.0,94391.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736494098782,0.3638,94397.0,94391.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736494099084,0.3638,94397.0,94391.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1736494099278,0.052972,94396.0,94391.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1736494099475,0.052972,94396.0,94391.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736494099882,0.052972,94396.0,94391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736494100081,0.052972,94396.0,94391.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736494100577,0.052974,94394.0,94391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736494100774,0.3608,94392.0,94391.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736494101585,0.3608,94392.0,94391.0,0.01762453]
["bitfinex-derivatives","BTCF0:USTF0",1736494102475,0.3608,94392.0,94391.0,0.01662453]
["bitfinex-derivatives","BTCF0:USTF0",1736494102777,0.3608,94392.0,94391.0,0.01462453]
["bitfinex-derivatives","BTCF0:USTF0",1736494103490,0.3608,94392.0,94391.0,0.00562451]
["bitfinex-derivatives","BTCF0:USTF0",1736494103683,0.3608,94392.0,94391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736494104189,0.3608,94392.0,94391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736494105078,0.3608,94392.0,94391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736494105278,0.3608,94392.0,94391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494105486,0.3608,94392.0,94391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736494105883,0.3608,94392.0,94391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494106084,0.3618,94392.0,94391.0,0.060974]
["bitfinex-derivatives","BTCF0:USTF0",1736494106583,0.3608,94392.0,94391.0,0.056974]
["bitfinex-derivatives","BTCF0:USTF0",1736494107185,0.3608,94392.0,94391.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736494107483,0.3618,94392.0,94391.0,0.061974]
["bitfinex-derivatives","BTCF0:USTF0",1736494108993,0.3608,94392.0,94391.0,0.058974]
["bitfinex-derivatives","BTCF0:USTF0",1736494109586,0.3618,94392.0,94391.0,0.061974]
["bitfinex-derivatives","BTCF0:USTF0",1736494110184,0.3618,94392.0,94391.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1736494110890,0.3618,94392.0,94391.0,0.061974]
["bitfinex-derivatives","BTCF0:USTF0",1736494111096,0.3618,94392.0,94391.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1736494111994,0.3618,94392.0,94391.0,0.061974]
["bitfinex-derivatives","BTCF0:USTF0",1736494112491,0.3608,94392.0,94391.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736494112798,0.3618,94392.0,94391.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1736494114393,0.3618,94392.0,94391.0,0.066974]
["bitfinex-derivatives","BTCF0:USTF0",1736494115187,0.3608,94392.0,94391.0,0.057974]
["bitfinex-derivatives","BTCF0:USTF0",1736494115389,0.3618,94392.0,94391.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1736494116590,0.001,94392.0,94391.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1736494116794,0.001,94392.0,94391.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736494117686,0.001,94392.0,94391.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736494117894,0.001,94392.0,94372.0,0.18951694]
["bitfinex-derivatives","BTCF0:USTF0",1736494117895,0.048979,94383.0,94372.0,0.18951694]
["bitfinex-derivatives","BTCF0:USTF0",1736494118097,0.3608,94377.0,94376.0,0.48762882]
["bitfinex-derivatives","BTCF0:USTF0",1736494118688,0.3578,94385.0,94382.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736494118887,0.3488,94385.0,94383.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736494121192,0.3498,94385.0,94383.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736494121397,0.3498,94385.0,94383.0,0.055979]
["bitfinex-derivatives","BTCF0:USTF0",1736494121601,0.001,94385.0,94383.0,0.055979]
["bitfinex-derivatives","BTCF0:USTF0",1736494121896,0.001,94385.0,94384.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1736494122098,0.001,94385.0,94384.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1736494122399,0.001,94385.0,94384.0,0.453278]
["bitfinex-derivatives","BTCF0:USTF0",1736494122789,0.3608,94399.0,94398.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736494123994,0.0428,94413.0,94412.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736494126003,0.0448,94413.0,94412.0,0.06618472]
["bitfinex-derivatives","BTCF0:USTF0",1736494130392,0.0428,94413.0,94412.0,0.06618472]
["bitfinex-derivatives","BTCF0:USTF0",1736494130593,0.0458,94413.0,94412.0,0.06618472]
["bitfinex-derivatives","BTCF0:USTF0",1736494136603,0.4066,94413.0,94412.0,0.06618472]
["bitfinex-derivatives","BTCF0:USTF0",1736494139502,0.0458,94413.0,94412.0,0.06618472]
["bitfinex-derivatives","BTCF0:USTF0",1736494145217,0.0393,94419.0,94412.0,0.01322172]
["bitfinex-derivatives","BTCF0:USTF0",1736494145416,0.0393,94419.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494145417,0.0393,94419.0,94418.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736494146809,0.0443,94419.0,94418.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736494147421,0.0453,94419.0,94418.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736494147808,0.0453,94419.0,94418.0,0.06894289]
["bitfinex-derivatives","BTCF0:USTF0",1736494148419,0.0453,94419.0,94418.0,0.05994287]
["bitfinex-derivatives","BTCF0:USTF0",1736494153522,0.0453,94419.0,94418.0,0.05094285]
["bitfinex-derivatives","BTCF0:USTF0",1736494155008,0.006,94419.0,94418.0,0.05094285]
["bitfinex-derivatives","BTCF0:USTF0",1736494166138,0.006,94419.0,94418.0,0.01598389]
["bitfinex-derivatives","BTCF0:USTF0",1736494166325,0.006,94419.0,94412.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736494166626,0.3608,94413.0,94412.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736494166834,0.3608,94413.0,94410.0,0.18951694]
["bitfinex-derivatives","BTCF0:USTF0",1736494167828,0.3608,94413.0,94408.0,0.0688782]
["bitfinex-derivatives","BTCF0:USTF0",1736494168023,0.3608,94413.0,94408.0,0.30824466]
["bitfinex-derivatives","BTCF0:USTF0",1736494169026,0.3628,94413.0,94408.0,0.25527966]
["bitfinex-derivatives","BTCF0:USTF0",1736494169227,0.0748,94412.0,94408.0,0.25527966]
["bitfinex-derivatives","BTCF0:USTF0",1736494171231,0.0748,94412.0,94408.0,0.23936646]
["bitfinex-derivatives","BTCF0:USTF0",1736494171436,0.052964,94409.0,94408.0,0.23936646]
["bitfinex-derivatives","BTCF0:USTF0",1736494172141,0.3608,94409.0,94399.0,0.00158869]
["bitfinex-derivatives","BTCF0:USTF0",1736494172435,0.3608,94400.0,94399.0,0.00158869]
["bitfinex-derivatives","BTCF0:USTF0",1736494173629,0.3608,94400.0,94399.0,0.01640535]
["bitfinex-derivatives","BTCF0:USTF0",1736494173830,0.3608,94400.0,94399.0,0.01940535]
["bitfinex-derivatives","BTCF0:USTF0",1736494175141,0.3608,94400.0,94399.0,0.02040535]
["bitfinex-derivatives","BTCF0:USTF0",1736494176039,0.3608,94400.0,94399.0,0.01940535]
["bitfinex-derivatives","BTCF0:USTF0",1736494176224,0.3608,94400.0,94399.0,0.01740535]
["bitfinex-derivatives","BTCF0:USTF0",1736494176429,0.3608,94400.0,94399.0,0.01940535]
["bitfinex-derivatives","BTCF0:USTF0",1736494178640,0.3608,94400.0,94399.0,0.01740535]
["bitfinex-derivatives","BTCF0:USTF0",1736494178830,0.3608,94400.0,94399.0,0.01940535]
["bitfinex-derivatives","BTCF0:USTF0",1736494179833,0.3608,94400.0,94399.0,0.01740535]
["bitfinex-derivatives","BTCF0:USTF0",1736494180036,0.3608,94400.0,94399.0,0.01940535]
["bitfinex-derivatives","BTCF0:USTF0",1736494185243,0.3608,94400.0,94399.0,0.01840535]
["bitfinex-derivatives","BTCF0:USTF0",1736494185443,0.3608,94400.0,94399.0,0.01940535]
["bitfinex-derivatives","BTCF0:USTF0",1736494185741,0.3608,94400.0,94399.0,0.07237535]
["bitfinex-derivatives","BTCF0:USTF0",1736494185939,0.0388,94412.0,94399.0,0.07237535]
["bitfinex-derivatives","BTCF0:USTF0",1736494185940,0.3608,94409.0,94402.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736494186131,0.3608,94409.0,94403.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736494186533,0.3608,94409.0,94408.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736494196150,0.0311,94419.0,94409.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736494196451,0.0311,94419.0,94410.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736494198749,0.0311,94419.0,94410.0,0.04623104]
["bitfinex-derivatives","BTCF0:USTF0",1736494199146,0.0311,94419.0,94410.0,0.01533104]
["bitfinex-derivatives","BTCF0:USTF0",1736494199348,0.0321,94419.0,94409.0,0.13914806]
["bitfinex-derivatives","BTCF0:USTF0",1736494199651,0.0321,94419.0,94409.0,0.08618406]
["bitfinex-derivatives","BTCF0:USTF0",1736494199837,0.3608,94418.0,94409.0,0.01546101]
["bitfinex-derivatives","BTCF0:USTF0",1736494200043,0.3932,94418.0,94408.0,0.08618406]
["bitfinex-derivatives","BTCF0:USTF0",1736494200751,0.3932,94418.0,94400.0,0.3584728]
["bitfinex-derivatives","BTCF0:USTF0",1736494200946,0.3608,94408.0,94400.0,0.3255728]
["bitfinex-derivatives","BTCF0:USTF0",1736494201147,0.0328,94407.0,94400.0,0.253765]
["bitfinex-derivatives","BTCF0:USTF0",1736494202046,0.0328,94407.0,94400.0,0.255765]
["bitfinex-derivatives","BTCF0:USTF0",1736494202953,0.0328,94407.0,94400.0,0.259765]
["bitfinex-derivatives","BTCF0:USTF0",1736494203952,0.0328,94407.0,94400.0,0.258765]
["bitfinex-derivatives","BTCF0:USTF0",1736494205156,0.085766,94407.0,94400.0,0.258765]
["bitfinex-derivatives","BTCF0:USTF0",1736494205354,0.052966,94406.0,94400.0,0.24438874]
["bitfinex-derivatives","BTCF0:USTF0",1736494205550,0.0328,94407.0,94400.0,0.24438874]
["bitfinex-derivatives","BTCF0:USTF0",1736494205749,0.052973,94394.0,94391.0,0.01438195]
["bitfinex-derivatives","BTCF0:USTF0",1736494206053,0.4252,94393.0,94391.0,0.01438195]
["bitfinex-derivatives","BTCF0:USTF0",1736494206251,0.0644,94393.0,94391.0,0.01438195]
["bitfinex-derivatives","BTCF0:USTF0",1736494206648,0.0644,94393.0,94380.0,0.56098406]
["bitfinex-derivatives","BTCF0:USTF0",1736494207544,0.0644,94393.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494209053,0.0644,94393.0,94384.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736494209251,0.0644,94393.0,94384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736494211552,0.0654,94393.0,94384.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736494212350,0.0654,94393.0,94384.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736494212754,0.0644,94393.0,94384.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736494212951,0.052974,94392.0,94384.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736494213154,0.0644,94393.0,94384.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736494213155,0.3608,94385.0,94384.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736494214353,0.3608,94385.0,94384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736494215047,0.0319,94389.0,94384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736494216461,0.0319,94389.0,94384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736494216664,0.0319,94389.0,94384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736494217563,0.052977,94386.0,94384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736494218256,0.052977,94386.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494218451,0.052977,94386.0,94384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736494219055,0.052977,94386.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494219363,0.0319,94389.0,94384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736494220065,0.084876,94389.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494221268,0.0319,94389.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494222065,0.0319,94389.0,94384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736494222261,0.0319,94389.0,94384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736494222666,0.0319,94389.0,94384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736494222863,0.0319,94389.0,94384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736494225165,0.0319,94389.0,94384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736494225667,0.0319,94389.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494225860,0.0319,94389.0,94384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736494226163,0.3608,94385.0,94384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736494226551,0.3608,94385.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494226766,0.3608,94385.0,94369.0,0.23945441]
["bitfinex-derivatives","BTCF0:USTF0",1736494226967,0.3608,94376.0,94369.0,0.23945441]
["bitfinex-derivatives","BTCF0:USTF0",1736494227162,0.0749,94375.0,94369.0,0.23945441]
["bitfinex-derivatives","BTCF0:USTF0",1736494228072,0.0374,94375.0,94369.0,0.24545441]
["bitfinex-derivatives","BTCF0:USTF0",1736494228759,0.0384,94375.0,94369.0,0.24545441]
["bitfinex-derivatives","BTCF0:USTF0",1736494229160,0.0384,94375.0,94369.0,0.24745441]
["bitfinex-derivatives","BTCF0:USTF0",1736494229364,0.001,94375.0,94369.0,0.24745441]
["bitfinex-derivatives","BTCF0:USTF0",1736494229867,0.001,94375.0,94369.0,0.24545441]
["bitfinex-derivatives","BTCF0:USTF0",1736494230054,0.001,94375.0,94369.0,0.24745441]
["bitfinex-derivatives","BTCF0:USTF0",1736494230261,0.3608,94376.0,94369.0,0.24145441]
["bitfinex-derivatives","BTCF0:USTF0",1736494230566,0.3608,94376.0,94369.0,0.24645441]
["bitfinex-derivatives","BTCF0:USTF0",1736494230960,0.001,94375.0,94369.0,0.24945441]
["bitfinex-derivatives","BTCF0:USTF0",1736494231664,0.3608,94377.0,94369.0,0.24745441]
["bitfinex-derivatives","BTCF0:USTF0",1736494232459,0.3608,94377.0,94369.0,0.24645441]
["bitfinex-derivatives","BTCF0:USTF0",1736494233265,0.3608,94377.0,94369.0,0.24745441]
["bitfinex-derivatives","BTCF0:USTF0",1736494234567,0.3608,94377.0,94369.0,0.24645441]
["bitfinex-derivatives","BTCF0:USTF0",1736494235074,0.3608,94377.0,94369.0,0.24545441]
["bitfinex-derivatives","BTCF0:USTF0",1736494235259,0.3608,94377.0,94369.0,0.24645441]
["bitfinex-derivatives","BTCF0:USTF0",1736494237062,0.3608,94377.0,94369.0,0.24545441]
["bitfinex-derivatives","BTCF0:USTF0",1736494238567,0.3608,94377.0,94375.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736494240167,0.3608,94377.0,94375.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1736494240566,0.3608,94377.0,94375.0,0.055983]
["bitfinex-derivatives","BTCF0:USTF0",1736494241067,0.396,94386.0,94375.0,0.055983]
["bitfinex-derivatives","BTCF0:USTF0",1736494241668,0.396,94386.0,94375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736494242371,0.3608,94376.0,94375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736494243162,0.396,94386.0,94375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736494243360,0.396,94386.0,94376.0,0.08618406]
["bitfinex-derivatives","BTCF0:USTF0",1736494243871,0.396,94386.0,94375.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736494244062,0.396,94386.0,94376.0,0.08618406]
["bitfinex-derivatives","BTCF0:USTF0",1736494244259,0.3608,94397.0,94390.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736494244465,0.05455241,94412.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494244466,0.0351,94409.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494244766,0.0351,94409.0,94399.0,0.08618406]
["bitfinex-derivatives","BTCF0:USTF0",1736494245169,0.0351,94409.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494245774,0.0351,94409.0,94396.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736494245968,0.0351,94409.0,94399.0,0.08618406]
["bitfinex-derivatives","BTCF0:USTF0",1736494246275,0.0371,94409.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494247371,0.0371,94409.0,94403.0,0.413767]
["bitfinex-derivatives","BTCF0:USTF0",1736494247564,0.009,94409.0,94404.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736494247968,0.002,94409.0,94404.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736494248171,0.01,94409.0,94404.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736494248481,0.01,94409.0,94404.0,0.04396698]
["bitfinex-derivatives","BTCF0:USTF0",1736494248777,0.011,94409.0,94406.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736494249674,0.012,94409.0,94406.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736494250670,0.003,94409.0,94406.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1736494250875,0.012,94409.0,94408.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736494252268,0.012,94409.0,94408.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1736494252575,0.013,94409.0,94408.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1736494253280,0.009,94409.0,94408.0,0.055965]
["bitfinex-derivatives","BTCF0:USTF0",1736494254473,0.3608,94418.0,94412.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736494256279,0.3608,94418.0,94412.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1736494256879,0.3608,94418.0,94414.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736494257375,0.3608,94418.0,94416.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736494259872,0.0339,94423.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494260080,0.0339,94423.0,94420.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736494261683,0.0359,94423.0,94420.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736494262888,0.0359,94423.0,94421.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736494263989,0.0339,94423.0,94421.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736494264181,0.0359,94423.0,94421.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736494264490,0.002,94423.0,94421.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736494265480,0.003,94423.0,94421.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736494276200,0.003,94423.0,94420.0,0.01383164]
["bitfinex-derivatives","BTCF0:USTF0",1736494276398,0.003,94423.0,94416.0,0.55087694]
["bitfinex-derivatives","BTCF0:USTF0",1736494276399,0.003,94423.0,94416.0,0.19007694]
["bitfinex-derivatives","BTCF0:USTF0",1736494276697,0.003,94423.0,94416.0,0.18951694]
["bitfinex-derivatives","BTCF0:USTF0",1736494276900,0.0367,94422.0,94416.0,0.18951694]
["bitfinex-derivatives","BTCF0:USTF0",1736494277196,0.0367,94422.0,94415.0,0.18951694]
["bitfinex-derivatives","BTCF0:USTF0",1736494277197,0.0359,94421.0,94415.0,0.18951694]
["bitfinex-derivatives","BTCF0:USTF0",1736494277699,0.0358,94420.0,94415.0,0.18951694]
["bitfinex-derivatives","BTCF0:USTF0",1736494278290,0.0358,94420.0,94415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494278794,0.0358,94420.0,94411.0,0.37384754]
["bitfinex-derivatives","BTCF0:USTF0",1736494278795,0.3608,94417.0,94411.0,0.01304754]
["bitfinex-derivatives","BTCF0:USTF0",1736494278994,0.3608,94417.0,94415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494281091,0.3608,94417.0,94408.0,0.01283953]
["bitfinex-derivatives","BTCF0:USTF0",1736494281286,0.3608,94417.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494281695,0.3608,94417.0,94403.0,0.37350172]
["bitfinex-derivatives","BTCF0:USTF0",1736494282304,0.3608,94417.0,94408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494283005,0.3608,94417.0,94403.0,0.37350172]
["bitfinex-derivatives","BTCF0:USTF0",1736494283302,0.052962,94414.0,94403.0,0.37550172]
["bitfinex-derivatives","BTCF0:USTF0",1736494283905,0.052964,94410.0,94408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736494284399,0.3608,94417.0,94403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736494284400,0.052965,94408.0,94403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736494284997,0.3608,94409.0,94408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736494285209,0.3608,94409.0,94403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736494285210,0.052966,94407.0,94403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736494285403,0.088767,94406.0,94402.0,0.00158852]
["bitfinex-derivatives","BTCF0:USTF0",1736494285606,0.088767,94406.0,94403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736494287109,0.088767,94406.0,94403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736494287303,0.088767,94406.0,94403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494288211,0.088767,94406.0,94403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736494288600,0.088767,94406.0,94403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736494289323,0.0358,94406.0,94403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736494290718,0.0358,94406.0,94403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494291025,0.0358,94406.0,94403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736494291426,0.052967,94405.0,94403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494291617,0.0363,94404.0,94403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736494292019,0.0363,94404.0,94403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494292420,0.089268,94404.0,94403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494293229,0.089268,94404.0,94387.0,0.06522969]
["bitfinex-derivatives","BTCF0:USTF0",1736494293419,0.3608,94398.0,94387.0,0.06522969]
["bitfinex-derivatives","BTCF0:USTF0",1736494293821,0.3608,94398.0,94384.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736494294127,0.3608,94398.0,94374.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736494294128,0.052976,94389.0,94374.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736494294331,0.3608,94382.0,94374.0,0.06544837]
["bitfinex-derivatives","BTCF0:USTF0",1736494294629,0.034,94381.0,94374.0,0.06544837]
["bitfinex-derivatives","BTCF0:USTF0",1736494295624,0.034,94381.0,94374.0,0.01946437]
["bitfinex-derivatives","BTCF0:USTF0",1736494295821,0.034,94381.0,94376.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736494297527,0.035,94381.0,94376.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736494297728,0.001,94381.0,94379.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736494298934,0.3608,94384.0,94379.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736494299136,0.3608,94384.0,94379.0,0.057981]
["bitfinex-derivatives","BTCF0:USTF0",1736494299523,0.3608,94384.0,94380.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736494301133,0.3608,94384.0,94380.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1736494302332,0.3608,94384.0,94380.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736494303131,0.0352,94393.0,94380.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736494303435,0.3608,94388.0,94380.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736494304233,0.3608,94388.0,94380.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1736494304433,0.3608,94388.0,94380.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736494305035,0.3608,94388.0,94380.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736494307536,0.3608,94388.0,94380.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736494308535,0.3608,94388.0,94380.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736494308733,0.3608,94388.0,94380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736494308927,0.052978,94386.0,94380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736494309126,0.088678,94385.0,94380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736494309331,0.088678,94385.0,94380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736494309637,0.05298,94382.0,94380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736494309837,0.0337,94381.0,94380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736494310034,0.0337,94381.0,94380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736494310238,0.0337,94381.0,94380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494310436,0.0337,94381.0,94380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736494310933,0.0337,94381.0,94380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494311138,0.0337,94381.0,94368.0,0.00158915]
["bitfinex-derivatives","BTCF0:USTF0",1736494311437,0.3608,94369.0,94368.0,0.00158915]
["bitfinex-derivatives","BTCF0:USTF0",1736494311833,0.3598,94369.0,94368.0,0.00158915]
["bitfinex-derivatives","BTCF0:USTF0",1736494312032,0.3954,94369.0,94368.0,0.00158915]
["bitfinex-derivatives","BTCF0:USTF0",1736494312632,0.3954,94369.0,94368.0,0.00458915]
["bitfinex-derivatives","BTCF0:USTF0",1736494313527,0.3964,94369.0,94368.0,0.01158915]
["bitfinex-derivatives","BTCF0:USTF0",1736494314742,0.3954,94369.0,94368.0,0.00358915]
["bitfinex-derivatives","BTCF0:USTF0",1736494314932,0.3954,94369.0,94368.0,0.00458915]
["bitfinex-derivatives","BTCF0:USTF0",1736494315134,0.40789424,94369.0,94368.0,0.00458915]
["bitfinex-derivatives","BTCF0:USTF0",1736494315641,0.40789424,94369.0,94368.0,0.00258915]
["bitfinex-derivatives","BTCF0:USTF0",1736494316528,0.40789424,94369.0,94368.0,0.00158915]
["bitfinex-derivatives","BTCF0:USTF0",1736494317341,0.052992,94360.0,94349.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1736494317534,0.3608,94355.0,94349.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1736494317933,0.3608,94355.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494318843,0.3608,94355.0,94349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736494319739,0.3608,94355.0,94347.0,0.37547493]
["bitfinex-derivatives","BTCF0:USTF0",1736494320137,0.3608,94355.0,94347.0,0.38247493]
["bitfinex-derivatives","BTCF0:USTF0",1736494320341,0.3618,94355.0,94347.0,0.38247493]
["bitfinex-derivatives","BTCF0:USTF0",1736494321136,0.052997,94350.0,94347.0,0.01967493]
["bitfinex-derivatives","BTCF0:USTF0",1736494321337,0.052997,94350.0,94349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736494321540,0.3618,94355.0,94349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736494321740,0.414794,94355.0,94349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736494321940,0.414794,94355.0,94347.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736494322250,0.414794,94355.0,94347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736494322854,0.414794,94355.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494323240,0.413794,94355.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494323549,0.414794,94355.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494324046,0.414794,94355.0,94349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736494324047,0.413794,94355.0,94349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736494324642,0.413794,94355.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494325243,0.3608,94355.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494325547,0.3608,94355.0,94353.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736494325736,0.00060001,94370.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494325933,0.08618406,94370.0,94361.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736494326342,0.3608,94373.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494326545,0.3608,94373.0,94360.0,0.08618406]
["bitfinex-derivatives","BTCF0:USTF0",1736494326749,0.3608,94373.0,94371.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736494326941,0.3608,94373.0,94372.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736494328545,0.3638,94373.0,94372.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736494329147,0.3638,94373.0,94372.0,0.04707498]
["bitfinex-derivatives","BTCF0:USTF0",1736494329451,0.3718,94373.0,94372.0,0.04707498]
["bitfinex-derivatives","BTCF0:USTF0",1736494329841,0.3688,94373.0,94372.0,0.04707498]
["bitfinex-derivatives","BTCF0:USTF0",1736494330037,0.3618,94373.0,94372.0,0.05307498]
["bitfinex-derivatives","BTCF0:USTF0",1736494330851,0.3618,94373.0,94372.0,0.01787498]
["bitfinex-derivatives","BTCF0:USTF0",1736494331048,0.3618,94373.0,94372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736494332148,0.3618,94373.0,94372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736494332356,0.3618,94373.0,94372.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736494332954,0.3618,94373.0,94372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736494333143,0.3618,94373.0,94372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736494333652,0.00158978,94374.0,94372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736494334456,0.0362,94381.0,94373.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736494336449,0.0362,94381.0,94373.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736494336955,0.0372,94381.0,94373.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1736494337457,0.0362,94381.0,94373.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1736494338159,0.0362,94381.0,94373.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1736494338459,0.0367,94390.0,94373.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1736494338663,0.0367,94390.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494338956,0.00060001,94399.0,94382.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736494339151,0.3608,94402.0,94394.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736494339349,0.2594,94415.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494339553,0.00158954,94416.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494339750,0.00158954,94416.0,94404.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736494339950,0.00158954,94416.0,94405.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736494342253,0.01058954,94416.0,94405.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736494342857,0.001,94416.0,94414.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736494343365,0.001,94416.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494343963,0.08618406,94420.0,94414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494344164,0.3608,94415.0,94414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494345664,0.08618406,94430.0,94411.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736494346062,0.08618406,94430.0,94411.0,0.04694018]
["bitfinex-derivatives","BTCF0:USTF0",1736494346368,0.052951,94431.0,94414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494346771,0.3608,94422.0,94414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494346959,0.3608,94422.0,94411.0,0.04994018]
["bitfinex-derivatives","BTCF0:USTF0",1736494347670,0.3608,94422.0,94411.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736494347862,0.3608,94422.0,94411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736494348365,0.3608,94422.0,94411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736494348871,0.3608,94422.0,94414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494349458,0.3608,94422.0,94411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736494350068,0.3608,94422.0,94414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494350760,0.3608,94422.0,94411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736494350966,0.3608,94422.0,94411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736494351867,0.3608,94422.0,94411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736494352071,0.3608,94422.0,94411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494352272,0.3608,94422.0,94414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494352873,0.3608,94422.0,94411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736494353374,0.3608,94422.0,94411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494353673,0.3608,94422.0,94414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494354567,0.1,94425.0,94418.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736494355866,0.1,94425.0,94418.0,0.06493997]
["bitfinex-derivatives","BTCF0:USTF0",1736494356472,0.039,94424.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494356666,0.039,94424.0,94419.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736494357367,0.039,94424.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494358271,0.001,94424.0,94423.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736494358771,0.1,94425.0,94423.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736494358973,0.001,94424.0,94423.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736494359276,0.002,94424.0,94423.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736494359477,0.004,94424.0,94423.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736494360774,0.003,94424.0,94423.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736494361578,0.004,94424.0,94423.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736494362776,0.004,94424.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494365276,0.003,94424.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494367182,0.003,94424.0,94421.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736494368382,0.001,94424.0,94421.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736494368578,0.003,94424.0,94421.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736494368781,0.003,94424.0,94423.0,0.18951694]
["bitfinex-derivatives","BTCF0:USTF0",1736494369774,0.003,94424.0,94421.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736494370191,0.004,94424.0,94421.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736494370582,0.003,94424.0,94421.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736494370777,0.004,94424.0,94421.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736494371381,0.003,94424.0,94421.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736494371575,0.004,94424.0,94421.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736494371790,0.003,94424.0,94421.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736494372682,0.003,94424.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494380886,0.003,94424.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494381284,0.003,94424.0,94418.0,0.01198197]
["bitfinex-derivatives","BTCF0:USTF0",1736494381483,0.003,94424.0,94416.0,0.31529141]
["bitfinex-derivatives","BTCF0:USTF0",1736494382083,0.004,94424.0,94423.0,0.19001409]
["bitfinex-derivatives","BTCF0:USTF0",1736494382780,0.001,94424.0,94423.0,0.19001409]
["bitfinex-derivatives","BTCF0:USTF0",1736494382982,0.001,94424.0,94420.0,0.19001409]
["bitfinex-derivatives","BTCF0:USTF0",1736494383896,0.052956,94421.0,94418.0,0.19001409]
["bitfinex-derivatives","BTCF0:USTF0",1736494384089,0.0343,94420.0,94418.0,0.19001409]
["bitfinex-derivatives","BTCF0:USTF0",1736494384491,0.0376,94419.0,94418.0,0.19001409]
["bitfinex-derivatives","BTCF0:USTF0",1736494384687,0.0376,94419.0,94411.0,0.19001409]
["bitfinex-derivatives","BTCF0:USTF0",1736494384898,0.3608,94412.0,94411.0,0.19001409]
["bitfinex-derivatives","BTCF0:USTF0",1736494385503,0.3608,94412.0,94407.0,0.01206208]
["bitfinex-derivatives","BTCF0:USTF0",1736494385690,0.3608,94412.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494386093,0.3608,94412.0,94411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736494387499,0.3608,94412.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494387695,0.413762,94412.0,94407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736494387902,0.052962,94411.0,94407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736494388397,0.052962,94411.0,94405.0,0.372307]
["bitfinex-derivatives","BTCF0:USTF0",1736494388797,0.3608,94412.0,94405.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1736494389004,0.3608,94412.0,94407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736494389200,0.052964,94409.0,94407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736494389409,0.052964,94409.0,94404.0,0.00158853]
["bitfinex-derivatives","BTCF0:USTF0",1736494389701,0.052964,94409.0,94406.0,0.2423431]
["bitfinex-derivatives","BTCF0:USTF0",1736494389902,0.052964,94409.0,94406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736494390296,0.052964,94409.0,94406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736494391092,0.052964,94409.0,94404.0,0.00158853]
["bitfinex-derivatives","BTCF0:USTF0",1736494391295,0.052964,94409.0,94407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736494391690,0.052965,94405.0,94404.0,0.00158853]
["bitfinex-derivatives","BTCF0:USTF0",1736494394501,0.052965,94405.0,94404.0,0.00358853]
["bitfinex-derivatives","BTCF0:USTF0",1736494395608,0.052965,94405.0,94404.0,0.00258853]
["bitfinex-derivatives","BTCF0:USTF0",1736494400713,0.3608,94406.0,94404.0,0.00258853]
["bitfinex-derivatives","BTCF0:USTF0",1736494402010,0.3608,94406.0,94404.0,0.00158853]
["bitfinex-derivatives","BTCF0:USTF0",1736494402215,0.3608,94406.0,94404.0,0.00258853]
["bitfinex-derivatives","BTCF0:USTF0",1736494404617,0.3608,94406.0,94404.0,0.05555453]
["bitfinex-derivatives","BTCF0:USTF0",1736494404807,0.09350642,94414.0,94404.0,0.00258853]
["bitfinex-derivatives","BTCF0:USTF0",1736494405007,0.09350642,94414.0,94405.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736494407305,0.09350642,94414.0,94405.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1736494407917,0.14646742,94414.0,94406.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736494409202,0.089861,94414.0,94406.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1736494409411,0.089861,94414.0,94408.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736494411204,0.089861,94414.0,94407.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736494411409,0.3608,94408.0,94407.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736494411605,0.3608,94408.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494412022,0.3608,94408.0,94393.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736494412213,0.052967,94403.0,94392.0,0.19001409]
["bitfinex-derivatives","BTCF0:USTF0",1736494412918,0.052967,94403.0,94389.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1736494413123,0.052967,94403.0,94393.0,0.01183979]
["bitfinex-derivatives","BTCF0:USTF0",1736494413420,0.052967,94403.0,94401.0,0.01993706]
["bitfinex-derivatives","BTCF0:USTF0",1736494413811,0.052971,94396.0,94389.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1736494414004,0.3608,94390.0,94389.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1736494415209,0.3608,94390.0,94389.0,0.47876]
["bitfinex-derivatives","BTCF0:USTF0",1736494415911,0.3608,94390.0,94389.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1736494416709,0.3608,94390.0,94389.0,0.47876]
["bitfinex-derivatives","BTCF0:USTF0",1736494418010,0.413774,94390.0,94389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736494418415,0.3608,94390.0,94389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736494419417,0.3608,94390.0,94389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736494420018,0.3608,94390.0,94389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494420215,0.3608,94390.0,94389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736494421014,0.3608,94390.0,94389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736494422117,0.3608,94390.0,94385.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736494422316,0.3608,94390.0,94389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494423014,0.3608,94390.0,94389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736494423818,0.3608,94390.0,94389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494424421,0.3608,94390.0,94389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736494424621,0.3608,94390.0,94389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736494424924,0.3608,94390.0,94389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736494425119,0.3618,94390.0,94389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736494425721,0.3608,94390.0,94389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736494426316,0.413774,94390.0,94389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494426623,0.413774,94390.0,94389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736494427126,0.413774,94390.0,94389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736494428026,0.413774,94390.0,94389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736494428530,0.413774,94390.0,94389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736494429726,0.413774,94390.0,94389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736494431135,0.413774,94390.0,94380.0,0.01143495]
["bitfinex-derivatives","BTCF0:USTF0",1736494431540,0.052975,94389.0,94380.0,0.01143495]
["bitfinex-derivatives","BTCF0:USTF0",1736494432443,0.052975,94389.0,94387.0,0.00558914]
["bitfinex-derivatives","BTCF0:USTF0",1736494433249,0.088075,94389.0,94387.0,0.00558914]
["bitfinex-derivatives","BTCF0:USTF0",1736494433851,0.088075,94389.0,94387.0,0.00658914]
["bitfinex-derivatives","BTCF0:USTF0",1736494434054,0.088075,94389.0,94387.0,0.00458914]
["bitfinex-derivatives","BTCF0:USTF0",1736494434755,0.088075,94389.0,94387.0,0.00358914]
["bitfinex-derivatives","BTCF0:USTF0",1736494435140,0.052975,94389.0,94387.0,0.00358914]
["bitfinex-derivatives","BTCF0:USTF0",1736494435447,0.3608,94390.0,94387.0,0.00358914]
["bitfinex-derivatives","BTCF0:USTF0",1736494435847,0.3608,94390.0,94387.0,0.00558914]
["bitfinex-derivatives","BTCF0:USTF0",1736494436049,0.3608,94398.0,94387.0,0.00558914]
["bitfinex-derivatives","BTCF0:USTF0",1736494436254,0.3608,94408.0,94396.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736494436456,0.3608,94416.0,94397.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736494436650,0.3608,94416.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494437047,0.3608,94416.0,94404.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736494437650,0.3608,94416.0,94404.0,0.06458006]
["bitfinex-derivatives","BTCF0:USTF0",1736494438756,0.3618,94416.0,94404.0,0.06858006]
["bitfinex-derivatives","BTCF0:USTF0",1736494439157,0.3638,94416.0,94404.0,0.06858006]
["bitfinex-derivatives","BTCF0:USTF0",1736494440051,0.3618,94416.0,94404.0,0.07058006]
["bitfinex-derivatives","BTCF0:USTF0",1736494441054,0.3608,94416.0,94404.0,0.06658006]
["bitfinex-derivatives","BTCF0:USTF0",1736494441257,0.3618,94416.0,94404.0,0.07058006]
["bitfinex-derivatives","BTCF0:USTF0",1736494441853,0.052961,94413.0,94404.0,0.01761406]
["bitfinex-derivatives","BTCF0:USTF0",1736494442047,0.3608,94408.0,94404.0,0.01761406]
["bitfinex-derivatives","BTCF0:USTF0",1736494442850,0.3608,94408.0,94404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736494443059,0.3608,94408.0,94404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736494443266,0.3608,94408.0,94404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736494443857,0.052965,94406.0,94404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736494444056,0.0356,94405.0,94404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736494445262,0.0356,94405.0,94404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736494445668,0.052966,94404.0,94396.0,0.01147584]
["bitfinex-derivatives","BTCF0:USTF0",1736494445853,0.3608,94397.0,94390.0,0.5618343]
["bitfinex-derivatives","BTCF0:USTF0",1736494446054,0.3608,94397.0,94390.0,0.0862743]
["bitfinex-derivatives","BTCF0:USTF0",1736494446863,0.3608,94397.0,94390.0,0.0975774]
["bitfinex-derivatives","BTCF0:USTF0",1736494447050,0.3608,94397.0,94390.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1736494447256,0.7216,94397.0,94381.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736494447451,0.3608,94388.0,94381.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736494448063,0.3608,94388.0,94387.0,0.01309552]
["bitfinex-derivatives","BTCF0:USTF0",1736494448863,0.3618,94388.0,94387.0,0.01709552]
["bitfinex-derivatives","BTCF0:USTF0",1736494449254,0.3618,94388.0,94387.0,0.02009552]
["bitfinex-derivatives","BTCF0:USTF0",1736494449765,0.001,94388.0,94387.0,0.02009552]
["bitfinex-derivatives","BTCF0:USTF0",1736494450351,0.3608,94389.0,94387.0,0.01609552]
["bitfinex-derivatives","BTCF0:USTF0",1736494450557,0.001,94388.0,94387.0,0.02009552]
["bitfinex-derivatives","BTCF0:USTF0",1736494452560,0.001,94388.0,94387.0,0.01909552]
["bitfinex-derivatives","BTCF0:USTF0",1736494454067,0.001,94388.0,94387.0,0.07207152]
["bitfinex-derivatives","BTCF0:USTF0",1736494454370,0.3608,94412.0,94399.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736494454564,0.3608,94412.0,94400.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736494454768,0.3608,94412.0,94401.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736494455564,0.3608,94412.0,94403.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736494456667,0.3608,94412.0,94405.0,0.413765]
["bitfinex-derivatives","BTCF0:USTF0",1736494457168,0.3608,94422.0,94405.0,0.413765]
["bitfinex-derivatives","BTCF0:USTF0",1736494457662,0.001,94412.0,94405.0,0.413765]
["bitfinex-derivatives","BTCF0:USTF0",1736494458263,0.0862743,94420.0,94405.0,0.417765]
["bitfinex-derivatives","BTCF0:USTF0",1736494458466,0.3608,94422.0,94405.0,0.056965]
["bitfinex-derivatives","BTCF0:USTF0",1736494458867,0.0862743,94420.0,94405.0,0.056965]
["bitfinex-derivatives","BTCF0:USTF0",1736494459466,0.0862743,94420.0,94405.0,0.058965]
["bitfinex-derivatives","BTCF0:USTF0",1736494460172,0.0862743,94420.0,94405.0,0.056965]
["bitfinex-derivatives","BTCF0:USTF0",1736494460370,0.0862743,94420.0,94405.0,0.058965]
["bitfinex-derivatives","BTCF0:USTF0",1736494460871,0.0862743,94420.0,94405.0,0.057965]
["bitfinex-derivatives","BTCF0:USTF0",1736494461459,0.0862743,94420.0,94405.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1736494461665,0.0862743,94420.0,94405.0,0.057965]
["bitfinex-derivatives","BTCF0:USTF0",1736494461969,0.413756,94422.0,94405.0,0.057965]
["bitfinex-derivatives","BTCF0:USTF0",1736494462173,0.3608,94414.0,94405.0,0.057965]
["bitfinex-derivatives","BTCF0:USTF0",1736494462359,0.3608,94414.0,94405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736494462966,0.3608,94414.0,94405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736494463170,0.3608,94414.0,94405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736494463775,0.483155,94424.0,94405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736494463974,0.483155,94424.0,94405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736494464374,0.483155,94424.0,94405.0,0.057965]
["bitfinex-derivatives","BTCF0:USTF0",1736494464971,0.4302,94424.0,94405.0,0.057965]
["bitfinex-derivatives","BTCF0:USTF0",1736494465176,0.052956,94423.0,94405.0,0.057965]
["bitfinex-derivatives","BTCF0:USTF0",1736494465470,0.052956,94423.0,94405.0,0.055965]
["bitfinex-derivatives","BTCF0:USTF0",1736494465775,0.052956,94423.0,94405.0,0.057965]
["bitfinex-derivatives","BTCF0:USTF0",1736494465977,0.3608,94416.0,94405.0,0.057965]
["bitfinex-derivatives","BTCF0:USTF0",1736494467171,0.3608,94416.0,94406.0,0.0862743]
["bitfinex-derivatives","BTCF0:USTF0",1736494467372,0.052956,94423.0,94405.0,0.418765]
["bitfinex-derivatives","BTCF0:USTF0",1736494467768,0.052956,94423.0,94405.0,0.058965]
["bitfinex-derivatives","BTCF0:USTF0",1736494468773,0.052964,94408.0,94405.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736494468979,0.155364,94407.0,94406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736494469278,0.052969,94400.0,94396.0,0.19001409]
["bitfinex-derivatives","BTCF0:USTF0",1736494469479,0.3608,94398.0,94381.0,0.19001409]
["bitfinex-derivatives","BTCF0:USTF0",1736494469979,0.3608,94398.0,94388.0,0.0862743]
["bitfinex-derivatives","BTCF0:USTF0",1736494470375,0.3608,94398.0,94380.0,0.1392533]
["bitfinex-derivatives","BTCF0:USTF0",1736494470679,0.3608,94398.0,94381.0,0.01093519]
["bitfinex-derivatives","BTCF0:USTF0",1736494471176,0.3608,94398.0,94388.0,0.0862743]
["bitfinex-derivatives","BTCF0:USTF0",1736494471973,0.3618,94398.0,94388.0,0.0862743]
["bitfinex-derivatives","BTCF0:USTF0",1736494472679,0.3618,94398.0,94388.0,0.0912743]
["bitfinex-derivatives","BTCF0:USTF0",1736494473377,0.41477,94398.0,94388.0,0.0912743]
["bitfinex-derivatives","BTCF0:USTF0",1736494473575,0.41477,94398.0,94388.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736494474284,0.41377,94398.0,94388.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736494474674,0.41377,94398.0,94388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736494474875,0.41377,94398.0,94388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736494477480,0.41377,94398.0,94388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736494477680,0.41377,94398.0,94388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736494478981,0.3608,94389.0,94388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736494480580,0.3608,94389.0,94388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736494480778,0.3608,94389.0,94388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736494481182,0.3608,94389.0,94388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494481383,0.3608,94389.0,94388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736494481586,0.3608,94389.0,94388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736494481788,0.3608,94389.0,94388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736494481987,0.3608,94389.0,94388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736494482382,0.3608,94389.0,94388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736494482687,0.3608,94389.0,94388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736494483387,0.3608,94389.0,94388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494483587,0.3608,94389.0,94388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736494483982,0.05297,94397.0,94388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494484184,0.05297,94397.0,94388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736494484487,0.05297,94397.0,94388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736494486874,0.05297,94397.0,94388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494487080,0.05297,94397.0,94388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736494487981,0.05297,94397.0,94388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494488181,0.05297,94397.0,94388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736494488679,0.05297,94397.0,94388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736494488882,0.05297,94397.0,94388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736494490192,0.05297,94397.0,94388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736494490691,0.05297,94397.0,94388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494490893,0.05297,94397.0,94388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736494491390,0.05297,94397.0,94388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494491582,0.05297,94397.0,94388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736494491787,0.05297,94397.0,94388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736494491988,0.3608,94398.0,94388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736494492185,0.052971,94396.0,94388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736494492387,0.052972,94393.0,94388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736494492587,0.052972,94393.0,94388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736494493099,0.052972,94393.0,94388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736494493291,0.3608,94398.0,94388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736494493486,0.052974,94391.0,94388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736494493686,0.3608,94389.0,94388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494493900,0.3608,94389.0,94388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736494494189,0.3608,94389.0,94388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736494494398,0.3608,94389.0,94388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736494495303,0.3608,94407.0,94388.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736494495492,0.3608,94407.0,94397.0,0.05660805]
["bitfinex-derivatives","BTCF0:USTF0",1736494495797,0.3608,94407.0,94398.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736494495994,0.0358,94419.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494496196,0.00158896,94426.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494496197,0.00158896,94426.0,94412.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736494497190,0.007,94419.0,94412.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736494497796,0.00158896,94426.0,94412.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736494498687,0.3968,94427.0,94412.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736494499089,0.3968,94427.0,94412.0,0.06423865]
["bitfinex-derivatives","BTCF0:USTF0",1736494500496,0.3968,94427.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494502811,0.102,94425.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494504599,0.102,94425.0,94419.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736494505803,0.103,94425.0,94419.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736494506198,0.101,94425.0,94419.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736494506400,0.104,94425.0,94419.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736494508697,0.104,94425.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494509898,0.106,94425.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494510899,0.105,94425.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494511100,0.107,94425.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494511791,0.107,94425.0,94424.0,0.37221821]
["bitfinex-derivatives","BTCF0:USTF0",1736494512296,0.105,94425.0,94424.0,0.37421821]
["bitfinex-derivatives","BTCF0:USTF0",1736494512911,0.1,94425.0,94424.0,0.37421821]
["bitfinex-derivatives","BTCF0:USTF0",1736494513204,0.1,94425.0,94424.0,0.37921821]
["bitfinex-derivatives","BTCF0:USTF0",1736494517502,0.3608,94459.0,94424.0,0.41111821]
["bitfinex-derivatives","BTCF0:USTF0",1736494517708,0.2412745,94446.0,94440.0,0.09712652]
["bitfinex-derivatives","BTCF0:USTF0",1736494518011,0.4651,94469.0,94449.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736494518611,0.4651,94469.0,94449.0,0.04394098]
["bitfinex-derivatives","BTCF0:USTF0",1736494519509,0.10550495,94450.0,94449.0,0.04394098]
["bitfinex-derivatives","BTCF0:USTF0",1736494520300,0.007,94450.0,94449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494520508,0.007,94450.0,94449.0,0.01184883]
["bitfinex-derivatives","BTCF0:USTF0",1736494520708,0.007,94450.0,94449.0,0.06478983]
["bitfinex-derivatives","BTCF0:USTF0",1736494520908,0.007,94450.0,94449.0,0.42558983]
["bitfinex-derivatives","BTCF0:USTF0",1736494522014,0.007,94450.0,94449.0,0.37264883]
["bitfinex-derivatives","BTCF0:USTF0",1736494522213,0.007,94450.0,94449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494528216,0.052942,94448.0,94443.0,0.01118595]
["bitfinex-derivatives","BTCF0:USTF0",1736494528416,0.052942,94448.0,94436.0,0.19001409]
["bitfinex-derivatives","BTCF0:USTF0",1736494528417,0.3608,94444.0,94436.0,0.19001409]
["bitfinex-derivatives","BTCF0:USTF0",1736494528613,0.3608,94444.0,94434.0,0.19001409]
["bitfinex-derivatives","BTCF0:USTF0",1736494528921,0.3608,94444.0,94434.0,0.20105045]
["bitfinex-derivatives","BTCF0:USTF0",1736494530220,0.3608,94444.0,94434.0,0.01103636]
["bitfinex-derivatives","BTCF0:USTF0",1736494530419,0.3608,94444.0,94430.0,0.05453903]
["bitfinex-derivatives","BTCF0:USTF0",1736494530617,0.08620891,94440.0,94430.0,0.05453903]
["bitfinex-derivatives","BTCF0:USTF0",1736494531011,0.08620891,94440.0,94430.0,0.06536351]
["bitfinex-derivatives","BTCF0:USTF0",1736494531212,0.08620891,94440.0,94432.0,0.19001409]
["bitfinex-derivatives","BTCF0:USTF0",1736494531414,0.0352,94439.0,94432.0,0.19001409]
["bitfinex-derivatives","BTCF0:USTF0",1736494532422,0.0352,94439.0,94430.0,0.06836351]
["bitfinex-derivatives","BTCF0:USTF0",1736494532722,0.0352,94439.0,94432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494533117,0.0352,94439.0,94432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736494533323,0.0352,94439.0,94432.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1736494537023,0.067,94447.0,94437.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736494537224,0.0325,94456.0,94441.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736494537620,0.08620891,94451.0,94441.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736494538721,0.08620891,94451.0,94439.0,0.19001409]
["bitfinex-derivatives","BTCF0:USTF0",1736494538932,0.08620891,94451.0,94440.0,0.19001409]
["bitfinex-derivatives","BTCF0:USTF0",1736494539523,0.08920891,94451.0,94440.0,0.19001409]
["bitfinex-derivatives","BTCF0:USTF0",1736494540023,0.08620891,94451.0,94440.0,0.19001409]
["bitfinex-derivatives","BTCF0:USTF0",1736494540331,0.08920891,94451.0,94440.0,0.19001409]
["bitfinex-derivatives","BTCF0:USTF0",1736494540533,0.08920891,94451.0,94441.0,0.19001409]
["bitfinex-derivatives","BTCF0:USTF0",1736494540722,0.09020891,94451.0,94441.0,0.19001409]
["bitfinex-derivatives","BTCF0:USTF0",1736494543732,0.09020891,94451.0,94439.0,0.19001409]
["bitfinex-derivatives","BTCF0:USTF0",1736494543934,0.004,94451.0,94439.0,0.19001409]
["bitfinex-derivatives","BTCF0:USTF0",1736494544634,0.004,94451.0,94444.0,0.19001409]
["bitfinex-derivatives","BTCF0:USTF0",1736494544833,0.003,94451.0,94444.0,0.19001409]
["bitfinex-derivatives","BTCF0:USTF0",1736494545131,0.3608,94453.0,94444.0,0.19001409]
["bitfinex-derivatives","BTCF0:USTF0",1736494545334,0.002,94451.0,94444.0,0.19001409]
["bitfinex-derivatives","BTCF0:USTF0",1736494545728,0.001,94451.0,94443.0,0.19001409]
["bitfinex-derivatives","BTCF0:USTF0",1736494545933,0.3608,94444.0,94443.0,0.19001409]
["bitfinex-derivatives","BTCF0:USTF0",1736494546931,0.3608,94444.0,94433.0,0.55081409]
["bitfinex-derivatives","BTCF0:USTF0",1736494547229,0.0683,94443.0,94433.0,0.55081409]
["bitfinex-derivatives","BTCF0:USTF0",1736494548332,0.0683,94443.0,94433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736494548631,0.20745291,94443.0,94433.0,0.37301693]
["bitfinex-derivatives","BTCF0:USTF0",1736494548929,0.20745291,94443.0,94433.0,0.37201693]
["bitfinex-derivatives","BTCF0:USTF0",1736494549129,0.20745291,94443.0,94433.0,0.37401693]
["bitfinex-derivatives","BTCF0:USTF0",1736494549729,0.121244,94443.0,94433.0,0.37401693]
["bitfinex-derivatives","BTCF0:USTF0",1736494549933,0.121244,94443.0,94433.0,0.01321693]
["bitfinex-derivatives","BTCF0:USTF0",1736494550634,0.20745291,94443.0,94433.0,0.01221693]
["bitfinex-derivatives","BTCF0:USTF0",1736494550831,0.20745291,94443.0,94433.0,0.01321693]
["bitfinex-derivatives","BTCF0:USTF0",1736494551431,0.3608,94435.0,94433.0,0.01321693]
["bitfinex-derivatives","BTCF0:USTF0",1736494551631,0.0358,94434.0,94433.0,0.01321693]
["bitfinex-derivatives","BTCF0:USTF0",1736494552737,0.0358,94434.0,94433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736494552935,0.0358,94434.0,94433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494553832,0.05295,94433.0,94430.0,0.00158803]
["bitfinex-derivatives","BTCF0:USTF0",1736494554037,0.052951,94432.0,94430.0,0.00158803]
["bitfinex-derivatives","BTCF0:USTF0",1736494555433,0.052951,94432.0,94430.0,0.00258803]
["bitfinex-derivatives","BTCF0:USTF0",1736494555826,0.3608,94454.0,94430.0,0.36438803]
["bitfinex-derivatives","BTCF0:USTF0",1736494556028,0.0349,94460.0,94445.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736494556333,0.12110891,94460.0,94445.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736494556540,0.12110891,94460.0,94440.0,0.08620891]
["bitfinex-derivatives","BTCF0:USTF0",1736494556840,0.12110891,94460.0,94446.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736494557230,0.12110891,94460.0,94439.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736494557231,0.0349,94460.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494557536,0.0349,94460.0,94455.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736494558437,0.0349,94460.0,94455.0,0.04393698]
["bitfinex-derivatives","BTCF0:USTF0",1736494558634,0.0349,94460.0,94455.0,0.05511712]
["bitfinex-derivatives","BTCF0:USTF0",1736494559241,0.0266,94457.0,94455.0,0.05611712]
["bitfinex-derivatives","BTCF0:USTF0",1736494560528,0.0296,94457.0,94455.0,0.05611712]
["bitfinex-derivatives","BTCF0:USTF0",1736494564338,0.0296,94457.0,94455.0,0.0471171]
["bitfinex-derivatives","BTCF0:USTF0",1736494568534,0.0296,94457.0,94455.0,0.01218014]
["bitfinex-derivatives","BTCF0:USTF0",1736494569135,0.0336,94456.0,94455.0,0.01218014]
["bitfinex-derivatives","BTCF0:USTF0",1736494570039,0.0296,94457.0,94455.0,0.01218014]
["bitfinex-derivatives","BTCF0:USTF0",1736494570447,0.0266,94457.0,94455.0,0.01218014]
["bitfinex-derivatives","BTCF0:USTF0",1736494570741,0.003,94456.0,94455.0,0.01218014]
["bitfinex-derivatives","BTCF0:USTF0",1736494571338,0.0296,94457.0,94455.0,0.01218014]
["bitfinex-derivatives","BTCF0:USTF0",1736494571942,0.0206,94457.0,94455.0,0.01118014]
["bitfinex-derivatives","BTCF0:USTF0",1736494572142,0.009,94456.0,94455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494572342,0.012,94456.0,94455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494572538,0.012,94456.0,94453.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736494572746,0.003,94456.0,94455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494573340,0.012,94456.0,94455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494573536,0.012,94456.0,94453.0,0.05573207]
["bitfinex-derivatives","BTCF0:USTF0",1736494574045,0.009,94456.0,94453.0,0.05573207]
["bitfinex-derivatives","BTCF0:USTF0",1736494574246,0.009,94456.0,94453.0,0.01079409]
["bitfinex-derivatives","BTCF0:USTF0",1736494574442,0.009,94456.0,94446.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736494574745,0.012,94456.0,94446.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736494575143,0.012,94456.0,94447.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736494575344,0.012,94456.0,94453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494575544,0.011,94456.0,94453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494575950,0.007,94456.0,94447.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736494576544,0.011,94456.0,94453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494577860,0.396,94455.0,94445.0,0.01080288]
["bitfinex-derivatives","BTCF0:USTF0",1736494578051,0.052939,94453.0,94444.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1736494578252,0.48220891,94455.0,94444.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1736494578253,0.052941,94450.0,94444.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1736494578460,0.052941,94450.0,94444.0,0.48579451]
["bitfinex-derivatives","BTCF0:USTF0",1736494578649,0.052941,94450.0,94444.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1736494578850,0.052941,94450.0,94447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494579051,0.052941,94448.0,94447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494580350,0.052941,94448.0,94444.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1736494580551,0.3608,94447.0,94444.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1736494581054,0.052943,94446.0,94436.0,0.0015881]
["bitfinex-derivatives","BTCF0:USTF0",1736494581249,0.17475191,94446.0,94436.0,0.0015881]
["bitfinex-derivatives","BTCF0:USTF0",1736494582350,0.12280891,94446.0,94436.0,0.0015881]
["bitfinex-derivatives","BTCF0:USTF0",1736494582554,0.0366,94446.0,94436.0,0.0015881]
["bitfinex-derivatives","BTCF0:USTF0",1736494583457,0.0366,94446.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494583664,0.0366,94446.0,94444.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736494583858,0.001,94446.0,94444.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736494584863,0.3608,94455.0,94444.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736494585160,0.006,94446.0,94445.0,0.08620891]
["bitfinex-derivatives","BTCF0:USTF0",1736494585364,0.006,94446.0,94444.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736494586149,0.001,94446.0,94444.0,0.06380232]
["bitfinex-derivatives","BTCF0:USTF0",1736494587258,0.3668,94455.0,94444.0,0.06380232]
["bitfinex-derivatives","BTCF0:USTF0",1736494587764,0.3618,94455.0,94444.0,0.06380232]
["bitfinex-derivatives","BTCF0:USTF0",1736494587956,0.005,94446.0,94444.0,0.06380232]
["bitfinex-derivatives","BTCF0:USTF0",1736494588555,0.4608,94475.0,94467.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736494588962,0.1,94475.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494589159,0.0352,94499.0,94482.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736494589360,0.0352,94499.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494589670,0.3608,94498.0,94489.0,0.01718537]
["bitfinex-derivatives","BTCF0:USTF0",1736494589856,0.3608,94498.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494590051,0.3608,94498.0,94488.0,0.08620891]
["bitfinex-derivatives","BTCF0:USTF0",1736494590361,0.3608,94498.0,94493.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736494590559,0.3608,94498.0,94488.0,0.08620891]
["bitfinex-derivatives","BTCF0:USTF0",1736494590761,0.3608,94498.0,94497.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736494591554,0.3638,94498.0,94497.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736494592262,0.3728,94498.0,94497.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736494592464,0.3738,94498.0,94497.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736494592965,0.3738,94498.0,94497.0,0.06505876]
["bitfinex-derivatives","BTCF0:USTF0",1736494593267,0.013,94498.0,94497.0,0.06505876]
["bitfinex-derivatives","BTCF0:USTF0",1736494593460,0.013,94498.0,94497.0,0.05605874]
["bitfinex-derivatives","BTCF0:USTF0",1736494596466,0.013,94498.0,94497.0,0.01213976]
["bitfinex-derivatives","BTCF0:USTF0",1736494598665,0.013,94498.0,94493.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736494599063,0.013,94498.0,94475.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1736494599263,0.3608,94494.0,94485.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736494599462,0.3608,94494.0,94486.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736494600758,0.3608,94494.0,94481.0,0.4858802]
["bitfinex-derivatives","BTCF0:USTF0",1736494601069,0.3608,94494.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494601257,0.012,94498.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494601462,0.007,94494.0,94493.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736494601867,0.009,94494.0,94493.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736494602165,0.007,94494.0,94493.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736494602571,0.007,94494.0,94484.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736494602771,0.007,94494.0,94481.0,0.4852402]
["bitfinex-derivatives","BTCF0:USTF0",1736494602772,0.3608,94491.0,94481.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1736494603073,0.3608,94491.0,94481.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1736494603371,0.0338,94493.0,94487.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736494604271,0.0338,94493.0,94488.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736494604473,0.001,94491.0,94489.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736494605067,0.0408,94493.0,94489.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736494605269,0.0428,94493.0,94489.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736494605471,0.0358,94493.0,94489.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736494605671,0.008,94491.0,94489.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1736494606574,0.186,94500.0,94489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494606771,0.186,94500.0,94496.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736494606972,0.003,94491.0,94490.0,0.08620891]
["bitfinex-derivatives","BTCF0:USTF0",1736494607171,0.003,94491.0,94490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736494607675,0.008,94493.0,94492.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736494607877,0.197,94500.0,94490.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736494608070,0.197,94500.0,94497.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736494608375,0.189,94500.0,94497.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736494609679,0.186,94500.0,94497.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736494610669,0.189,94500.0,94497.0,0.06356117]
["bitfinex-derivatives","BTCF0:USTF0",1736494611574,0.191,94500.0,94497.0,0.06356117]
["bitfinex-derivatives","BTCF0:USTF0",1736494612081,0.191,94500.0,94497.0,0.06456117]
["bitfinex-derivatives","BTCF0:USTF0",1736494612676,0.191,94500.0,94498.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736494613877,0.188,94500.0,94498.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736494614078,0.192,94500.0,94497.0,0.01164217]
["bitfinex-derivatives","BTCF0:USTF0",1736494615281,0.199,94500.0,94498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494615975,0.199,94500.0,94497.0,0.01164217]
["bitfinex-derivatives","BTCF0:USTF0",1736494616585,0.199,94500.0,94498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494617878,0.195,94500.0,94498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494618080,0.199,94500.0,94498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494618884,0.199,94500.0,94497.0,0.06356117]
["bitfinex-derivatives","BTCF0:USTF0",1736494618885,0.199,94500.0,94497.0,0.06456117]
["bitfinex-derivatives","BTCF0:USTF0",1736494619081,0.199,94500.0,94498.0,0.25335212]
["bitfinex-derivatives","BTCF0:USTF0",1736494619589,0.19,94500.0,94498.0,0.25335212]
["bitfinex-derivatives","BTCF0:USTF0",1736494620285,0.19,94500.0,94497.0,0.06356117]
["bitfinex-derivatives","BTCF0:USTF0",1736494620679,0.199,94500.0,94497.0,0.06456117]
["bitfinex-derivatives","BTCF0:USTF0",1736494622388,0.199,94500.0,94498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494622583,0.199,94500.0,94490.0,0.31529141]
["bitfinex-derivatives","BTCF0:USTF0",1736494622892,0.3608,94494.0,94490.0,0.31529141]
["bitfinex-derivatives","BTCF0:USTF0",1736494623080,0.0344,94493.0,94490.0,0.31529141]
["bitfinex-derivatives","BTCF0:USTF0",1736494623281,0.0344,94493.0,94492.0,0.25212566]
["bitfinex-derivatives","BTCF0:USTF0",1736494624482,0.0344,94493.0,94490.0,0.25212566]
["bitfinex-derivatives","BTCF0:USTF0",1736494625275,0.0344,94493.0,94490.0,0.20072566]
["bitfinex-derivatives","BTCF0:USTF0",1736494625276,0.0424,94493.0,94490.0,0.20072566]
["bitfinex-derivatives","BTCF0:USTF0",1736494625473,0.0424,94493.0,94492.0,0.18910409]
["bitfinex-derivatives","BTCF0:USTF0",1736494626074,0.0424,94493.0,94481.0,0.79045141]
["bitfinex-derivatives","BTCF0:USTF0",1736494626075,0.0454,94493.0,94486.0,0.01084039]
["bitfinex-derivatives","BTCF0:USTF0",1736494626382,0.3608,94487.0,94481.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1736494626587,0.3608,94487.0,94481.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1736494626882,0.052927,94483.0,94481.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1736494627190,0.052927,94483.0,94481.0,0.43336215]
["bitfinex-derivatives","BTCF0:USTF0",1736494627376,0.052927,94483.0,94481.0,0.01116215]
["bitfinex-derivatives","BTCF0:USTF0",1736494627690,0.052927,94483.0,94464.0,0.02891732]
["bitfinex-derivatives","BTCF0:USTF0",1736494627691,0.052927,94482.0,94464.0,0.02891732]
["bitfinex-derivatives","BTCF0:USTF0",1736494627879,0.3608,94469.0,94467.0,0.01249604]
["bitfinex-derivatives","BTCF0:USTF0",1736494628080,0.3608,94469.0,94467.0,0.00158759]
["bitfinex-derivatives","BTCF0:USTF0",1736494629285,0.3608,94469.0,94467.0,0.00358759]
["bitfinex-derivatives","BTCF0:USTF0",1736494629487,0.0354,94468.0,94467.0,0.00358759]
["bitfinex-derivatives","BTCF0:USTF0",1736494629686,0.3608,94469.0,94467.0,0.00358759]
["bitfinex-derivatives","BTCF0:USTF0",1736494629981,0.33842001,94469.0,94467.0,0.05752259]
["bitfinex-derivatives","BTCF0:USTF0",1736494630181,0.33842001,94469.0,94467.0,0.05552259]
["bitfinex-derivatives","BTCF0:USTF0",1736494630394,0.33842001,94469.0,94467.0,0.05752259]
["bitfinex-derivatives","BTCF0:USTF0",1736494630587,0.33842001,94469.0,94467.0,0.05652259]
["bitfinex-derivatives","BTCF0:USTF0",1736494630783,0.33842001,94469.0,94467.0,0.00458759]
["bitfinex-derivatives","BTCF0:USTF0",1736494631878,0.33842001,94469.0,94467.0,0.00258759]
["bitfinex-derivatives","BTCF0:USTF0",1736494632787,0.3608,94475.0,94467.0,0.00258759]
["bitfinex-derivatives","BTCF0:USTF0",1736494632986,0.0354,94482.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494633184,0.3608,94494.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494633392,0.3608,94494.0,94483.0,0.08620891]
["bitfinex-derivatives","BTCF0:USTF0",1736494633588,0.3608,94494.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494634090,0.3608,94494.0,94488.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736494634285,0.099068,94500.0,94488.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736494634493,0.07604279,94500.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494636182,0.08204279,94500.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494636794,0.08404279,94500.0,94494.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736494637085,0.08404279,94500.0,94491.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736494637285,0.08404279,94500.0,94493.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736494637689,0.08404279,94500.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494637893,0.3608,94494.0,94488.0,0.01076951]
["bitfinex-derivatives","BTCF0:USTF0",1736494638084,0.0344,94493.0,94483.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736494638288,0.0344,94493.0,94485.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736494639397,0.3608,94497.0,94489.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736494639894,0.001,94493.0,94489.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736494640492,0.001,94493.0,94487.0,0.08620891]
["bitfinex-derivatives","BTCF0:USTF0",1736494640691,0.001,94493.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494640992,0.06875992,94500.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494641290,0.06875992,94500.0,94493.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736494641493,0.06875992,94500.0,94493.0,0.087621]
["bitfinex-derivatives","BTCF0:USTF0",1736494642290,0.003,94497.0,94493.0,0.087621]
["bitfinex-derivatives","BTCF0:USTF0",1736494642882,0.07275992,94500.0,94493.0,0.087621]
["bitfinex-derivatives","BTCF0:USTF0",1736494643491,0.07375992,94500.0,94493.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736494644587,0.06975992,94500.0,94493.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736494644894,0.004,94497.0,94493.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736494645194,0.06975992,94500.0,94493.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736494645383,0.07375992,94500.0,94493.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736494645990,0.001,94497.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494646385,0.3608,94495.0,94490.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1736494646587,0.3608,94496.0,94490.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1736494646789,0.3608,94497.0,94490.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1736494648389,0.3648,94497.0,94490.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1736494648796,0.3608,94497.0,94490.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1736494648997,0.3638,94497.0,94490.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1736494649198,0.001,94496.0,94490.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1736494649790,0.3638,94497.0,94490.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1736494649991,0.3648,94497.0,94490.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1736494651193,0.3618,94497.0,94490.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1736494651495,0.003,94496.0,94491.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736494651699,0.004,94496.0,94491.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736494652003,0.001,94496.0,94491.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736494652401,0.003,94497.0,94491.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736494652606,0.004,94497.0,94491.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736494652995,0.003,94496.0,94491.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736494653303,0.004,94496.0,94491.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736494654007,0.0329,94499.0,94491.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736494654595,0.003,94497.0,94491.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736494655002,0.003,94497.0,94487.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736494655190,0.0369,94499.0,94487.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736494656213,0.004,94499.0,94489.0,0.08620891]
["bitfinex-derivatives","BTCF0:USTF0",1736494656504,0.001,94497.0,94489.0,0.08620891]
["bitfinex-derivatives","BTCF0:USTF0",1736494656899,0.001,94497.0,94491.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736494657607,0.004,94497.0,94491.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736494658199,0.003,94497.0,94491.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736494659006,0.004,94497.0,94491.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736494661601,0.004,94497.0,94492.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736494666005,0.004,94497.0,94493.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736494666206,0.06875992,94500.0,94494.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736494667211,0.004,94497.0,94494.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736494667715,0.001,94497.0,94494.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736494668017,0.06975992,94500.0,94497.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736494668315,0.00103867,94510.0,94497.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736494669112,0.00103867,94510.0,94499.0,0.08620891]
["bitfinex-derivatives","BTCF0:USTF0",1736494669301,0.002,94500.0,94497.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736494669911,0.00103867,94510.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494670110,0.3608,94526.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494670305,0.3608,94526.0,94517.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736494670503,0.07656149,94525.0,94520.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736494670715,0.07656149,94525.0,94521.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736494671313,0.07656149,94525.0,94522.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736494671513,0.07656149,94525.0,94523.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736494671820,0.07956149,94525.0,94523.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736494672518,0.07956149,94525.0,94523.0,0.527224]
["bitfinex-derivatives","BTCF0:USTF0",1736494673516,0.07956149,94525.0,94523.0,0.51822398]
["bitfinex-derivatives","BTCF0:USTF0",1736494674021,0.08156149,94525.0,94523.0,0.51822398]
["bitfinex-derivatives","BTCF0:USTF0",1736494674206,0.08056149,94525.0,94523.0,0.51822398]
["bitfinex-derivatives","BTCF0:USTF0",1736494674612,0.08056149,94525.0,94523.0,0.53176207]
["bitfinex-derivatives","BTCF0:USTF0",1736494675720,0.07775149,94525.0,94523.0,0.53176207]
["bitfinex-derivatives","BTCF0:USTF0",1736494676811,0.0001078,94524.0,94523.0,0.53176207]
["bitfinex-derivatives","BTCF0:USTF0",1736494677214,0.06701929,94525.0,94523.0,0.53176207]
["bitfinex-derivatives","BTCF0:USTF0",1736494678024,0.004,94524.0,94523.0,0.53176207]
["bitfinex-derivatives","BTCF0:USTF0",1736494678513,0.004,94524.0,94523.0,0.52276205]
["bitfinex-derivatives","BTCF0:USTF0",1736494678715,0.06701929,94525.0,94523.0,0.52276205]
["bitfinex-derivatives","BTCF0:USTF0",1736494678906,0.06701929,94525.0,94523.0,0.48785809]
["bitfinex-derivatives","BTCF0:USTF0",1736494680117,0.06301929,94525.0,94523.0,0.48785809]
["bitfinex-derivatives","BTCF0:USTF0",1736494680317,0.004,94524.0,94523.0,0.48785809]
["bitfinex-derivatives","BTCF0:USTF0",1736494680715,0.06301929,94525.0,94523.0,0.48785809]
["bitfinex-derivatives","BTCF0:USTF0",1736494681016,0.06701929,94525.0,94523.0,0.48785809]
["bitfinex-derivatives","BTCF0:USTF0",1736494681217,0.1135,94524.0,94523.0,0.48785809]
["bitfinex-derivatives","BTCF0:USTF0",1736494681719,0.1175,94524.0,94523.0,0.48785809]
["bitfinex-derivatives","BTCF0:USTF0",1736494683121,0.1135,94524.0,94523.0,0.48785809]
["bitfinex-derivatives","BTCF0:USTF0",1736494683522,0.1135,94524.0,94523.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1736494683820,0.052906,94519.0,94496.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1736494684012,0.3608,94512.0,94496.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1736494684218,0.3608,94512.0,94503.0,0.23007099]
["bitfinex-derivatives","BTCF0:USTF0",1736494684724,0.3608,94512.0,94503.0,0.24391729]
["bitfinex-derivatives","BTCF0:USTF0",1736494685023,0.3608,94512.0,94503.0,0.0198463]
["bitfinex-derivatives","BTCF0:USTF0",1736494685818,0.052913,94508.0,94503.0,0.0198463]
["bitfinex-derivatives","BTCF0:USTF0",1736494686622,0.3608,94512.0,94503.0,0.0198463]
["bitfinex-derivatives","BTCF0:USTF0",1736494687325,0.3608,94512.0,94503.0,0.0178463]
["bitfinex-derivatives","BTCF0:USTF0",1736494687524,0.3608,94512.0,94503.0,0.0198463]
["bitfinex-derivatives","BTCF0:USTF0",1736494688121,0.3608,94512.0,94503.0,0.0178463]
["bitfinex-derivatives","BTCF0:USTF0",1736494688716,0.3608,94512.0,94503.0,0.0158463]
["bitfinex-derivatives","BTCF0:USTF0",1736494688916,0.3608,94512.0,94503.0,0.0168463]
["bitfinex-derivatives","BTCF0:USTF0",1736494690923,0.3608,94512.0,94503.0,0.0148463]
["bitfinex-derivatives","BTCF0:USTF0",1736494691124,0.3608,94512.0,94503.0,0.0168463]
["bitfinex-derivatives","BTCF0:USTF0",1736494693515,0.1135,94524.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494694024,0.1135,94524.0,94510.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736494694522,0.1135,94524.0,94511.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736494694714,0.1145,94524.0,94511.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736494695125,0.1135,94524.0,94511.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736494695321,0.1145,94524.0,94511.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736494695725,0.1145,94524.0,94512.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736494695925,0.1135,94524.0,94512.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736494697620,0.1135,94524.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494697939,0.1135,94524.0,94512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494697940,0.3608,94519.0,94512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494698428,0.052907,94518.0,94512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494698822,0.052907,94518.0,94510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736494700429,0.052907,94518.0,94503.0,0.0138463]
["bitfinex-derivatives","BTCF0:USTF0",1736494700732,0.052907,94518.0,94512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494701332,0.052907,94518.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494701725,0.052908,94517.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494702233,0.052908,94517.0,94512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494704226,0.052908,94517.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494705136,0.052908,94517.0,94512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494707035,0.052908,94517.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494707229,0.3608,94519.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494707536,0.3608,94519.0,94517.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736494708529,0.06301929,94525.0,94512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494708837,0.06301929,94525.0,94524.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736494711237,0.004,94525.0,94524.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736494712945,0.004,94525.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494712946,0.00137036,94530.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494713141,0.1,94550.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494713341,0.1,94550.0,94534.0,0.08620891]
["bitfinex-derivatives","BTCF0:USTF0",1736494713642,0.18620891,94550.0,94535.0,0.50283998]
["bitfinex-derivatives","BTCF0:USTF0",1736494713839,0.3608,94537.0,94535.0,0.55573698]
["bitfinex-derivatives","BTCF0:USTF0",1736494714343,0.3648,94548.0,94535.0,0.50283998]
["bitfinex-derivatives","BTCF0:USTF0",1736494714540,0.3648,94548.0,94538.0,0.08620891]
["bitfinex-derivatives","BTCF0:USTF0",1736494714740,0.3608,94548.0,94540.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736494714939,0.3648,94548.0,94540.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736494715740,0.3648,94548.0,94535.0,0.50339998]
["bitfinex-derivatives","BTCF0:USTF0",1736494716047,0.3648,94548.0,94540.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736494716339,0.3648,94548.0,94541.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736494717244,0.3648,94548.0,94535.0,0.50339998]
["bitfinex-derivatives","BTCF0:USTF0",1736494717429,0.3608,94537.0,94535.0,0.50283998]
["bitfinex-derivatives","BTCF0:USTF0",1736494717634,0.3618,94548.0,94535.0,0.50283998]
["bitfinex-derivatives","BTCF0:USTF0",1736494718034,0.3608,94537.0,94535.0,0.50283998]
["bitfinex-derivatives","BTCF0:USTF0",1736494718240,0.3608,94537.0,94536.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736494718434,0.3608,94537.0,94535.0,0.50283998]
["bitfinex-derivatives","BTCF0:USTF0",1736494718435,0.3618,94548.0,94540.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736494719446,0.3608,94548.0,94540.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736494720841,0.3608,94548.0,94542.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736494721138,0.3618,94548.0,94542.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736494721344,0.32549963,94548.0,94543.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736494722540,0.001,94548.0,94547.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736494722746,0.001,94548.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494722747,0.0775,94550.0,94549.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736494723441,0.0775,94550.0,94549.0,0.04388898]
["bitfinex-derivatives","BTCF0:USTF0",1736494724337,0.01544002,94550.0,94549.0,0.04388898]
["bitfinex-derivatives","BTCF0:USTF0",1736494724538,9.998e-05,94550.0,94549.0,0.04388898]
["bitfinex-derivatives","BTCF0:USTF0",1736494725137,0.3608,94562.0,94549.0,0.05610779]
["bitfinex-derivatives","BTCF0:USTF0",1736494725338,0.3608,94562.0,94561.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736494726339,0.3608,94562.0,94556.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736494726547,0.3608,94562.0,94561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494728648,0.3608,94562.0,94560.0,0.04488298]
["bitfinex-derivatives","BTCF0:USTF0",1736494730244,0.3608,94562.0,94556.0,0.01236473]
["bitfinex-derivatives","BTCF0:USTF0",1736494730447,0.3608,94562.0,94554.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1736494730945,0.3608,94562.0,94554.0,0.09244851]
["bitfinex-derivatives","BTCF0:USTF0",1736494731149,0.3608,94562.0,94554.0,0.05264851]
["bitfinex-derivatives","BTCF0:USTF0",1736494731342,0.3618,94562.0,94560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494731544,0.0411,94561.0,94560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494731847,0.0411,94561.0,94554.0,0.01334851]
["bitfinex-derivatives","BTCF0:USTF0",1736494732046,0.0852,94560.0,94554.0,0.01334851]
["bitfinex-derivatives","BTCF0:USTF0",1736494732449,0.0411,94561.0,94560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494733046,0.0411,94561.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494733047,0.0411,94561.0,94554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494733347,0.002,94560.0,94554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494735247,0.0421,94561.0,94560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494736046,0.0411,94561.0,94553.0,0.37312148]
["bitfinex-derivatives","BTCF0:USTF0",1736494736251,0.001,94560.0,94554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494736739,0.0421,94561.0,94560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494738237,0.0411,94561.0,94554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494738441,0.001,94560.0,94554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494738642,0.001,94560.0,94555.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736494738844,0.0411,94561.0,94555.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736494739147,0.001,94561.0,94560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494739347,0.5,94581.0,94569.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736494739552,0.50056001,94581.0,94571.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736494740543,0.50056001,94581.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494740853,0.50056001,94581.0,94569.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736494742051,0.50056001,94581.0,94567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736494742252,0.0412,94574.0,94567.0,0.37420851]
["bitfinex-derivatives","BTCF0:USTF0",1736494742451,0.0412,94574.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494743043,0.3608,94570.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494743247,0.3608,94570.0,94562.0,0.25117226]
["bitfinex-derivatives","BTCF0:USTF0",1736494743445,0.085,94569.0,94562.0,0.25117226]
["bitfinex-derivatives","BTCF0:USTF0",1736494743648,0.085,94569.0,94562.0,0.18557226]
["bitfinex-derivatives","BTCF0:USTF0",1736494743848,0.052882,94563.0,94562.0,0.18557226]
["bitfinex-derivatives","BTCF0:USTF0",1736494744052,0.052882,94563.0,94550.0,0.08620891]
["bitfinex-derivatives","BTCF0:USTF0",1736494744251,0.413684,94560.0,94550.0,0.08620891]
["bitfinex-derivatives","BTCF0:USTF0",1736494744651,0.413684,94560.0,94550.0,0.09892186]
["bitfinex-derivatives","BTCF0:USTF0",1736494744849,0.3608,94560.0,94550.0,0.09892186]
["bitfinex-derivatives","BTCF0:USTF0",1736494745156,0.3608,94560.0,94550.0,0.15181086]
["bitfinex-derivatives","BTCF0:USTF0",1736494745349,0.3618,94560.0,94550.0,0.15181086]
["bitfinex-derivatives","BTCF0:USTF0",1736494745952,0.3618,94560.0,94550.0,0.09892186]
["bitfinex-derivatives","BTCF0:USTF0",1736494746154,0.3608,94552.0,94550.0,0.01271295]
["bitfinex-derivatives","BTCF0:USTF0",1736494746357,0.3608,94552.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494746749,0.3608,94552.0,94543.0,0.3730941]
["bitfinex-derivatives","BTCF0:USTF0",1736494747953,0.0402,94551.0,94543.0,0.3750941]
["bitfinex-derivatives","BTCF0:USTF0",1736494748154,0.0402,94551.0,94546.0,0.18865406]
["bitfinex-derivatives","BTCF0:USTF0",1736494748355,0.0827,94550.0,94546.0,0.18865406]
["bitfinex-derivatives","BTCF0:USTF0",1736494749255,0.0827,94550.0,94543.0,0.3760941]
["bitfinex-derivatives","BTCF0:USTF0",1736494749664,0.0827,94550.0,94546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494749855,0.0827,94550.0,94546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736494751053,0.0827,94550.0,94546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494751461,0.0827,94550.0,94544.0,0.18865406]
["bitfinex-derivatives","BTCF0:USTF0",1736494751756,0.0827,94550.0,94546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494752150,0.0827,94550.0,94546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736494756163,0.3608,94561.0,94546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736494757769,0.3608,94561.0,94550.0,0.18865406]
["bitfinex-derivatives","BTCF0:USTF0",1736494759269,0.3618,94561.0,94550.0,0.18865406]
["bitfinex-derivatives","BTCF0:USTF0",1736494759764,0.3618,94561.0,94549.0,0.18865406]
["bitfinex-derivatives","BTCF0:USTF0",1736494761064,0.3608,94561.0,94549.0,0.18865406]
["bitfinex-derivatives","BTCF0:USTF0",1736494761566,0.3608,94561.0,94550.0,0.08620891]
["bitfinex-derivatives","BTCF0:USTF0",1736494761966,0.3608,94561.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494762966,0.3618,94561.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494764370,0.3618,94561.0,94556.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736494765473,0.0822,94562.0,94556.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736494765667,0.001,94561.0,94559.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736494765870,0.0823,94578.0,94561.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736494766067,0.0823,94578.0,94565.0,0.08620891]
["bitfinex-derivatives","BTCF0:USTF0",1736494767971,0.0823,94578.0,94565.0,0.08720891]
["bitfinex-derivatives","BTCF0:USTF0",1736494768671,0.0823,94578.0,94565.0,0.0897349]
["bitfinex-derivatives","BTCF0:USTF0",1736494769966,0.4608,94575.0,94565.0,0.0897349]
["bitfinex-derivatives","BTCF0:USTF0",1736494770373,0.4608,94575.0,94565.0,0.01252601]
["bitfinex-derivatives","BTCF0:USTF0",1736494770566,0.3608,94566.0,94565.0,0.01252601]
["bitfinex-derivatives","BTCF0:USTF0",1736494771075,0.4608,94575.0,94565.0,0.01252601]
["bitfinex-derivatives","BTCF0:USTF0",1736494771873,0.4608,94575.0,94565.0,0.01152601]
["bitfinex-derivatives","BTCF0:USTF0",1736494772176,0.4608,94575.0,94565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494773472,0.4608,94575.0,94558.0,0.04488398]
["bitfinex-derivatives","BTCF0:USTF0",1736494775174,0.4608,94575.0,94565.0,0.08620891]
["bitfinex-derivatives","BTCF0:USTF0",1736494775372,0.4608,94575.0,94568.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736494776368,0.4608,94575.0,94560.0,0.08620891]
["bitfinex-derivatives","BTCF0:USTF0",1736494776369,0.4608,94575.0,94563.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736494777969,0.4628,94575.0,94565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494778568,0.4628,94575.0,94562.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736494779177,0.4628,94575.0,94565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494779974,0.4628,94575.0,94565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736494780982,0.4618,94575.0,94565.0,0.37284321]
["bitfinex-derivatives","BTCF0:USTF0",1736494781578,0.4608,94575.0,94565.0,0.37284321]
["bitfinex-derivatives","BTCF0:USTF0",1736494781882,0.4618,94575.0,94565.0,0.37384321]
["bitfinex-derivatives","BTCF0:USTF0",1736494782469,0.4618,94575.0,94573.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736494782675,0.4618,94575.0,94567.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736494782876,0.4618,94575.0,94568.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736494783482,0.4618,94575.0,94568.0,0.04387798]
["bitfinex-derivatives","BTCF0:USTF0",1736494783682,0.4618,94575.0,94566.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1736494784076,0.4618,94575.0,94565.0,0.37384321]
["bitfinex-derivatives","BTCF0:USTF0",1736494784279,0.4618,94575.0,94567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494785483,0.4618,94575.0,94566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494787677,0.4608,94575.0,94565.0,0.01204321]
["bitfinex-derivatives","BTCF0:USTF0",1736494787990,0.4618,94575.0,94567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494788575,0.4618,94575.0,94566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494789279,0.3608,94567.0,94566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494789679,0.3608,94567.0,94560.0,0.09018256]
["bitfinex-derivatives","BTCF0:USTF0",1736494789879,0.4618,94575.0,94560.0,0.09018256]
["bitfinex-derivatives","BTCF0:USTF0",1736494790882,0.4618,94575.0,94560.0,0.27883662]
["bitfinex-derivatives","BTCF0:USTF0",1736494791484,0.002,94567.0,94566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494791887,0.3628,94567.0,94566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494792679,0.3608,94567.0,94560.0,0.01197367]
["bitfinex-derivatives","BTCF0:USTF0",1736494792884,0.0431,94566.0,94557.0,0.08620891]
["bitfinex-derivatives","BTCF0:USTF0",1736494793192,0.3608,94567.0,94557.0,0.08620891]
["bitfinex-derivatives","BTCF0:USTF0",1736494793487,0.3608,94567.0,94558.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1736494794184,0.10384892,94590.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494794185,0.3608,94585.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494794380,0.5,94581.0,94571.0,0.08620891]
["bitfinex-derivatives","BTCF0:USTF0",1736494795582,0.5,94581.0,94573.0,0.18865406]
["bitfinex-derivatives","BTCF0:USTF0",1736494795785,0.502,94581.0,94573.0,0.18865406]
["bitfinex-derivatives","BTCF0:USTF0",1736494797581,0.0436,94580.0,94573.0,0.18865406]
["bitfinex-derivatives","BTCF0:USTF0",1736494797780,0.0436,94580.0,94572.0,0.18865406]
["bitfinex-derivatives","BTCF0:USTF0",1736494797979,0.0436,94580.0,94573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494798279,0.0875,94580.0,94573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494798777,0.0875,94580.0,94571.0,0.0977984]
["bitfinex-derivatives","BTCF0:USTF0",1736494799187,0.0875,94580.0,94573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494800290,0.052873,94578.0,94573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494800690,0.0875,94580.0,94573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494801284,0.3608,94576.0,94571.0,0.0977984]
["bitfinex-derivatives","BTCF0:USTF0",1736494801588,0.0441,94575.0,94573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494802588,0.0441,94575.0,94571.0,0.01258949]
["bitfinex-derivatives","BTCF0:USTF0",1736494802791,0.0441,94575.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494803988,0.3608,94574.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494804186,0.3608,94574.0,94560.0,0.5252178]
["bitfinex-derivatives","BTCF0:USTF0",1736494804382,0.3608,94574.0,94573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494804783,0.3608,94574.0,94560.0,0.53321782]
["bitfinex-derivatives","BTCF0:USTF0",1736494804986,0.3608,94574.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494805388,0.001,94575.0,94571.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1736494805690,0.001,94574.0,94573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494807092,0.48949494,94581.0,94573.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1736494807284,0.48893493,94581.0,94574.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736494807484,0.48893493,94581.0,94574.0,0.094775]
["bitfinex-derivatives","BTCF0:USTF0",1736494808285,0.28647229,94581.0,94580.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736494808486,0.28347229,94581.0,94580.0,0.04387198]
["bitfinex-derivatives","BTCF0:USTF0",1736494808682,0.28547229,94581.0,94580.0,0.04387198]
["bitfinex-derivatives","BTCF0:USTF0",1736494809185,0.27487229,94581.0,94580.0,0.04387198]
["bitfinex-derivatives","BTCF0:USTF0",1736494809584,0.24166263,94581.0,94580.0,0.04387198]
["bitfinex-derivatives","BTCF0:USTF0",1736494809982,0.12606044,94600.0,94585.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736494810291,0.413653,94614.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494810292,0.3608,94614.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494810502,0.3608,94614.0,94604.0,0.08620891]
["bitfinex-derivatives","BTCF0:USTF0",1736494811100,0.3608,94605.0,94604.0,0.08620891]
["bitfinex-derivatives","BTCF0:USTF0",1736494811291,0.3608,94605.0,94597.0,0.47392]
["bitfinex-derivatives","BTCF0:USTF0",1736494811604,0.136858,94604.0,94597.0,0.47392]
["bitfinex-derivatives","BTCF0:USTF0",1736494812398,0.136858,94604.0,94597.0,0.48564668]
["bitfinex-derivatives","BTCF0:USTF0",1736494812595,0.084,94604.0,94597.0,0.48564668]
["bitfinex-derivatives","BTCF0:USTF0",1736494812891,0.052862,94599.0,94597.0,0.48564668]
["bitfinex-derivatives","BTCF0:USTF0",1736494813396,0.052862,94599.0,94597.0,0.47392]
["bitfinex-derivatives","BTCF0:USTF0",1736494813589,0.084,94604.0,94597.0,0.47392]
["bitfinex-derivatives","BTCF0:USTF0",1736494813990,0.05286,94601.0,94597.0,0.47392]
["bitfinex-derivatives","BTCF0:USTF0",1736494814299,0.084,94604.0,94597.0,0.47392]
["bitfinex-derivatives","BTCF0:USTF0",1736494814598,0.052859,94603.0,94597.0,0.47392]
["bitfinex-derivatives","BTCF0:USTF0",1736494814984,0.05286,94602.0,94597.0,0.47392]
["bitfinex-derivatives","BTCF0:USTF0",1736494815594,0.052861,94601.0,94597.0,0.47392]
["bitfinex-derivatives","BTCF0:USTF0",1736494820396,0.72216001,94605.0,94597.0,0.47392]
["bitfinex-derivatives","BTCF0:USTF0",1736494820596,0.3608,94613.0,94597.0,0.47392]
["bitfinex-derivatives","BTCF0:USTF0",1736494822400,0.3608,94613.0,94597.0,0.47692]
["bitfinex-derivatives","BTCF0:USTF0",1736494822904,0.3608,94613.0,94597.0,0.47792]
["bitfinex-derivatives","BTCF0:USTF0",1736494823396,0.3608,94598.0,94597.0,0.47792]
["bitfinex-derivatives","BTCF0:USTF0",1736494823597,0.052858,94606.0,94597.0,0.47792]
["bitfinex-derivatives","BTCF0:USTF0",1736494823797,0.3608,94605.0,94597.0,0.47792]
["bitfinex-derivatives","BTCF0:USTF0",1736494824398,0.05286,94602.0,94597.0,0.47792]
["bitfinex-derivatives","BTCF0:USTF0",1736494825202,0.05286,94602.0,94597.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1736494825402,0.3608,94605.0,94597.0,0.47792]
["bitfinex-derivatives","BTCF0:USTF0",1736494827307,0.0417,94612.0,94597.0,0.47792]
["bitfinex-derivatives","BTCF0:USTF0",1736494827500,0.0417,94612.0,94600.0,0.08620891]
["bitfinex-derivatives","BTCF0:USTF0",1736494827705,0.0417,94612.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494828597,0.3608,94613.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494829596,0.3608,94613.0,94601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736494830006,0.3608,94613.0,94601.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736494831704,0.0421,94626.0,94601.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736494831705,0.1,94650.0,94620.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736494831907,0.00056001,94646.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494832107,0.1248,94674.0,94645.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1736494832310,0.1248,94674.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494832510,0.4608,94675.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494832715,0.3784,94657.0,94637.0,0.00158503]
["bitfinex-derivatives","BTCF0:USTF0",1736494832908,0.3784,94657.0,94640.0,0.08620891]
["bitfinex-derivatives","BTCF0:USTF0",1736494832909,0.0422,94656.0,94640.0,0.08620891]
["bitfinex-derivatives","BTCF0:USTF0",1736494833107,0.052831,94653.0,94640.0,0.08620891]
["bitfinex-derivatives","BTCF0:USTF0",1736494833307,0.0422,94656.0,94640.0,0.08620891]
["bitfinex-derivatives","BTCF0:USTF0",1736494834607,0.0422,94656.0,94638.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1736494834809,0.0422,94656.0,94640.0,0.08620891]
["bitfinex-derivatives","BTCF0:USTF0",1736494835004,0.0422,94656.0,94641.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1736494835216,0.0176,94657.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494838212,0.0176,94657.0,94655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736494838414,0.0176,94657.0,94655.0,0.37401081]
["bitfinex-derivatives","BTCF0:USTF0",1736494838811,0.0176,94657.0,94655.0,0.37501081]
["bitfinex-derivatives","BTCF0:USTF0",1736494839207,0.0176,94657.0,94655.0,0.37601081]
["bitfinex-derivatives","BTCF0:USTF0",1736494839411,0.3608,94681.0,94655.0,0.37601081]
["bitfinex-derivatives","BTCF0:USTF0",1736494839412,0.3608,94683.0,94655.0,0.67601081]
["bitfinex-derivatives","BTCF0:USTF0",1736494839618,0.08526336,94675.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494839816,0.08526336,94675.0,94670.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1736494840317,0.01346336,94675.0,94670.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1736494840521,0.3608,94694.0,94670.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1736494840715,0.3608,94694.0,94680.0,0.08620891]
["bitfinex-derivatives","BTCF0:USTF0",1736494841220,0.4085,94704.0,94680.0,0.08620891]
["bitfinex-derivatives","BTCF0:USTF0",1736494841411,0.4085,94704.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494842414,0.28620891,94700.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494842915,0.052808,94694.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494843221,0.052809,94693.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494843724,0.052809,94693.0,94680.0,0.08874869]
["bitfinex-derivatives","BTCF0:USTF0",1736494844217,0.052809,94693.0,94687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494844418,0.05285005,94690.0,94687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494844613,0.0466,94689.0,94687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494844814,0.052811,94688.0,94687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494845317,0.052814,94683.0,94680.0,0.00253978]
["bitfinex-derivatives","BTCF0:USTF0",1736494845520,0.052815,94682.0,94674.0,0.47364]
["bitfinex-derivatives","BTCF0:USTF0",1736494846327,0.052819,94675.0,94674.0,0.47364]
["bitfinex-derivatives","BTCF0:USTF0",1736494846917,0.3608,94686.0,94674.0,0.47364]
["bitfinex-derivatives","BTCF0:USTF0",1736494847117,0.413613,94686.0,94674.0,0.47364]
["bitfinex-derivatives","BTCF0:USTF0",1736494847322,0.3608,94686.0,94674.0,0.47364]
["bitfinex-derivatives","BTCF0:USTF0",1736494847521,0.052815,94681.0,94674.0,0.47364]
["bitfinex-derivatives","BTCF0:USTF0",1736494848416,0.413613,94686.0,94674.0,0.47364]
["bitfinex-derivatives","BTCF0:USTF0",1736494848617,0.052814,94683.0,94674.0,0.47364]
["bitfinex-derivatives","BTCF0:USTF0",1736494848821,0.052817,94679.0,94674.0,0.47364]
["bitfinex-derivatives","BTCF0:USTF0",1736494849421,0.0438,94678.0,94674.0,0.47364]
["bitfinex-derivatives","BTCF0:USTF0",1736494850222,0.096617,94678.0,94674.0,0.47364]
["bitfinex-derivatives","BTCF0:USTF0",1736494851925,0.413613,94686.0,94674.0,0.47364]
["bitfinex-derivatives","BTCF0:USTF0",1736494853723,0.0466,94689.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494854027,4.005e-05,94690.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494854321,4.005e-05,94690.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494855430,4.005e-05,94690.0,94689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736494855614,4.005e-05,94690.0,94689.0,0.37320031]
["bitfinex-derivatives","BTCF0:USTF0",1736494856023,0.2,94700.0,94689.0,0.37320031]
["bitfinex-derivatives","BTCF0:USTF0",1736494857124,0.3608,94695.0,94689.0,0.01240031]
["bitfinex-derivatives","BTCF0:USTF0",1736494857319,0.047,94694.0,94689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494857519,0.1381,94694.0,94689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494858228,0.1381,94694.0,94678.0,0.25174709]
["bitfinex-derivatives","BTCF0:USTF0",1736494858527,0.1381,94694.0,94689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494858924,0.1381,94694.0,94674.0,0.72538709]
["bitfinex-derivatives","BTCF0:USTF0",1736494859128,0.1381,94694.0,94689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494860022,0.047,94694.0,94689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494860230,0.3608,94695.0,94689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494860428,0.3608,94695.0,94690.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1736494861225,0.2,94700.0,94690.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1736494861527,0.2,94700.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494861735,0.2,94700.0,94693.0,0.25174709]
["bitfinex-derivatives","BTCF0:USTF0",1736494862234,0.2,94700.0,94690.0,0.22010891]
["bitfinex-derivatives","BTCF0:USTF0",1736494862435,0.2,94700.0,94694.0,0.79694794]
["bitfinex-derivatives","BTCF0:USTF0",1736494863430,0.2,94700.0,94695.0,0.31410282]
["bitfinex-derivatives","BTCF0:USTF0",1736494864735,0.2,94700.0,94696.0,0.31410282]
["bitfinex-derivatives","BTCF0:USTF0",1736494866032,0.2,94700.0,94697.0,0.31410282]
["bitfinex-derivatives","BTCF0:USTF0",1736494867233,0.2,94700.0,94697.0,0.31610282]
["bitfinex-derivatives","BTCF0:USTF0",1736494867932,0.2,94700.0,94697.0,0.31910282]
["bitfinex-derivatives","BTCF0:USTF0",1736494868130,0.2,94700.0,94697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736494868131,0.3608,94698.0,94697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736494868635,0.4061,94698.0,94697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736494868843,0.4061,94698.0,94697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736494869527,0.052808,94695.0,94693.0,0.25052135]
["bitfinex-derivatives","BTCF0:USTF0",1736494869726,0.051808,94695.0,94693.0,0.25052135]
["bitfinex-derivatives","BTCF0:USTF0",1736494870434,0.3608,94694.0,94686.0,0.31315169]
["bitfinex-derivatives","BTCF0:USTF0",1736494870828,0.052812,94688.0,94686.0,0.31315169]
["bitfinex-derivatives","BTCF0:USTF0",1736494871029,0.0487,94687.0,94686.0,0.31315169]
["bitfinex-derivatives","BTCF0:USTF0",1736494871330,0.0487,94687.0,94670.0,0.08620891]
["bitfinex-derivatives","BTCF0:USTF0",1736494871331,0.0467,94687.0,94673.0,0.31315169]
["bitfinex-derivatives","BTCF0:USTF0",1736494871536,0.3608,94681.0,94674.0,0.83444]
["bitfinex-derivatives","BTCF0:USTF0",1736494871835,0.3608,94681.0,94673.0,0.31315169]
["bitfinex-derivatives","BTCF0:USTF0",1736494872027,0.3538,94681.0,94673.0,0.31315169]
["bitfinex-derivatives","BTCF0:USTF0",1736494872428,0.3538,94681.0,94671.0,0.31315169]
["bitfinex-derivatives","BTCF0:USTF0",1736494872638,0.3468,94672.0,94671.0,0.31315169]
["bitfinex-derivatives","BTCF0:USTF0",1736494872836,0.39962,94672.0,94671.0,0.31315169]
["bitfinex-derivatives","BTCF0:USTF0",1736494873533,0.39462,94672.0,94665.0,0.31315169]
["bitfinex-derivatives","BTCF0:USTF0",1736494873937,0.3538,94681.0,94665.0,0.67395169]
["bitfinex-derivatives","BTCF0:USTF0",1736494874136,0.08620891,94680.0,94665.0,0.67395169]
["bitfinex-derivatives","BTCF0:USTF0",1736494874438,0.08620891,94680.0,94673.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736494874641,0.13170891,94680.0,94673.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736494875035,0.052821,94672.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494875641,0.054821,94672.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494875842,0.052821,94671.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494876347,0.052821,94671.0,94665.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736494876547,0.3608,94672.0,94665.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736494878442,0.413621,94672.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494878641,0.3608,94672.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494879238,0.3608,94672.0,94665.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736494879539,0.49250891,94680.0,94665.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736494880138,0.05282,94672.0,94665.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736494880442,0.54532491,94680.0,94665.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736494880846,0.052817,94678.0,94665.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736494881236,0.052818,94676.0,94665.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736494881935,0.052818,94676.0,94665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736494882242,0.052819,94674.0,94665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736494882833,0.052822,94670.0,94665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736494883029,0.052823,94667.0,94665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494885552,0.054823,94667.0,94665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494886242,0.052824,94666.0,94661.0,0.01279822]
["bitfinex-derivatives","BTCF0:USTF0",1736494886440,0.3608,94664.0,94661.0,0.01279822]
["bitfinex-derivatives","BTCF0:USTF0",1736494887447,0.00060001,94704.0,94681.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736494887642,0.44700891,94710.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494887839,0.0528,94709.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494888251,0.44700891,94710.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494888544,0.0528,94708.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494889146,0.44700891,94710.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494889345,0.252804,94700.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494889545,0.0451,94699.0,94698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736494890446,0.0909,94699.0,94698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736494891739,0.0909,94699.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494891936,0.0949,94699.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494892350,0.0919,94699.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494892548,0.0949,94699.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494893058,0.0491,94699.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494894343,0.0481,94699.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494894650,0.0451,94699.0,94698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736494895048,0.0451,94699.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494895249,0.0451,94699.0,94698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736494895740,0.0451,94699.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494895944,0.0451,94699.0,94698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736494896352,0.2,94700.0,94698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736494898850,0.2,94700.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494899044,0.2,94700.0,94698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736494899752,0.2,94700.0,94698.0,0.414605]
["bitfinex-derivatives","BTCF0:USTF0",1736494899947,0.2,94700.0,94699.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736494902445,0.2,94700.0,94699.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736494908350,0.2,94700.0,94699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494913261,0.2464,94700.0,94699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494913460,0.2464,94700.0,94699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736494913657,0.2464,94700.0,94698.0,0.35379998]
["bitfinex-derivatives","BTCF0:USTF0",1736494914762,0.2,94700.0,94699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736494915459,0.2,94700.0,94698.0,0.35579998]
["bitfinex-derivatives","BTCF0:USTF0",1736494916164,0.2,94700.0,94699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736494918363,0.2,94700.0,94698.0,0.35579998]
["bitfinex-derivatives","BTCF0:USTF0",1736494918867,0.2,94700.0,94698.0,0.35379998]
["bitfinex-derivatives","BTCF0:USTF0",1736494919065,0.2,94700.0,94699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736494919471,0.2,94700.0,94698.0,0.35379998]
["bitfinex-derivatives","BTCF0:USTF0",1736494919666,0.2,94700.0,94698.0,0.35679998]
["bitfinex-derivatives","BTCF0:USTF0",1736494920575,0.2,94700.0,94699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494921366,0.2,94700.0,94699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736494921867,0.2,94700.0,94699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494922065,0.2,94700.0,94699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736494922571,0.2,94700.0,94699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494923270,0.2,94700.0,94699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736494923462,0.2,94700.0,94699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736494924066,0.2,94700.0,94699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736494924764,0.2,94700.0,94698.0,0.35379998]
["bitfinex-derivatives","BTCF0:USTF0",1736494924966,0.2,94700.0,94699.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736494925364,0.2,94700.0,94699.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736494925565,0.2,94700.0,94699.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736494926471,0.2,94700.0,94699.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1736494930669,0.20014662,94700.0,94699.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1736494936973,0.20014662,94700.0,94699.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736494937173,0.20014662,94700.0,94699.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1736494939081,0.052783,94740.0,94699.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1736494939376,0.5,94755.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494939377,0.0465,94730.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494940576,0.094,94739.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494940782,0.094,94739.0,94738.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736494940981,0.0466,94747.0,94738.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736494941177,0.0466,94747.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494941675,0.0937,94747.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494942578,0.1027,94747.0,94746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736494943080,0.1027,94747.0,94746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736494943081,0.1107,94747.0,94746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736494943476,0.1107,94747.0,94746.0,0.35379998]
["bitfinex-derivatives","BTCF0:USTF0",1736494946183,0.0038907,95896.0,94746.0,0.35379998]
["bitfinex-derivatives","BTCF0:USTF0",1736494946388,0.5,94780.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494946580,0.05277,94762.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494947179,0.052766,94770.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494947486,0.00060001,94789.0,94773.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736494947680,0.05276,94781.0,94773.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736494948085,0.05276,94780.0,94773.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736494948304,0.052759,94782.0,94773.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736494948485,0.2,94800.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494948486,0.13895791,94800.0,94785.0,0.04375698]
["bitfinex-derivatives","BTCF0:USTF0",1736494948684,0.13895791,94800.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494948984,0.052749,94800.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494950582,0.3608,94828.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494950790,0.1,94850.0,94812.0,0.17241782]
["bitfinex-derivatives","BTCF0:USTF0",1736494950791,0.152721,94850.0,94812.0,0.17241782]
["bitfinex-derivatives","BTCF0:USTF0",1736494950991,0.0956818,94850.0,94848.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736494951183,0.052711,94869.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494951383,0.09939827,94882.0,94854.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736494951587,0.052708,94873.0,94855.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736494951783,0.09939827,94882.0,94872.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736494951987,0.06901804,94875.0,94872.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736494952182,0.06901804,94875.0,94873.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736494952790,0.003,94873.0,94872.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1736494953100,0.003,94873.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494953289,0.303,94873.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494953594,0.052717,94857.0,94846.0,0.35279998]
["bitfinex-derivatives","BTCF0:USTF0",1736494953890,0.08620891,94870.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494954595,0.08620891,94870.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494954796,0.052712,94867.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494955166,0.07201804,94875.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494955286,0.052711,94868.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494955488,0.006,94870.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494955687,0.006,94870.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494956593,0.05871,94870.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494956796,0.05871,94870.0,94869.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1736494957097,0.052719,94854.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494958494,0.052719,94854.0,94853.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736494958794,0.04479,94855.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494958991,0.052719,94854.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494959195,0.04479,94855.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494959495,0.3608,94938.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494959683,0.00064,94963.0,94935.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736494959886,0.3608,94984.0,94881.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736494959887,0.3608,95011.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494960087,0.3608,95011.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494960088,0.4608,95000.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494960284,0.052645,94988.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494960698,0.094915,94988.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494960896,0.103335,94988.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494961100,0.05069,94988.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494962189,0.05069,94988.0,94987.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736494962390,0.05069,94988.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494962790,0.006,94988.0,94986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736494963403,0.006,94988.0,94987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494963603,0.006,94988.0,94986.0,0.35279998]
["bitfinex-derivatives","BTCF0:USTF0",1736494964999,0.052646,94987.0,94986.0,0.35279998]
["bitfinex-derivatives","BTCF0:USTF0",1736494965298,0.052646,94987.0,94986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494965493,0.052646,94987.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494965688,0.052646,94987.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494966295,0.059646,94987.0,94986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736494966999,0.059646,94987.0,94986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494967194,0.059646,94987.0,94986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736494967693,0.006,94987.0,94986.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736494967897,0.3608,95020.0,94998.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736494968116,0.3608,95020.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494968405,0.052625,95026.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494968699,0.052632,95013.0,95011.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736494969393,0.052632,95013.0,95011.0,0.35279998]
["bitfinex-derivatives","BTCF0:USTF0",1736494969704,0.052632,95013.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494970099,0.061632,95013.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494970399,0.061632,95013.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494970400,0.052638,95002.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494970599,0.19696532,95011.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494970805,0.052643,94993.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494971694,0.052649,94981.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494972906,0.054649,94981.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494973790,0.002,94981.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494979901,0.052654,94973.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494980103,0.052654,94973.0,94964.0,0.00157956]
["bitfinex-derivatives","BTCF0:USTF0",1736494980319,0.052661,94961.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494981899,0.052661,94961.0,94954.0,0.01485813]
["bitfinex-derivatives","BTCF0:USTF0",1736494982103,0.052661,94961.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494982309,0.052676,94934.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494982712,0.047156,94934.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494983407,0.5,94972.0,94932.0,0.00758008]
["bitfinex-derivatives","BTCF0:USTF0",1736494983606,0.052672,94941.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494984107,0.3608,94962.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494984108,0.052675,94935.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494984508,0.3608,94953.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494984808,0.3608,94953.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494985009,0.05267,94943.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494985198,0.052676,94933.0,94932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494985403,0.052676,94933.0,94932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736494985709,0.052676,94933.0,94932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736494986108,0.052672,94941.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494986407,0.052676,94933.0,94932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736494987103,0.052676,94933.0,94932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736494989216,0.052685,94917.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494989421,0.052685,94917.0,94916.0,0.54901131]
["bitfinex-derivatives","BTCF0:USTF0",1736494989911,0.005,94933.0,94916.0,0.54901131]
["bitfinex-derivatives","BTCF0:USTF0",1736494990105,0.052679,94929.0,94922.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736494990298,0.005,94933.0,94922.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736494990497,0.052685,94918.0,94916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736494990711,0.005,94933.0,94923.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736494991098,0.005,94933.0,94916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736494991299,0.052681,94925.0,94916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736494991503,0.005,94933.0,94916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736494991802,0.005,94933.0,94922.0,0.18581267]
["bitfinex-derivatives","BTCF0:USTF0",1736494991803,0.052682,94923.0,94922.0,0.18581267]
["bitfinex-derivatives","BTCF0:USTF0",1736494992400,0.052682,94923.0,94922.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736494992814,0.413482,94923.0,94922.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736494993511,0.052692,94904.0,94903.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736494993716,0.3608,94904.0,94898.0,0.25140726]
["bitfinex-derivatives","BTCF0:USTF0",1736494994323,0.3608,94904.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494994621,0.052694,94901.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494995724,0.063324,94901.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736494996525,0.070324,94901.0,94900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736494996918,0.074324,94901.0,94900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736494997726,0.374324,94901.0,94900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736494998841,0.074324,94901.0,94900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736494999038,0.374324,94901.0,94900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736494999238,0.074324,94901.0,94900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736494999842,0.374324,94901.0,94900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736495000236,0.074324,94901.0,94900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736495000435,0.374324,94901.0,94900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736495000635,0.074324,94901.0,94900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736495000833,0.02163,94901.0,94900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736495002226,0.02063,94901.0,94900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736495002733,0.052699,94891.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495003450,0.052704,94883.0,94869.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736495003629,0.052704,94883.0,94882.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495004537,0.052704,94883.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495004739,0.3608,94887.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495005039,0.052712,94868.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495005543,0.052717,94860.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495006334,0.050717,94860.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495007134,0.050717,94860.0,94859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736495007439,0.00056001,94866.0,94859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736495007737,0.003,94868.0,94867.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736495007935,0.003,94868.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495008435,0.055712,94868.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495008634,0.052717,94861.0,94859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736495008840,0.052717,94861.0,94859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736495009033,0.052717,94861.0,94859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736495010041,0.065717,94861.0,94859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736495010535,0.056717,94861.0,94859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736495010740,0.064717,94861.0,94859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736495011239,0.363717,94861.0,94859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736495011440,0.052729,94838.0,94836.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1736495012041,0.052729,94838.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495012436,0.052725,94846.0,94841.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736495012632,0.3608,94851.0,94849.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736495012831,0.052718,94858.0,94849.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736495013131,0.012,94861.0,94849.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736495013132,0.05272,94855.0,94849.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736495013643,0.004,94861.0,94849.0,0.04372298]
["bitfinex-derivatives","BTCF0:USTF0",1736495013831,0.05272,94854.0,94849.0,0.04372298]
["bitfinex-derivatives","BTCF0:USTF0",1736495014038,0.002,94858.0,94849.0,0.04372298]
["bitfinex-derivatives","BTCF0:USTF0",1736495014237,0.05272,94855.0,94849.0,0.04372298]
["bitfinex-derivatives","BTCF0:USTF0",1736495015143,0.052717,94860.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495015448,0.001,94861.0,94849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495015449,0.006,94858.0,94849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495015649,0.052722,94851.0,94849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495015837,0.052722,94851.0,94845.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736495016438,0.002,94855.0,94845.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736495016640,0.052723,94848.0,94845.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736495017747,0.052725,94844.0,94843.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1736495017937,0.052727,94841.0,94835.0,0.25140726]
["bitfinex-derivatives","BTCF0:USTF0",1736495018139,0.001,94851.0,94835.0,0.25140726]
["bitfinex-derivatives","BTCF0:USTF0",1736495018448,0.05273,94836.0,94832.0,0.25140726]
["bitfinex-derivatives","BTCF0:USTF0",1736495018645,0.052726,94843.0,94832.0,0.30413926]
["bitfinex-derivatives","BTCF0:USTF0",1736495018843,0.003,94851.0,94832.0,0.30413926]
["bitfinex-derivatives","BTCF0:USTF0",1736495018844,0.052727,94841.0,94832.0,0.30413926]
["bitfinex-derivatives","BTCF0:USTF0",1736495019039,0.003,94851.0,94832.0,0.25140726]
["bitfinex-derivatives","BTCF0:USTF0",1736495019239,0.05273,94837.0,94826.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736495019444,0.05273,94837.0,94827.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736495019646,0.001,94851.0,94827.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736495019833,0.001,94851.0,94824.0,0.35960726]
["bitfinex-derivatives","BTCF0:USTF0",1736495020039,0.052732,94833.0,94832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495020544,0.052726,94843.0,94832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495020749,0.002,94848.0,94836.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736495020952,0.052724,94848.0,94836.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736495021155,0.052725,94846.0,94836.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736495021337,0.1102,94864.0,94832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495021536,0.5,94867.0,94840.0,0.12818521]
["bitfinex-derivatives","BTCF0:USTF0",1736495021537,0.00064,94867.0,94840.0,0.12818521]
["bitfinex-derivatives","BTCF0:USTF0",1736495021742,0.0566,94876.0,94840.0,0.12818521]
["bitfinex-derivatives","BTCF0:USTF0",1736495022048,0.0566,94876.0,94844.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736495022049,0.052713,94866.0,94844.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736495022250,0.05272,94854.0,94845.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736495022649,0.05272,94854.0,94846.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736495022853,0.12818521,94870.0,94846.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736495022854,0.052722,94851.0,94846.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736495023151,0.052723,94849.0,94844.0,0.25140726]
["bitfinex-derivatives","BTCF0:USTF0",1736495023351,0.12818521,94870.0,94844.0,0.25140726]
["bitfinex-derivatives","BTCF0:USTF0",1736495023552,0.12818521,94870.0,94844.0,0.24240724]
["bitfinex-derivatives","BTCF0:USTF0",1736495023553,0.052724,94847.0,94844.0,0.24240724]
["bitfinex-derivatives","BTCF0:USTF0",1736495023748,0.052725,94845.0,94844.0,0.24240724]
["bitfinex-derivatives","BTCF0:USTF0",1736495024447,0.052725,94845.0,94832.0,0.31315169]
["bitfinex-derivatives","BTCF0:USTF0",1736495024640,0.052725,94845.0,94831.0,0.31315169]
["bitfinex-derivatives","BTCF0:USTF0",1736495024846,0.00011559,94840.0,94838.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736495025242,0.00011559,94840.0,94832.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736495025446,0.00011559,94840.0,94831.0,0.31315169]
["bitfinex-derivatives","BTCF0:USTF0",1736495025644,0.05284359,94840.0,94831.0,0.31315169]
["bitfinex-derivatives","BTCF0:USTF0",1736495025844,0.05284359,94840.0,94830.0,0.31315169]
["bitfinex-derivatives","BTCF0:USTF0",1736495026041,0.05284359,94840.0,94830.0,0.4413369]
["bitfinex-derivatives","BTCF0:USTF0",1736495026246,0.052732,94833.0,94830.0,0.31315169]
["bitfinex-derivatives","BTCF0:USTF0",1736495026453,0.052732,94833.0,94832.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736495026841,0.00111559,94840.0,94832.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736495027047,0.01069,94833.0,94831.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736495027252,0.00011559,94840.0,94839.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736495027656,0.00011559,94840.0,94830.0,0.12918521]
["bitfinex-derivatives","BTCF0:USTF0",1736495027856,0.00011559,94840.0,94832.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736495028050,0.00011559,94840.0,94830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495028446,0.052729,94837.0,94830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495028762,0.052732,94833.0,94830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495029048,0.052733,94832.0,94830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495029455,0.052733,94832.0,94830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736495029855,0.052733,94832.0,94830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736495030451,0.052733,94832.0,94830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736495031053,0.00011559,94840.0,94830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736495031251,0.052731,94835.0,94830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736495031649,0.052732,94832.0,94830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736495031854,0.05284359,94840.0,94830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736495032062,0.052729,94839.0,94830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736495032353,0.00011559,94840.0,94830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736495032764,0.052732,94832.0,94830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736495035069,0.052732,94832.0,94830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495035254,0.052732,94832.0,94830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736495035560,0.052732,94832.0,94830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495035752,0.052732,94832.0,94830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736495039255,0.052732,94832.0,94830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495039457,0.052732,94832.0,94830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736495040455,0.052732,94832.0,94830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495041355,0.0532,94839.0,94830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495041558,0.00011559,94840.0,94833.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736495041766,0.05284359,94840.0,94833.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736495042455,0.00011559,94840.0,94838.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736495042662,0.00011559,94840.0,94839.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1736495043170,0.00111559,94840.0,94839.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1736495043556,0.00111559,94840.0,94839.0,0.166928]
["bitfinex-derivatives","BTCF0:USTF0",1736495043866,0.00311559,94840.0,94839.0,0.166928]
["bitfinex-derivatives","BTCF0:USTF0",1736495044960,0.00311559,94840.0,94839.0,0.168928]
["bitfinex-derivatives","BTCF0:USTF0",1736495045160,0.00311559,94840.0,94839.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1736495045561,0.00311559,94840.0,94839.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1736495045562,0.00011559,94840.0,94839.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1736495045759,0.00011559,94840.0,94839.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1736495046158,0.00011559,94840.0,94839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736495047164,0.10861559,94840.0,94839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736495047465,0.11061559,94840.0,94839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736495047663,0.11061559,94840.0,94839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495047964,0.11061559,94840.0,94821.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1736495048269,0.12818521,94831.0,94813.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736495048464,0.052738,94822.0,94808.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1736495048653,0.052738,94822.0,94809.0,0.05432699]
["bitfinex-derivatives","BTCF0:USTF0",1736495049358,0.052738,94822.0,94821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736495049654,0.053738,94822.0,94821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736495050052,0.001,94822.0,94821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736495050467,0.00011559,94840.0,94822.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736495050660,0.00011559,94840.0,94833.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736495050862,0.00011559,94840.0,94834.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736495052563,0.00011559,94840.0,94834.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736495053566,0.052729,94838.0,94834.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736495053958,0.05273,94836.0,94834.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736495054267,0.05273,94836.0,94834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736495055261,0.1089,94835.0,94834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736495055463,0.1089,94835.0,94810.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1736495055667,0.052741,94817.0,94810.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1736495055958,0.052741,94816.0,94810.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1736495056361,0.001,94836.0,94834.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736495056555,0.001,94836.0,94835.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1736495056760,0.00011559,94840.0,94835.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1736495057773,0.00011559,94840.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495057978,0.052728,94839.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495059962,0.055728,94839.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495060876,0.055728,94839.0,94835.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1736495061173,0.056728,94839.0,94835.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1736495061972,0.055728,94839.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495062169,0.056728,94839.0,94826.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1736495062369,0.056728,94839.0,94826.0,0.47595279]
["bitfinex-derivatives","BTCF0:USTF0",1736495062764,0.055728,94839.0,94826.0,0.47595279]
["bitfinex-derivatives","BTCF0:USTF0",1736495063468,0.055728,94839.0,94826.0,0.47795279]
["bitfinex-derivatives","BTCF0:USTF0",1736495063469,0.053728,94839.0,94826.0,0.47795279]
["bitfinex-derivatives","BTCF0:USTF0",1736495064071,0.001,94839.0,94826.0,0.47795279]
["bitfinex-derivatives","BTCF0:USTF0",1736495064267,0.05273,94836.0,94826.0,0.47795279]
["bitfinex-derivatives","BTCF0:USTF0",1736495064471,0.05273,94836.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495064672,0.001,94839.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495065261,0.00011559,94840.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495065973,0.052731,94835.0,94826.0,0.47907279]
["bitfinex-derivatives","BTCF0:USTF0",1736495066271,0.052731,94835.0,94826.0,0.47795279]
["bitfinex-derivatives","BTCF0:USTF0",1736495066472,0.001,94836.0,94826.0,0.47595279]
["bitfinex-derivatives","BTCF0:USTF0",1736495066678,0.052735,94828.0,94826.0,0.00995279]
["bitfinex-derivatives","BTCF0:USTF0",1736495066883,0.052738,94821.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495067085,0.052738,94821.0,94815.0,0.37059309]
["bitfinex-derivatives","BTCF0:USTF0",1736495068076,0.052732,94833.0,94815.0,0.37059309]
["bitfinex-derivatives","BTCF0:USTF0",1736495068270,0.3608,94826.0,94815.0,0.37059309]
["bitfinex-derivatives","BTCF0:USTF0",1736495068482,0.052741,94816.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495068871,0.052744,94810.0,94809.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1736495069285,0.052746,94807.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495069489,0.045746,94807.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495069785,0.042746,94807.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495070184,0.1079,94815.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495070185,0.001,94810.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495070386,0.052749,94801.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495070779,0.045749,94801.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495072085,0.043749,94801.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495073190,0.047749,94801.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495073695,0.048749,94801.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495074989,0.1079,94815.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495074990,0.5,94818.0,94800.0,0.93356]
["bitfinex-derivatives","BTCF0:USTF0",1736495075189,0.3608,94871.0,94818.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736495075392,0.3608,94871.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495075393,0.052713,94866.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495075591,0.052715,94864.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495075785,0.08542457,94870.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495076197,0.052714,94866.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495076692,0.0543,94879.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495076888,0.052708,94876.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495078696,0.052708,94876.0,94875.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495079593,0.062708,94876.0,94875.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495080195,0.063708,94876.0,94875.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495082001,0.062708,94876.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495082202,0.052715,94862.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495083102,0.052715,94862.0,94810.0,0.12812679]
["bitfinex-derivatives","BTCF0:USTF0",1736495083103,0.052727,94842.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495085699,0.055727,94842.0,94841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736495086199,0.064727,94842.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495086897,0.062727,94842.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495088604,0.062727,94842.0,94841.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495090592,0.055727,94842.0,94841.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495090793,0.062727,94842.0,94841.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495091595,0.059727,94842.0,94841.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495091890,0.062727,94842.0,94841.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495092100,0.01,94842.0,94841.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495092502,0.009,94842.0,94841.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495093005,0.002,94842.0,94841.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495093308,0.008,94842.0,94841.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495093695,0.009,94842.0,94841.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495094304,0.002,94842.0,94841.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495094998,0.05272,94854.0,94841.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495095199,0.05272,94854.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495095902,0.052712,94868.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495096212,0.05271,94872.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495096411,0.05271,94872.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495097610,0.12812679,94890.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495097806,0.009,94872.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495098499,0.012,94872.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495099105,0.009,94872.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495099307,0.012,94872.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495100110,0.012,94872.0,94870.0,0.413511]
["bitfinex-derivatives","BTCF0:USTF0",1736495101813,0.052698,94893.0,94881.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736495101997,0.052698,94893.0,94867.0,0.37088758]
["bitfinex-derivatives","BTCF0:USTF0",1736495101998,0.5,94900.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495102204,0.5,94900.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495103614,0.509,94900.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495104213,0.052679,94928.0,94907.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736495104413,0.0629,94940.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495104602,0.052676,94933.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495104909,0.0629,94940.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495105115,0.1237,94946.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495105413,0.5,94970.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495105621,0.05265,94980.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495105918,0.052645,94989.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495106103,0.052646,94987.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495106506,0.052648,94985.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495106707,0.001,94980.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495107418,0.052648,94985.0,94979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736495107815,0.001,94987.0,94979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736495108017,0.001,94987.0,94979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736495108316,0.05265,94981.0,94979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736495108516,0.001,94987.0,94980.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495108709,0.052648,94983.0,94980.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495108911,0.001,94987.0,94980.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495109510,0.12940509,94990.0,94980.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495109715,0.00158051,94990.0,94988.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1736495109909,0.00158051,94990.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495111107,0.00958051,94990.0,94988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736495111921,0.052645,94989.0,94988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736495112710,0.00958051,94990.0,94988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736495113614,0.009,94989.0,94988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736495114312,0.01058051,94990.0,94988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736495114512,0.052643,94994.0,94988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736495114711,0.052643,94994.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495115122,0.1,95000.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495115320,0.1,95000.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495115715,0.1,95000.0,94998.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1736495117130,0.052628,95020.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495117326,0.052628,95020.0,95003.0,0.413437]
["bitfinex-derivatives","BTCF0:USTF0",1736495117917,0.052628,95020.0,95003.0,0.41331351]
["bitfinex-derivatives","BTCF0:USTF0",1736495118113,0.052628,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495118513,0.052628,95020.0,95019.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495120529,0.053628,95020.0,95019.0,0.35279998]
["bitfinex-derivatives","BTCF0:USTF0",1736495120922,0.053628,95020.0,95019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736495123329,0.001,95020.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495123521,0.052634,95009.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495123922,0.05264,94998.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495126533,0.05264,94998.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495126534,0.052645,94989.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495126725,0.052651,94979.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495127832,0.052658,94965.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495128031,0.052662,94958.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495128223,0.3608,94960.0,94936.0,0.2487299]
["bitfinex-derivatives","BTCF0:USTF0",1736495128427,0.05267,94943.0,94936.0,0.2487299]
["bitfinex-derivatives","BTCF0:USTF0",1736495128729,0.05267,94943.0,94942.0,0.53554528]
["bitfinex-derivatives","BTCF0:USTF0",1736495128934,0.05267,94943.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495130326,0.052666,94952.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495130823,0.002,94943.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495131339,0.00099999,94943.0,94942.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1736495131531,0.0711,94977.0,94945.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736495131532,0.002,94952.0,94945.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736495131728,0.002,94952.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495133529,0.002,94952.0,94951.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495133728,0.12793691,94970.0,94951.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495133930,0.12793691,94970.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495134136,0.05266,94962.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495134331,0.0711,94977.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495134332,0.052655,94972.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495134644,0.18059291,94970.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495134933,0.12793691,94970.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495135133,0.052657,94967.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495135336,0.052658,94966.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495135541,0.05266,94962.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495136229,0.12793691,94970.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495136428,0.052664,94955.0,94954.0,0.2487299]
["bitfinex-derivatives","BTCF0:USTF0",1736495137637,0.052659,94964.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495137828,0.052668,94947.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495139940,0.053668,94947.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495143241,0.052677,94931.0,94930.0,0.2487299]
["bitfinex-derivatives","BTCF0:USTF0",1736495143634,0.052679,94927.0,94926.0,0.2487299]
["bitfinex-derivatives","BTCF0:USTF0",1736495144551,0.050679,94927.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495146048,0.052686,94916.0,94911.0,0.00805929]
["bitfinex-derivatives","BTCF0:USTF0",1736495146245,0.048686,94916.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495147134,0.052689,94909.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495148344,0.052692,94905.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495149044,0.3608,94912.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495149240,0.052694,94901.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495149452,0.052694,94901.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495149837,0.052694,94901.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495150446,0.055694,94901.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495150947,0.055694,94901.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495152942,0.055694,94901.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495153338,0.052705,94881.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495154542,0.052705,94881.0,94880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736495154742,0.053705,94881.0,94880.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736495155149,0.3608,94914.0,94880.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736495155446,0.0663,94919.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495155652,0.052695,94899.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495155844,0.052695,94899.0,94888.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1736495156045,0.052698,94894.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495157435,0.054698,94894.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495158243,0.053698,94894.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495158551,0.057698,94894.0,94893.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495159144,0.057698,94894.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495159145,0.052704,94883.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495160148,0.052699,94892.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495160552,0.002,94883.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495160752,0.003,94883.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495161252,0.5,94923.0,94891.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1736495161453,0.00860792,94953.0,94922.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736495161639,0.12805598,94970.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495161640,0.05267,94945.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495161846,0.12805598,94970.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495162053,0.12805598,94970.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495162551,0.052661,94961.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495163250,0.052656,94969.0,94957.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736495163557,0.5,94978.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495163751,0.052656,94970.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495164161,0.052656,94970.0,94965.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495164361,0.00158061,94991.0,94965.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495164362,0.0677,94988.0,94965.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495164548,0.00158061,94991.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495164861,0.00158061,94991.0,94986.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1736495165256,0.052643,94992.0,94986.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1736495165958,0.505,94989.0,94986.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1736495166154,0.505,94989.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495166351,0.052646,94988.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495167657,0.05265,94980.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495167958,0.05265,94980.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495168548,0.005,94988.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495168854,0.005,94988.0,94982.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1736495169057,0.001,94988.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495169245,0.052648,94985.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495170774,0.052648,94984.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495172367,0.055648,94984.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495172763,0.056648,94984.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495173570,0.056648,94984.0,94982.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495174564,0.004,94984.0,94983.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736495174771,0.5,94989.0,94982.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495174974,0.5,94989.0,94988.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1736495176472,0.5,94989.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495176673,0.5,94989.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495176978,0.05265,94981.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495178375,0.05265,94981.0,94980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736495178673,0.05265,94981.0,94980.0,0.35379998]
["bitfinex-derivatives","BTCF0:USTF0",1736495178871,0.05265,94981.0,94980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736495179066,0.052654,94973.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495179274,0.002,94981.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495179465,0.002,94981.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495181073,0.5,94989.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495181379,0.5,94989.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495183674,0.5,94989.0,94988.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495184682,0.502,94989.0,94988.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495185182,0.17,94989.0,94988.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495185375,0.1,95000.0,94988.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495185582,0.1,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495187693,0.1,95000.0,94999.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1736495188076,0.052645,94989.0,94988.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736495188584,0.3608,94994.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495188792,0.052651,94979.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495191981,0.3608,94994.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495192293,0.052647,94985.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495193988,0.052647,94985.0,94978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736495194794,0.052647,94985.0,94978.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736495195294,0.3608,95034.0,94988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736495195487,0.00348475,95040.0,95038.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736495195687,0.00348475,95040.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495196492,0.0176,95056.0,95048.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736495196693,0.0176,95056.0,95055.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736495197786,0.070208,95056.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495197993,0.070208,95056.0,95055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736495197994,0.072208,95056.0,95055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736495198694,0.072208,95056.0,95055.0,0.35279998]
["bitfinex-derivatives","BTCF0:USTF0",1736495202494,0.072208,95056.0,95055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495203097,0.0196,95056.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495203297,0.052623,95029.0,95006.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1736495203496,0.3608,95033.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495203698,0.5,95043.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495203896,0.3608,95045.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495204199,0.052622,95032.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495204390,0.3608,95045.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495204590,0.052621,95034.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495204795,0.052621,95033.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495205305,0.003,95045.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495205492,0.052622,95032.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495205893,0.12805598,95040.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495206096,0.052622,95030.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495206402,0.003,95033.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495206794,0.052625,95025.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495206996,0.003,95033.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495207197,0.052622,95030.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495207406,0.052623,95029.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495207600,0.003,95033.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495208000,0.052625,95026.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495208699,0.052625,95026.0,95019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736495209594,0.0748,95039.0,95019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736495209795,0.0748,95039.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495210005,0.052623,95029.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495210195,0.052621,95033.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495210395,0.052623,95030.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495211312,0.48885598,95040.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495211609,0.052627,95022.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495211809,0.052628,95021.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495212706,0.052628,95021.0,95019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736495216310,0.052628,95021.0,95019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736495219301,0.0688,95020.0,95019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736495220606,0.052628,95021.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495220807,0.052623,95030.0,95019.0,0.054628]
["bitfinex-derivatives","BTCF0:USTF0",1736495221011,0.052623,95030.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495224010,0.003,95030.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495224215,0.003,95030.0,95029.0,0.40442298]
["bitfinex-derivatives","BTCF0:USTF0",1736495225427,0.002,95030.0,95029.0,0.40442298]
["bitfinex-derivatives","BTCF0:USTF0",1736495227412,0.0777,95065.0,95029.0,0.65179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495227616,0.0777,95065.0,95021.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1736495227617,0.0777,95065.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495228021,0.052604,95063.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495228212,0.0777,95065.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495228616,0.0777,95065.0,95055.0,0.40440798]
["bitfinex-derivatives","BTCF0:USTF0",1736495228819,0.0266,95056.0,95055.0,0.40540798]
["bitfinex-derivatives","BTCF0:USTF0",1736495230625,0.0266,95056.0,95055.0,0.35279998]
["bitfinex-derivatives","BTCF0:USTF0",1736495231021,0.079208,95056.0,95055.0,0.35279998]
["bitfinex-derivatives","BTCF0:USTF0",1736495232519,0.0266,95056.0,95055.0,0.35279998]
["bitfinex-derivatives","BTCF0:USTF0",1736495233622,0.0266,95056.0,95055.0,0.34379996]
["bitfinex-derivatives","BTCF0:USTF0",1736495238644,0.0266,95056.0,95055.0,0.33479994]
["bitfinex-derivatives","BTCF0:USTF0",1736495243552,0.0266,95056.0,95055.0,0.32579992]
["bitfinex-derivatives","BTCF0:USTF0",1736495243751,0.079208,95056.0,95055.0,0.32579992]
["bitfinex-derivatives","BTCF0:USTF0",1736495244454,0.0266,95056.0,95055.0,0.32579992]
["bitfinex-derivatives","BTCF0:USTF0",1736495245354,0.079208,95056.0,95055.0,0.32579992]
["bitfinex-derivatives","BTCF0:USTF0",1736495246451,0.079208,95056.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495246644,0.052615,95044.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495246949,0.052616,95042.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495247543,0.052616,95042.0,95040.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1736495248251,0.052616,95041.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495248453,0.3678,95044.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495248749,0.052617,95039.0,95025.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736495249144,0.052617,95039.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495249344,0.007,95042.0,95031.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736495249553,0.08507095,95050.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495249753,0.052612,95049.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495250054,0.052613,95048.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495250652,0.08507095,95050.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495250845,0.052613,95047.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495251046,0.052613,95047.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495252153,0.006,95050.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495252557,0.009,95047.0,95046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736495253654,0.009,95047.0,95046.0,0.35279998]
["bitfinex-derivatives","BTCF0:USTF0",1736495256051,0.009,95047.0,95046.0,0.71359998]
["bitfinex-derivatives","BTCF0:USTF0",1736495258559,0.009,95047.0,95046.0,0.70459996]
["bitfinex-derivatives","BTCF0:USTF0",1736495262947,0.009,95047.0,95046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495263355,0.0857,95047.0,95046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495263556,0.0857,95047.0,95038.0,0.36243538]
["bitfinex-derivatives","BTCF0:USTF0",1736495263753,0.052617,95039.0,95038.0,0.36243538]
["bitfinex-derivatives","BTCF0:USTF0",1736495264055,0.052614,95046.0,95038.0,0.36243538]
["bitfinex-derivatives","BTCF0:USTF0",1736495264958,0.052614,95046.0,95038.0,0.36343538]
["bitfinex-derivatives","BTCF0:USTF0",1736495266157,0.052614,95045.0,95038.0,0.36343538]
["bitfinex-derivatives","BTCF0:USTF0",1736495266349,0.006,95046.0,95042.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736495267148,0.006,95046.0,95038.0,0.36343538]
["bitfinex-derivatives","BTCF0:USTF0",1736495267351,0.006,95046.0,95038.0,0.41605338]
["bitfinex-derivatives","BTCF0:USTF0",1736495267752,0.0767,95047.0,95038.0,0.41505338]
["bitfinex-derivatives","BTCF0:USTF0",1736495267952,0.008,95046.0,95042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495268354,0.008,95046.0,95038.0,0.41505338]
["bitfinex-derivatives","BTCF0:USTF0",1736495268557,0.006,95046.0,95038.0,0.40705336]
["bitfinex-derivatives","BTCF0:USTF0",1736495269161,0.008,95046.0,95042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495269560,0.008,95046.0,95045.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736495271258,0.070208,95056.0,95045.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736495271459,0.070208,95056.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495272159,0.05261,95052.0,95045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495272456,0.0176,95056.0,95038.0,0.41577658]
["bitfinex-derivatives","BTCF0:USTF0",1736495272657,0.08507095,95050.0,95045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495272862,0.052613,95046.0,95045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495273059,0.052613,95046.0,95038.0,0.37052322]
["bitfinex-derivatives","BTCF0:USTF0",1736495273258,0.3874,95056.0,95038.0,0.73132322]
["bitfinex-derivatives","BTCF0:USTF0",1736495273259,0.0266,95056.0,95038.0,0.73132322]
["bitfinex-derivatives","BTCF0:USTF0",1736495273453,0.08507095,95050.0,95038.0,0.73132322]
["bitfinex-derivatives","BTCF0:USTF0",1736495273653,0.052613,95047.0,95038.0,0.7223232]
["bitfinex-derivatives","BTCF0:USTF0",1736495274863,0.052613,95047.0,95045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495275259,0.052613,95047.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495275462,0.052613,95047.0,95045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495277169,0.56228721,95062.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495277368,0.052613,95047.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495277668,0.052613,95047.0,95046.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1736495278260,0.08507095,95056.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495278261,0.052621,95033.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495278568,0.130822,95032.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495280867,0.0765,95031.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495281259,0.052633,95010.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495281670,0.052633,95010.0,95004.0,0.00945914]
["bitfinex-derivatives","BTCF0:USTF0",1736495281969,0.052633,95010.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495282263,0.0786,95014.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495282460,0.052646,94988.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495282658,0.052647,94986.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495283059,0.052648,94983.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495283570,0.3608,94995.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495283774,0.413442,94995.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495283964,0.052642,94995.0,94982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736495284867,0.131237,95004.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495285261,0.052638,95002.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495285577,0.08507095,95000.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495285768,0.052643,94994.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495286267,0.3608,94995.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495286464,0.052647,94986.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495286771,0.3608,94995.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495286772,0.413442,94995.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495287067,0.001,95002.0,94992.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736495287371,0.001,95002.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495287568,0.001,95002.0,94994.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736495287874,0.0746,95003.0,94994.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736495288171,0.052631,95014.0,95005.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736495288577,0.072,95015.0,95007.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736495288866,0.052633,95011.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495289067,0.052633,95011.0,95001.0,0.37059412]
["bitfinex-derivatives","BTCF0:USTF0",1736495289267,0.072,95015.0,95001.0,0.37059412]
["bitfinex-derivatives","BTCF0:USTF0",1736495289569,0.0001,101740.0,95001.0,0.37059412]
["bitfinex-derivatives","BTCF0:USTF0",1736495289570,0.052624,95027.0,95018.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736495289958,0.05262,95035.0,95020.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736495290160,0.1482,95037.0,95020.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736495290361,0.1482,95037.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495290569,0.072,95037.0,95035.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736495291861,0.072,95037.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495292065,0.075,95037.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495292863,0.075,95037.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495293062,0.08507095,95030.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495293265,0.052624,95027.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495293865,0.4326,95029.0,95016.0,0.37031709]
["bitfinex-derivatives","BTCF0:USTF0",1736495294065,0.4326,95029.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495294066,0.052628,95021.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495294266,0.052629,95017.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495294868,0.052629,95017.0,95016.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736495295073,0.413429,95017.0,95016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736495295477,0.3658,95017.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495295775,0.3608,95004.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495296072,0.05264,94998.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495296570,0.1496,95003.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495296571,0.052641,94996.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495297574,0.052648,94984.0,94966.0,0.0015793]
["bitfinex-derivatives","BTCF0:USTF0",1736495297773,0.3608,94967.0,94966.0,0.0015793]
["bitfinex-derivatives","BTCF0:USTF0",1736495298072,0.3608,94983.0,94966.0,0.0015793]
["bitfinex-derivatives","BTCF0:USTF0",1736495298373,0.052652,94977.0,94967.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1736495298576,0.3608,94983.0,94967.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1736495298778,0.052649,94982.0,94968.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1736495298972,0.052652,94977.0,94968.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1736495299367,0.3608,94983.0,94968.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1736495300274,0.3608,94973.0,94968.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1736495300669,0.3608,94973.0,94968.0,0.201457]
["bitfinex-derivatives","BTCF0:USTF0",1736495301180,0.3618,94983.0,94976.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736495301871,0.3608,94983.0,94976.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736495302073,0.3608,94983.0,94968.0,0.202456]
["bitfinex-derivatives","BTCF0:USTF0",1736495302275,0.13772095,94980.0,94968.0,0.202456]
["bitfinex-derivatives","BTCF0:USTF0",1736495302571,0.13772095,94980.0,94968.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1736495302777,0.13772095,94980.0,94968.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1736495302970,0.052651,94978.0,94968.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1736495303365,0.3608,94983.0,94968.0,0.201456]
["bitfinex-derivatives","BTCF0:USTF0",1736495303573,0.3628,94983.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495304476,0.001,94978.0,94974.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736495305181,0.3618,94983.0,94974.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736495305778,0.3618,94983.0,94977.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736495306079,0.3618,94983.0,94978.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736495306283,0.3628,94983.0,94978.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736495306777,0.3618,94983.0,94981.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736495306982,0.3618,94983.0,94982.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736495306983,0.003,94983.0,94982.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736495307483,0.3608,94995.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495307779,0.3608,94995.0,94988.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736495308284,0.3608,94995.0,94990.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736495308480,0.3608,94995.0,94991.0,0.14559998]
["bitfinex-derivatives","BTCF0:USTF0",1736495308872,0.3608,94995.0,94990.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736495309477,0.3608,94995.0,94993.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736495309782,0.3608,95015.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495309983,0.08507095,95020.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495310279,0.36237949,95017.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495310486,0.08507095,95010.0,95001.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736495310678,0.052635,95008.0,94992.0,0.129343]
["bitfinex-derivatives","BTCF0:USTF0",1736495310878,0.3608,95000.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495311083,0.3608,95000.0,94984.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736495311287,0.3608,94991.0,94981.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1736495311481,0.052645,94990.0,94978.0,0.26251668]
["bitfinex-derivatives","BTCF0:USTF0",1736495311985,0.052661,94960.0,94958.0,0.18577154]
["bitfinex-derivatives","BTCF0:USTF0",1736495312174,0.7216,94959.0,94958.0,0.18577154]
["bitfinex-derivatives","BTCF0:USTF0",1736495312584,0.7216,94959.0,94940.0,0.08507095]
["bitfinex-derivatives","BTCF0:USTF0",1736495312876,0.3608,94959.0,94940.0,0.08507095]
["bitfinex-derivatives","BTCF0:USTF0",1736495313073,0.052664,94956.0,94938.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1736495313384,0.3678,94959.0,94958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495313581,0.3678,94959.0,94942.0,0.04467098]
["bitfinex-derivatives","BTCF0:USTF0",1736495314090,0.3678,94959.0,94938.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1736495314390,0.3678,94959.0,94949.0,0.08507095]
["bitfinex-derivatives","BTCF0:USTF0",1736495314579,0.3678,94959.0,94956.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736495314886,0.3718,94959.0,94957.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1736495315087,0.3608,94974.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495315287,0.3608,94974.0,94961.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736495315489,0.3608,94974.0,94962.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1736495316485,0.08507095,94972.0,94962.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1736495316990,0.052658,94967.0,94962.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1736495317184,0.052659,94963.0,94961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495318791,0.052659,94963.0,94946.0,0.35279998]
["bitfinex-derivatives","BTCF0:USTF0",1736495319177,0.3608,94965.0,94946.0,0.35279998]
["bitfinex-derivatives","BTCF0:USTF0",1736495319384,0.007,94963.0,94961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495319784,0.3608,94965.0,94946.0,0.35279998]
["bitfinex-derivatives","BTCF0:USTF0",1736495319986,0.08507095,94960.0,94946.0,0.40546898]
["bitfinex-derivatives","BTCF0:USTF0",1736495320187,0.08507095,94960.0,94947.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736495321001,0.08507095,94960.0,94950.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736495321187,0.08507095,94960.0,94953.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736495321392,0.08607095,94960.0,94953.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736495321690,0.001,94960.0,94953.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736495322792,0.3608,94955.0,94953.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736495323194,0.3608,94955.0,94941.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1736495323394,0.08507095,94951.0,94941.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1736495323601,0.08507095,94951.0,94943.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736495324794,0.08507095,94951.0,94937.0,0.01196908]
["bitfinex-derivatives","BTCF0:USTF0",1736495324998,0.08507095,94951.0,94918.0,0.24795943]
["bitfinex-derivatives","BTCF0:USTF0",1736495324999,0.3608,94938.0,94918.0,0.24795943]
["bitfinex-derivatives","BTCF0:USTF0",1736495325200,0.3608,94922.0,94918.0,0.24795943]
["bitfinex-derivatives","BTCF0:USTF0",1736495325701,0.052683,94921.0,94918.0,0.24795943]
["bitfinex-derivatives","BTCF0:USTF0",1736495325901,0.3608,94922.0,94918.0,0.24795943]
["bitfinex-derivatives","BTCF0:USTF0",1736495326304,0.3608,94922.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736495326604,0.3538,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736495326999,0.4368,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736495328101,0.4368,94901.0,94887.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736495328300,0.3608,94892.0,94887.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736495329005,0.3608,94892.0,94883.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1736495329597,0.3568,94892.0,94883.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1736495330201,0.0527,94891.0,94883.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1736495330401,0.052701,94889.0,94887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736495330600,0.3608,94888.0,94887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736495331215,0.3608,94888.0,94883.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736495331711,0.3578,94892.0,94883.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736495331898,0.3608,94884.0,94883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736495332095,0.3568,94884.0,94876.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736495332803,0.3568,94884.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495333009,0.052706,94880.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495333401,0.052706,94880.0,94870.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1736495333599,0.048706,94880.0,94870.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1736495334201,0.3578,94884.0,94872.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736495334502,0.3578,94884.0,94873.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736495334698,0.18080405,94886.0,94873.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736495334907,0.001,94880.0,94873.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736495335208,0.001,94880.0,94872.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736495335410,0.052695,94899.0,94882.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736495335605,0.052695,94899.0,94883.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736495335911,0.052695,94899.0,94884.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736495336110,0.12810205,94900.0,94872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736495336111,0.3608,94885.0,94872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736495336313,0.3608,94873.0,94872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736495336906,0.001,94884.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495337112,0.001,94884.0,94872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736495337412,0.001,94884.0,94872.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1736495337413,0.3608,94874.0,94872.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1736495337704,0.3608,94874.0,94857.0,0.00158113]
["bitfinex-derivatives","BTCF0:USTF0",1736495337916,0.3578,94874.0,94865.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736495338503,0.3578,94874.0,94872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736495338713,0.25327734,94874.0,94872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736495339110,0.25427734,94874.0,94865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736495339512,0.25327734,94874.0,94860.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736495339807,0.25327734,94874.0,94872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495340309,0.19956834,94874.0,94872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495340606,0.19956834,94874.0,94873.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1736495341409,0.20056834,94874.0,94873.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1736495341606,0.25327734,94874.0,94873.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1736495341799,0.25427734,94874.0,94873.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1736495341998,0.20056834,94874.0,94857.0,0.00158113]
["bitfinex-derivatives","BTCF0:USTF0",1736495342204,0.052717,94860.0,94858.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1736495342405,0.3608,94859.0,94857.0,0.00158113]
["bitfinex-derivatives","BTCF0:USTF0",1736495342600,0.052718,94858.0,94857.0,0.00158113]
["bitfinex-derivatives","BTCF0:USTF0",1736495343807,0.052718,94858.0,94857.0,0.00258113]
["bitfinex-derivatives","BTCF0:USTF0",1736495344403,0.3608,94859.0,94857.0,0.00158113]
["bitfinex-derivatives","BTCF0:USTF0",1736495344608,0.3608,94859.0,94857.0,0.00258113]
["bitfinex-derivatives","BTCF0:USTF0",1736495345405,0.001,94858.0,94857.0,0.00258113]
["bitfinex-derivatives","BTCF0:USTF0",1736495346001,0.3618,94859.0,94857.0,0.00258113]
["bitfinex-derivatives","BTCF0:USTF0",1736495346211,0.001,94859.0,94857.0,0.00258113]
["bitfinex-derivatives","BTCF0:USTF0",1736495346510,0.001,94859.0,94858.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736495346812,0.001,94859.0,94858.0,0.136218]
["bitfinex-derivatives","BTCF0:USTF0",1736495347201,0.001,94859.0,94858.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1736495347612,0.001,94859.0,94857.0,0.00158113]
["bitfinex-derivatives","BTCF0:USTF0",1736495347613,0.052718,94859.0,94857.0,0.00158113]
["bitfinex-derivatives","BTCF0:USTF0",1736495347804,0.052718,94859.0,94858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495348004,0.3608,94865.0,94858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495348304,0.001,94859.0,94858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495350215,0.001,94859.0,94857.0,0.00158113]
["bitfinex-derivatives","BTCF0:USTF0",1736495350419,0.001,94859.0,94857.0,0.00258113]
["bitfinex-derivatives","BTCF0:USTF0",1736495351217,0.001,94859.0,94858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495351917,0.001,94859.0,94857.0,0.05729913]
["bitfinex-derivatives","BTCF0:USTF0",1736495352211,0.001,94859.0,94857.0,0.00458113]
["bitfinex-derivatives","BTCF0:USTF0",1736495352417,0.053717,94859.0,94857.0,0.00458113]
["bitfinex-derivatives","BTCF0:USTF0",1736495352618,0.052717,94859.0,94857.0,0.00258113]
["bitfinex-derivatives","BTCF0:USTF0",1736495352822,0.053717,94859.0,94858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736495354012,0.053717,94859.0,94858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736495354516,0.053717,94859.0,94858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495355018,0.053717,94859.0,94858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736495355217,0.053717,94859.0,94842.0,0.24795943]
["bitfinex-derivatives","BTCF0:USTF0",1736495355218,0.052724,94847.0,94842.0,0.24795943]
["bitfinex-derivatives","BTCF0:USTF0",1736495355419,0.052725,94845.0,94842.0,0.24795943]
["bitfinex-derivatives","BTCF0:USTF0",1736495356125,0.3608,94848.0,94840.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736495356522,0.052724,94847.0,94839.0,0.24795943]
["bitfinex-derivatives","BTCF0:USTF0",1736495357223,0.052724,94847.0,94842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736495357622,0.3608,94848.0,94842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736495357817,0.001,94845.0,94842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736495358026,0.001,94845.0,94841.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736495358525,0.001,94847.0,94840.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736495358916,0.3608,94848.0,94842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736495359119,0.001,94845.0,94842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736495359317,0.053725,94845.0,94842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736495359825,0.001,94845.0,94842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736495360026,0.052726,94844.0,94842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736495360420,0.001,94845.0,94839.0,0.24795943]
["bitfinex-derivatives","BTCF0:USTF0",1736495360627,0.3608,94857.0,94840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736495360825,0.001,94847.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495361026,0.001,94847.0,94846.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736495361420,0.3608,94857.0,94849.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736495361614,0.3608,94857.0,94851.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736495362713,0.3608,94857.0,94849.0,0.24795943]
["bitfinex-derivatives","BTCF0:USTF0",1736495363724,0.3608,94857.0,94851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736495364328,0.3618,94857.0,94851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736495364530,0.3618,94857.0,94849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736495364915,0.001,94857.0,94849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736495365226,0.001,94857.0,94856.0,0.413519]
["bitfinex-derivatives","BTCF0:USTF0",1736495365426,0.052707,94877.0,94864.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736495365926,0.001,94857.0,94855.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736495366520,0.001,94857.0,94852.0,0.30994929]
["bitfinex-derivatives","BTCF0:USTF0",1736495366720,0.05272,94853.0,94852.0,0.30994929]
["bitfinex-derivatives","BTCF0:USTF0",1736495367116,0.05261552,94853.0,94852.0,0.30994929]
["bitfinex-derivatives","BTCF0:USTF0",1736495367316,0.052722,94850.0,94845.0,0.2489125]
["bitfinex-derivatives","BTCF0:USTF0",1736495367516,0.3608,94853.0,94845.0,0.2489125]
["bitfinex-derivatives","BTCF0:USTF0",1736495367517,0.052724,94848.0,94845.0,0.2489125]
["bitfinex-derivatives","BTCF0:USTF0",1736495367827,0.050724,94846.0,94845.0,0.2489125]
["bitfinex-derivatives","BTCF0:USTF0",1736495368325,0.050724,94846.0,94833.0,0.2489125]
["bitfinex-derivatives","BTCF0:USTF0",1736495368326,0.049724,94846.0,94833.0,0.2489125]
["bitfinex-derivatives","BTCF0:USTF0",1736495368533,0.12818527,94843.0,94833.0,0.2489125]
["bitfinex-derivatives","BTCF0:USTF0",1736495368723,0.12518527,94843.0,94833.0,0.2489125]
["bitfinex-derivatives","BTCF0:USTF0",1736495368921,0.12318527,94843.0,94833.0,0.2489125]
["bitfinex-derivatives","BTCF0:USTF0",1736495369229,0.3608,94845.0,94832.0,0.2489125]
["bitfinex-derivatives","BTCF0:USTF0",1736495370028,0.3608,94845.0,94840.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736495371227,0.3608,94845.0,94833.0,0.2489125]
["bitfinex-derivatives","BTCF0:USTF0",1736495371734,0.3618,94845.0,94834.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1736495372731,0.3608,94845.0,94834.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1736495372931,0.3618,94845.0,94834.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1736495373337,0.3618,94845.0,94836.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736495373636,0.3618,94845.0,94840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736495374222,0.001,94845.0,94840.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1736495374428,0.3608,94852.0,94842.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736495374623,0.001,94845.0,94842.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736495375835,0.001,94845.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495376136,0.001,94845.0,94843.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736495376525,0.001,94845.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495376722,0.001,94845.0,94838.0,0.413528]
["bitfinex-derivatives","BTCF0:USTF0",1736495376926,0.001,94845.0,94842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736495377530,0.052722,94850.0,94838.0,0.413528]
["bitfinex-derivatives","BTCF0:USTF0",1736495377736,0.001,94845.0,94838.0,0.416528]
["bitfinex-derivatives","BTCF0:USTF0",1736495378533,0.001,94845.0,94842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736495378735,0.12818527,94853.0,94842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736495379037,0.001,94845.0,94842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736495379532,0.052725,94844.0,94842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736495379927,0.1622,94843.0,94842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736495380235,0.052729,94837.0,94825.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736495380433,0.12818527,94835.0,94825.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736495380635,0.3608,94829.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495380935,0.3568,94820.0,94816.0,0.2489125]
["bitfinex-derivatives","BTCF0:USTF0",1736495381131,0.3568,94820.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495381132,0.3568,94820.0,94810.0,0.00158193]
["bitfinex-derivatives","BTCF0:USTF0",1736495381936,0.3568,94820.0,94819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736495382239,0.3578,94820.0,94819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736495383537,0.3578,94820.0,94810.0,0.00158193]
["bitfinex-derivatives","BTCF0:USTF0",1736495384237,0.05274,94819.0,94810.0,0.00158193]
["bitfinex-derivatives","BTCF0:USTF0",1736495385334,0.3578,94820.0,94810.0,0.00158193]
["bitfinex-derivatives","BTCF0:USTF0",1736495385738,0.2465,94819.0,94810.0,0.00158193]
["bitfinex-derivatives","BTCF0:USTF0",1736495385938,0.3608,94811.0,94810.0,0.00158193]
["bitfinex-derivatives","BTCF0:USTF0",1736495388133,0.3618,94811.0,94810.0,0.00158193]
["bitfinex-derivatives","BTCF0:USTF0",1736495389232,0.001,94811.0,94810.0,0.05432593]
["bitfinex-derivatives","BTCF0:USTF0",1736495390145,0.12818527,94840.0,94810.0,0.05432593]
["bitfinex-derivatives","BTCF0:USTF0",1736495390146,0.00158243,94856.0,94824.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736495390330,0.00064,94846.0,94845.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736495390642,0.00158243,94856.0,94845.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736495390940,0.3608,94851.0,94828.0,0.526494]
["bitfinex-derivatives","BTCF0:USTF0",1736495391143,0.3608,94843.0,94828.0,0.47276]
["bitfinex-derivatives","BTCF0:USTF0",1736495391539,0.052727,94842.0,94828.0,0.47276]
["bitfinex-derivatives","BTCF0:USTF0",1736495391842,0.3608,94835.0,94825.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1736495392140,0.052732,94832.0,94825.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1736495393036,0.3608,94827.0,94825.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1736495393334,0.3608,94827.0,94811.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1736495393643,0.12818527,94821.0,94811.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1736495394341,0.3608,94818.0,94805.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1736495394533,0.41354,94818.0,94805.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1736495395238,0.052742,94815.0,94801.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736495395439,0.3608,94818.0,94800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736495395640,0.052744,94812.0,94800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736495396239,0.3608,94818.0,94800.0,0.58898527]
["bitfinex-derivatives","BTCF0:USTF0",1736495396537,0.3608,94818.0,94812.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736495396734,0.003,94818.0,94812.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736495396938,0.005,94818.0,94812.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736495397236,0.005,94818.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495397435,0.005,94818.0,94816.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736495397644,0.005,94818.0,94811.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1736495398239,0.004,94818.0,94811.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1736495398638,0.004,94818.0,94811.0,0.07639998]
["bitfinex-derivatives","BTCF0:USTF0",1736495399133,0.004,94818.0,94816.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736495400031,0.005,94818.0,94816.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736495400441,0.004,94818.0,94816.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736495400638,0.007,94818.0,94816.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736495400845,0.003,94818.0,94816.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736495401049,0.006,94818.0,94816.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736495401240,0.003,94818.0,94816.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736495401545,0.003,94818.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495402930,0.3608,94814.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736495403144,0.12818527,94810.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736495404239,0.3608,94814.0,94800.0,0.09099998]
["bitfinex-derivatives","BTCF0:USTF0",1736495404438,0.3608,94814.0,94801.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736495405440,0.003,94810.0,94801.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736495406246,0.003,94810.0,94803.0,0.413548]
["bitfinex-derivatives","BTCF0:USTF0",1736495406541,0.003,94810.0,94800.0,0.09099998]
["bitfinex-derivatives","BTCF0:USTF0",1736495406736,0.3608,94804.0,94800.0,0.09099998]
["bitfinex-derivatives","BTCF0:USTF0",1736495406932,0.052749,94801.0,94800.0,0.09099998]
["bitfinex-derivatives","BTCF0:USTF0",1736495407146,0.3608,94801.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495407340,0.12818527,94794.0,94781.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736495407738,0.12818527,94794.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495408645,0.12818527,94794.0,94785.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736495408838,0.13018527,94794.0,94785.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736495409040,0.13018527,94794.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495409443,0.052755,94792.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495409639,0.3608,94788.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495409843,0.413557,94788.0,94771.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736495410041,0.413557,94788.0,94772.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736495410944,0.052758,94786.0,94769.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1736495411842,0.052758,94786.0,94769.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1736495412039,0.3608,94786.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495412247,0.18095127,94772.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495412651,0.3608,94775.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495412950,0.3608,94775.0,94764.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736495413146,0.3608,94775.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495413345,0.007,94788.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495413552,0.004,94788.0,94779.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736495413746,0.003,94786.0,94779.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736495414147,0.007,94786.0,94779.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736495414349,0.004,94786.0,94784.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736495414952,0.3608,94797.0,94785.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1736495415249,0.00158306,94806.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495415448,0.00158306,94806.0,94799.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736495416049,0.00158306,94806.0,94800.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736495416348,0.00158306,94806.0,94792.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736495416545,0.3608,94797.0,94792.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736495416743,0.00158306,94806.0,94785.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1736495417141,0.003,94786.0,94785.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1736495417351,0.003,94786.0,94785.0,0.498258]
["bitfinex-derivatives","BTCF0:USTF0",1736495417652,0.00158306,94806.0,94802.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736495418041,0.00858306,94806.0,94802.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736495418241,0.00858306,94806.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495418442,0.12818527,94804.0,94795.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736495418641,0.12818527,94804.0,94795.0,0.04375098]
["bitfinex-derivatives","BTCF0:USTF0",1736495418847,0.12818527,94804.0,94796.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736495419449,0.12818527,94804.0,94797.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736495419640,0.13418527,94804.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495420052,0.052748,94799.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495420450,0.3608,94795.0,94785.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1736495420644,0.54173427,94795.0,94785.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1736495420849,0.54173427,94795.0,94780.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736495421055,0.3608,94787.0,94774.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736495421348,0.052757,94781.0,94768.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736495421547,0.12818527,94775.0,94768.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736495421748,0.12818527,94775.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495421973,0.3608,94773.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495422554,0.3608,94773.0,94759.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736495422754,0.3608,94773.0,94760.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736495424060,0.3618,94773.0,94760.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736495424252,0.052765,94767.0,94754.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736495424449,0.05277,94757.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495424652,0.12818527,94762.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495424961,0.3618,94773.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495424962,0.001,94773.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495425151,0.001,94773.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495425346,0.002,94773.0,94764.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1736495425957,0.054765,94773.0,94764.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1736495426157,0.053765,94773.0,94764.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1736495427555,0.001,94773.0,94764.0,0.216669]
["bitfinex-derivatives","BTCF0:USTF0",1736495428360,0.005,94773.0,94764.0,0.216669]
["bitfinex-derivatives","BTCF0:USTF0",1736495428550,0.005,94773.0,94764.0,0.20766898]
["bitfinex-derivatives","BTCF0:USTF0",1736495428952,0.3608,94771.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495429151,0.13418527,94773.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495429346,0.006,94773.0,94767.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736495429859,0.004,94773.0,94767.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736495430051,0.3608,94772.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495430251,0.3608,94772.0,94746.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1736495430252,0.12818527,94755.0,94746.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1736495430560,0.12818527,94755.0,94746.0,0.135979]
["bitfinex-derivatives","BTCF0:USTF0",1736495431259,0.12818527,94755.0,94746.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1736495431960,0.12918527,94755.0,94747.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1736495432161,0.13018527,94755.0,94747.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1736495435066,0.13018527,94755.0,94739.0,0.01309742]
["bitfinex-derivatives","BTCF0:USTF0",1736495435067,0.3608,94752.0,94743.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736495435359,0.002,94755.0,94751.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736495435556,0.002,94755.0,94754.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736495436156,0.001,94755.0,94754.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736495436754,0.052767,94769.0,94754.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736495437164,0.052769,94766.0,94754.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736495437966,0.002,94755.0,94754.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736495438459,0.052769,94766.0,94754.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736495438661,0.054769,94766.0,94754.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736495439561,0.12818527,94770.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495439562,0.002,94755.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495440357,0.002,94755.0,94753.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736495441361,0.3608,94774.0,94754.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1736495441569,0.12818527,94770.0,94759.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736495441767,0.18095227,94770.0,94752.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736495441962,0.12818527,94761.0,94753.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736495442165,0.12818527,94761.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495442363,0.052773,94759.0,94747.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1736495443271,0.052773,94759.0,94754.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736495443473,0.3608,94757.0,94754.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736495443776,0.052775,94755.0,94754.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736495445169,0.054775,94755.0,94754.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736495447776,0.052781,94744.0,94735.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736495449279,0.08564455,94745.0,94737.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736495449476,0.08564455,94745.0,94740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495449782,0.08564455,94745.0,94741.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736495449972,0.3608,94748.0,94742.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736495450169,0.001,94744.0,94742.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736495450577,0.001,94744.0,94741.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1736495450785,0.001,94745.0,94740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736495451077,0.05378,94745.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495451278,0.13942455,94745.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495451488,0.052782,94742.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495451783,0.052782,94742.0,94733.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1736495451972,0.052782,94742.0,94740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495452784,0.052782,94742.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495453671,0.053782,94742.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495454189,0.052785,94736.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495454983,0.3598,94739.0,94732.0,0.00158324]
["bitfinex-derivatives","BTCF0:USTF0",1736495455184,0.3598,94739.0,94733.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736495455790,0.3598,94739.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495456179,0.001,94742.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495456581,0.001,94742.0,94738.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736495456786,0.001,94742.0,94740.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736495457190,0.08564455,94745.0,94740.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736495457882,0.001,94742.0,94740.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736495458488,0.001,94745.0,94740.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736495458691,0.001,94745.0,94739.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1736495458880,0.001,94745.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495459788,0.001,94745.0,94744.0,0.413581]
["bitfinex-derivatives","BTCF0:USTF0",1736495460588,0.001,94745.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495460786,0.001,94745.0,94739.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1736495460986,0.001,94745.0,94739.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1736495461384,0.002,94745.0,94739.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1736495461586,0.05478,94745.0,94739.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1736495461782,0.05478,94745.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495461783,0.052784,94739.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495461987,0.08664455,94745.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495462189,0.1722891,94745.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495462391,0.3608,94741.0,94725.0,0.00158327]
["bitfinex-derivatives","BTCF0:USTF0",1736495462580,0.3608,94727.0,94725.0,0.00158327]
["bitfinex-derivatives","BTCF0:USTF0",1736495462786,0.052787,94733.0,94725.0,0.00158327]
["bitfinex-derivatives","BTCF0:USTF0",1736495463094,0.412587,94733.0,94725.0,0.00158327]
["bitfinex-derivatives","BTCF0:USTF0",1736495463287,0.05279,94727.0,94725.0,0.00158327]
["bitfinex-derivatives","BTCF0:USTF0",1736495464401,0.05379,94727.0,94725.0,0.00158327]
["bitfinex-derivatives","BTCF0:USTF0",1736495464992,0.0862,94726.0,94725.0,0.00158327]
["bitfinex-derivatives","BTCF0:USTF0",1736495465186,0.0862,94726.0,94704.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736495465388,0.08564455,94714.0,94704.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736495465587,0.08564455,94714.0,94704.0,0.01248586]
["bitfinex-derivatives","BTCF0:USTF0",1736495465588,0.3608,94710.0,94704.0,0.01248586]
["bitfinex-derivatives","BTCF0:USTF0",1736495465793,0.0528,94709.0,94694.0,0.137108]
["bitfinex-derivatives","BTCF0:USTF0",1736495466091,0.3608,94701.0,94694.0,0.137108]
["bitfinex-derivatives","BTCF0:USTF0",1736495466295,0.413605,94701.0,94689.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1736495467400,0.42597722,94701.0,94689.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1736495467703,0.414605,94701.0,94689.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1736495468788,0.414605,94701.0,94682.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736495468789,0.052809,94694.0,94682.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736495469089,0.44644455,94692.0,94684.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736495469400,0.08564455,94700.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495469585,0.08564455,94700.0,94697.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736495469788,0.3618,94701.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495469998,0.08564455,94700.0,94699.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736495470192,0.001,94701.0,94699.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736495470592,0.001,94700.0,94699.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736495470799,0.001,94700.0,94693.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736495471093,0.001,94700.0,94698.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736495471790,0.002,94700.0,94698.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736495472386,0.001,94700.0,94698.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736495472592,0.002,94700.0,94698.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736495474898,0.002,94700.0,94699.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1736495476102,0.08564455,94710.0,94700.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736495476399,0.08564455,94710.0,94709.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736495476602,0.08564455,94719.0,94709.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736495476996,0.08564455,94719.0,94701.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736495477207,0.08564455,94709.0,94701.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736495477899,0.44644455,94709.0,94701.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736495478101,0.44644455,94709.0,94699.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1736495478401,0.052799,94706.0,94699.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1736495478804,0.0861,94708.0,94694.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736495479006,0.3608,94700.0,94688.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736495479201,0.08564455,94697.0,94688.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736495480104,0.08564455,94697.0,94687.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1736495480307,0.08564455,94697.0,94696.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736495480507,0.001,94697.0,94696.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736495482021,0.001,94697.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495482022,0.08564455,94710.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495482227,0.08564455,94710.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495482720,0.001,94697.0,94696.0,0.413604]
["bitfinex-derivatives","BTCF0:USTF0",1736495483118,0.08564455,94710.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495483315,0.001,94710.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495483526,0.08564455,94720.0,94719.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736495483826,0.08564455,94730.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495484013,0.08564455,94726.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495484217,0.1712891,94740.0,94726.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736495484822,0.08564455,94740.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495485125,0.08564455,94750.0,94736.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736495485322,0.08564455,94750.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495485522,0.00558408,94738.0,94736.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736495487027,0.00158408,94738.0,94736.0,0.143682]
["bitfinex-derivatives","BTCF0:USTF0",1736495487228,0.00458408,94738.0,94736.0,0.143682]
["bitfinex-derivatives","BTCF0:USTF0",1736495488234,0.00458408,94738.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495488529,0.052784,94733.0,94719.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736495488923,0.3608,94728.0,94719.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736495489117,0.052784,94733.0,94719.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736495489317,0.052785,94732.0,94720.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736495489627,0.00458408,94738.0,94728.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736495489821,0.00458408,94738.0,94729.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1736495490022,0.41816508,94738.0,94729.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1736495490227,0.052782,94737.0,94729.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1736495490621,0.001,94732.0,94729.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1736495491019,0.052784,94733.0,94729.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1736495491219,0.052784,94733.0,94729.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1736495491431,0.36338408,94738.0,94729.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1736495491828,0.001,94732.0,94729.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1736495493230,0.001,94732.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495493432,0.00158408,94738.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495493632,0.00258408,94738.0,94731.0,0.413585]
["bitfinex-derivatives","BTCF0:USTF0",1736495493832,0.00258408,94738.0,94732.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1736495494436,0.00158408,94738.0,94732.0,0.136084]
["bitfinex-derivatives","BTCF0:USTF0",1736495494637,0.00158408,94738.0,94735.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736495495031,0.00158408,94738.0,94736.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736495497235,0.00358408,94738.0,94736.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736495497633,0.00358408,94738.0,94736.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736495498640,0.002,94738.0,94736.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736495500936,0.00158352,94773.0,94736.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736495501246,0.052764,94769.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495501443,0.052764,94769.0,94755.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736495502240,0.052764,94769.0,94758.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736495503039,0.08564455,94770.0,94754.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1736495503247,0.17214455,94780.0,94770.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736495503641,0.17214455,94780.0,94770.0,0.04376298]
["bitfinex-derivatives","BTCF0:USTF0",1736495504242,0.17214455,94780.0,94772.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736495504443,0.17214455,94780.0,94774.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736495505042,0.002,94778.0,94774.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736495505243,0.002,94778.0,94777.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736495506250,0.003,94778.0,94777.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736495506848,0.001,94778.0,94777.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736495507751,0.001,94778.0,94773.0,0.01180343]
["bitfinex-derivatives","BTCF0:USTF0",1736495507950,0.001,94778.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495508264,0.001,94778.0,94776.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736495508447,0.003,94778.0,94776.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736495508647,0.003,94778.0,94776.0,0.04375998]
["bitfinex-derivatives","BTCF0:USTF0",1736495509048,0.002,94778.0,94776.0,0.04375998]
["bitfinex-derivatives","BTCF0:USTF0",1736495509451,0.3608,94790.0,94785.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736495509649,0.3608,94790.0,94786.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1736495510050,0.18564455,94800.0,94787.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736495510547,0.18564455,94800.0,94791.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736495512049,0.19064455,94800.0,94791.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736495512758,0.19864455,94800.0,94791.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736495513258,0.19864455,94800.0,94791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495513559,0.113,94800.0,94796.0,0.04374898]
["bitfinex-derivatives","BTCF0:USTF0",1736495514055,0.113,94800.0,94791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495514647,0.114,94800.0,94791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495515355,0.115,94800.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495515954,0.3608,94799.0,94790.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736495516150,0.3608,94799.0,94786.0,0.10204617]
["bitfinex-derivatives","BTCF0:USTF0",1736495516151,0.413548,94799.0,94792.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736495516656,0.413548,94799.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495517961,0.419548,94799.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495518651,0.419548,94799.0,94792.0,0.04475098]
["bitfinex-derivatives","BTCF0:USTF0",1736495519361,0.3608,94795.0,94771.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736495519553,0.08564455,94780.0,94757.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1736495519753,0.08564455,94790.0,94780.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736495520160,0.08564455,94790.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495520357,0.05276,94777.0,94764.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736495520657,0.05276,94777.0,94767.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736495521061,0.05276,94777.0,94771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736495521259,0.08564455,94780.0,94771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736495521461,0.08564455,94780.0,94759.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736495521462,0.052763,94771.0,94759.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736495521649,0.08564455,94770.0,94764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736495522453,0.052764,94769.0,94764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736495523253,0.052764,94769.0,94759.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736495523855,0.001,94777.0,94757.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1736495524062,0.05376,94777.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495524259,0.003,94777.0,94757.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1736495524459,0.052764,94771.0,94764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495524659,0.002,94777.0,94764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495524867,0.002,94777.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495525164,0.3608,94779.0,94770.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736495525566,0.3608,94779.0,94769.0,0.08564455]
["bitfinex-derivatives","BTCF0:USTF0",1736495525764,0.052756,94785.0,94772.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736495526062,0.002,94777.0,94770.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1736495526569,0.05476,94777.0,94766.0,0.414566]
["bitfinex-derivatives","BTCF0:USTF0",1736495526767,0.08564455,94776.0,94766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736495527067,0.17654455,94776.0,94755.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1736495527267,0.05277,94759.0,94747.0,0.1885327]
["bitfinex-derivatives","BTCF0:USTF0",1736495527563,0.05277,94759.0,94752.0,0.01206191]
["bitfinex-derivatives","BTCF0:USTF0",1736495527766,0.173,94768.0,94752.0,0.01206191]
["bitfinex-derivatives","BTCF0:USTF0",1736495527962,0.052766,94766.0,94752.0,0.01206191]
["bitfinex-derivatives","BTCF0:USTF0",1736495528272,0.173,94768.0,94752.0,0.01206191]
["bitfinex-derivatives","BTCF0:USTF0",1736495528460,0.001,94759.0,94752.0,0.01206191]
["bitfinex-derivatives","BTCF0:USTF0",1736495529164,0.052769,94761.0,94752.0,0.01206191]
["bitfinex-derivatives","BTCF0:USTF0",1736495529553,0.001,94766.0,94754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736495529759,0.001,94766.0,94756.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736495530565,0.001,94766.0,94757.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736495530868,0.001,94766.0,94760.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736495531070,0.001,94766.0,94761.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736495531464,0.3608,94771.0,94768.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736495531664,0.05276,94777.0,94769.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1736495532466,0.08564455,94780.0,94769.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1736495532665,0.08564455,94780.0,94758.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1736495532867,0.052765,94768.0,94758.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1736495533171,0.052763,94772.0,94762.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736495533561,0.052763,94772.0,94762.0,0.04476798]
["bitfinex-derivatives","BTCF0:USTF0",1736495533762,0.3608,94769.0,94758.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1736495534061,0.3608,94769.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495534375,0.052771,94759.0,94758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736495535564,0.054771,94759.0,94758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736495535768,0.052774,94755.0,94745.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1736495536067,0.052777,94750.0,94736.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1736495536467,0.3608,94749.0,94736.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1736495536665,0.08564455,94746.0,94735.0,0.55033305]
["bitfinex-derivatives","BTCF0:USTF0",1736495536869,0.052782,94737.0,94735.0,0.36238316]
["bitfinex-derivatives","BTCF0:USTF0",1736495537771,0.052782,94737.0,94735.0,0.36738316]
["bitfinex-derivatives","BTCF0:USTF0",1736495538564,0.3608,94736.0,94735.0,0.00658316]
["bitfinex-derivatives","BTCF0:USTF0",1736495540863,0.3618,94736.0,94735.0,0.00658316]
["bitfinex-derivatives","BTCF0:USTF0",1736495541559,0.052783,94735.0,94718.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1736495541764,0.052789,94724.0,94718.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1736495542270,0.052792,94719.0,94713.0,0.01173357]
["bitfinex-derivatives","BTCF0:USTF0",1736495542466,0.3608,94718.0,94707.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736495542675,0.3608,94708.0,94700.0,0.01169471]
["bitfinex-derivatives","BTCF0:USTF0",1736495542863,0.049799,94706.0,94694.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736495543060,0.049799,94706.0,94694.0,0.06430541]
["bitfinex-derivatives","BTCF0:USTF0",1736495543272,0.08564455,94704.0,94694.0,0.06430541]
["bitfinex-derivatives","BTCF0:USTF0",1736495543472,0.08564455,94710.0,94694.0,0.01150041]
["bitfinex-derivatives","BTCF0:USTF0",1736495543674,0.08564455,94710.0,94697.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736495543870,0.001,94708.0,94700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736495544379,0.052804,94698.0,94694.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736495544691,0.051804,94698.0,94694.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1736495546072,0.051804,94698.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495546272,0.052805,94695.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495546482,0.052801,94702.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495547668,0.052801,94702.0,94691.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736495547869,0.001,94698.0,94691.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736495548781,0.053804,94698.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495549081,0.053804,94698.0,94689.0,0.413608]
["bitfinex-derivatives","BTCF0:USTF0",1736495549267,0.08564455,94704.0,94693.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736495549465,0.001,94702.0,94697.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736495549872,0.001,94702.0,94689.0,0.413608]
["bitfinex-derivatives","BTCF0:USTF0",1736495550076,0.001,94698.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495550474,0.001,94698.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495550679,0.08564455,94700.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495550983,0.08564455,94707.0,94697.0,0.413603]
["bitfinex-derivatives","BTCF0:USTF0",1736495551184,0.052799,94706.0,94697.0,0.413603]
["bitfinex-derivatives","BTCF0:USTF0",1736495551377,0.44644455,94710.0,94698.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736495551572,0.08564455,94710.0,94698.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736495552179,0.001,94707.0,94698.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736495553182,0.001,94707.0,94651.0,0.6159125]
["bitfinex-derivatives","BTCF0:USTF0",1736495553183,0.3608,94701.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495553370,0.052805,94694.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495553572,0.052805,94694.0,94687.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495553777,0.052806,94692.0,94687.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495554976,0.002,94692.0,94687.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495555178,0.002,94692.0,94688.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1736495555788,0.002,94694.0,94688.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1736495555987,0.002,94692.0,94688.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1736495556284,0.005,94692.0,94688.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1736495556984,0.002,94692.0,94688.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1736495558384,0.052807,94691.0,94688.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1736495558585,0.052807,94691.0,94688.0,0.07279998]
["bitfinex-derivatives","BTCF0:USTF0",1736495558986,0.052807,94691.0,94687.0,0.36310805]
["bitfinex-derivatives","BTCF0:USTF0",1736495560283,0.053807,94691.0,94687.0,0.36310805]
["bitfinex-derivatives","BTCF0:USTF0",1736495560798,0.055807,94691.0,94687.0,0.36310805]
["bitfinex-derivatives","BTCF0:USTF0",1736495561592,0.058807,94691.0,94687.0,0.36310805]
["bitfinex-derivatives","BTCF0:USTF0",1736495564279,0.055807,94691.0,94687.0,0.36310805]
["bitfinex-derivatives","BTCF0:USTF0",1736495564486,0.003,94691.0,94687.0,0.36310805]
["bitfinex-derivatives","BTCF0:USTF0",1736495564684,0.003,94691.0,94689.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736495565584,0.001,94691.0,94689.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736495565783,0.003,94691.0,94689.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736495565985,0.002,94691.0,94689.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736495566185,0.004,94691.0,94689.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736495567190,0.003,94691.0,94689.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736495567391,0.002,94691.0,94689.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736495567793,0.001,94691.0,94689.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736495567996,0.002,94691.0,94689.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736495568184,0.001,94691.0,94689.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736495568396,0.002,94691.0,94689.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736495568992,0.001,94691.0,94689.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736495569193,0.002,94691.0,94689.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736495569493,0.001,94691.0,94689.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736495570094,0.003,94691.0,94689.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736495570601,0.002,94691.0,94689.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736495570895,0.003,94691.0,94689.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736495571100,0.003,94691.0,94689.0,0.18694989]
["bitfinex-derivatives","BTCF0:USTF0",1736495571394,0.002,94691.0,94689.0,0.18694989]
["bitfinex-derivatives","BTCF0:USTF0",1736495571591,0.004,94691.0,94689.0,0.18694989]
["bitfinex-derivatives","BTCF0:USTF0",1736495572193,0.004,94691.0,94690.0,0.18694989]
["bitfinex-derivatives","BTCF0:USTF0",1736495572492,0.003,94691.0,94690.0,0.18694989]
["bitfinex-derivatives","BTCF0:USTF0",1736495572686,0.001,94691.0,94690.0,0.18694989]
["bitfinex-derivatives","BTCF0:USTF0",1736495573094,0.001,94691.0,94687.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495573294,0.003,94691.0,94687.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495573493,0.003,94691.0,94686.0,0.18694989]
["bitfinex-derivatives","BTCF0:USTF0",1736495573799,0.052809,94687.0,94686.0,0.18694989]
["bitfinex-derivatives","BTCF0:USTF0",1736495574499,0.052815,94677.0,94676.0,0.18694989]
["bitfinex-derivatives","BTCF0:USTF0",1736495575706,0.053815,94677.0,94676.0,0.18694989]
["bitfinex-derivatives","BTCF0:USTF0",1736495575908,0.052817,94673.0,94672.0,0.00158372]
["bitfinex-derivatives","BTCF0:USTF0",1736495578800,0.053817,94673.0,94672.0,0.00158372]
["bitfinex-derivatives","BTCF0:USTF0",1736495579403,0.001,94673.0,94672.0,0.36238372]
["bitfinex-derivatives","BTCF0:USTF0",1736495581192,0.053817,94673.0,94672.0,0.36238372]
["bitfinex-derivatives","BTCF0:USTF0",1736495582608,0.053817,94673.0,94672.0,0.00158372]
["bitfinex-derivatives","BTCF0:USTF0",1736495582806,0.052817,94673.0,94672.0,0.00158372]
["bitfinex-derivatives","BTCF0:USTF0",1736495583107,0.053817,94673.0,94672.0,0.00158372]
["bitfinex-derivatives","BTCF0:USTF0",1736495583511,0.001,94673.0,94672.0,0.36238372]
["bitfinex-derivatives","BTCF0:USTF0",1736495587706,0.08564455,94690.0,94680.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736495587908,0.08564455,94690.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495588106,0.08564455,94690.0,94686.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1736495588408,0.13844855,94696.0,94686.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1736495588704,0.13844855,94696.0,94686.0,0.07559998]
["bitfinex-derivatives","BTCF0:USTF0",1736495588903,0.002,94690.0,94686.0,0.07559998]
["bitfinex-derivatives","BTCF0:USTF0",1736495589302,0.007,94690.0,94686.0,0.07559998]
["bitfinex-derivatives","BTCF0:USTF0",1736495590010,0.005,94696.0,94686.0,0.07559998]
["bitfinex-derivatives","BTCF0:USTF0",1736495590305,0.052798,94708.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495590706,0.003,94696.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495591006,0.08564455,94720.0,94695.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736495591204,0.08564455,94710.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495591405,0.1712891,94717.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495591613,0.052805,94694.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495591801,0.052805,94694.0,94686.0,0.08692387]
["bitfinex-derivatives","BTCF0:USTF0",1736495592210,0.001,94696.0,94686.0,0.08692387]
["bitfinex-derivatives","BTCF0:USTF0",1736495592505,0.052806,94692.0,94686.0,0.08692387]
["bitfinex-derivatives","BTCF0:USTF0",1736495593506,0.052809,94687.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495594208,0.052809,94687.0,94686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495595108,0.054809,94687.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495597015,0.057809,94687.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495598410,0.056809,94687.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495598612,0.056809,94687.0,94685.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495598613,0.055809,94687.0,94685.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495600203,0.057809,94687.0,94685.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495600714,0.058809,94687.0,94685.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495601518,0.059809,94687.0,94685.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495601906,0.007,94687.0,94678.0,0.01151929]
["bitfinex-derivatives","BTCF0:USTF0",1736495602112,0.052815,94676.0,94673.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1736495602419,0.052815,94676.0,94672.0,0.00158372]
["bitfinex-derivatives","BTCF0:USTF0",1736495604915,0.053815,94676.0,94672.0,0.00158372]
["bitfinex-derivatives","BTCF0:USTF0",1736495606814,0.001,94676.0,94673.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736495607023,0.001,94676.0,94672.0,0.00158372]
["bitfinex-derivatives","BTCF0:USTF0",1736495607320,0.001,94676.0,94675.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736495607508,0.08564455,94690.0,94672.0,0.00158372]
["bitfinex-derivatives","BTCF0:USTF0",1736495607705,0.3608,94696.0,94685.0,0.41361]
["bitfinex-derivatives","BTCF0:USTF0",1736495607905,0.3608,94696.0,94686.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1736495608315,0.08564455,94700.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495608619,0.3608,94718.0,94686.0,0.23889998]
["bitfinex-derivatives","BTCF0:USTF0",1736495608620,0.052801,94701.0,94686.0,0.23889998]
["bitfinex-derivatives","BTCF0:USTF0",1736495608922,0.13844655,94700.0,94686.0,0.23889998]
["bitfinex-derivatives","BTCF0:USTF0",1736495609222,0.13844655,94700.0,94686.0,0.250387]
["bitfinex-derivatives","BTCF0:USTF0",1736495609418,0.08564455,94700.0,94686.0,0.250387]
["bitfinex-derivatives","BTCF0:USTF0",1736495609618,0.08564455,94700.0,94692.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736495610012,0.052803,94698.0,94686.0,0.250387]
["bitfinex-derivatives","BTCF0:USTF0",1736495610215,0.052803,94698.0,94686.0,0.303196]
["bitfinex-derivatives","BTCF0:USTF0",1736495610922,0.09064455,94700.0,94686.0,0.250387]
["bitfinex-derivatives","BTCF0:USTF0",1736495611216,0.09064455,94700.0,94672.0,0.00158372]
["bitfinex-derivatives","BTCF0:USTF0",1736495611217,0.3608,94690.0,94672.0,0.00158372]
["bitfinex-derivatives","BTCF0:USTF0",1736495611418,0.052817,94673.0,94672.0,0.00158372]
["bitfinex-derivatives","BTCF0:USTF0",1736495612115,0.3608,94677.0,94672.0,0.00158372]
["bitfinex-derivatives","BTCF0:USTF0",1736495612418,0.3608,94677.0,94672.0,0.01518881]
["bitfinex-derivatives","BTCF0:USTF0",1736495612616,0.413615,94677.0,94672.0,0.00358372]
["bitfinex-derivatives","BTCF0:USTF0",1736495613013,0.052815,94676.0,94672.0,0.00358372]
["bitfinex-derivatives","BTCF0:USTF0",1736495614417,0.052815,94676.0,94672.0,0.00158372]
["bitfinex-derivatives","BTCF0:USTF0",1736495614623,0.052817,94673.0,94672.0,0.00158372]
["bitfinex-derivatives","BTCF0:USTF0",1736495615012,0.052817,94673.0,94672.0,0.01250866]
["bitfinex-derivatives","BTCF0:USTF0",1736495615209,0.052817,94673.0,94672.0,0.00158372]
["bitfinex-derivatives","BTCF0:USTF0",1736495624929,0.3608,94677.0,94672.0,0.00158372]
["bitfinex-derivatives","BTCF0:USTF0",1736495625923,0.413615,94677.0,94672.0,0.00158372]
["bitfinex-derivatives","BTCF0:USTF0",1736495626524,0.413615,94677.0,94650.0,0.18694989]
["bitfinex-derivatives","BTCF0:USTF0",1736495626525,0.052824,94660.0,94650.0,0.18694989]
["bitfinex-derivatives","BTCF0:USTF0",1736495626718,0.44644455,94664.0,94654.0,0.09225368]
["bitfinex-derivatives","BTCF0:USTF0",1736495627732,0.44644455,94664.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495628132,0.44744455,94664.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495628533,0.001,94664.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495628829,0.001,94664.0,94662.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736495629038,0.001,94664.0,94657.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736495630231,0.052821,94666.0,94656.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736495630440,0.001,94664.0,94656.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736495630736,0.001,94664.0,94657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736495631427,0.3608,94667.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495631428,0.052826,94657.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495631628,0.052826,94657.0,94656.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736495632137,0.052826,94657.0,94656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736495633241,0.04983,94650.0,94649.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1736495633431,0.5320891,94659.0,94644.0,0.01108503]
["bitfinex-derivatives","BTCF0:USTF0",1736495633739,0.052833,94644.0,94639.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1736495633935,0.049833,94644.0,94639.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1736495634137,0.052834,94643.0,94639.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1736495634329,0.052834,94642.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495634936,0.052834,94642.0,94639.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736495637239,0.053834,94642.0,94639.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736495637740,0.054834,94642.0,94638.0,0.37227298]
["bitfinex-derivatives","BTCF0:USTF0",1736495638328,0.053834,94642.0,94638.0,0.37227298]
["bitfinex-derivatives","BTCF0:USTF0",1736495638533,0.054834,94642.0,94638.0,0.37227298]
["bitfinex-derivatives","BTCF0:USTF0",1736495639442,0.002,94642.0,94638.0,0.37227298]
["bitfinex-derivatives","BTCF0:USTF0",1736495640242,0.001,94642.0,94641.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736495640444,0.3608,94659.0,94638.0,0.37327298]
["bitfinex-derivatives","BTCF0:USTF0",1736495640445,0.08564455,94651.0,94638.0,0.37327298]
["bitfinex-derivatives","BTCF0:USTF0",1736495640946,0.052831,94648.0,94638.0,0.37327298]
["bitfinex-derivatives","BTCF0:USTF0",1736495641147,0.052832,94646.0,94638.0,0.01247298]
["bitfinex-derivatives","BTCF0:USTF0",1736495641438,0.001,94642.0,94641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495641645,0.053834,94642.0,94641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495642242,0.3618,94648.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495642442,0.052835,94641.0,94638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736495644450,0.053835,94641.0,94638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736495644643,0.053835,94641.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495644845,0.052835,94641.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495645350,0.001,94641.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495645541,0.002,94641.0,94638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736495646335,0.052836,94640.0,94638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495646643,0.413636,94640.0,94638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495647647,0.414636,94640.0,94638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495648037,0.3618,94640.0,94631.0,0.00158486]
["bitfinex-derivatives","BTCF0:USTF0",1736495648243,0.3608,94632.0,94631.0,0.00158486]
["bitfinex-derivatives","BTCF0:USTF0",1736495649942,0.001,94632.0,94631.0,0.00158486]
["bitfinex-derivatives","BTCF0:USTF0",1736495651055,0.001,94632.0,94631.0,0.05442486]
["bitfinex-derivatives","BTCF0:USTF0",1736495651248,0.08564455,94641.0,94631.0,0.05442486]
["bitfinex-derivatives","BTCF0:USTF0",1736495651449,0.001,94632.0,94631.0,0.05442486]
["bitfinex-derivatives","BTCF0:USTF0",1736495651841,0.001,94632.0,94631.0,0.00158486]
["bitfinex-derivatives","BTCF0:USTF0",1736495652154,0.002,94632.0,94631.0,0.00158486]
["bitfinex-derivatives","BTCF0:USTF0",1736495653153,0.001,94632.0,94631.0,0.00158486]
["bitfinex-derivatives","BTCF0:USTF0",1736495654448,0.052839,94634.0,94631.0,0.00158486]
["bitfinex-derivatives","BTCF0:USTF0",1736495654953,0.001,94632.0,94631.0,0.00158486]
["bitfinex-derivatives","BTCF0:USTF0",1736495655547,0.05284,94633.0,94631.0,0.00158486]
["bitfinex-derivatives","BTCF0:USTF0",1736495658360,0.001,94632.0,94631.0,0.00158486]
["bitfinex-derivatives","BTCF0:USTF0",1736495659148,0.05284,94633.0,94631.0,0.00158486]
["bitfinex-derivatives","BTCF0:USTF0",1736495659451,0.3608,94632.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495659751,0.08564455,94625.0,94615.0,0.413649]
["bitfinex-derivatives","BTCF0:USTF0",1736495659960,0.052843,94627.0,94615.0,0.413649]
["bitfinex-derivatives","BTCF0:USTF0",1736495660149,0.08564455,94625.0,94615.0,0.413649]
["bitfinex-derivatives","BTCF0:USTF0",1736495660957,0.13848855,94625.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495661559,0.13848855,94625.0,94615.0,0.37211933]
["bitfinex-derivatives","BTCF0:USTF0",1736495661750,0.13848855,94625.0,94615.0,0.37311933]
["bitfinex-derivatives","BTCF0:USTF0",1736495662246,0.13948855,94625.0,94615.0,0.37311933]
["bitfinex-derivatives","BTCF0:USTF0",1736495663465,0.08664455,94625.0,94615.0,0.37311933]
["bitfinex-derivatives","BTCF0:USTF0",1736495664151,0.08664455,94625.0,94615.0,0.42596833]
["bitfinex-derivatives","BTCF0:USTF0",1736495664349,0.08664455,94625.0,94615.0,0.37311933]
["bitfinex-derivatives","BTCF0:USTF0",1736495664553,0.08664455,94625.0,94620.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736495666155,0.08564455,94625.0,94620.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736495666362,0.08664455,94625.0,94620.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736495668668,0.08664455,94625.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495668856,0.001,94625.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495669468,0.001,94625.0,94623.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736495669662,0.001,94625.0,94623.0,0.05295585]
["bitfinex-derivatives","BTCF0:USTF0",1736495670263,0.001,94625.0,94623.0,0.41375585]
["bitfinex-derivatives","BTCF0:USTF0",1736495671567,0.08564455,94634.0,94623.0,0.41375585]
["bitfinex-derivatives","BTCF0:USTF0",1736495671768,0.001,94625.0,94623.0,0.41375585]
["bitfinex-derivatives","BTCF0:USTF0",1736495672670,0.08564455,94634.0,94623.0,0.41375585]
["bitfinex-derivatives","BTCF0:USTF0",1736495672871,0.08664455,94634.0,94623.0,0.41375585]
["bitfinex-derivatives","BTCF0:USTF0",1736495673670,0.13948355,94634.0,94623.0,0.41375585]
["bitfinex-derivatives","BTCF0:USTF0",1736495674375,0.053839,94634.0,94623.0,0.41375585]
["bitfinex-derivatives","BTCF0:USTF0",1736495674766,0.001,94625.0,94623.0,0.41375585]
["bitfinex-derivatives","BTCF0:USTF0",1736495675273,0.08564455,94633.0,94623.0,0.41375585]
["bitfinex-derivatives","BTCF0:USTF0",1736495675866,0.001,94634.0,94623.0,0.36091185]
["bitfinex-derivatives","BTCF0:USTF0",1736495676060,0.001,94634.0,94628.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736495676260,0.052836,94639.0,94628.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736495677974,0.001,94633.0,94628.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736495678272,0.05284,94632.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495679166,0.05284,94632.0,94625.0,0.37195243]
["bitfinex-derivatives","BTCF0:USTF0",1736495679366,0.05384,94632.0,94625.0,0.37195243]
["bitfinex-derivatives","BTCF0:USTF0",1736495679674,0.052841,94630.0,94625.0,0.37195243]
["bitfinex-derivatives","BTCF0:USTF0",1736495679877,0.052842,94628.0,94625.0,0.37195243]
["bitfinex-derivatives","BTCF0:USTF0",1736495680076,0.052843,94627.0,94625.0,0.37195243]
["bitfinex-derivatives","BTCF0:USTF0",1736495682275,0.3608,94628.0,94623.0,0.00146525]
["bitfinex-derivatives","BTCF0:USTF0",1736495682476,0.052844,94624.0,94623.0,0.01247389]
["bitfinex-derivatives","BTCF0:USTF0",1736495682680,0.052844,94624.0,94623.0,0.00146525]
["bitfinex-derivatives","BTCF0:USTF0",1736495684271,0.052844,94624.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495684477,0.052853,94608.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495684777,0.052857,94601.0,94598.0,0.18694989]
["bitfinex-derivatives","BTCF0:USTF0",1736495686188,0.052857,94601.0,94600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736495686189,0.053857,94601.0,94600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736495687577,0.054857,94601.0,94600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736495690181,0.05286,94596.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495690488,0.052861,94595.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495691082,0.052861,94594.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495691887,0.052861,94594.0,94588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736495692585,0.052861,94594.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495692787,0.052861,94594.0,94588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736495692978,0.001,94595.0,94588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736495693186,0.052864,94589.0,94588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495694079,0.3618,94594.0,94579.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1736495694288,0.001,94594.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495694674,0.05286,94595.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495695487,0.001,94594.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495696387,0.001,94594.0,94589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736495697393,0.001,94594.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495697588,0.001,94594.0,94593.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736495697889,0.001,94595.0,94593.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736495698290,0.001,94594.0,94593.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736495698986,0.001,94595.0,94593.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736495700790,0.001,94594.0,94593.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736495701182,0.08564455,94602.0,94593.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736495701390,0.001,94595.0,94593.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736495701880,0.001,94594.0,94593.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736495702492,0.001,94595.0,94593.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736495702990,0.001,94595.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495703990,0.08564455,94602.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495704294,0.001,94594.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495704685,0.001,94595.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495705285,0.001,94602.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495706285,0.08664455,94602.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495706995,0.001,94595.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495707394,0.052861,94594.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495708987,0.053861,94594.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495709189,0.06465466,94594.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495710194,0.06465466,94594.0,94579.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1736495710195,0.37259366,94594.0,94579.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1736495710395,0.052864,94589.0,94579.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1736495710697,0.052867,94583.0,94579.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1736495710903,0.052869,94580.0,94579.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1736495711096,0.05287,94577.0,94571.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1736495711291,0.05287,94577.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495711593,0.05287,94577.0,94569.0,0.37176058]
["bitfinex-derivatives","BTCF0:USTF0",1736495712993,0.05287,94577.0,94569.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1736495713395,0.05287,94577.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495713995,0.05387,94577.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495714398,0.001,94577.0,94574.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736495714594,0.001,94577.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495714899,0.001,94577.0,94576.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1736495715197,0.001,94577.0,94576.0,0.132371]
["bitfinex-derivatives","BTCF0:USTF0",1736495715394,0.002,94577.0,94576.0,0.132371]
["bitfinex-derivatives","BTCF0:USTF0",1736495716495,0.001,94577.0,94576.0,0.132371]
["bitfinex-derivatives","BTCF0:USTF0",1736495716701,0.001,94577.0,94576.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1736495719397,0.001,94577.0,94576.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1736495719603,0.08564455,94600.0,94584.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736495719797,0.0967994,94600.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495720195,0.08564455,94600.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495720400,0.08564455,94600.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495720705,0.132755,94606.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495720891,0.052855,94605.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495721297,0.001,94600.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495721504,0.003,94600.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495722002,0.002,94600.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495722210,0.009,94605.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495722508,0.052855,94604.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495722811,0.052856,94603.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495723104,0.004,94600.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495723701,0.004,94600.0,94597.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495724304,0.009,94600.0,94597.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495724599,0.005,94600.0,94597.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495725603,0.009,94600.0,94597.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495726611,0.009,94600.0,94593.0,0.01079628]
["bitfinex-derivatives","BTCF0:USTF0",1736495726802,0.009,94600.0,94589.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736495727003,0.09464455,94600.0,94589.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736495727804,0.006,94600.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495728001,0.09164455,94600.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495728205,0.006,94600.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495728410,0.005,94600.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495728720,0.004,94600.0,94599.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495729411,0.006,94600.0,94599.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495730112,0.005,94600.0,94599.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495730714,0.01,94600.0,94599.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495731009,0.01,94600.0,94599.0,0.43319998]
["bitfinex-derivatives","BTCF0:USTF0",1736495732911,0.01,94600.0,94599.0,0.4442888]
["bitfinex-derivatives","BTCF0:USTF0",1736495733618,0.01,94600.0,94599.0,0.43528878]
["bitfinex-derivatives","BTCF0:USTF0",1736495738617,0.01,94600.0,94599.0,0.42628876]
["bitfinex-derivatives","BTCF0:USTF0",1736495743725,0.01,94600.0,94599.0,0.41728874]
["bitfinex-derivatives","BTCF0:USTF0",1736495748724,0.01,94600.0,94599.0,0.40828872]
["bitfinex-derivatives","BTCF0:USTF0",1736495749226,0.00158615,94613.0,94599.0,0.70828872]
["bitfinex-derivatives","BTCF0:USTF0",1736495749529,0.0829,94636.0,94624.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736495749727,0.0829,94636.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495750428,0.41363,94648.0,94630.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736495750618,0.41363,94648.0,94630.0,0.13848455]
["bitfinex-derivatives","BTCF0:USTF0",1736495751019,0.3608,94648.0,94631.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736495751221,0.052831,94647.0,94631.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736495751430,0.052831,94647.0,94632.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1736495752031,0.052831,94647.0,94633.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1736495752420,0.052831,94647.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495752620,0.055831,94647.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495753521,0.052831,94646.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495753727,0.052831,94646.0,94639.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495754528,0.052831,94646.0,94637.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736495754924,0.056831,94646.0,94637.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736495755230,0.063831,94646.0,94637.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736495755523,0.059831,94646.0,94637.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736495755824,0.055831,94646.0,94637.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736495756025,0.009,94646.0,94637.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736495756727,0.009,94646.0,94636.0,0.44644455]
["bitfinex-derivatives","BTCF0:USTF0",1736495756928,0.009,94646.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495758030,0.006,94646.0,94636.0,0.413636]
["bitfinex-derivatives","BTCF0:USTF0",1736495758231,0.009,94646.0,94636.0,0.413636]
["bitfinex-derivatives","BTCF0:USTF0",1736495758428,0.009,94646.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495758637,0.052832,94645.0,94636.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495759925,0.056832,94645.0,94636.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495760231,0.052836,94638.0,94636.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495760435,0.052837,94637.0,94629.0,0.01107116]
["bitfinex-derivatives","BTCF0:USTF0",1736495760629,0.052837,94637.0,94622.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736495761122,0.060832,94645.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495761526,0.005,94638.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495761732,0.002,94637.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495762229,0.003,94637.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495762535,0.001,94637.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495762728,0.005,94638.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495764338,0.004,94637.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495764836,0.004,94637.0,94636.0,0.40463698]
["bitfinex-derivatives","BTCF0:USTF0",1736495765136,0.005,94637.0,94632.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1736495765329,0.005,94637.0,94625.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1736495765528,0.052837,94636.0,94625.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1736495765730,0.3608,94630.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495765934,0.3608,94621.0,94608.0,0.18694989]
["bitfinex-derivatives","BTCF0:USTF0",1736495766236,0.3608,94612.0,94608.0,0.18694989]
["bitfinex-derivatives","BTCF0:USTF0",1736495766433,0.052851,94610.0,94608.0,0.18694989]
["bitfinex-derivatives","BTCF0:USTF0",1736495766740,0.052851,94610.0,94602.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1736495768527,0.053851,94610.0,94603.0,0.00458542]
["bitfinex-derivatives","BTCF0:USTF0",1736495769135,0.053851,94610.0,94603.0,0.00658542]
["bitfinex-derivatives","BTCF0:USTF0",1736495769833,0.001,94610.0,94603.0,0.00658542]
["bitfinex-derivatives","BTCF0:USTF0",1736495770731,0.001,94610.0,94603.0,0.00558542]
["bitfinex-derivatives","BTCF0:USTF0",1736495771335,0.05285,94613.0,94603.0,0.00558542]
["bitfinex-derivatives","BTCF0:USTF0",1736495771540,0.052851,94611.0,94603.0,0.00458542]
["bitfinex-derivatives","BTCF0:USTF0",1736495771731,0.001,94610.0,94603.0,0.00458542]
["bitfinex-derivatives","BTCF0:USTF0",1736495772339,0.052851,94611.0,94603.0,0.00458542]
["bitfinex-derivatives","BTCF0:USTF0",1736495774036,0.001,94610.0,94603.0,0.00458542]
["bitfinex-derivatives","BTCF0:USTF0",1736495774841,0.001,94610.0,94603.0,0.00158542]
["bitfinex-derivatives","BTCF0:USTF0",1736495775045,0.001,94610.0,94603.0,0.00458542]
["bitfinex-derivatives","BTCF0:USTF0",1736495775438,0.001,94611.0,94603.0,0.00158542]
["bitfinex-derivatives","BTCF0:USTF0",1736495775639,0.001,94611.0,94603.0,0.00458542]
["bitfinex-derivatives","BTCF0:USTF0",1736495777141,0.001,94611.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495777939,0.001,94611.0,94605.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736495778138,0.052847,94619.0,94605.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736495778346,0.001,94610.0,94605.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736495778644,0.001,94610.0,94609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736495779038,0.052847,94619.0,94609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736495779239,0.052847,94619.0,94605.0,0.055854]
["bitfinex-derivatives","BTCF0:USTF0",1736495779442,0.31774455,94620.0,94607.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736495779947,0.001,94610.0,94609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736495781746,0.001,94610.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495781944,0.37159055,94620.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495782348,0.37159055,94620.0,94609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736495782846,0.001,94610.0,94609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736495783045,0.001,94610.0,94608.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736495783448,0.001,94610.0,94608.0,0.01295266]
["bitfinex-derivatives","BTCF0:USTF0",1736495783649,0.13949055,94620.0,94608.0,0.01295266]
["bitfinex-derivatives","BTCF0:USTF0",1736495783845,0.052847,94618.0,94608.0,0.01295266]
["bitfinex-derivatives","BTCF0:USTF0",1736495784041,0.3608,94613.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736495784545,0.0813,94612.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736495784850,0.0813,94612.0,94609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736495785445,0.5,94609.0,94568.0,0.61106149]
["bitfinex-derivatives","BTCF0:USTF0",1736495785649,0.3608,94576.0,94568.0,0.25126149]
["bitfinex-derivatives","BTCF0:USTF0",1736495785859,0.3608,94576.0,94568.0,0.25026149]
["bitfinex-derivatives","BTCF0:USTF0",1736495786043,0.3608,94576.0,94567.0,0.18769611]
["bitfinex-derivatives","BTCF0:USTF0",1736495786352,0.052871,94575.0,94567.0,0.18769611]
["bitfinex-derivatives","BTCF0:USTF0",1736495787150,0.052871,94575.0,94559.0,0.06343064]
["bitfinex-derivatives","BTCF0:USTF0",1736495788050,0.08564455,94570.0,94559.0,0.01055064]
["bitfinex-derivatives","BTCF0:USTF0",1736495788249,0.08564455,94570.0,94557.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1736495788754,0.08564455,94570.0,94567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495788946,0.053871,94575.0,94567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495789345,0.001,94570.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495790342,0.001,94570.0,94567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495792056,0.001,94570.0,94563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736495792956,0.001,94570.0,94567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495793755,0.001,94570.0,94563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736495794146,0.052872,94574.0,94563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736495794450,0.001,94570.0,94563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736495795348,0.052872,94574.0,94563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736495795549,0.001,94574.0,94567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495795751,0.052873,94573.0,94567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495796147,0.053874,94570.0,94567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495796343,0.053874,94570.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495796553,0.053874,94570.0,94563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736495797761,0.052874,94570.0,94563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736495798462,0.002,94570.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495799259,0.001,94570.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495799461,0.001,94570.0,94560.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736495800361,0.08664455,94570.0,94560.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736495801867,0.08564455,94570.0,94560.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736495805863,0.08564455,94570.0,94557.0,0.16878476]
["bitfinex-derivatives","BTCF0:USTF0",1736495806063,0.08564455,94567.0,94557.0,0.16878476]
["bitfinex-derivatives","BTCF0:USTF0",1736495806254,0.05288,94560.0,94557.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1736495808759,0.05388,94560.0,94557.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1736495809361,0.05288,94560.0,94557.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1736495809563,0.05388,94560.0,94557.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1736495810158,0.001,94560.0,94557.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1736495811867,0.05288,94559.0,94557.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1736495812169,0.05288,94559.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495813068,0.052881,94557.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495815374,0.053881,94557.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495817175,0.001,94557.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495817361,0.052882,94555.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495818870,0.054882,94555.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495819276,0.002,94555.0,94535.0,0.18769611]
["bitfinex-derivatives","BTCF0:USTF0",1736495819575,0.052887,94547.0,94535.0,0.24058911]
["bitfinex-derivatives","BTCF0:USTF0",1736495819868,0.08564455,94545.0,94535.0,0.24058911]
["bitfinex-derivatives","BTCF0:USTF0",1736495820372,0.08564455,94545.0,94535.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736495820574,0.052889,94543.0,94534.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1736495820771,0.052889,94543.0,94534.0,0.08566287]
["bitfinex-derivatives","BTCF0:USTF0",1736495821072,0.052889,94543.0,94534.0,0.01096287]
["bitfinex-derivatives","BTCF0:USTF0",1736495821277,0.052895,94533.0,94525.0,0.18769611]
["bitfinex-derivatives","BTCF0:USTF0",1736495821569,0.052895,94533.0,94521.0,0.30316249]
["bitfinex-derivatives","BTCF0:USTF0",1736495821570,0.052895,94533.0,94526.0,0.01250442]
["bitfinex-derivatives","BTCF0:USTF0",1736495822078,0.08564455,94536.0,94526.0,0.01250442]
["bitfinex-derivatives","BTCF0:USTF0",1736495822464,0.13853755,94536.0,94526.0,0.01250442]
["bitfinex-derivatives","BTCF0:USTF0",1736495823161,0.13853755,94536.0,94528.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736495823162,0.08564455,94536.0,94528.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736495823962,0.001,94533.0,94528.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736495824372,0.001,94533.0,94526.0,0.01550442]
["bitfinex-derivatives","BTCF0:USTF0",1736495824571,0.08664455,94536.0,94530.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736495824967,0.08664455,94536.0,94534.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736495825167,0.3608,94540.0,94535.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1736495825568,0.3608,94540.0,94534.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736495825770,0.001,94536.0,94534.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736495826062,0.001,94536.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495826865,0.001,94536.0,94533.0,0.413694]
["bitfinex-derivatives","BTCF0:USTF0",1736495827475,0.001,94540.0,94535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736495827885,0.001,94540.0,94538.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736495828078,0.001,94540.0,94535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736495828079,0.001,94536.0,94535.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736495828587,0.001,94536.0,94533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736495828588,0.08564455,94550.0,94533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736495828877,0.001,94540.0,94538.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736495829373,0.001,94540.0,94538.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1736495829580,0.001,94540.0,94538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495830481,0.08564455,94550.0,94538.0,0.06475599]
["bitfinex-derivatives","BTCF0:USTF0",1736495830777,0.052886,94549.0,94538.0,0.01186499]
["bitfinex-derivatives","BTCF0:USTF0",1736495831165,0.001,94540.0,94538.0,0.01186499]
["bitfinex-derivatives","BTCF0:USTF0",1736495831472,0.001,94540.0,94538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495831666,0.001,94540.0,94531.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736495831876,0.08564455,94541.0,94538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495832075,0.08564455,94548.0,94538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495832282,0.052889,94543.0,94538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495832578,0.001,94540.0,94538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495833281,0.053891,94540.0,94538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495834172,0.052892,94538.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495834373,0.051892,94538.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495835380,0.051892,94538.0,94534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736495835582,0.052892,94538.0,94534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736495836169,0.001,94538.0,94534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736495836574,0.001,94538.0,94536.0,0.413692]
["bitfinex-derivatives","BTCF0:USTF0",1736495837576,0.001,94538.0,94534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736495837780,0.001,94538.0,94536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495838865,0.001,94538.0,94529.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736495839072,0.001,94538.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495841077,0.001,94538.0,94536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495841876,0.001,94538.0,94534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736495843385,0.001,94538.0,94534.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1736495843574,0.001,94538.0,94534.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736495843774,0.001,94538.0,94536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495844581,0.001,94538.0,94535.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736495844979,0.052891,94539.0,94535.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736495845277,0.053892,94538.0,94536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495847383,0.052892,94538.0,94535.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736495847581,0.052893,94537.0,94535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736495847880,0.3608,94536.0,94535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736495848079,0.052898,94527.0,94526.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1736495848273,0.3608,94527.0,94508.0,0.08803758]
["bitfinex-derivatives","BTCF0:USTF0",1736495848479,0.44644455,94518.0,94517.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736495848680,0.3608,94518.0,94517.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736495849187,0.3588,94518.0,94517.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736495850675,0.3588,94518.0,94508.0,0.09037937]
["bitfinex-derivatives","BTCF0:USTF0",1736495850882,0.44644455,94518.0,94511.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736495851788,0.44644455,94518.0,94512.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736495851989,0.44644455,94518.0,94508.0,0.09037937]
["bitfinex-derivatives","BTCF0:USTF0",1736495852183,0.44644455,94518.0,94513.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736495852383,0.3608,94518.0,94513.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736495853581,0.3608,94518.0,94508.0,0.09037937]
["bitfinex-derivatives","BTCF0:USTF0",1736495853785,0.44644455,94518.0,94508.0,0.09037937]
["bitfinex-derivatives","BTCF0:USTF0",1736495854091,0.44844455,94518.0,94511.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736495854791,0.44744455,94518.0,94511.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736495855092,0.50134755,94518.0,94508.0,0.09037937]
["bitfinex-derivatives","BTCF0:USTF0",1736495855392,0.052905,94515.0,94508.0,0.09037937]
["bitfinex-derivatives","BTCF0:USTF0",1736495856291,0.052906,94512.0,94508.0,0.09037937]
["bitfinex-derivatives","BTCF0:USTF0",1736495856591,0.052906,94512.0,94508.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1736495857496,0.052906,94512.0,94505.0,0.01090592]
["bitfinex-derivatives","BTCF0:USTF0",1736495857683,0.44844455,94518.0,94507.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736495857886,0.44844455,94518.0,94511.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736495858194,0.44844455,94518.0,94504.0,0.08416548]
["bitfinex-derivatives","BTCF0:USTF0",1736495858195,0.44744455,94518.0,94504.0,0.08416548]
["bitfinex-derivatives","BTCF0:USTF0",1736495858393,0.44644455,94518.0,94515.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736495858689,0.3608,94518.0,94516.0,0.132403]
["bitfinex-derivatives","BTCF0:USTF0",1736495859295,0.3628,94518.0,94516.0,0.132403]
["bitfinex-derivatives","BTCF0:USTF0",1736495859995,0.002,94518.0,94516.0,0.132403]
["bitfinex-derivatives","BTCF0:USTF0",1736495860898,0.001,94518.0,94516.0,0.132403]
["bitfinex-derivatives","BTCF0:USTF0",1736495863397,0.08564455,94540.0,94532.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736495863594,0.08564455,94542.0,94533.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1736495863792,0.31558833,94543.0,94539.0,0.413691]
["bitfinex-derivatives","BTCF0:USTF0",1736495863993,0.00158712,94548.0,94543.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736495865589,0.00558712,94548.0,94543.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736495867002,0.00558712,94548.0,94543.0,0.06612512]
["bitfinex-derivatives","BTCF0:USTF0",1736495867194,0.00258712,94548.0,94543.0,0.06812512]
["bitfinex-derivatives","BTCF0:USTF0",1736495868193,0.00258712,94548.0,94543.0,0.06612512]
["bitfinex-derivatives","BTCF0:USTF0",1736495868397,0.00258712,94548.0,94543.0,0.06812512]
["bitfinex-derivatives","BTCF0:USTF0",1736495869706,0.00258712,94548.0,94543.0,0.01523712]
["bitfinex-derivatives","BTCF0:USTF0",1736495870300,0.3608,94575.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495870499,0.00056001,94576.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495870703,0.63300134,94586.0,94573.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736495870904,0.08564455,94583.0,94573.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736495871806,0.00158668,94579.0,94573.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736495872302,0.00158668,94579.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495872303,0.00458668,94579.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495872508,0.00458668,94579.0,94566.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736495872808,0.00458668,94579.0,94567.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736495873317,0.00458668,94579.0,94568.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736495874217,0.00758668,94579.0,94568.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736495874405,0.00458668,94579.0,94566.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1736495874603,0.00458668,94579.0,94572.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736495875317,0.00458668,94579.0,94574.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736495875518,0.00358668,94579.0,94574.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736495878019,0.00358668,94579.0,94577.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736495878216,0.00358668,94579.0,94578.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1736495878217,0.00658668,94579.0,94578.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1736495878614,0.00758668,94579.0,94578.0,0.06889998]
["bitfinex-derivatives","BTCF0:USTF0",1736495879217,0.003,94579.0,94578.0,0.06889998]
["bitfinex-derivatives","BTCF0:USTF0",1736495879410,0.008,94579.0,94578.0,0.06889998]
["bitfinex-derivatives","BTCF0:USTF0",1736495879714,0.008,94579.0,94578.0,0.14699998]
["bitfinex-derivatives","BTCF0:USTF0",1736495880120,0.008,94579.0,94578.0,0.06889998]
["bitfinex-derivatives","BTCF0:USTF0",1736495880316,0.008,94579.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495880723,0.008,94579.0,94574.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736495880923,0.008,94579.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495880924,0.005,94579.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495881218,0.009,94579.0,94577.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736495881922,0.005,94579.0,94577.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736495882114,0.08564455,94590.0,94578.0,0.055868]
["bitfinex-derivatives","BTCF0:USTF0",1736495882522,0.08564455,94590.0,94579.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736495882716,0.08564455,94590.0,94574.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1736495882921,0.08564455,94590.0,94577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736495883227,0.08564455,94590.0,94585.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736495883411,0.08564455,94590.0,94586.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736495883615,0.08564455,94590.0,94577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736495883815,0.08564455,94590.0,94588.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736495884227,0.01362528,94597.0,94588.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736495884425,0.001,94590.0,94588.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736495884622,0.001,94590.0,94581.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736495884924,0.001,94590.0,94557.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736495884925,0.052865,94585.0,94568.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736495885116,0.3608,94569.0,94555.0,0.36238623]
["bitfinex-derivatives","BTCF0:USTF0",1736495885316,0.08564455,94567.0,94555.0,0.36238623]
["bitfinex-derivatives","BTCF0:USTF0",1736495886415,0.08664455,94567.0,94555.0,0.36538623]
["bitfinex-derivatives","BTCF0:USTF0",1736495886618,0.08664455,94567.0,94556.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736495887227,0.08664455,94567.0,94559.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736495887926,0.08664455,94567.0,94560.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736495888123,0.08664455,94567.0,94555.0,0.36538623]
["bitfinex-derivatives","BTCF0:USTF0",1736495888327,0.08664455,94567.0,94561.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736495889629,0.4369,94569.0,94561.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736495889822,0.001,94567.0,94561.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736495890222,0.052877,94563.0,94555.0,0.36238623]
["bitfinex-derivatives","BTCF0:USTF0",1736495890529,0.1547,94562.0,94555.0,0.36238623]
["bitfinex-derivatives","BTCF0:USTF0",1736495890721,0.3608,94560.0,94555.0,0.00158623]
["bitfinex-derivatives","BTCF0:USTF0",1736495891221,0.3608,94560.0,94555.0,0.05446723]
["bitfinex-derivatives","BTCF0:USTF0",1736495891533,0.3608,94560.0,94555.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736495891926,0.3608,94560.0,94556.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736495892522,0.3618,94560.0,94556.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736495894431,0.3608,94560.0,94556.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736495894732,0.3618,94560.0,94556.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736495896025,0.3618,94560.0,94558.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736495896623,0.001,94560.0,94558.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736495897732,0.0759,94562.0,94558.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736495897934,0.002,94560.0,94558.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736495898528,0.0759,94562.0,94553.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1736495898728,0.001,94560.0,94559.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736495899527,0.002,94560.0,94559.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736495901722,0.002,94560.0,94553.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1736495901723,0.001,94562.0,94561.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736495901924,0.01349348,94578.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495902134,0.16544455,94580.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495902336,0.16544455,94580.0,94571.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736495903230,0.16644455,94580.0,94571.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736495903536,0.16644455,94580.0,94578.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736495903537,0.0808,94580.0,94578.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736495903737,0.0798,94580.0,94578.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736495903951,0.052865,94585.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495904530,0.052865,94585.0,94581.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736495905538,0.052865,94585.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495905539,0.052867,94580.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495907132,0.054867,94580.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495908136,0.057867,94580.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495908641,0.057867,94580.0,94579.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495911140,0.054867,94580.0,94579.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495911435,0.057867,94580.0,94579.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495911841,0.055867,94580.0,94579.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495912043,0.054867,94580.0,94579.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495912448,0.056867,94580.0,94579.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495912947,0.057867,94580.0,94579.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495913745,0.057867,94580.0,94579.0,0.34279996]
["bitfinex-derivatives","BTCF0:USTF0",1736495918443,0.054867,94580.0,94579.0,0.34279996]
["bitfinex-derivatives","BTCF0:USTF0",1736495918642,0.057867,94580.0,94579.0,0.33379994]
["bitfinex-derivatives","BTCF0:USTF0",1736495919243,0.054867,94580.0,94579.0,0.33379994]
["bitfinex-derivatives","BTCF0:USTF0",1736495919438,0.004,94580.0,94579.0,0.33379994]
["bitfinex-derivatives","BTCF0:USTF0",1736495919641,0.052856,94601.0,94599.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736495919842,0.052856,94601.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495920152,0.052856,94601.0,94600.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1736495920853,0.059856,94601.0,94600.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1736495921038,0.07687545,94601.0,94600.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1736495921450,0.08187545,94601.0,94600.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1736495922441,0.08287545,94601.0,94600.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1736495923849,0.03001945,94601.0,94600.0,0.50319998]
["bitfinex-derivatives","BTCF0:USTF0",1736495926141,0.052842,94626.0,94611.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736495926448,0.052843,94625.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495926643,0.052843,94625.0,94620.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1736495927247,0.052843,94625.0,94620.0,0.211845]
["bitfinex-derivatives","BTCF0:USTF0",1736495928349,0.059843,94625.0,94620.0,0.211845]
["bitfinex-derivatives","BTCF0:USTF0",1736495928746,0.068843,94625.0,94620.0,0.20284498]
["bitfinex-derivatives","BTCF0:USTF0",1736495929352,0.068843,94625.0,94620.0,0.20384498]
["bitfinex-derivatives","BTCF0:USTF0",1736495929551,0.068843,94625.0,94621.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736495930256,0.068843,94625.0,94620.0,0.15099998]
["bitfinex-derivatives","BTCF0:USTF0",1736495930257,0.016,94625.0,94620.0,0.15099998]
["bitfinex-derivatives","BTCF0:USTF0",1736495930547,0.2315,94647.0,94625.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736495930548,0.052841,94628.0,94625.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736495930852,0.052841,94628.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495932448,0.08564455,94637.0,94620.0,0.15099998]
["bitfinex-derivatives","BTCF0:USTF0",1736495932645,0.052845,94622.0,94620.0,0.15099998]
["bitfinex-derivatives","BTCF0:USTF0",1736495933151,0.052845,94622.0,94621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495933747,0.058845,94622.0,94620.0,0.14099996]
["bitfinex-derivatives","BTCF0:USTF0",1736495934049,0.061845,94622.0,94620.0,0.14099996]
["bitfinex-derivatives","BTCF0:USTF0",1736495934447,0.061845,94622.0,94621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495936240,0.052845,94620.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495937646,0.060845,94620.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495938252,0.061845,94620.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495938645,0.061845,94620.0,94619.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736495941345,0.061845,94620.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495941546,0.061845,94620.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495941547,0.052858,94599.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495941745,0.08564455,94605.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495941954,0.052858,94597.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495942356,0.3608,94601.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495942657,0.052861,94592.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495943954,0.052861,94592.0,94591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736495945053,0.053861,94592.0,94591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736495946254,0.001,94592.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495946552,0.08564455,94582.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495947448,0.08564455,94582.0,94572.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736495948052,0.08664455,94582.0,94572.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736495948951,0.10229693,94582.0,94572.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736495952864,0.052868,94580.0,94572.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736495953159,0.10229693,94582.0,94572.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736495953951,0.10229693,94582.0,94572.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736495954156,0.001,94580.0,94572.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736495954754,0.10229693,94582.0,94572.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736495955355,0.052868,94580.0,94572.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736495956158,0.10229693,94582.0,94572.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736495956159,0.052869,94578.0,94572.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736495957260,0.052869,94578.0,94572.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736495957566,0.10129693,94582.0,94572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736495957752,0.001,94578.0,94572.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736495958760,0.3608,94575.0,94572.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736495959762,0.3608,94575.0,94572.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736495959962,0.052871,94574.0,94572.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736495960357,0.052871,94574.0,94572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736495960559,0.27564651,94572.0,94557.0,0.00158621]
["bitfinex-derivatives","BTCF0:USTF0",1736495960753,0.3608,94567.0,94557.0,0.00158621]
["bitfinex-derivatives","BTCF0:USTF0",1736495961268,0.052876,94565.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495961470,0.08564455,94563.0,94554.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1736495961968,0.08564455,94563.0,94557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495962468,0.08564455,94563.0,94550.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736495962658,0.08564455,94563.0,94553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736495963059,0.08564455,94564.0,94553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736495963570,0.10106023,94564.0,94553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736495964269,0.001,94563.0,94550.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736495964664,0.10206023,94564.0,94550.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736495965270,0.10206023,94564.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495965972,0.10106023,94564.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495966374,0.01541568,94564.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495966678,0.43544455,94567.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495966967,0.001,94564.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495967368,0.053877,94564.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495967773,0.054877,94564.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495968275,0.002,94564.0,94545.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1736495968476,0.08564455,94555.0,94545.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1736495970366,0.1712891,94560.0,94546.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736495970768,0.001,94555.0,94546.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736495971770,0.001,94555.0,94545.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1736495971973,0.001,94555.0,94549.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736495973878,0.18546864,94560.0,94549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495974876,0.18546864,94560.0,94545.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1736495975178,0.18546864,94560.0,94549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495976869,0.18546864,94560.0,94545.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1736495977065,0.18646864,94560.0,94545.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1736495977477,0.18546864,94560.0,94545.0,0.126687]
["bitfinex-derivatives","BTCF0:USTF0",1736495977673,0.18546864,94560.0,94549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495977873,0.09982409,94560.0,94549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495978075,0.3498,94567.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495978280,0.08564455,94570.0,94560.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1736495978480,0.10001229,94570.0,94560.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1736495979477,0.08564455,94580.0,94568.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1736495979676,0.05286,94595.0,94569.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1736495979870,0.08564455,94590.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495980067,0.08564455,94580.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495980479,0.08564455,94590.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495981779,0.00258674,94579.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495982374,0.00358674,94579.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495982573,0.00358674,94579.0,94569.0,0.09034264]
["bitfinex-derivatives","BTCF0:USTF0",1736495982772,0.00358674,94579.0,94572.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736495983181,0.00258674,94579.0,94578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495983376,0.00258674,94579.0,94578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736495983970,0.00258674,94579.0,94572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736495984577,0.00158674,94579.0,94578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495985787,0.00258674,94579.0,94578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495986485,0.00258674,94579.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495987286,0.00158674,94579.0,94578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495987882,0.00158674,94579.0,94577.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736495988089,0.00158674,94579.0,94576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736495988391,0.00158674,94579.0,94578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495989890,0.00158674,94579.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495990091,0.00158674,94579.0,94577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495990591,0.00158674,94579.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495990592,0.18532929,94590.0,94578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495991193,0.18532929,94590.0,94577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495991582,0.09968474,94590.0,94577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495993291,0.09968474,94590.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495993493,0.09968474,94590.0,94578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736495993886,0.09968474,94590.0,94579.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1736495994487,0.09968474,94590.0,94579.0,0.130368]
["bitfinex-derivatives","BTCF0:USTF0",1736495994989,0.09968474,94590.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495995190,0.01404019,94590.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495995394,0.0798,94596.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495995990,0.13850255,94599.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495996587,0.08564455,94599.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495996888,0.002,94590.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495998092,0.005,94590.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736495998288,0.005,94590.0,94565.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736495998289,0.052866,94584.0,94565.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736495998601,0.08564455,94575.0,94566.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736495999893,0.08564455,94575.0,94565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496000289,0.05287,94577.0,94566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496000496,0.052871,94574.0,94566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496000699,0.001,94575.0,94566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496001195,0.052871,94574.0,94566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496001399,0.3608,94570.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496001604,0.3608,94570.0,94556.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1736496001791,0.0762,94569.0,94556.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1736496003592,0.0762,94569.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496003794,0.0762,94569.0,94563.0,0.18865943]
["bitfinex-derivatives","BTCF0:USTF0",1736496004994,0.0762,94569.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496004995,0.0762,94569.0,94561.0,0.18865943]
["bitfinex-derivatives","BTCF0:USTF0",1736496005298,0.0772,94569.0,94561.0,0.18865943]
["bitfinex-derivatives","BTCF0:USTF0",1736496005497,0.001,94569.0,94561.0,0.18865943]
["bitfinex-derivatives","BTCF0:USTF0",1736496005698,0.052875,94567.0,94561.0,0.18865943]
["bitfinex-derivatives","BTCF0:USTF0",1736496005898,0.052874,94569.0,94563.0,0.18865943]
["bitfinex-derivatives","BTCF0:USTF0",1736496006197,0.052876,94565.0,94563.0,0.18865943]
["bitfinex-derivatives","BTCF0:USTF0",1736496006688,0.3608,94579.0,94563.0,0.18865943]
["bitfinex-derivatives","BTCF0:USTF0",1736496006892,0.3608,94579.0,94569.0,0.08590091]
["bitfinex-derivatives","BTCF0:USTF0",1736496006893,0.052869,94578.0,94569.0,0.08590091]
["bitfinex-derivatives","BTCF0:USTF0",1736496007088,0.05287,94577.0,94569.0,0.08590091]
["bitfinex-derivatives","BTCF0:USTF0",1736496007702,0.05287,94576.0,94569.0,0.08590091]
["bitfinex-derivatives","BTCF0:USTF0",1736496009394,0.01366297,94579.0,94569.0,0.08590091]
["bitfinex-derivatives","BTCF0:USTF0",1736496009594,0.002,94576.0,94569.0,0.08590091]
["bitfinex-derivatives","BTCF0:USTF0",1736496009790,0.052867,94582.0,94573.0,0.31443238]
["bitfinex-derivatives","BTCF0:USTF0",1736496009997,0.17054511,94588.0,94573.0,0.31443238]
["bitfinex-derivatives","BTCF0:USTF0",1736496010196,0.052871,94575.0,94573.0,0.31443238]
["bitfinex-derivatives","BTCF0:USTF0",1736496010395,0.052871,94575.0,94574.0,0.48359022]
["bitfinex-derivatives","BTCF0:USTF0",1736496012397,0.052871,94575.0,94574.0,0.31481263]
["bitfinex-derivatives","BTCF0:USTF0",1736496012593,0.055871,94575.0,94574.0,0.31481263]
["bitfinex-derivatives","BTCF0:USTF0",1736496013296,0.059871,94575.0,94574.0,0.31481263]
["bitfinex-derivatives","BTCF0:USTF0",1736496013498,0.059871,94575.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496013797,0.059871,94575.0,94569.0,0.00211485]
["bitfinex-derivatives","BTCF0:USTF0",1736496013999,0.059871,94575.0,94569.0,0.07421485]
["bitfinex-derivatives","BTCF0:USTF0",1736496014602,0.056871,94575.0,94570.0,0.86089186]
["bitfinex-derivatives","BTCF0:USTF0",1736496014805,0.08590091,94584.0,94571.0,0.00211481]
["bitfinex-derivatives","BTCF0:USTF0",1736496015205,0.002,94575.0,94571.0,0.48568781]
["bitfinex-derivatives","BTCF0:USTF0",1736496015611,0.002,94575.0,94571.0,0.56628781]
["bitfinex-derivatives","BTCF0:USTF0",1736496015902,0.43964742,94600.0,94571.0,0.56628781]
["bitfinex-derivatives","BTCF0:USTF0",1736496015903,0.052858,94598.0,94573.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736496016106,0.08590091,94600.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496016309,0.052859,94597.0,94591.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1736496016699,0.01380466,94604.0,94591.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1736496016904,0.05286,94594.0,94591.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1736496018100,0.05286,94594.0,94592.0,0.00211434]
["bitfinex-derivatives","BTCF0:USTF0",1736496018306,0.004,94594.0,94592.0,0.00211434]
["bitfinex-derivatives","BTCF0:USTF0",1736496019708,0.005,94594.0,94592.0,0.00211434]
["bitfinex-derivatives","BTCF0:USTF0",1736496020913,0.004,94594.0,94592.0,0.00211434]
["bitfinex-derivatives","BTCF0:USTF0",1736496021412,0.003,94594.0,94592.0,0.00211434]
["bitfinex-derivatives","BTCF0:USTF0",1736496025112,0.006,94594.0,94592.0,0.00211434]
["bitfinex-derivatives","BTCF0:USTF0",1736496025712,0.00158607,94613.0,94592.0,0.00211434]
["bitfinex-derivatives","BTCF0:USTF0",1736496026006,0.052851,94610.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496026212,0.052851,94610.0,94601.0,0.00211414]
["bitfinex-derivatives","BTCF0:USTF0",1736496026712,0.052851,94610.0,94602.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1736496026904,0.052851,94610.0,94603.0,0.00211409]
["bitfinex-derivatives","BTCF0:USTF0",1736496027107,0.00158607,94613.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496027300,0.00158607,94613.0,94610.0,0.07711394]
["bitfinex-derivatives","BTCF0:USTF0",1736496027502,0.05443607,94613.0,94611.0,0.00211391]
["bitfinex-derivatives","BTCF0:USTF0",1736496028307,0.3608,94612.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496028509,0.052856,94601.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496030014,0.002,94601.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496030309,0.007,94601.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496031508,0.002,94601.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496032204,0.001,94601.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496033011,0.002,94601.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496033215,0.002,94601.0,94600.0,0.36291416]
["bitfinex-derivatives","BTCF0:USTF0",1736496033618,0.001,94601.0,94600.0,0.36291416]
["bitfinex-derivatives","BTCF0:USTF0",1736496033913,0.002,94601.0,94600.0,0.36291416]
["bitfinex-derivatives","BTCF0:USTF0",1736496034418,0.001,94601.0,94600.0,0.36491416]
["bitfinex-derivatives","BTCF0:USTF0",1736496035904,0.00158607,94613.0,94600.0,0.36491416]
["bitfinex-derivatives","BTCF0:USTF0",1736496036104,0.00158607,94613.0,94601.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1736496036305,0.00158607,94613.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496036504,0.05443607,94613.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496037411,0.05843607,94613.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496038013,0.05943607,94613.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496038411,0.06143607,94613.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496039012,0.06143607,94613.0,94601.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1736496039322,0.06143607,94613.0,94602.0,0.00211412]
["bitfinex-derivatives","BTCF0:USTF0",1736496039523,0.05643607,94613.0,94602.0,0.00211412]
["bitfinex-derivatives","BTCF0:USTF0",1736496039725,0.06143607,94613.0,94602.0,0.00211412]
["bitfinex-derivatives","BTCF0:USTF0",1736496039928,0.05943607,94613.0,94602.0,0.00211412]
["bitfinex-derivatives","BTCF0:USTF0",1736496040220,0.05843607,94613.0,94602.0,0.00211412]
["bitfinex-derivatives","BTCF0:USTF0",1736496041520,0.05643607,94613.0,94602.0,0.00211412]
["bitfinex-derivatives","BTCF0:USTF0",1736496043023,0.00358607,94613.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496044225,0.00258607,94613.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496044428,0.00458607,94613.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496045124,0.00458607,94613.0,94602.0,0.00211412]
["bitfinex-derivatives","BTCF0:USTF0",1736496045524,0.00558607,94613.0,94602.0,0.00211412]
["bitfinex-derivatives","BTCF0:USTF0",1736496046926,0.00358607,94613.0,94602.0,0.00211412]
["bitfinex-derivatives","BTCF0:USTF0",1736496047129,0.00158607,94613.0,94602.0,0.00211412]
["bitfinex-derivatives","BTCF0:USTF0",1736496047326,0.00158607,94613.0,94602.0,0.00311412]
["bitfinex-derivatives","BTCF0:USTF0",1736496047728,0.00158607,94613.0,94602.0,0.00211412]
["bitfinex-derivatives","BTCF0:USTF0",1736496048622,0.052851,94610.0,94602.0,0.00211412]
["bitfinex-derivatives","BTCF0:USTF0",1736496049531,0.052851,94610.0,94602.0,0.00311412]
["bitfinex-derivatives","BTCF0:USTF0",1736496050024,0.052851,94610.0,94602.0,0.00211412]
["bitfinex-derivatives","BTCF0:USTF0",1736496050335,0.054851,94610.0,94602.0,0.00211412]
["bitfinex-derivatives","BTCF0:USTF0",1736496050723,0.052851,94610.0,94602.0,0.00211412]
["bitfinex-derivatives","BTCF0:USTF0",1736496052342,0.00158607,94613.0,94602.0,0.00211412]
["bitfinex-derivatives","BTCF0:USTF0",1736496052631,0.001,94610.0,94602.0,0.00211412]
["bitfinex-derivatives","BTCF0:USTF0",1736496053528,0.00258607,94613.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496053730,0.00258607,94613.0,94610.0,0.00211394]
["bitfinex-derivatives","BTCF0:USTF0",1736496055232,0.00158607,94613.0,94610.0,0.00211394]
["bitfinex-derivatives","BTCF0:USTF0",1736496056129,0.00258607,94613.0,94610.0,0.00211394]
["bitfinex-derivatives","BTCF0:USTF0",1736496057634,0.00458607,94613.0,94610.0,0.00211394]
["bitfinex-derivatives","BTCF0:USTF0",1736496060138,0.05285,94612.0,94610.0,0.00211394]
["bitfinex-derivatives","BTCF0:USTF0",1736496061033,0.05285,94612.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496061237,0.052861,94592.0,94584.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736496061424,0.052861,94592.0,94585.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736496061729,0.08590091,94594.0,94585.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736496061730,0.052862,94591.0,94585.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736496061925,0.052862,94591.0,94576.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1736496061926,0.052865,94586.0,94577.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736496062127,0.05287,94577.0,94576.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736496062328,0.052875,94568.0,94567.0,0.00158617]
["bitfinex-derivatives","BTCF0:USTF0",1736496062524,0.052875,94568.0,94557.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1736496062931,0.052875,94568.0,94558.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736496063130,0.44670091,94570.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496063325,0.45841471,94570.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496063540,0.052885,94550.0,94541.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1736496064828,0.053885,94550.0,94542.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736496065537,0.053885,94550.0,94541.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736496065538,0.001,94550.0,94541.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736496065737,0.052887,94546.0,94541.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736496065936,0.052887,94546.0,94542.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736496066132,0.001,94550.0,94542.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736496066534,0.001,94550.0,94542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736496067533,0.001,94546.0,94542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736496068042,0.001,94546.0,94542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736496068236,0.001,94550.0,94542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736496068538,0.001,94550.0,94545.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736496069042,0.413673,94571.0,94557.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736496069345,0.052868,94581.0,94568.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1736496069536,0.0832,94588.0,94568.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1736496070039,0.3608,94593.0,94568.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1736496070242,0.08590091,94590.0,94568.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1736496070436,0.052863,94589.0,94568.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1736496070635,0.00358681,94569.0,94568.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1736496071238,0.00758681,94569.0,94568.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1736496071543,0.00758681,94569.0,94568.0,0.41578988]
["bitfinex-derivatives","BTCF0:USTF0",1736496071739,0.00358681,94569.0,94568.0,0.36291488]
["bitfinex-derivatives","BTCF0:USTF0",1736496071934,0.05646081,94569.0,94568.0,0.36491488]
["bitfinex-derivatives","BTCF0:USTF0",1736496072142,0.05446081,94569.0,94568.0,0.36491488]
["bitfinex-derivatives","BTCF0:USTF0",1736496072440,0.05446081,94569.0,94568.0,0.00511488]
["bitfinex-derivatives","BTCF0:USTF0",1736496073052,0.05446081,94569.0,94568.0,0.00411488]
["bitfinex-derivatives","BTCF0:USTF0",1736496073343,0.05646081,94569.0,94568.0,0.00411488]
["bitfinex-derivatives","BTCF0:USTF0",1736496073542,0.05646081,94569.0,94568.0,0.00211488]
["bitfinex-derivatives","BTCF0:USTF0",1736496073743,0.05646081,94569.0,94568.0,0.00511488]
["bitfinex-derivatives","BTCF0:USTF0",1736496074140,0.05646081,94569.0,94568.0,0.00211488]
["bitfinex-derivatives","BTCF0:USTF0",1736496074338,0.06146081,94569.0,94568.0,0.00211488]
["bitfinex-derivatives","BTCF0:USTF0",1736496080457,0.05288,94559.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496080747,0.00858681,94569.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496080748,0.0888,94558.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496080954,0.052881,94557.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496081341,0.0888,94558.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496081541,0.052886,94548.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496082444,0.052887,94547.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496083353,0.052887,94547.0,94543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736496083553,0.052887,94546.0,94543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736496083954,0.052887,94546.0,94543.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736496084159,0.3608,94547.0,94543.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736496084548,0.001,94548.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496084852,0.001,94548.0,94547.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736496085051,0.052875,94568.0,94547.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736496085356,0.052875,94568.0,94561.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736496085955,0.052875,94568.0,94548.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1736496086157,0.052875,94568.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496086355,0.052875,94568.0,94555.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1736496087357,0.05288,94559.0,94555.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1736496088259,0.05288,94559.0,94555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496088655,0.05288,94559.0,94554.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736496088852,0.05288,94559.0,94555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496089657,0.052881,94557.0,94555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496090863,0.052881,94557.0,94554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736496091261,0.37321537,94565.0,94554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736496091563,0.01241537,94565.0,94563.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736496091754,0.08590091,94570.0,94565.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736496091956,0.052873,94572.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496092157,0.08590091,94571.0,94567.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736496092368,0.27564651,94576.0,94567.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736496092561,0.08590091,94577.0,94568.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1736496092953,0.00358681,94569.0,94568.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1736496094366,0.00758681,94569.0,94568.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1736496094860,0.00558681,94569.0,94567.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736496095166,0.00758681,94569.0,94567.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736496095353,0.052876,94566.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496096060,0.052876,94566.0,94562.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736496096262,0.052876,94566.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496096263,0.052876,94566.0,94563.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736496096463,0.052876,94566.0,94564.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736496096667,0.00758681,94569.0,94566.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736496097167,0.00358681,94569.0,94566.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736496097375,0.00758681,94569.0,94566.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736496097560,0.00758681,94569.0,94567.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736496098770,0.00558681,94569.0,94567.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736496099071,0.00558681,94569.0,94557.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1736496099264,0.052876,94566.0,94557.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1736496099465,0.052876,94566.0,94562.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736496101078,0.052877,94565.0,94562.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736496101257,0.05288,94559.0,94557.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1736496101572,0.052885,94550.0,94549.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1736496102762,0.052885,94550.0,94549.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1736496103163,0.052885,94550.0,94549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496104259,0.052885,94550.0,94549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736496124084,0.052885,94550.0,94549.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736496124289,0.052885,94550.0,94549.0,0.37755355]
["bitfinex-derivatives","BTCF0:USTF0",1736496124586,0.052882,94555.0,94549.0,0.43043855]
["bitfinex-derivatives","BTCF0:USTF0",1736496124980,0.08590091,94560.0,94549.0,0.43043855]
["bitfinex-derivatives","BTCF0:USTF0",1736496124981,0.052883,94554.0,94549.0,0.42943855]
["bitfinex-derivatives","BTCF0:USTF0",1736496125179,0.052879,94561.0,94549.0,0.37755355]
["bitfinex-derivatives","BTCF0:USTF0",1736496125378,0.052879,94561.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496125585,0.052879,94561.0,94558.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1736496126679,0.053879,94561.0,94558.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1736496127783,0.05288,94559.0,94558.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1736496127979,0.05288,94559.0,94550.0,0.00211528]
["bitfinex-derivatives","BTCF0:USTF0",1736496128293,0.052884,94551.0,94550.0,0.00211528]
["bitfinex-derivatives","BTCF0:USTF0",1736496129381,0.052884,94551.0,94550.0,0.00311528]
["bitfinex-derivatives","BTCF0:USTF0",1736496130692,0.052884,94551.0,94550.0,0.00511528]
["bitfinex-derivatives","BTCF0:USTF0",1736496131481,0.052884,94551.0,94550.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736496131687,0.052895,94532.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496132584,0.27564651,94551.0,94532.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736496132782,0.08590091,94542.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496132986,0.27564651,94550.0,94531.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736496132987,0.27564651,94549.0,94531.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736496133187,0.052893,94535.0,94531.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736496133486,0.001,94532.0,94531.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736496134193,0.052894,94534.0,94531.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736496134592,0.052894,94534.0,94532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736496135894,0.052894,94534.0,94531.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736496136392,0.001,94534.0,94532.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736496136993,0.05289,94541.0,94532.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736496137195,0.052886,94548.0,94541.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736496137392,0.052888,94546.0,94542.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1736496137693,0.052884,94552.0,94546.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736496137898,0.052884,94552.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496138698,0.08590091,94560.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496138893,0.08590091,94560.0,94542.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1736496138894,0.052889,94544.0,94542.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1736496139199,0.052889,94544.0,94542.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736496140200,0.052889,94544.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496140201,0.27564651,94545.0,94525.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1736496140396,0.052895,94533.0,94526.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1736496140592,0.052896,94531.0,94526.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1736496140895,0.052898,94527.0,94526.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1736496143798,0.056898,94527.0,94526.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1736496144186,0.056898,94527.0,94526.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1736496144701,0.058898,94527.0,94526.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1736496146402,0.054898,94527.0,94526.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1736496146593,0.059898,94527.0,94526.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1736496147299,0.057898,94527.0,94526.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1736496147499,0.059898,94527.0,94526.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1736496150992,0.054898,94527.0,94526.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1736496151205,0.057898,94527.0,94526.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1736496151502,0.059898,94527.0,94526.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1736496151801,0.007,94527.0,94526.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1736496152103,0.008,94527.0,94526.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1736496153403,0.01,94527.0,94526.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1736496153796,0.009,94527.0,94526.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1736496154195,0.009,94527.0,94526.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1736496154505,0.007,94527.0,94526.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1736496154696,0.008,94527.0,94526.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1736496154896,0.01,94527.0,94526.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1736496155394,0.0978142,94536.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496155599,0.052899,94525.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496157299,0.01,94527.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496157604,0.003,94527.0,94525.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736496158007,0.003,94525.0,94524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736496158203,0.003,94525.0,94524.0,0.414699]
["bitfinex-derivatives","BTCF0:USTF0",1736496158915,0.052892,94537.0,94530.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736496159906,0.052892,94537.0,94532.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736496160107,0.052892,94537.0,94533.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1736496160406,0.09770132,94540.0,94533.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1736496160708,0.052894,94534.0,94533.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1736496160906,0.09770132,94540.0,94524.0,0.414699]
["bitfinex-derivatives","BTCF0:USTF0",1736496161110,0.08590091,94534.0,94524.0,0.413699]
["bitfinex-derivatives","BTCF0:USTF0",1736496161407,0.08590091,94534.0,94524.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736496161710,0.052897,94528.0,94524.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736496161910,0.08590091,94534.0,94518.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1736496162116,0.0529,94523.0,94518.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1736496163112,0.08590091,94528.0,94518.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1736496163113,0.052901,94522.0,94518.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1736496164206,0.005,94523.0,94518.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1736496164407,0.052902,94520.0,94518.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1736496165207,0.052902,94520.0,94518.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1736496165409,0.052903,94517.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496165607,0.002,94522.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496165608,0.002,94522.0,94521.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736496165808,0.08590091,94540.0,94521.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736496165809,0.28877756,94547.0,94540.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736496166115,0.3608,94564.0,94541.0,0.09081548]
["bitfinex-derivatives","BTCF0:USTF0",1736496166301,0.01177175,94564.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496166505,0.052883,94554.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496166706,0.052883,94554.0,94550.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736496167103,0.052883,94554.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496167316,0.052884,94552.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496167514,0.052884,94552.0,94547.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736496168112,0.052885,94551.0,94545.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736496169318,0.052888,94545.0,94542.0,0.00211546]
["bitfinex-derivatives","BTCF0:USTF0",1736496170109,0.052889,94544.0,94542.0,0.00211546]
["bitfinex-derivatives","BTCF0:USTF0",1736496171711,0.0875,94543.0,94542.0,0.00211546]
["bitfinex-derivatives","BTCF0:USTF0",1736496171912,0.1763,94543.0,94542.0,0.00211546]
["bitfinex-derivatives","BTCF0:USTF0",1736496172117,0.1763,94543.0,94530.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1736496172319,0.1763,94543.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496172320,0.3608,94537.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496172515,0.052897,94529.0,94524.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736496173020,0.052902,94521.0,94519.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1736496173220,0.08590091,94534.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496173424,0.052902,94520.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496174512,0.053902,94520.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496174722,0.001,94520.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496174923,0.001,94520.0,94519.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736496176215,0.006,94520.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496176615,0.007,94520.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496177109,0.059902,94520.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496177310,0.054902,94520.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496177515,0.059902,94520.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496178320,0.060902,94520.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496178522,0.008,94520.0,94518.0,0.413703]
["bitfinex-derivatives","BTCF0:USTF0",1736496178717,0.008,94520.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496178922,0.060902,94520.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496179630,0.061902,94520.0,94518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736496179816,0.061902,94520.0,94518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496180220,0.003,94520.0,94507.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1736496180422,0.052904,94516.0,94507.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1736496180623,0.052906,94513.0,94507.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1736496180814,0.052906,94512.0,94507.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1736496181730,0.052906,94512.0,94506.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736496182023,0.052906,94512.0,94501.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1736496182229,0.052903,94519.0,94514.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736496182728,0.008,94520.0,94501.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1736496182729,0.002,94520.0,94518.0,0.413703]
["bitfinex-derivatives","BTCF0:USTF0",1736496183131,0.002,94520.0,94519.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1736496183919,0.052898,94526.0,94520.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736496184324,0.052898,94526.0,94521.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1736496184629,0.052898,94526.0,94521.0,0.136001]
["bitfinex-derivatives","BTCF0:USTF0",1736496184831,0.052898,94526.0,94522.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736496185130,0.052899,94525.0,94522.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736496185430,0.052899,94525.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496185431,0.052902,94520.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496185624,0.27564651,94525.0,94505.0,0.0998067]
["bitfinex-derivatives","BTCF0:USTF0",1736496185827,0.052905,94514.0,94509.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736496186825,0.08590091,94515.0,94500.0,2.10128]
["bitfinex-derivatives","BTCF0:USTF0",1736496187034,0.05291,94505.0,94500.0,2.10128]
["bitfinex-derivatives","BTCF0:USTF0",1736496188031,0.002,94514.0,94509.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736496188235,0.13880591,94515.0,94509.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736496188430,0.003,94514.0,94510.0,0.140407]
["bitfinex-derivatives","BTCF0:USTF0",1736496189332,0.055906,94514.0,94510.0,0.140407]
["bitfinex-derivatives","BTCF0:USTF0",1736496189829,0.052907,94512.0,94510.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736496190028,0.08590091,94515.0,94512.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736496190229,0.052903,94519.0,94507.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736496190424,0.052903,94519.0,94516.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736496190830,0.004,94514.0,94506.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1736496191029,0.002,94512.0,94506.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1736496191429,0.002,94512.0,94507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496191827,0.053903,94519.0,94512.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736496192229,0.001,94519.0,94512.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736496192429,0.052904,94517.0,94512.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736496192638,0.053903,94519.0,94511.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736496192842,0.001,94519.0,94511.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736496193138,0.052905,94514.0,94511.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736496193638,0.052905,94514.0,94507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496193838,0.052906,94513.0,94506.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1736496194034,0.052906,94513.0,94508.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736496194236,0.052908,94509.0,94506.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1736496194436,0.052909,94508.0,94506.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1736496194945,0.052909,94508.0,94506.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1736496195150,0.05291,94506.0,94505.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1736496195543,0.41371,94506.0,94505.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1736496196545,0.05291,94506.0,94505.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1736496197455,0.007,94508.0,94500.0,1.96078667]
["bitfinex-derivatives","BTCF0:USTF0",1736496197645,0.052912,94501.0,94500.0,1.95954667]
["bitfinex-derivatives","BTCF0:USTF0",1736496199255,0.052912,94501.0,94500.0,1.96054667]
["bitfinex-derivatives","BTCF0:USTF0",1736496200649,0.052912,94501.0,94500.0,1.95954667]
["bitfinex-derivatives","BTCF0:USTF0",1736496200846,0.055912,94501.0,94500.0,1.95954667]
["bitfinex-derivatives","BTCF0:USTF0",1736496201054,0.061912,94501.0,94500.0,1.96054667]
["bitfinex-derivatives","BTCF0:USTF0",1736496201249,0.055912,94501.0,94500.0,1.95954667]
["bitfinex-derivatives","BTCF0:USTF0",1736496201450,0.055912,94501.0,94500.0,1.96054667]
["bitfinex-derivatives","BTCF0:USTF0",1736496201451,0.062912,94501.0,94500.0,1.96054667]
["bitfinex-derivatives","BTCF0:USTF0",1736496201961,0.055912,94501.0,94500.0,1.95954667]
["bitfinex-derivatives","BTCF0:USTF0",1736496202257,0.055912,94501.0,94500.0,1.96054667]
["bitfinex-derivatives","BTCF0:USTF0",1736496202258,0.063912,94501.0,94500.0,1.96054667]
["bitfinex-derivatives","BTCF0:USTF0",1736496203853,0.061912,94501.0,94500.0,1.96054667]
["bitfinex-derivatives","BTCF0:USTF0",1736496204161,0.065912,94501.0,94500.0,1.96054667]
["bitfinex-derivatives","BTCF0:USTF0",1736496204361,0.056912,94501.0,94500.0,1.95954667]
["bitfinex-derivatives","BTCF0:USTF0",1736496204562,0.065912,94501.0,94500.0,1.96054667]
["bitfinex-derivatives","BTCF0:USTF0",1736496204755,0.067912,94501.0,94500.0,1.96154667]
["bitfinex-derivatives","BTCF0:USTF0",1736496205762,0.066912,94501.0,94500.0,1.96154667]
["bitfinex-derivatives","BTCF0:USTF0",1736496206762,0.066912,94501.0,94500.0,1.96054667]
["bitfinex-derivatives","BTCF0:USTF0",1736496206962,0.066912,94501.0,94500.0,1.96154667]
["bitfinex-derivatives","BTCF0:USTF0",1736496207267,0.061912,94501.0,94500.0,1.96054667]
["bitfinex-derivatives","BTCF0:USTF0",1736496207459,0.067912,94501.0,94500.0,1.96154667]
["bitfinex-derivatives","BTCF0:USTF0",1736496208063,0.061912,94501.0,94500.0,1.96054667]
["bitfinex-derivatives","BTCF0:USTF0",1736496208262,0.052922,94485.0,94484.0,0.00158757]
["bitfinex-derivatives","BTCF0:USTF0",1736496209560,0.413722,94485.0,94484.0,0.00158757]
["bitfinex-derivatives","BTCF0:USTF0",1736496209863,0.3608,94485.0,94471.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736496210060,0.08590091,94483.0,94471.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736496210575,0.052926,94478.0,94472.0,0.413729]
["bitfinex-derivatives","BTCF0:USTF0",1736496210863,0.08590091,94483.0,94472.0,0.413729]
["bitfinex-derivatives","BTCF0:USTF0",1736496210864,0.052927,94477.0,94472.0,0.413729]
["bitfinex-derivatives","BTCF0:USTF0",1736496211453,0.052928,94474.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496212660,0.054928,94474.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496213863,0.056928,94474.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496215061,0.052924,94482.0,94477.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736496215266,0.3608,94485.0,94477.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736496215472,0.052927,94476.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496215671,0.001,94474.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496215867,0.005,94474.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496216963,0.005,94474.0,94472.0,0.413729]
["bitfinex-derivatives","BTCF0:USTF0",1736496217658,0.004,94474.0,94473.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736496218061,0.08590091,94483.0,94473.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736496218266,0.052927,94476.0,94473.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736496218659,0.002,94474.0,94473.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1736496218962,0.006,94474.0,94473.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1736496219366,0.002,94474.0,94473.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1736496219564,0.058927,94476.0,94473.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1736496221268,0.002,94474.0,94473.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1736496221863,0.004,94474.0,94473.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1736496222262,0.004,94474.0,94473.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736496222871,0.006,94474.0,94473.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736496223772,0.007,94474.0,94473.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736496224470,0.007,94474.0,94472.0,0.25421887]
["bitfinex-derivatives","BTCF0:USTF0",1736496224666,0.005,94474.0,94472.0,0.25421887]
["bitfinex-derivatives","BTCF0:USTF0",1736496224868,0.007,94474.0,94472.0,0.25421887]
["bitfinex-derivatives","BTCF0:USTF0",1736496225571,0.007,94474.0,94466.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736496225775,0.007,94474.0,94465.0,0.01124807]
["bitfinex-derivatives","BTCF0:USTF0",1736496225977,0.002,94474.0,94464.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736496226167,0.006,94474.0,94471.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736496226776,0.006,94474.0,94472.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736496226777,0.004,94474.0,94472.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736496227664,0.056929,94474.0,94472.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736496228168,0.004,94474.0,94472.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736496228979,0.006,94474.0,94472.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736496229275,0.005,94474.0,94472.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736496231068,0.004,94474.0,94472.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736496231268,0.006,94474.0,94472.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736496234872,0.004,94474.0,94472.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736496235081,0.006,94474.0,94472.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736496235676,0.004,94474.0,94472.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736496235871,0.006,94474.0,94472.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736496241091,0.052914,94500.0,94475.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736496241287,0.3608,94504.0,94498.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736496241489,0.3608,94504.0,94496.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736496241687,0.052913,94503.0,94496.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736496242288,0.002,94500.0,94496.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736496242592,0.002,94500.0,94487.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1736496242593,0.002,94500.0,94491.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736496242793,0.052915,94498.0,94491.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736496242988,0.002,94500.0,94487.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1736496243195,0.002,94500.0,94498.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736496243787,0.011,94500.0,94498.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736496244593,0.052916,94497.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496244899,0.052916,94497.0,94496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496245197,0.009,94500.0,94498.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736496245896,0.015,94500.0,94499.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736496247290,0.015,94500.0,94499.0,0.135214]
["bitfinex-derivatives","BTCF0:USTF0",1736496247900,0.015,94500.0,94499.0,0.136214]
["bitfinex-derivatives","BTCF0:USTF0",1736496248196,0.015,94500.0,94499.0,0.14713818]
["bitfinex-derivatives","BTCF0:USTF0",1736496248397,0.015,94500.0,94499.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1736496249392,0.052897,94535.0,94525.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736496249595,0.052898,94534.0,94525.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736496249790,0.052898,94534.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496250001,0.052898,94534.0,94527.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736496250691,0.01058757,94532.0,94527.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736496250992,0.01758757,94532.0,94527.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736496251614,0.3608,94528.0,94527.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736496251911,0.01758757,94532.0,94527.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1736496252317,0.01758757,94532.0,94530.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736496252517,0.01758757,94532.0,94531.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736496253017,0.00858757,94532.0,94531.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736496254003,0.00158757,94532.0,94531.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736496254205,0.00758757,94532.0,94531.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1736496254903,0.01558757,94532.0,94531.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1736496256209,0.01858757,94532.0,94531.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1736496256515,0.18974344,94532.0,94531.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1736496259406,0.085,94552.0,94532.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736496259605,0.085,94552.0,94545.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736496260406,0.085,94552.0,94547.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736496260913,0.3698,94551.0,94547.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736496261417,0.3698,94551.0,94548.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736496262116,0.3698,94551.0,94550.0,0.419888]
["bitfinex-derivatives","BTCF0:USTF0",1736496262613,0.3638,94551.0,94550.0,0.419888]
["bitfinex-derivatives","BTCF0:USTF0",1736496262911,0.1744,94573.0,94550.0,0.419888]
["bitfinex-derivatives","BTCF0:USTF0",1736496262912,0.1744,94573.0,94551.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736496263219,0.1744,94573.0,94572.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736496263604,0.1744,94573.0,94564.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736496264007,0.1744,94573.0,94565.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736496264209,0.227276,94573.0,94565.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736496264516,0.0866,94573.0,94560.0,0.08590091]
["bitfinex-derivatives","BTCF0:USTF0",1736496264717,0.0866,94573.0,94571.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736496265108,0.139475,94573.0,94571.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736496265620,0.140475,94573.0,94572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496266012,0.142475,94573.0,94572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496266317,0.142475,94573.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496267312,0.142475,94573.0,94567.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736496267313,0.142475,94573.0,94572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496267818,0.140475,94573.0,94572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496268915,0.052878,94569.0,94563.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736496269116,0.052879,94567.0,94563.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736496271812,0.055879,94567.0,94563.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736496272007,0.003,94567.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496272213,0.052884,94558.0,94555.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736496272413,0.083,94557.0,94555.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736496274722,0.003,94567.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496275018,0.003,94567.0,94565.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736496275224,0.0842,94585.0,94575.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736496275522,0.0842,94585.0,94583.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736496275731,0.0842,94585.0,94584.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736496276029,0.08590091,94590.0,94584.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736496276810,0.08590091,94590.0,94584.0,0.419869]
["bitfinex-derivatives","BTCF0:USTF0",1736496277218,0.009,94585.0,94584.0,0.420869]
["bitfinex-derivatives","BTCF0:USTF0",1736496277726,0.009,94585.0,94584.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1736496278526,0.014,94585.0,94584.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1736496278716,0.005,94585.0,94584.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1736496279119,0.005,94585.0,94571.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496279421,0.413676,94572.0,94571.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496280518,0.3608,94572.0,94561.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496280729,0.05288,94565.0,94561.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496281118,0.16910091,94571.0,94561.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496281420,0.052882,94562.0,94561.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496282821,0.055882,94562.0,94561.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496283830,0.052887,94553.0,94550.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496285033,0.052888,94551.0,94550.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496285527,0.052889,94549.0,94544.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736496288034,0.054889,94549.0,94544.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736496288332,0.054889,94549.0,94542.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496288527,0.052889,94549.0,94546.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496288735,0.3608,94556.0,94546.0,0.28429]
["bitfinex-derivatives","BTCF0:USTF0",1736496288934,0.052887,94553.0,94546.0,0.28429]
["bitfinex-derivatives","BTCF0:USTF0",1736496289117,0.052887,94553.0,94546.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496289319,0.052887,94553.0,94548.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736496290434,0.052888,94552.0,94548.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736496290631,0.3608,94556.0,94548.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736496290632,0.052889,94550.0,94548.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736496290828,0.3608,94556.0,94546.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496291020,0.052889,94549.0,94546.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496291224,0.05289,94548.0,94546.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496293022,0.05489,94548.0,94546.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496293630,0.05589,94548.0,94546.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496293838,0.05689,94548.0,94546.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496294535,0.05689,94548.0,94542.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496294536,0.004,94548.0,94542.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496294734,0.052891,94546.0,94542.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496295038,0.052892,94544.0,94542.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496296541,0.054892,94544.0,94542.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496297741,0.0818,94543.0,94532.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496297932,0.052897,94535.0,94532.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496299637,0.002,94535.0,94532.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496299839,0.002,94535.0,94533.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736496300436,0.002,94535.0,94533.0,0.413698]
["bitfinex-derivatives","BTCF0:USTF0",1736496300639,0.002,94535.0,94534.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496302131,0.001,94535.0,94534.0,0.284297]
["bitfinex-derivatives","BTCF0:USTF0",1736496302537,0.052893,94542.0,94534.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496302739,0.052893,94542.0,94536.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736496303434,0.052893,94542.0,94539.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736496303635,0.3608,94547.0,94534.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1736496303934,0.3608,94547.0,94545.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736496304142,0.3608,94547.0,94546.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1736496305943,0.3608,94547.0,94546.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1736496306144,0.3608,94547.0,94546.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1736496306540,0.052888,94551.0,94548.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496307246,0.3608,94556.0,94548.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496307450,0.01107454,94565.0,94551.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496307637,0.052886,94556.0,94551.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496307939,0.052886,94555.0,94551.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496308137,0.09867259,94566.0,94551.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496308337,0.052887,94553.0,94551.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496309848,0.054887,94553.0,94551.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496311839,0.052887,94553.0,94551.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496312542,0.001,94553.0,94547.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496312743,0.052889,94550.0,94547.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496313347,0.052889,94549.0,94547.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496313949,0.0908,94548.0,94547.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496316755,0.0928,94548.0,94547.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496316952,0.0988,94548.0,94547.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496318451,0.0988,94548.0,94534.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496318452,0.05289,94547.0,94534.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496318657,0.052895,94538.0,94535.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496319654,0.052896,94537.0,94535.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496321247,0.002,94538.0,94535.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496321450,0.002,94538.0,94536.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736496321749,0.11382964,94558.0,94549.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736496322052,0.11382964,94558.0,94537.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496322053,0.11382964,94558.0,94557.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496322860,0.00158666,94568.0,94557.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496323147,0.002,94558.0,94557.0,0.645085]
["bitfinex-derivatives","BTCF0:USTF0",1736496323550,0.00158666,94568.0,94566.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496323755,0.00158666,94568.0,94566.0,0.645079]
["bitfinex-derivatives","BTCF0:USTF0",1736496325048,0.00158666,94568.0,94567.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1736496325551,0.00158666,94568.0,94566.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1736496325753,0.00158666,94568.0,94566.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496326347,0.00258666,94568.0,94566.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496326549,0.00758666,94568.0,94566.0,0.284279]
["bitfinex-derivatives","BTCF0:USTF0",1736496327259,0.00658666,94568.0,94566.0,0.284279]
["bitfinex-derivatives","BTCF0:USTF0",1736496327558,0.00658666,94568.0,94567.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496327857,0.00258666,94568.0,94567.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496328153,0.00658666,94568.0,94567.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496328659,0.00558666,94568.0,94567.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496328861,0.00658666,94568.0,94567.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496329549,0.00258666,94568.0,94567.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496329749,0.00658666,94568.0,94567.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496330155,0.00258666,94568.0,94567.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496330350,0.00758666,94568.0,94567.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496330949,0.052869,94585.0,94568.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496331153,0.052869,94585.0,94576.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736496332155,0.053869,94585.0,94576.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736496332459,0.05287,94584.0,94576.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736496332854,0.05287,94584.0,94576.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736496333750,0.05287,94584.0,94577.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736496333950,0.05587,94584.0,94577.0,0.225973]
["bitfinex-derivatives","BTCF0:USTF0",1736496334145,0.003,94584.0,94579.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496334359,0.003,94584.0,94583.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496335158,0.006,94584.0,94583.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496336046,0.003,94584.0,94583.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496336353,0.006,94584.0,94583.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496336559,0.007,94584.0,94583.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496336758,0.007,94584.0,94583.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1736496342065,0.3608,94597.0,94595.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496342258,0.2617588,94600.0,94595.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496343269,0.006,94597.0,94595.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496343463,0.006,94597.0,94595.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1736496344759,0.006,94597.0,94595.0,0.28526]
["bitfinex-derivatives","BTCF0:USTF0",1736496345071,0.2647588,94600.0,94595.0,0.29611481]
["bitfinex-derivatives","BTCF0:USTF0",1736496345259,0.2667588,94600.0,94595.0,0.29611481]
["bitfinex-derivatives","BTCF0:USTF0",1736496345459,0.2667588,94600.0,94596.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496345660,0.2637588,94600.0,94597.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736496345866,0.2617588,94600.0,94597.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736496347270,0.2617588,94600.0,94596.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496347470,0.2617588,94600.0,94599.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496347961,0.00056001,94616.0,94600.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496348160,0.052845,94623.0,94606.0,0.44670091]
["bitfinex-derivatives","BTCF0:USTF0",1736496348364,0.052845,94623.0,94614.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736496348667,0.08590091,94624.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496348972,0.08590091,94624.0,94607.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736496349370,0.052845,94623.0,94613.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736496349566,0.052846,94621.0,94613.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736496349871,0.002,94624.0,94613.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736496350463,0.002,94624.0,94613.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736496350867,0.052848,94618.0,94614.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736496351074,0.002,94624.0,94619.0,0.284247]
["bitfinex-derivatives","BTCF0:USTF0",1736496351270,0.002,94624.0,94623.0,0.284245]
["bitfinex-derivatives","BTCF0:USTF0",1736496351662,0.326642,94629.0,94623.0,0.284245]
["bitfinex-derivatives","BTCF0:USTF0",1736496351865,0.0932,94629.0,94627.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736496352269,0.3608,94635.0,94632.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736496352464,0.413639,94635.0,94632.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736496352770,0.052839,94634.0,94632.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736496353570,0.052839,94634.0,94632.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736496353767,0.052839,94634.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496354974,0.054839,94634.0,94632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736496355568,0.002,94634.0,94633.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1736496355766,0.00158566,94642.0,94641.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496355972,0.3608,94647.0,94641.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496356282,0.08590091,94660.0,94659.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736496356283,0.0110033,94660.0,94659.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736496356466,0.00056001,94686.0,94660.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496356670,0.3608,94694.0,94675.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496356671,0.052811,94687.0,94675.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496356871,0.052811,94687.0,94676.0,0.08590091]
["bitfinex-derivatives","BTCF0:USTF0",1736496357280,0.052812,94686.0,94677.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736496357473,0.052812,94686.0,94675.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496357668,0.0915,94693.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496357669,0.3608,94677.0,94664.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496357868,0.052823,94667.0,94665.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496358179,0.093,94666.0,94665.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496359377,0.093,94666.0,94665.0,0.284222]
["bitfinex-derivatives","BTCF0:USTF0",1736496360085,0.093,94666.0,94665.0,0.645022]
["bitfinex-derivatives","BTCF0:USTF0",1736496361477,0.142817,94676.0,94665.0,0.645022]
["bitfinex-derivatives","BTCF0:USTF0",1736496361773,0.142817,94676.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496361978,0.0967,94685.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496362178,0.0967,94685.0,94677.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736496362584,0.0967,94685.0,94682.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736496362781,0.0967,94685.0,94684.0,0.645012]
["bitfinex-derivatives","BTCF0:USTF0",1736496362977,0.0964,94692.0,94684.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1736496363177,0.0964,94692.0,94691.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736496364188,0.0964,94692.0,94691.0,0.284208]
["bitfinex-derivatives","BTCF0:USTF0",1736496364387,0.1,94700.0,94691.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496364683,0.1,94700.0,94699.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736496365287,0.1,94700.0,94698.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736496365588,0.1,94700.0,94695.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496365885,0.0925,94699.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496366088,0.052807,94693.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496366676,0.0925,94699.0,94685.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496366987,0.052811,94687.0,94685.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496368790,0.052811,94687.0,94672.0,0.01103178]
["bitfinex-derivatives","BTCF0:USTF0",1736496368791,0.052811,94687.0,94680.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736496369382,0.08590091,94690.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496369582,0.052811,94685.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496370286,0.052811,94685.0,94676.0,0.413616]
["bitfinex-derivatives","BTCF0:USTF0",1736496370795,0.1953,94692.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496371093,0.3608,94693.0,94680.0,0.08590091]
["bitfinex-derivatives","BTCF0:USTF0",1736496371289,0.3608,94693.0,94681.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1736496371481,0.3608,94693.0,94691.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736496372492,0.1,94700.0,94692.0,0.284207]
["bitfinex-derivatives","BTCF0:USTF0",1736496372695,0.1,94700.0,94694.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736496372888,0.1,94700.0,94699.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736496374186,0.105,94700.0,94699.0,0.285203]
["bitfinex-derivatives","BTCF0:USTF0",1736496376490,0.105,94700.0,94699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496376995,0.052807,94692.0,94691.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736496377700,0.052811,94685.0,94676.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736496377898,0.09,94684.0,94676.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736496378085,0.09,94684.0,94678.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736496378289,0.09,94684.0,94679.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736496378793,0.09,94684.0,94670.0,0.37142979]
["bitfinex-derivatives","BTCF0:USTF0",1736496378794,0.09,94684.0,94682.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736496378994,0.052807,94692.0,94670.0,0.4573307]
["bitfinex-derivatives","BTCF0:USTF0",1736496379194,0.052807,94692.0,94680.0,0.08590091]
["bitfinex-derivatives","BTCF0:USTF0",1736496379395,0.056807,94692.0,94681.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1736496379797,0.052807,94692.0,94681.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1736496380095,0.3608,94697.0,94688.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736496380308,0.052807,94692.0,94688.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736496382002,0.3608,94689.0,94681.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736496382212,0.052813,94682.0,94677.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736496382394,0.052815,94679.0,94677.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736496382996,0.052819,94671.0,94668.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1736496383195,0.052819,94671.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496383400,0.052819,94671.0,94669.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736496384712,0.052815,94679.0,94672.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736496385004,0.052817,94676.0,94672.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736496385700,0.052818,94673.0,94665.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1736496385906,0.052818,94673.0,94667.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1736496386106,0.052818,94673.0,94662.0,0.00158459]
["bitfinex-derivatives","BTCF0:USTF0",1736496387099,0.413614,94680.0,94675.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736496387403,0.002,94676.0,94675.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736496387802,0.413614,94680.0,94675.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736496388002,0.3608,94680.0,94678.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736496388311,0.052806,94694.0,94673.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736496388507,0.052806,94694.0,94674.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1736496388712,0.052806,94694.0,94687.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736496388914,0.18646092,94700.0,94687.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736496389100,0.1,94700.0,94687.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736496389404,0.1,94700.0,94682.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736496389605,0.1,94700.0,94699.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736496390405,0.1,94700.0,94692.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736496390600,0.052806,94697.0,94692.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736496390806,0.1,94700.0,94692.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736496391097,0.107,94700.0,94699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496391505,0.101,94700.0,94698.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736496391815,0.104,94700.0,94698.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736496392300,0.107,94700.0,94699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496393905,0.1,94700.0,94698.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736496394106,0.1,94700.0,94698.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736496394311,0.107,94700.0,94698.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736496394704,0.108,94700.0,94699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496395417,0.107,94700.0,94698.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736496397308,0.106,94700.0,94698.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736496399814,0.106,94700.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496400007,0.00158456,94706.0,94700.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736496400405,0.3608,94723.0,94705.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736496400714,0.052794,94719.0,94705.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736496401018,0.089,94718.0,94705.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736496401216,0.089,94718.0,94714.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736496402518,0.098,94718.0,94714.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736496405218,0.3608,94715.0,94714.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736496407322,0.3608,94715.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496407323,0.052799,94710.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496407522,0.422595,94715.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496408622,0.007,94710.0,94708.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736496410516,0.413595,94715.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496410719,0.3698,94715.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496411217,0.089,94718.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496411218,0.00017393,94709.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496411419,0.00017393,94709.0,94704.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736496412718,0.00017393,94709.0,94708.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736496414519,0.00717393,94709.0,94708.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736496415022,0.00917393,94709.0,94708.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1736496417423,0.00917393,94709.0,94708.0,0.420799]
["bitfinex-derivatives","BTCF0:USTF0",1736496424531,0.00917393,94709.0,94708.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1736496424725,0.28797393,94709.0,94708.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1736496426229,0.09957393,94709.0,94708.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1736496428520,0.00917393,94709.0,94708.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1736496428722,0.00917393,94709.0,94708.0,0.420798]
["bitfinex-derivatives","BTCF0:USTF0",1736496429226,0.11522352,94729.0,94708.0,0.781598]
["bitfinex-derivatives","BTCF0:USTF0",1736496429417,0.11522352,94729.0,94723.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736496430324,0.11522352,94729.0,94709.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736496430325,0.052793,94721.0,94709.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736496431329,0.052793,94721.0,94714.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736496431917,0.055793,94721.0,94714.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736496432525,0.057793,94721.0,94714.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736496433128,0.059793,94721.0,94714.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736496434235,0.3608,94719.0,94709.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736496434632,0.3608,94710.0,94698.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736496434836,0.052801,94706.0,94698.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736496436027,0.2703,94709.0,94696.0,0.08590091]
["bitfinex-derivatives","BTCF0:USTF0",1736496436231,0.0899,94709.0,94696.0,0.08590091]
["bitfinex-derivatives","BTCF0:USTF0",1736496436522,0.11363932,94718.0,94696.0,0.08590091]
["bitfinex-derivatives","BTCF0:USTF0",1736496436523,0.11363932,94718.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496436838,0.11363932,94718.0,94711.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736496437028,0.11363932,94718.0,94700.0,0.08590091]
["bitfinex-derivatives","BTCF0:USTF0",1736496437230,0.11363932,94718.0,94703.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736496437430,0.3638,94719.0,94703.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736496437431,0.052796,94715.0,94703.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736496437635,0.3608,94709.0,94697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736496437834,0.0943,94708.0,94697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736496438027,0.052801,94707.0,94698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736496438226,0.0943,94708.0,94698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736496438442,0.052804,94701.0,94698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736496438635,0.052804,94701.0,94697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736496438940,0.052804,94701.0,94697.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736496439330,0.0943,94708.0,94698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496439731,0.0943,94708.0,94701.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736496441635,0.0943,94708.0,94703.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736496442339,0.0943,94708.0,94704.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736496443432,0.0943,94708.0,94698.0,0.08590091]
["bitfinex-derivatives","BTCF0:USTF0",1736496443633,0.0943,94708.0,94699.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736496443934,0.0943,94708.0,94702.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736496444435,0.052802,94705.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496444738,0.3608,94698.0,94690.0,0.0015841]
["bitfinex-derivatives","BTCF0:USTF0",1736496445040,0.052809,94691.0,94690.0,0.0015841]
["bitfinex-derivatives","BTCF0:USTF0",1736496445941,0.052808,94688.0,94680.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736496446440,0.002,94691.0,94680.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736496446636,0.0998,94687.0,94671.0,0.37394589]
["bitfinex-derivatives","BTCF0:USTF0",1736496446842,0.052807,94690.0,94677.0,0.08590091]
["bitfinex-derivatives","BTCF0:USTF0",1736496447243,0.052807,94690.0,94680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496447632,0.052807,94690.0,94684.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736496447936,0.002,94691.0,94684.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736496448133,0.3608,94690.0,94677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496448333,0.052814,94678.0,94677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496449741,0.054814,94678.0,94669.0,0.14992823]
["bitfinex-derivatives","BTCF0:USTF0",1736496450344,0.052815,94677.0,94669.0,0.14992823]
["bitfinex-derivatives","BTCF0:USTF0",1736496453443,0.052815,94677.0,94670.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736496453849,0.05281,94685.0,94671.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736496454038,0.05281,94685.0,94678.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736496455446,0.05281,94685.0,94678.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736496455838,0.27564651,94696.0,94678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496456042,0.11366939,94697.0,94694.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736496456232,0.11366939,94697.0,94686.0,0.08590091]
["bitfinex-derivatives","BTCF0:USTF0",1736496456233,0.11366939,94697.0,94695.0,0.147703]
["bitfinex-derivatives","BTCF0:USTF0",1736496456644,0.11366939,94697.0,94696.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1736496457040,0.00158458,94707.0,94705.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736496457239,0.00676817,94717.0,94716.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736496457559,0.11366939,94724.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496457748,0.11366939,94724.0,94719.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736496457943,0.052789,94722.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496458147,0.11366939,94724.0,94710.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736496458148,0.08590091,94724.0,94710.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736496458345,0.08590091,94724.0,94706.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736496458346,0.052795,94710.0,94706.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736496458651,0.052795,94710.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496459451,0.27564651,94722.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496459452,0.052796,94709.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496459656,0.052797,94706.0,94698.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736496459951,0.052797,94706.0,94698.0,0.37390092]
["bitfinex-derivatives","BTCF0:USTF0",1736496460642,0.001,94710.0,94698.0,0.00690092]
["bitfinex-derivatives","BTCF0:USTF0",1736496460643,0.052799,94703.0,94698.0,0.00690092]
["bitfinex-derivatives","BTCF0:USTF0",1736496460845,0.052799,94703.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496461153,0.001,94710.0,94700.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736496461450,0.052795,94711.0,94700.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736496461852,0.052795,94710.0,94700.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736496462948,0.052795,94710.0,94700.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1736496463151,0.052795,94710.0,94700.0,0.14070091]
["bitfinex-derivatives","BTCF0:USTF0",1736496463343,0.052791,94717.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496464245,0.052791,94717.0,94709.0,0.413595]
["bitfinex-derivatives","BTCF0:USTF0",1736496464445,0.052791,94717.0,94709.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736496464942,0.053791,94717.0,94709.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736496465548,0.052791,94717.0,94709.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736496465751,0.052791,94717.0,94710.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736496465957,0.052791,94717.0,94711.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736496466252,0.052791,94717.0,94712.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736496466455,0.3608,94726.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496466650,0.052789,94721.0,94713.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736496467249,0.3608,94726.0,94720.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736496467545,0.3608,94726.0,94721.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1736496467855,0.413586,94726.0,94721.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1736496468756,0.415586,94726.0,94721.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1736496468951,0.416586,94726.0,94721.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1736496469255,0.414586,94726.0,94721.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1736496469456,0.416586,94726.0,94724.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736496469653,0.055786,94726.0,94724.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736496469954,0.052787,94724.0,94721.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1736496470155,0.052788,94723.0,94721.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1736496471552,0.053788,94723.0,94721.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1736496472357,0.055788,94723.0,94721.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1736496472648,0.052792,94717.0,94711.0,0.00767259]
["bitfinex-derivatives","BTCF0:USTF0",1736496472842,0.052792,94715.0,94710.0,0.419795]
["bitfinex-derivatives","BTCF0:USTF0",1736496473744,0.003,94723.0,94710.0,0.419795]
["bitfinex-derivatives","BTCF0:USTF0",1736496473745,0.052794,94712.0,94711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496474657,0.052794,94712.0,94710.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736496474658,0.052794,94712.0,94710.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1736496475659,0.052794,94712.0,94711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736496476250,0.052794,94712.0,94710.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1736496476456,0.052794,94712.0,94710.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1736496476754,0.052794,94712.0,94711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496476959,0.27564651,94710.0,94691.0,0.00158404]
["bitfinex-derivatives","BTCF0:USTF0",1736496477261,0.052802,94698.0,94690.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736496477951,0.052802,94697.0,94691.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736496478750,0.3608,94700.0,94691.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736496478953,0.052803,94696.0,94691.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736496479658,0.052804,94695.0,94691.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736496483062,0.052805,94692.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496484154,0.052801,94699.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496484356,0.3608,94700.0,94697.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736496485168,0.00756973,94712.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496485169,0.052794,94712.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496485358,0.11365634,94713.0,94710.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736496485661,0.11365634,94713.0,94711.0,0.147494]
["bitfinex-derivatives","BTCF0:USTF0",1736496486466,0.052786,94726.0,94716.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736496486769,0.11365634,94731.0,94716.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736496486968,0.08590091,94730.0,94716.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736496488061,0.05279,94719.0,94711.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1736496488255,0.08590091,94730.0,94711.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1736496488256,0.3608,94723.0,94711.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1736496488461,0.052792,94715.0,94711.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1736496489967,0.08590091,94721.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496490162,0.08590091,94721.0,94711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736496490359,0.3608,94712.0,94698.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736496490661,0.08590091,94710.0,94692.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736496490865,0.052799,94704.0,94698.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736496491477,0.052799,94704.0,94698.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1736496491669,0.3608,94712.0,94704.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736496492161,0.052796,94708.0,94704.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736496493375,0.3608,94712.0,94708.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736496493769,0.3608,94712.0,94700.0,0.08590091]
["bitfinex-derivatives","BTCF0:USTF0",1736496494073,0.3608,94712.0,94711.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736496494575,0.3618,94712.0,94711.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736496494971,0.004,94712.0,94711.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736496495376,0.00158423,94717.0,94711.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736496495584,0.00158423,94717.0,94713.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736496496480,0.00158423,94717.0,94715.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736496497283,0.00158423,94717.0,94715.0,0.27141966]
["bitfinex-derivatives","BTCF0:USTF0",1736496497485,0.00158423,94717.0,94715.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736496498685,0.00158423,94717.0,94715.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736496502682,0.00158423,94717.0,94715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496504683,0.00158423,94717.0,94716.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736496509484,0.00158423,94717.0,94714.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736496510986,0.00158423,94717.0,94714.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1736496511381,0.00158423,94717.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496511584,0.05437523,94717.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496511888,0.052792,94715.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496512080,0.052797,94706.0,94703.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736496513481,0.052797,94706.0,94703.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1736496514195,0.055797,94706.0,94703.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736496514584,0.056797,94706.0,94703.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736496515691,0.055797,94706.0,94703.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736496515891,0.056797,94706.0,94703.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736496516093,0.056797,94706.0,94700.0,0.09526014]
["bitfinex-derivatives","BTCF0:USTF0",1736496517889,0.056797,94706.0,94700.0,0.14806014]
["bitfinex-derivatives","BTCF0:USTF0",1736496518091,0.054797,94706.0,94700.0,0.14806014]
["bitfinex-derivatives","BTCF0:USTF0",1736496518394,0.003,94706.0,94700.0,0.45606014]
["bitfinex-derivatives","BTCF0:USTF0",1736496518591,0.003,94706.0,94705.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736496519701,0.001,94706.0,94705.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736496519994,0.05279,94720.0,94710.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736496520196,0.00158421,94725.0,94715.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736496520398,0.00158421,94725.0,94710.0,0.08590091]
["bitfinex-derivatives","BTCF0:USTF0",1736496520597,0.00158421,94725.0,94716.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736496521096,0.00158421,94725.0,94724.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736496522000,0.0923,94729.0,94724.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736496522393,0.001,94725.0,94724.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736496522990,0.004,94725.0,94724.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736496524294,0.003,94725.0,94724.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736496525302,0.004,94725.0,94724.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736496526211,0.004,94725.0,94717.0,0.27042774]
["bitfinex-derivatives","BTCF0:USTF0",1736496526595,0.004,94725.0,94724.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736496528098,0.052784,94731.0,94724.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736496528297,0.003,94725.0,94724.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736496528608,0.003,94725.0,94717.0,0.27042774]
["bitfinex-derivatives","BTCF0:USTF0",1736496528997,0.004,94725.0,94717.0,0.27042774]
["bitfinex-derivatives","BTCF0:USTF0",1736496529396,0.001,94725.0,94717.0,0.27867899]
["bitfinex-derivatives","BTCF0:USTF0",1736496529593,0.052789,94721.0,94717.0,0.27867899]
["bitfinex-derivatives","BTCF0:USTF0",1736496530108,0.052791,94718.0,94717.0,0.00825125]
["bitfinex-derivatives","BTCF0:USTF0",1736496530309,0.052791,94718.0,94706.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736496530603,0.052791,94718.0,94708.0,0.08590091]
["bitfinex-derivatives","BTCF0:USTF0",1736496530807,0.052791,94718.0,94712.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736496531008,0.3608,94723.0,94708.0,0.08590091]
["bitfinex-derivatives","BTCF0:USTF0",1736496531214,0.001,94725.0,94708.0,0.08590091]
["bitfinex-derivatives","BTCF0:USTF0",1736496531399,0.052787,94726.0,94708.0,0.08590091]
["bitfinex-derivatives","BTCF0:USTF0",1736496531701,0.052787,94726.0,94717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496531907,0.052787,94726.0,94718.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736496533105,0.052787,94726.0,94710.0,0.08590091]
["bitfinex-derivatives","BTCF0:USTF0",1736496533106,0.052787,94726.0,94717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496533299,0.052787,94726.0,94719.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736496533499,0.052787,94726.0,94720.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1736496534108,0.052783,94733.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496534408,0.052783,94733.0,94726.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736496534612,0.052783,94732.0,94726.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736496535297,0.3608,94727.0,94726.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736496535508,0.052784,94731.0,94726.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736496536321,0.052784,94731.0,94720.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1736496536322,0.002,94732.0,94731.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736496536903,0.052779,94740.0,94731.0,0.143883]
["bitfinex-derivatives","BTCF0:USTF0",1736496537305,0.052779,94740.0,94733.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736496537705,0.11361535,94747.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496538014,0.16639035,94747.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496538207,0.052775,94747.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496539205,0.054775,94747.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496539513,0.052776,94745.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496539712,0.052778,94741.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496540503,0.052783,94732.0,94720.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1736496540709,0.141184,94731.0,94721.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1736496541406,0.0861,94739.0,94726.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736496541913,0.3608,94740.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496542717,0.005,94741.0,94735.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736496543105,0.052775,94746.0,94735.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736496543306,0.3608,94753.0,94742.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736496543507,0.3608,94753.0,94743.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1736496543819,0.052771,94754.0,94743.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1736496545309,0.003,94746.0,94743.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1736496546121,0.00758391,94748.0,94744.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736496546303,0.01058391,94748.0,94744.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736496546709,0.006,94746.0,94744.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736496548714,0.01158391,94748.0,94744.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736496549215,0.01158391,94748.0,94746.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736496549403,0.00858391,94748.0,94746.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736496551303,0.01158391,94748.0,94746.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736496551827,0.00458391,94748.0,94746.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736496552721,0.01258391,94748.0,94746.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1736496556123,0.01258391,94748.0,94743.0,0.01918552]
["bitfinex-derivatives","BTCF0:USTF0",1736496556323,0.01258391,94748.0,94746.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736496557826,0.00958391,94748.0,94746.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736496558027,0.01258391,94748.0,94746.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736496558632,0.00958391,94748.0,94746.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736496558827,0.01258391,94748.0,94746.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736496567531,0.0871,94764.0,94763.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736496567836,0.052757,94779.0,94768.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736496568228,0.052757,94779.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496568934,0.052757,94778.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496569337,0.052757,94778.0,94771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736496569837,0.052757,94778.0,94771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496570636,0.052757,94778.0,94761.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1736496570637,0.05276,94772.0,94761.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1736496570839,0.052766,94762.0,94761.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1736496571035,0.3608,94764.0,94743.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736496571243,0.3608,94755.0,94743.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736496571431,0.052772,94751.0,94744.0,0.01063428]
["bitfinex-derivatives","BTCF0:USTF0",1736496571630,0.3608,94755.0,94744.0,0.00158309]
["bitfinex-derivatives","BTCF0:USTF0",1736496572731,0.052774,94748.0,94744.0,0.00158309]
["bitfinex-derivatives","BTCF0:USTF0",1736496573729,0.08590091,94754.0,94744.0,0.00158309]
["bitfinex-derivatives","BTCF0:USTF0",1736496573935,0.4529,94747.0,94737.0,0.00924061]
["bitfinex-derivatives","BTCF0:USTF0",1736496574133,0.052781,94735.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496574329,0.0859,94734.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496575429,0.138682,94734.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496577034,0.27564651,94755.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496577255,0.052736,94817.0,94798.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736496577539,0.08590091,94820.0,94799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736496577745,0.052736,94816.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496577929,0.08590091,94820.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496578135,0.052744,94801.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496578437,0.08590091,94810.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496578641,0.0918,94799.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496578947,0.052751,94789.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496579636,0.0918,94799.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496580146,0.052752,94787.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496580338,0.052757,94778.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496581646,0.0835,94777.0,94776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736496582229,0.0835,94777.0,94776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496582444,0.0835,94777.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496582638,0.05277,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496583042,0.05278,94736.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496584341,0.05278,94736.0,94735.0,0.22799648]
["bitfinex-derivatives","BTCF0:USTF0",1736496584645,0.05278,94736.0,94735.0,0.22899648]
["bitfinex-derivatives","BTCF0:USTF0",1736496585345,0.05278,94736.0,94735.0,0.22799648]
["bitfinex-derivatives","BTCF0:USTF0",1736496585534,0.05278,94736.0,94735.0,0.22999648]
["bitfinex-derivatives","BTCF0:USTF0",1736496585735,0.052786,94726.0,94725.0,0.00158341]
["bitfinex-derivatives","BTCF0:USTF0",1736496587846,0.053786,94726.0,94725.0,0.00958341]
["bitfinex-derivatives","BTCF0:USTF0",1736496589633,0.001,94726.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496589838,0.05279,94718.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496590844,0.05279,94718.0,94717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736496591348,0.05279,94718.0,94717.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736496593241,0.052786,94726.0,94719.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736496593442,0.052787,94724.0,94719.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736496593842,0.08590091,94730.0,94718.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1736496594042,0.05279,94719.0,94717.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736496594551,0.3608,94794.0,94719.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736496594743,0.052755,94783.0,94772.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736496595143,0.052752,94788.0,94772.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736496595645,0.3608,94794.0,94772.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736496595850,0.00258343,94774.0,94772.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736496597546,0.00258343,94774.0,94772.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1736496597547,0.00158343,94774.0,94772.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1736496598043,0.00158343,94774.0,94772.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1736496600149,0.00158343,94774.0,94772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736496600756,0.00158343,94774.0,94772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496600961,0.00158343,94774.0,94772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736496604360,0.05434243,94774.0,94772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736496604867,0.00158343,94774.0,94772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736496606464,0.05434243,94774.0,94772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736496607160,0.05434243,94774.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496607465,0.05277,94755.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496608054,0.052776,94744.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496610459,0.052776,94744.0,94743.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736496611065,0.713576,94744.0,94743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736496611765,0.052781,94735.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496614171,0.054781,94735.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496614373,0.054781,94735.0,94728.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736496614565,0.055781,94735.0,94728.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736496614764,0.053781,94735.0,94730.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736496614963,0.055781,94735.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496615267,0.002,94735.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496615462,0.001,94735.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496615670,0.003,94735.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496616057,0.002,94735.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496616261,0.003,94735.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496616762,0.003,94735.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496617773,0.052781,94736.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496617965,0.001,94735.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496618572,0.002,94735.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496618772,0.003,94735.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496619262,0.003,94735.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496619471,0.002,94735.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496620575,0.002,94735.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496620775,0.052781,94736.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496621066,0.002,94735.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496621272,0.0924,94735.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496621979,0.0914,94735.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496623170,0.1807,94735.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496624176,0.1817,94735.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496624677,0.1847,94735.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496624873,0.052787,94724.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496625677,0.052798,94705.0,94704.0,0.00158388]
["bitfinex-derivatives","BTCF0:USTF0",1736496625888,0.413598,94705.0,94704.0,0.00158388]
["bitfinex-derivatives","BTCF0:USTF0",1736496626176,0.052805,94693.0,94691.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1736496628277,0.053805,94693.0,94691.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1736496628573,0.053805,94693.0,94691.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1736496629172,0.053805,94693.0,94691.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1736496629374,0.053805,94693.0,94691.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1736496632178,0.052805,94693.0,94691.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1736496632379,0.001,94693.0,94691.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1736496632580,0.00158425,94712.0,94691.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1736496632773,0.052797,94706.0,94697.0,0.413602]
["bitfinex-derivatives","BTCF0:USTF0",1736496633284,0.00158425,94712.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496633473,0.00158425,94712.0,94708.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736496633675,0.17288894,94770.0,94706.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736496633676,0.01387655,94735.0,94706.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736496633873,0.052786,94727.0,94717.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736496634179,0.052789,94722.0,94718.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1736496635275,0.052789,94720.0,94718.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1736496636280,0.007,94727.0,94725.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736496636475,0.17220237,94744.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496636679,0.17220237,94744.0,94738.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736496637577,0.17220237,94744.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496637578,0.052778,94740.0,94731.0,0.413583]
["bitfinex-derivatives","BTCF0:USTF0",1736496637783,0.052778,94740.0,94733.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736496638475,0.052778,94740.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496638685,0.052778,94740.0,94734.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736496638982,0.061778,94740.0,94734.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736496639372,0.066778,94740.0,94734.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736496640288,0.066778,94740.0,94735.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736496640677,0.057778,94740.0,94735.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736496640878,0.066778,94740.0,94735.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736496641484,0.052779,94739.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496642688,0.014,94740.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496644187,0.009,94739.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496644595,0.014,94739.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496644793,0.005,94739.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496645394,0.014,94739.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496645780,0.014,94739.0,94738.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736496645988,0.17220237,94744.0,94743.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736496646788,0.17220237,94744.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496648393,0.17220237,94744.0,94741.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736496648696,0.17220237,94744.0,94742.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1736496650398,0.17220237,94744.0,94742.0,0.134177]
["bitfinex-derivatives","BTCF0:USTF0",1736496650789,0.17220237,94744.0,94743.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1736496650990,0.17220237,94744.0,94743.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1736496651191,0.00056001,94770.0,94744.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736496651395,0.3608,94792.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496651596,0.3608,94783.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496652693,0.052759,94775.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496655192,0.052759,94775.0,94771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736496656093,0.413555,94783.0,94771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736496656294,0.3608,94783.0,94771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736496656491,0.052757,94778.0,94771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736496656694,0.052758,94777.0,94771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736496656991,0.0809,94776.0,94771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736496657602,0.001,94775.0,94771.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736496658195,0.0809,94776.0,94771.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736496658690,0.05276,94773.0,94771.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736496659002,0.05276,94773.0,94771.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736496659003,0.0821,94772.0,94771.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736496660403,0.0821,94772.0,94771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736496660601,0.0821,94772.0,94771.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736496660990,0.052752,94788.0,94777.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736496661393,0.168,94789.0,94781.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736496661899,0.168,94789.0,94783.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736496662609,0.0855,94796.0,94793.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736496663920,0.3608,94797.0,94795.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736496664312,0.3608,94797.0,94780.0,0.08568894]
["bitfinex-derivatives","BTCF0:USTF0",1736496664603,0.3608,94797.0,94788.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736496664811,0.005,94796.0,94781.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736496665110,0.052752,94787.0,94780.0,0.08568894]
["bitfinex-derivatives","BTCF0:USTF0",1736496665308,0.052752,94787.0,94784.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736496666605,0.3608,94791.0,94775.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736496666797,0.3608,94791.0,94774.0,0.00158269]
["bitfinex-derivatives","BTCF0:USTF0",1736496666999,0.3608,94780.0,94774.0,0.00158269]
["bitfinex-derivatives","BTCF0:USTF0",1736496667202,0.052758,94776.0,94774.0,0.00158269]
["bitfinex-derivatives","BTCF0:USTF0",1736496667597,0.0832,94775.0,94774.0,0.00158269]
["bitfinex-derivatives","BTCF0:USTF0",1736496668411,0.0832,94775.0,94774.0,0.00558269]
["bitfinex-derivatives","BTCF0:USTF0",1736496669113,0.0832,94775.0,94774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496669810,0.0832,94775.0,94774.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736496670308,0.3608,94780.0,94774.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736496671008,0.052755,94782.0,94774.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736496671208,0.052755,94782.0,94770.0,0.08568894]
["bitfinex-derivatives","BTCF0:USTF0",1736496671415,0.0848,94790.0,94774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736496671613,0.052751,94789.0,94781.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736496671805,0.052752,94788.0,94783.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736496672010,0.0848,94790.0,94775.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736496672201,0.052754,94784.0,94774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736496672505,0.0848,94790.0,94774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736496672707,0.0848,94790.0,94788.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736496673607,0.41411001,94791.0,94789.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736496673807,0.41355,94791.0,94789.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736496675306,0.41355,94791.0,94781.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736496675307,0.052753,94787.0,94781.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736496675710,0.3638,94791.0,94774.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736496675903,0.052754,94783.0,94776.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736496676812,0.052756,94781.0,94776.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736496677210,0.3638,94791.0,94768.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1736496677211,0.3608,94777.0,94768.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1736496677405,0.05276,94774.0,94769.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736496677915,0.0862,94780.0,94764.0,0.01291056]
["bitfinex-derivatives","BTCF0:USTF0",1736496678110,0.0862,94780.0,94778.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736496678306,0.001,94777.0,94776.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1736496679015,0.052752,94788.0,94780.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736496679516,0.052752,94788.0,94782.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736496679904,0.052753,94787.0,94782.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736496680104,0.0818,94790.0,94776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736496680305,0.052754,94783.0,94776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736496680615,0.052757,94779.0,94776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736496681208,0.052757,94779.0,94772.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736496681510,0.052757,94779.0,94776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496681911,0.052758,94778.0,94776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496682103,0.052758,94778.0,94776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736496682310,0.052758,94778.0,94776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736496682509,0.052758,94778.0,94776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496682711,0.052758,94778.0,94776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736496683917,0.4462,94777.0,94776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736496684214,0.052759,94775.0,94755.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1736496684416,0.3608,94765.0,94750.0,0.13846094]
["bitfinex-derivatives","BTCF0:USTF0",1736496684718,0.0802,94764.0,94750.0,0.08568894]
["bitfinex-derivatives","BTCF0:USTF0",1736496684920,0.05277,94755.0,94748.0,0.01279819]
["bitfinex-derivatives","BTCF0:USTF0",1736496685112,0.05277,94755.0,94747.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736496685521,0.052773,94750.0,94740.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1736496685722,0.3608,94754.0,94740.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736496686017,0.3608,94754.0,94750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736496686522,0.3608,94754.0,94747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736496686721,0.001,94750.0,94747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736496688219,0.052772,94752.0,94742.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736496688418,0.052772,94752.0,94750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736496688923,0.052772,94752.0,94747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736496689317,0.3608,94754.0,94747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736496689516,0.052773,94750.0,94747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736496689728,0.052773,94750.0,94742.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736496691522,0.052773,94750.0,94747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736496691918,0.052773,94750.0,94747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736496692511,0.053773,94750.0,94742.0,0.059777]
["bitfinex-derivatives","BTCF0:USTF0",1736496692714,0.053773,94750.0,94742.0,0.062777]
["bitfinex-derivatives","BTCF0:USTF0",1736496693217,0.0797,94753.0,94747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736496693421,0.052774,94749.0,94747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736496693724,0.052774,94749.0,94742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736496693916,0.052774,94747.0,94742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736496695108,0.052774,94747.0,94742.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736496695425,0.052774,94747.0,94737.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736496695625,0.052778,94741.0,94733.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1736496695827,0.3608,94734.0,94733.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1736496696128,0.136578,94741.0,94733.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1736496696824,0.136578,94741.0,94733.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1736496696825,0.0838,94741.0,94733.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1736496697016,0.3608,94735.0,94733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736496697216,0.413581,94735.0,94733.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736496698525,0.413581,94735.0,94733.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736496699025,0.052784,94730.0,94729.0,0.00158326]
["bitfinex-derivatives","BTCF0:USTF0",1736496699220,0.052784,94730.0,94721.0,0.413588]
["bitfinex-derivatives","BTCF0:USTF0",1736496699419,0.3608,94735.0,94721.0,0.413588]
["bitfinex-derivatives","BTCF0:USTF0",1736496699716,0.052785,94728.0,94721.0,0.413588]
["bitfinex-derivatives","BTCF0:USTF0",1736496700319,0.052785,94728.0,94721.0,0.422588]
["bitfinex-derivatives","BTCF0:USTF0",1736496701014,0.052786,94727.0,94721.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736496701827,0.3608,94726.0,94721.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736496702029,0.052788,94723.0,94721.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736496702626,0.052788,94723.0,94721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736496703121,0.3608,94726.0,94721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736496703425,0.3608,94726.0,94721.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736496703622,0.3608,94726.0,94721.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736496704930,0.3608,94726.0,94721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736496705316,0.052788,94723.0,94721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736496707129,0.052788,94723.0,94721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736496707722,0.052791,94718.0,94713.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736496707920,0.052791,94717.0,94713.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736496708329,0.08568894,94723.0,94713.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736496708527,0.052791,94717.0,94713.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736496708832,0.3608,94718.0,94713.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736496708833,0.052792,94716.0,94713.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736496709229,0.3608,94718.0,94713.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736496709428,0.052792,94715.0,94713.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736496709627,0.3608,94718.0,94706.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1736496709824,0.052793,94715.0,94707.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736496710223,0.052793,94715.0,94708.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736496710725,0.052795,94710.0,94706.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1736496710924,0.052795,94710.0,94706.0,0.138397]
["bitfinex-derivatives","BTCF0:USTF0",1736496711126,0.052792,94717.0,94706.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1736496711525,0.001,94715.0,94708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736496711933,0.001,94715.0,94713.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736496712233,0.001,94710.0,94706.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1736496712435,0.052796,94708.0,94706.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736496712829,0.052796,94708.0,94706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736496713831,0.052801,94699.0,94692.0,0.01290972]
["bitfinex-derivatives","BTCF0:USTF0",1736496714132,0.052801,94699.0,94690.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1736496714133,0.052801,94699.0,94693.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736496714727,0.052801,94699.0,94694.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736496715334,0.053801,94699.0,94694.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736496717531,0.053801,94699.0,94694.0,0.059803]
["bitfinex-derivatives","BTCF0:USTF0",1736496718425,0.052801,94699.0,94694.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1736496718627,0.053801,94699.0,94694.0,0.059803]
["bitfinex-derivatives","BTCF0:USTF0",1736496719232,0.001,94699.0,94694.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736496719433,0.052803,94696.0,94694.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736496720327,0.3608,94723.0,94694.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736496720637,0.36140001,94735.0,94728.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736496720838,0.36140001,94735.0,94720.0,0.08568894]
["bitfinex-derivatives","BTCF0:USTF0",1736496720839,0.37390863,94735.0,94720.0,0.08568894]
["bitfinex-derivatives","BTCF0:USTF0",1736496721137,0.413581,94735.0,94729.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736496721333,0.413581,94735.0,94731.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736496721542,0.413581,94735.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496721930,0.413581,94735.0,94720.0,0.08568894]
["bitfinex-derivatives","BTCF0:USTF0",1736496722130,0.414581,94735.0,94720.0,0.09068894]
["bitfinex-derivatives","BTCF0:USTF0",1736496723041,0.414581,94735.0,94721.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736496723229,0.414581,94735.0,94731.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736496724437,0.413581,94735.0,94731.0,0.056783]
["bitfinex-derivatives","BTCF0:USTF0",1736496724740,0.3608,94735.0,94731.0,0.056783]
["bitfinex-derivatives","BTCF0:USTF0",1736496725041,0.052783,94733.0,94731.0,0.056783]
["bitfinex-derivatives","BTCF0:USTF0",1736496726436,0.052783,94733.0,94731.0,0.058783]
["bitfinex-derivatives","BTCF0:USTF0",1736496727535,0.052783,94733.0,94731.0,0.057783]
["bitfinex-derivatives","BTCF0:USTF0",1736496727735,0.052783,94733.0,94731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736496728138,0.052783,94733.0,94731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496728340,0.052783,94733.0,94731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736496730439,0.052783,94733.0,94731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496730638,0.052783,94733.0,94731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736496731437,0.052783,94733.0,94731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736496731643,0.052783,94733.0,94731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736496732946,0.3608,94735.0,94720.0,0.35114804]
["bitfinex-derivatives","BTCF0:USTF0",1736496733445,0.052782,94734.0,94722.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736496733632,0.052785,94728.0,94722.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736496733945,0.3608,94735.0,94731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736496733946,0.052783,94732.0,94731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736496734445,0.052783,94732.0,94731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736496734845,0.001,94734.0,94722.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736496735041,0.052788,94723.0,94722.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736496736643,0.052788,94723.0,94722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736496737040,0.052788,94723.0,94720.0,0.35114804]
["bitfinex-derivatives","BTCF0:USTF0",1736496737543,0.052788,94723.0,94722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736496737743,0.052788,94723.0,94722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736496737744,0.053788,94723.0,94722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736496738245,0.052788,94723.0,94722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736496738448,0.053788,94723.0,94722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736496739053,0.053788,94723.0,94722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736496739652,0.053788,94723.0,94722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736496741347,0.053788,94723.0,94722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736496744352,0.052788,94723.0,94722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736496755361,0.052788,94723.0,94722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736496755561,0.052788,94723.0,94722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736496755761,0.053788,94723.0,94722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736496756363,0.053788,94723.0,94722.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736496757369,0.053788,94723.0,94722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736496757967,0.052788,94723.0,94722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736496758667,0.052788,94723.0,94711.0,0.0120583]
["bitfinex-derivatives","BTCF0:USTF0",1736496758668,0.72216001,94727.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496758860,0.09775157,94732.0,94678.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1736496758861,0.052803,94695.0,94693.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736496759875,0.052803,94695.0,94692.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736496760169,0.052804,94694.0,94692.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736496761574,0.052804,94694.0,94690.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736496761773,0.052804,94694.0,94693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736496761967,0.053804,94694.0,94693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736496762175,0.053804,94694.0,94685.0,0.25348879]
["bitfinex-derivatives","BTCF0:USTF0",1736496762571,0.053804,94694.0,94690.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736496762772,0.053804,94694.0,94692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736496763174,0.001,94694.0,94692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736496763674,0.001,94694.0,94691.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736496764063,0.001,94694.0,94692.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736496764268,0.001,94694.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496764468,0.001,94694.0,94693.0,0.413604]
["bitfinex-derivatives","BTCF0:USTF0",1736496764771,0.0942,94709.0,94704.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736496765166,0.0942,94709.0,94699.0,0.08568894]
["bitfinex-derivatives","BTCF0:USTF0",1736496765370,0.052793,94714.0,94705.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736496765673,0.052793,94714.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496765875,0.052793,94714.0,94707.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736496766077,0.052793,94714.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496766379,0.0843,94720.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496766575,0.052789,94721.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496767079,0.052789,94721.0,94718.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736496767277,0.052789,94721.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496767676,0.09755926,94730.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496767975,0.052786,94727.0,94718.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736496768178,0.052787,94725.0,94718.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736496768378,0.052788,94724.0,94718.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736496768580,0.001,94721.0,94718.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736496769179,0.052788,94724.0,94718.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1736496769383,0.052788,94724.0,94718.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1736496770785,0.052788,94724.0,94718.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1736496770989,0.052788,94724.0,94718.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1736496771194,0.052788,94724.0,94719.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736496771587,0.053788,94724.0,94719.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736496772792,0.052788,94724.0,94719.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736496773096,0.052789,94722.0,94719.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1736496773594,0.052789,94721.0,94719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736496774789,0.052789,94721.0,94719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736496775593,0.052794,94712.0,94711.0,0.25348879]
["bitfinex-derivatives","BTCF0:USTF0",1736496776290,0.05279,94719.0,94711.0,0.25348879]
["bitfinex-derivatives","BTCF0:USTF0",1736496776693,0.05279,94719.0,94707.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1736496776889,0.052791,94718.0,94713.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736496778799,0.052791,94718.0,94713.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1736496779197,0.053791,94718.0,94713.0,0.055793]
["bitfinex-derivatives","BTCF0:USTF0",1736496779594,0.052791,94718.0,94713.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736496779795,0.052791,94718.0,94713.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1736496780401,0.053791,94718.0,94713.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1736496780995,0.053791,94718.0,94713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736496781299,0.001,94718.0,94716.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736496781900,0.052787,94724.0,94716.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736496782099,0.09755926,94730.0,94716.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736496782296,0.3608,94723.0,94716.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736496782600,0.001,94718.0,94716.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736496782994,0.001,94718.0,94716.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1736496783194,0.3608,94723.0,94716.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1736496783592,0.05279,94720.0,94716.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1736496784393,0.052791,94717.0,94716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736496786301,0.052791,94717.0,94716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496788211,0.052794,94712.0,94708.0,0.25348879]
["bitfinex-derivatives","BTCF0:USTF0",1736496788403,0.052795,94710.0,94708.0,0.25348879]
["bitfinex-derivatives","BTCF0:USTF0",1736496788605,0.3608,94711.0,94706.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736496788805,0.052796,94708.0,94706.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736496790606,0.052796,94708.0,94706.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1736496791411,0.0811,94709.0,94706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736496791615,0.0811,94709.0,94707.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736496791804,0.052793,94715.0,94708.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736496792504,0.052793,94715.0,94706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736496792809,0.052793,94714.0,94709.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736496794504,0.052793,94714.0,94708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496794807,0.052793,94714.0,94710.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736496795204,0.052793,94714.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496795205,0.052793,94714.0,94701.0,0.35665522]
["bitfinex-derivatives","BTCF0:USTF0",1736496795418,0.052793,94714.0,94709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496795716,0.052793,94714.0,94710.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736496795913,0.052793,94714.0,94711.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736496797714,0.01174361,94720.0,94711.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736496797715,0.052794,94713.0,94711.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736496798615,0.052794,94713.0,94711.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736496801118,0.052794,94713.0,94711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496801516,0.052794,94713.0,94706.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736496802014,0.052794,94713.0,94701.0,0.35665522]
["bitfinex-derivatives","BTCF0:USTF0",1736496802215,0.1702,94722.0,94701.0,0.35665522]
["bitfinex-derivatives","BTCF0:USTF0",1736496802420,0.0881,94722.0,94710.0,0.08568894]
["bitfinex-derivatives","BTCF0:USTF0",1736496802614,0.0881,94722.0,94717.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736496802921,0.16641057,94733.0,94729.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736496803525,0.052782,94733.0,94729.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736496803725,0.052778,94740.0,94730.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736496804020,0.3608,94741.0,94730.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736496804210,0.05278,94737.0,94730.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736496804412,0.09689118,94740.0,94730.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736496804621,0.09689118,94740.0,94723.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736496804622,0.052783,94732.0,94723.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736496805019,0.3608,94726.0,94719.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736496805219,0.3608,94726.0,94714.0,0.25348879]
["bitfinex-derivatives","BTCF0:USTF0",1736496805416,0.135586,94727.0,94720.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736496806919,0.136586,94727.0,94720.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736496807923,0.052786,94726.0,94720.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736496808224,0.052786,94726.0,94720.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1736496808925,0.052786,94726.0,94721.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736496809227,0.053786,94726.0,94721.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736496810123,0.001,94726.0,94722.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736496810320,0.001,94726.0,94720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736496810520,0.001,94726.0,94725.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736496811919,0.001,94726.0,94725.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1736496812524,0.41414201,94733.0,94725.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1736496812730,0.001,94726.0,94725.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1736496813123,0.41414201,94733.0,94725.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1736496813324,0.413582,94733.0,94725.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1736496814329,0.413582,94733.0,94726.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736496815121,0.413582,94733.0,94725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496815326,0.413582,94733.0,94727.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736496815831,0.052782,94733.0,94727.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736496816329,0.052782,94733.0,94728.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736496816531,0.052782,94733.0,94726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496817739,0.052782,94733.0,94729.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736496819529,0.052782,94733.0,94726.0,0.01126993]
["bitfinex-derivatives","BTCF0:USTF0",1736496819730,0.052782,94733.0,94731.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736496820328,0.01173827,94738.0,94723.0,0.08568894]
["bitfinex-derivatives","BTCF0:USTF0",1736496820329,0.0855,94739.0,94734.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736496820531,0.052775,94746.0,94734.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736496821025,0.1664,94751.0,94734.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736496821226,0.01167728,94746.0,94734.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736496821529,0.06445228,94746.0,94734.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736496823727,0.1664,94751.0,94747.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736496824230,0.1664,94751.0,94741.0,0.08568894]
["bitfinex-derivatives","BTCF0:USTF0",1736496825023,0.1664,94751.0,94748.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736496825330,0.01149777,94754.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496825531,0.009,94751.0,94750.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736496826029,0.003,94751.0,94750.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736496826229,0.01,94751.0,94750.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736496826929,0.011,94751.0,94750.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736496827228,0.011,94751.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496827229,0.052773,94750.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496827727,0.052773,94750.0,94742.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736496828325,0.052773,94750.0,94742.0,0.06405762]
["bitfinex-derivatives","BTCF0:USTF0",1736496828726,0.058773,94750.0,94742.0,0.06405762]
["bitfinex-derivatives","BTCF0:USTF0",1736496828928,0.061773,94750.0,94742.0,0.06405762]
["bitfinex-derivatives","BTCF0:USTF0",1736496829325,0.059773,94750.0,94742.0,0.06405762]
["bitfinex-derivatives","BTCF0:USTF0",1736496830531,0.059773,94750.0,94744.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736496830922,0.056773,94750.0,94744.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736496831125,0.006,94750.0,94742.0,0.01128062]
["bitfinex-derivatives","BTCF0:USTF0",1736496831330,0.006,94750.0,94748.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736496831930,0.002,94750.0,94748.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736496832124,0.007,94750.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496832723,0.009,94750.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496833528,0.009,94750.0,94749.0,0.6062563]
["bitfinex-derivatives","BTCF0:USTF0",1736496834029,0.052762,94770.0,94762.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736496834229,0.052762,94770.0,94763.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736496835224,0.052762,94770.0,94751.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1736496835428,0.052762,94770.0,94764.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736496835624,0.066762,94770.0,94764.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736496836333,0.066762,94770.0,94765.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736496837424,0.012,94770.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496837631,0.012,94770.0,94765.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736496838234,0.015,94770.0,94765.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736496838435,0.015,94770.0,94765.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736496838929,0.006,94770.0,94768.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736496839132,0.015,94770.0,94766.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736496839328,0.015,94770.0,94769.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736496840935,0.015,94770.0,94769.0,0.06423624]
["bitfinex-derivatives","BTCF0:USTF0",1736496841234,0.1685,94776.0,94771.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736496842225,0.052759,94775.0,94771.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736496842636,0.052759,94775.0,94772.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736496844530,0.005,94775.0,94765.0,0.37223628]
["bitfinex-derivatives","BTCF0:USTF0",1736496844728,0.007,94775.0,94773.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736496845741,0.007,94775.0,94772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496845742,0.004,94775.0,94768.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736496845930,0.052761,94771.0,94765.0,0.37223628]
["bitfinex-derivatives","BTCF0:USTF0",1736496846131,0.052761,94771.0,94765.0,0.42500028]
["bitfinex-derivatives","BTCF0:USTF0",1736496847835,0.053761,94771.0,94765.0,0.37223628]
["bitfinex-derivatives","BTCF0:USTF0",1736496848034,0.001,94771.0,94770.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736496848736,0.003,94771.0,94770.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736496849237,0.001,94771.0,94770.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736496849540,0.057761,94771.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496849737,0.052762,94770.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496850633,0.006,94771.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496850939,0.052762,94769.0,94765.0,0.413564]
["bitfinex-derivatives","BTCF0:USTF0",1736496852436,0.002,94770.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496852638,0.002,94770.0,94768.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736496853037,0.001,94771.0,94768.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736496853235,0.002,94769.0,94768.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736496853437,0.002,94769.0,94763.0,0.01121588]
["bitfinex-derivatives","BTCF0:USTF0",1736496853643,0.002,94769.0,94756.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736496853943,0.002,94769.0,94767.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736496854144,0.003,94769.0,94767.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736496854945,0.003,94770.0,94767.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736496855644,0.003,94769.0,94767.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736496855846,0.005,94769.0,94767.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736496856239,0.002,94769.0,94767.0,0.06366289]
["bitfinex-derivatives","BTCF0:USTF0",1736496856438,0.002,94769.0,94767.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736496856743,0.005,94769.0,94767.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736496857745,0.003,94769.0,94767.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736496858733,0.005,94769.0,94767.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736496871558,0.11356001,94794.0,94782.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736496871846,0.11356001,94794.0,94793.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736496871847,0.11420001,94794.0,94793.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736496872146,0.11356001,94794.0,94793.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736496872353,0.35906001,94815.0,94799.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736496872542,0.052739,94812.0,94799.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736496872748,0.35906001,94815.0,94799.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736496872948,0.27826001,94815.0,94799.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736496873752,0.109,94800.0,94799.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736496874549,0.11,94800.0,94799.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736496875249,0.103,94800.0,94799.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736496875754,0.103,94800.0,94799.0,0.2982013]
["bitfinex-derivatives","BTCF0:USTF0",1736496876058,0.2501,94827.0,94802.0,0.2454563]
["bitfinex-derivatives","BTCF0:USTF0",1736496876253,0.2501,94827.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496876450,0.052731,94825.0,94815.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736496877152,0.2501,94827.0,94815.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736496877153,0.052732,94824.0,94815.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736496878357,0.056732,94824.0,94815.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736496879546,0.004,94824.0,94815.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736496879752,0.013,94824.0,94815.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736496880060,0.013,94824.0,94815.0,0.0649894]
["bitfinex-derivatives","BTCF0:USTF0",1736496880559,0.052733,94821.0,94815.0,0.0649894]
["bitfinex-derivatives","BTCF0:USTF0",1736496881855,0.004,94824.0,94815.0,0.0639894]
["bitfinex-derivatives","BTCF0:USTF0",1736496882160,0.3608,94816.0,94815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496882962,0.3608,94816.0,94802.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736496883270,0.413536,94816.0,94815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496884764,0.3608,94816.0,94815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496884966,0.422536,94816.0,94815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496885267,0.43760396,94816.0,94815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496886070,0.38486796,94816.0,94791.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1736496886279,0.38486796,94816.0,94800.0,0.08568894]
["bitfinex-derivatives","BTCF0:USTF0",1736496886466,0.052737,94814.0,94807.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736496886667,0.052737,94814.0,94800.0,0.08568894]
["bitfinex-derivatives","BTCF0:USTF0",1736496886668,0.052737,94814.0,94808.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736496886874,0.052737,94814.0,94809.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736496887079,0.052737,94814.0,94811.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736496887378,0.052737,94814.0,94812.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736496887969,0.052737,94814.0,94800.0,0.08568894]
["bitfinex-derivatives","BTCF0:USTF0",1736496888171,0.055737,94814.0,94805.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736496888369,0.055737,94814.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496888677,0.052743,94804.0,94799.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736496889770,0.054743,94804.0,94799.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736496890573,0.003,94804.0,94791.0,0.08545904]
["bitfinex-derivatives","BTCF0:USTF0",1736496890773,0.003,94804.0,94802.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736496891482,0.003,94804.0,94803.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1736496891682,0.002,94804.0,94803.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1736496891888,0.3608,94816.0,94803.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1736496892073,0.004,94804.0,94803.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1736496892791,0.1496,94826.0,94803.0,0.127943]
["bitfinex-derivatives","BTCF0:USTF0",1736496892970,0.052733,94822.0,94816.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736496893588,0.1496,94826.0,94803.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1736496893779,0.08568894,94820.0,94809.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736496894079,0.08568894,94820.0,94791.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1736496894080,0.052737,94814.0,94791.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1736496894281,0.44648894,94820.0,94802.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736496894282,0.002,94804.0,94802.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736496895086,0.052738,94812.0,94802.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736496895591,0.052738,94812.0,94804.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736496896779,0.056738,94812.0,94804.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736496897686,0.004,94812.0,94807.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736496898290,0.004,94812.0,94810.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736496898986,0.008,94812.0,94810.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736496899581,0.006,94812.0,94810.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736496899786,0.01,94812.0,94810.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736496899984,0.01,94812.0,94810.0,0.06467835]
["bitfinex-derivatives","BTCF0:USTF0",1736496900580,0.01,94812.0,94811.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1736496901683,0.01,94812.0,94811.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1736496901984,0.01,94812.0,94811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496902784,0.3708,94812.0,94811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496903182,0.4447,94812.0,94804.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736496903379,0.05274,94808.0,94799.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736496903692,0.0782,94807.0,94801.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736496904495,0.0782,94807.0,94797.0,0.01136411]
["bitfinex-derivatives","BTCF0:USTF0",1736496904689,0.052743,94804.0,94796.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736496904885,0.052743,94804.0,94790.0,0.08568894]
["bitfinex-derivatives","BTCF0:USTF0",1736496905081,0.052743,94804.0,94797.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736496906193,0.052743,94804.0,94798.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736496906886,0.0782,94807.0,94799.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736496907087,0.0782,94807.0,94797.0,0.08768894]
["bitfinex-derivatives","BTCF0:USTF0",1736496907396,0.0782,94807.0,94800.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736496907583,0.0782,94807.0,94797.0,0.08768894]
["bitfinex-derivatives","BTCF0:USTF0",1736496907786,0.43730001,94812.0,94797.0,0.08768894]
["bitfinex-derivatives","BTCF0:USTF0",1736496907787,0.07650001,94812.0,94798.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1736496907993,0.0759,94812.0,94811.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736496908292,0.0748,94818.0,94812.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736496908887,0.0748,94818.0,94798.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1736496909095,0.05274,94809.0,94799.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736496909296,0.0747,94808.0,94799.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736496910099,0.052741,94807.0,94799.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736496910694,0.052742,94806.0,94799.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736496911305,0.052742,94806.0,94799.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736496911694,0.052743,94805.0,94799.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736496912990,0.052743,94805.0,94799.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736496913193,0.052743,94804.0,94799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496915203,0.0747,94808.0,94799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496915501,0.3608,94803.0,94794.0,0.2934323]
["bitfinex-derivatives","BTCF0:USTF0",1736496915994,0.3608,94803.0,94799.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736496916601,0.3608,94803.0,94800.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736496916792,0.3608,94803.0,94799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496916991,0.3608,94803.0,94801.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736496919092,0.3608,94803.0,94794.0,0.01382014]
["bitfinex-derivatives","BTCF0:USTF0",1736496919301,0.3608,94795.0,94791.0,0.00158223]
["bitfinex-derivatives","BTCF0:USTF0",1736496919502,0.052749,94792.0,94791.0,0.00158223]
["bitfinex-derivatives","BTCF0:USTF0",1736496921390,0.052749,94792.0,94791.0,0.00558223]
["bitfinex-derivatives","BTCF0:USTF0",1736496921593,0.052749,94792.0,94791.0,0.00658223]
["bitfinex-derivatives","BTCF0:USTF0",1736496921794,0.052749,94792.0,94791.0,0.00258223]
["bitfinex-derivatives","BTCF0:USTF0",1736496921996,0.052749,94792.0,94791.0,0.00658223]
["bitfinex-derivatives","BTCF0:USTF0",1736496922304,0.052749,94792.0,94791.0,0.00558223]
["bitfinex-derivatives","BTCF0:USTF0",1736496922499,0.052749,94792.0,94791.0,0.00258223]
["bitfinex-derivatives","BTCF0:USTF0",1736496922801,0.052749,94792.0,94791.0,0.00658223]
["bitfinex-derivatives","BTCF0:USTF0",1736496924307,0.052749,94792.0,94791.0,0.00258223]
["bitfinex-derivatives","BTCF0:USTF0",1736496924502,0.052749,94792.0,94791.0,0.00658223]
["bitfinex-derivatives","BTCF0:USTF0",1736496925605,0.052749,94792.0,94791.0,0.00358223]
["bitfinex-derivatives","BTCF0:USTF0",1736496926005,0.413549,94792.0,94791.0,0.00358223]
["bitfinex-derivatives","BTCF0:USTF0",1736496926408,0.413549,94792.0,94791.0,0.00458223]
["bitfinex-derivatives","BTCF0:USTF0",1736496927606,0.052751,94790.0,94772.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736496927908,0.052757,94779.0,94774.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736496928104,0.052757,94779.0,94763.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1736496928105,0.052757,94779.0,94776.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736496929302,0.052757,94779.0,94772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736496929303,0.3608,94784.0,94772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736496929508,0.3608,94792.0,94772.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736496929708,0.3608,94792.0,94790.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736496931011,0.3608,94792.0,94791.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1736496931306,0.00158266,94798.0,94791.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1736496931500,0.00158266,94798.0,94795.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736496931809,0.00158266,94798.0,94796.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736496932614,0.3608,94797.0,94782.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1736496932804,0.052751,94790.0,94782.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1736496933007,0.052752,94788.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496933214,0.052752,94788.0,94779.0,0.119756]
["bitfinex-derivatives","BTCF0:USTF0",1736496933814,0.052754,94784.0,94775.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736496934911,0.052754,94784.0,94782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736496935528,0.053754,94784.0,94782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736496935702,0.053754,94784.0,94778.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736496935901,0.001,94784.0,94775.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736496936109,0.052755,94782.0,94775.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736496936405,0.052756,94780.0,94775.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736496936614,0.052756,94780.0,94775.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736496937110,0.052758,94777.0,94775.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736496937811,0.052758,94777.0,94767.0,0.08568894]
["bitfinex-derivatives","BTCF0:USTF0",1736496938007,0.052758,94777.0,94767.0,0.13845194]
["bitfinex-derivatives","BTCF0:USTF0",1736496938518,0.053758,94777.0,94775.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736496938716,0.053758,94777.0,94775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736496939113,0.052758,94777.0,94775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736496939314,0.053758,94777.0,94775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736496939617,0.053758,94777.0,94767.0,0.15145194]
["bitfinex-derivatives","BTCF0:USTF0",1736496939817,0.053758,94777.0,94775.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736496940408,0.053758,94777.0,94775.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736496941415,0.052758,94777.0,94775.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736496941623,0.053758,94777.0,94775.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736496942009,0.052758,94777.0,94775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736496942207,0.053758,94777.0,94775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736496942419,0.001,94777.0,94775.0,0.062759]
["bitfinex-derivatives","BTCF0:USTF0",1736496942614,0.1339,94788.0,94775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736496942926,0.001,94777.0,94776.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736496943223,0.001,94777.0,94775.0,0.02171366]
["bitfinex-derivatives","BTCF0:USTF0",1736496943412,0.001,94777.0,94776.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736496945013,0.052753,94786.0,94776.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736496945217,0.001,94777.0,94776.0,0.14544694]
["bitfinex-derivatives","BTCF0:USTF0",1736496945417,0.001,94777.0,94776.0,0.059758]
["bitfinex-derivatives","BTCF0:USTF0",1736496946011,0.001,94777.0,94776.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1736496946209,0.053753,94786.0,94776.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736496946524,0.053753,94786.0,94778.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736496947626,0.001,94786.0,94776.0,0.09468894]
["bitfinex-derivatives","BTCF0:USTF0",1736496947820,0.052757,94778.0,94776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736496948018,0.0702,94777.0,94776.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736496948410,0.0692,94777.0,94775.0,0.01371366]
["bitfinex-derivatives","BTCF0:USTF0",1736496948614,0.052758,94776.0,94771.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736496950224,0.052758,94776.0,94771.0,0.055761]
["bitfinex-derivatives","BTCF0:USTF0",1736496950721,0.001,94777.0,94771.0,0.01659043]
["bitfinex-derivatives","BTCF0:USTF0",1736496950925,0.052752,94788.0,94780.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736496951324,0.052752,94788.0,94779.0,0.08568894]
["bitfinex-derivatives","BTCF0:USTF0",1736496951523,0.052752,94788.0,94781.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736496952923,0.052748,94794.0,94781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496953121,0.052752,94788.0,94781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496953325,0.0634,94795.0,94781.0,0.01446749]
["bitfinex-derivatives","BTCF0:USTF0",1736496953519,0.052754,94784.0,94781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496953721,0.0634,94795.0,94781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496954225,0.052752,94787.0,94781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496954626,0.052752,94787.0,94781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736496954823,0.052752,94787.0,94781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736496955024,0.052752,94787.0,94781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736496955329,0.0634,94795.0,94781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736496955522,0.052753,94786.0,94781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736496956327,0.3608,94789.0,94781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736496956524,0.052754,94783.0,94781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736496956929,0.052754,94783.0,94781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736496957125,0.052754,94783.0,94781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736496958532,0.053754,94783.0,94781.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736496958721,0.053754,94783.0,94781.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736496959123,0.052754,94783.0,94781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736496959527,0.052754,94783.0,94781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736496959731,0.052754,94783.0,94781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736496959926,0.052754,94783.0,94781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736496960624,0.052755,94782.0,94762.0,0.00158284]
["bitfinex-derivatives","BTCF0:USTF0",1736496960934,0.413564,94766.0,94762.0,0.00158284]
["bitfinex-derivatives","BTCF0:USTF0",1736496961119,0.0644,94765.0,94762.0,0.00158284]
["bitfinex-derivatives","BTCF0:USTF0",1736496961518,0.117165,94765.0,94762.0,0.00158284]
["bitfinex-derivatives","BTCF0:USTF0",1736496961724,0.052765,94763.0,94762.0,0.00158284]
["bitfinex-derivatives","BTCF0:USTF0",1736496963025,0.0644,94765.0,94762.0,0.00758284]
["bitfinex-derivatives","BTCF0:USTF0",1736496963619,0.0644,94765.0,94762.0,0.00958284]
["bitfinex-derivatives","BTCF0:USTF0",1736496963819,0.0644,94765.0,94762.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736496964227,0.117165,94765.0,94762.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736496964831,0.052765,94763.0,94762.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736496965841,0.052765,94763.0,94762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736496966026,0.052765,94763.0,94762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736496966340,0.052765,94763.0,94762.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736496966629,0.052765,94763.0,94762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736496968427,0.052765,94763.0,94762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736496968631,0.052765,94763.0,94762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736496969230,0.052765,94763.0,94762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736496969537,0.052765,94763.0,94762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736496969738,0.052765,94763.0,94762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736496972836,0.052772,94752.0,94746.0,0.2454563]
["bitfinex-derivatives","BTCF0:USTF0",1736496973440,0.052768,94759.0,94748.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736496973643,0.052768,94759.0,94749.0,0.08568894]
["bitfinex-derivatives","BTCF0:USTF0",1736496974140,0.001,94752.0,94749.0,0.08568894]
["bitfinex-derivatives","BTCF0:USTF0",1736496974437,0.001,94752.0,94748.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736496975031,0.001,94752.0,94746.0,0.14653903]
["bitfinex-derivatives","BTCF0:USTF0",1736496975228,0.052774,94748.0,94746.0,0.02804325]
["bitfinex-derivatives","BTCF0:USTF0",1736496975436,0.0675,94747.0,94746.0,0.02804325]
["bitfinex-derivatives","BTCF0:USTF0",1736496976041,0.0675,94747.0,94746.0,0.02504325]
["bitfinex-derivatives","BTCF0:USTF0",1736496976232,0.0675,94747.0,94746.0,0.01704325]
["bitfinex-derivatives","BTCF0:USTF0",1736496976539,0.0675,94747.0,94740.0,0.13846694]
["bitfinex-derivatives","BTCF0:USTF0",1736496976939,0.0685,94747.0,94746.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736496977445,0.0675,94747.0,94745.0,0.37871794]
["bitfinex-derivatives","BTCF0:USTF0",1736496977645,0.0685,94747.0,94746.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736496977940,0.0685,94747.0,94746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736496978832,0.0685,94747.0,94746.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736496979442,0.0685,94747.0,94746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736496979942,0.0685,94747.0,94746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736496981141,0.0685,94747.0,94746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736496981743,0.0685,94747.0,94746.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736496981940,0.001,94747.0,94746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736496982347,0.052766,94762.0,94756.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736496983745,0.052766,94762.0,94756.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736496984139,0.052766,94762.0,94756.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736496984338,0.052766,94762.0,94756.0,0.056769]
["bitfinex-derivatives","BTCF0:USTF0",1736496985142,0.0677,94771.0,94756.0,0.02228156]
["bitfinex-derivatives","BTCF0:USTF0",1736496985650,0.052768,94759.0,94756.0,0.02228156]
["bitfinex-derivatives","BTCF0:USTF0",1736496986041,0.052768,94759.0,94756.0,0.02628156]
["bitfinex-derivatives","BTCF0:USTF0",1736496986649,0.052765,94765.0,94756.0,0.02228156]
["bitfinex-derivatives","BTCF0:USTF0",1736496987040,0.052766,94763.0,94756.0,0.02228156]
["bitfinex-derivatives","BTCF0:USTF0",1736496987246,0.052766,94763.0,94756.0,0.01828156]
["bitfinex-derivatives","BTCF0:USTF0",1736496987445,0.052766,94763.0,94756.0,0.02228156]
["bitfinex-derivatives","BTCF0:USTF0",1736496988241,0.052766,94763.0,94756.0,0.02428156]
["bitfinex-derivatives","BTCF0:USTF0",1736496988443,0.052768,94759.0,94756.0,0.02428156]
["bitfinex-derivatives","BTCF0:USTF0",1736496989043,0.052768,94759.0,94756.0,0.02228156]
["bitfinex-derivatives","BTCF0:USTF0",1736496989650,0.052768,94759.0,94756.0,0.01828156]
["bitfinex-derivatives","BTCF0:USTF0",1736496989851,0.053768,94759.0,94756.0,0.02628156]
["bitfinex-derivatives","BTCF0:USTF0",1736496990557,0.053768,94759.0,94756.0,0.02528156]
["bitfinex-derivatives","BTCF0:USTF0",1736496990751,0.052769,94757.0,94756.0,0.02728156]
["bitfinex-derivatives","BTCF0:USTF0",1736496990956,0.0677,94771.0,94756.0,0.02328156]
["bitfinex-derivatives","BTCF0:USTF0",1736496991259,0.052766,94763.0,94756.0,0.02328156]
["bitfinex-derivatives","BTCF0:USTF0",1736496991449,0.052766,94762.0,94756.0,0.02228156]
["bitfinex-derivatives","BTCF0:USTF0",1736496992243,0.0644,94773.0,94756.0,0.14077734]
["bitfinex-derivatives","BTCF0:USTF0",1736496992449,0.0644,94773.0,94766.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736496992649,0.0644,94773.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496992852,0.00214312,94784.0,94767.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736496992853,0.00158311,94784.0,94773.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736496993152,0.00158311,94784.0,94767.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736496993153,0.00158311,94784.0,94782.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736496993346,0.11356388,94805.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736496993567,0.11356388,94805.0,94795.0,0.08568894]
["bitfinex-derivatives","BTCF0:USTF0",1736496993861,0.052743,94804.0,94795.0,0.08568894]
["bitfinex-derivatives","BTCF0:USTF0",1736496995366,0.052747,94797.0,94785.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736496995562,0.1352,94796.0,94787.0,0.08568894]
["bitfinex-derivatives","BTCF0:USTF0",1736496995765,0.052749,94794.0,94787.0,0.08568894]
["bitfinex-derivatives","BTCF0:USTF0",1736496996360,0.1352,94796.0,94787.0,0.08568894]
["bitfinex-derivatives","BTCF0:USTF0",1736496996862,0.1352,94796.0,94787.0,0.08968894]
["bitfinex-derivatives","BTCF0:USTF0",1736496998563,0.1352,94796.0,94787.0,0.09068894]
["bitfinex-derivatives","BTCF0:USTF0",1736496998866,0.0686,94796.0,94790.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736496999870,0.121347,94796.0,94787.0,0.09068894]
["bitfinex-derivatives","BTCF0:USTF0",1736497000263,0.121347,94796.0,94790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736497001165,0.0686,94796.0,94790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736497001471,0.0686,94796.0,94793.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736497001972,0.3608,94802.0,94798.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736497002659,0.3608,94802.0,94801.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736497003463,0.0669,94808.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497003679,0.0669,94808.0,94807.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736497004062,0.052736,94817.0,94807.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736497004259,0.052736,94817.0,94807.0,0.13842994]
["bitfinex-derivatives","BTCF0:USTF0",1736497005072,0.002,94808.0,94807.0,0.13842994]
["bitfinex-derivatives","BTCF0:USTF0",1736497005272,0.002,94808.0,94807.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736497005874,0.002,94817.0,94809.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736497006274,0.002,94817.0,94807.0,0.01115879]
["bitfinex-derivatives","BTCF0:USTF0",1736497006665,0.002,94817.0,94809.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736497007175,0.008,94817.0,94809.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736497007377,0.006,94817.0,94809.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736497008375,0.008,94817.0,94809.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736497011773,0.060736,94817.0,94809.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736497011977,0.008,94817.0,94802.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736497012280,0.052739,94811.0,94807.0,0.08568894]
["bitfinex-derivatives","BTCF0:USTF0",1736497012481,0.052739,94811.0,94802.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736497013872,0.054739,94811.0,94802.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736497014477,0.055739,94811.0,94802.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736497014673,0.05274,94809.0,94801.0,0.37901425]
["bitfinex-derivatives","BTCF0:USTF0",1736497014870,0.05274,94809.0,94801.0,0.37797425]
["bitfinex-derivatives","BTCF0:USTF0",1736497016386,0.05474,94809.0,94801.0,0.37797425]
["bitfinex-derivatives","BTCF0:USTF0",1736497016976,0.05574,94809.0,94801.0,0.37797425]
["bitfinex-derivatives","BTCF0:USTF0",1736497019181,0.05574,94809.0,94801.0,0.43071825]
["bitfinex-derivatives","BTCF0:USTF0",1736497021577,0.052743,94804.0,94801.0,0.37797425]
["bitfinex-derivatives","BTCF0:USTF0",1736497021781,0.052744,94802.0,94801.0,0.37797425]
["bitfinex-derivatives","BTCF0:USTF0",1736497022285,0.052744,94802.0,94801.0,0.01717425]
["bitfinex-derivatives","BTCF0:USTF0",1736497022485,0.052744,94802.0,94794.0,0.13843694]
["bitfinex-derivatives","BTCF0:USTF0",1736497022676,0.052745,94800.0,94794.0,0.08568894]
["bitfinex-derivatives","BTCF0:USTF0",1736497023884,0.052745,94800.0,94794.0,0.08668894]
["bitfinex-derivatives","BTCF0:USTF0",1736497024682,0.052745,94800.0,94794.0,0.10354983]
["bitfinex-derivatives","BTCF0:USTF0",1736497024886,0.052746,94799.0,94794.0,0.10354983]
["bitfinex-derivatives","BTCF0:USTF0",1736497026077,0.0651,94801.0,94799.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736497027180,0.0661,94801.0,94799.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736497027574,0.0671,94801.0,94799.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736497029680,0.119845,94801.0,94794.0,0.10254983]
["bitfinex-derivatives","BTCF0:USTF0",1736497029873,0.115945,94800.0,94794.0,0.10254983]
["bitfinex-derivatives","BTCF0:USTF0",1736497031182,0.115945,94800.0,94794.0,0.10354983]
["bitfinex-derivatives","BTCF0:USTF0",1736497032087,0.0632,94800.0,94794.0,0.10354983]
["bitfinex-derivatives","BTCF0:USTF0",1736497032386,0.052746,94799.0,94794.0,0.10354983]
["bitfinex-derivatives","BTCF0:USTF0",1736497033688,0.052746,94799.0,94794.0,0.10254983]
["bitfinex-derivatives","BTCF0:USTF0",1736497033888,0.052746,94799.0,94794.0,0.10354983]
["bitfinex-derivatives","BTCF0:USTF0",1736497034581,0.0632,94800.0,94794.0,0.10354983]
["bitfinex-derivatives","BTCF0:USTF0",1736497035178,0.0632,94800.0,94793.0,0.03827898]
["bitfinex-derivatives","BTCF0:USTF0",1736497035389,0.0632,94800.0,94793.0,0.05405265]
["bitfinex-derivatives","BTCF0:USTF0",1736497036088,0.0632,94800.0,94794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497036784,0.0632,94800.0,94793.0,0.05405265]
["bitfinex-derivatives","BTCF0:USTF0",1736497036785,0.0632,94800.0,94793.0,0.05605265]
["bitfinex-derivatives","BTCF0:USTF0",1736497037289,0.0632,94800.0,94793.0,0.05405265]
["bitfinex-derivatives","BTCF0:USTF0",1736497037489,0.0632,94800.0,94794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497038885,0.0632,94800.0,94797.0,3.165]
["bitfinex-derivatives","BTCF0:USTF0",1736497040185,0.052745,94799.0,94797.0,3.165]
["bitfinex-derivatives","BTCF0:USTF0",1736497041596,0.0632,94800.0,94797.0,3.165]
["bitfinex-derivatives","BTCF0:USTF0",1736497045085,0.0651,94801.0,94798.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736497045492,0.0651,94801.0,94799.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736497047398,0.0661,94801.0,94799.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736497047599,0.001,94801.0,94799.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736497047891,0.0604,94817.0,94799.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736497048086,0.002,94801.0,94799.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736497048492,0.002,94801.0,94797.0,3.166]
["bitfinex-derivatives","BTCF0:USTF0",1736497048688,0.1282,94800.0,94797.0,3.165]
["bitfinex-derivatives","BTCF0:USTF0",1736497049795,0.0604,94800.0,94797.0,3.217746]
["bitfinex-derivatives","BTCF0:USTF0",1736497050699,0.052742,94805.0,94797.0,3.217746]
["bitfinex-derivatives","BTCF0:USTF0",1736497051601,0.0649,94809.0,94797.0,3.217746]
["bitfinex-derivatives","BTCF0:USTF0",1736497051602,0.0649,94809.0,94801.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736497051795,0.0649,94809.0,94799.0,0.08568894]
["bitfinex-derivatives","BTCF0:USTF0",1736497052001,0.0649,94809.0,94802.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736497053000,0.0659,94809.0,94802.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736497053807,0.0679,94809.0,94802.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736497055611,0.05274,94808.0,94802.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736497057112,0.052742,94806.0,94802.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736497057702,0.003,94808.0,94797.0,3.166]
["bitfinex-derivatives","BTCF0:USTF0",1736497057912,0.003,94808.0,94798.0,0.08568894]
["bitfinex-derivatives","BTCF0:USTF0",1736497058124,0.003,94808.0,94804.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736497058514,0.001,94806.0,94804.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736497058722,0.003,94806.0,94804.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736497059427,0.002,94806.0,94804.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736497060620,0.054742,94806.0,94804.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736497060922,0.052742,94806.0,94804.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736497061227,0.001,94806.0,94804.0,0.413542]
["bitfinex-derivatives","BTCF0:USTF0",1736497061625,0.004,94806.0,94804.0,0.413542]
["bitfinex-derivatives","BTCF0:USTF0",1736497062030,0.052733,94822.0,94809.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736497062223,0.052733,94822.0,94810.0,0.20082794]
["bitfinex-derivatives","BTCF0:USTF0",1736497063133,0.052733,94822.0,94812.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736497063322,0.0656,94825.0,94815.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736497063630,0.052729,94829.0,94811.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736497063931,0.052729,94829.0,94818.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736497064331,0.3628,94820.0,94818.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736497064922,0.3678,94820.0,94818.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736497065126,0.3698,94820.0,94818.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736497065633,0.3678,94820.0,94818.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736497066032,0.007,94820.0,94818.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736497066333,0.0641,94831.0,94824.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736497066536,0.0641,94831.0,94818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497066537,0.052726,94835.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497067633,0.058726,94835.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497069029,0.060726,94835.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497070031,0.060726,94835.0,94831.0,3.165]
["bitfinex-derivatives","BTCF0:USTF0",1736497070338,0.008,94835.0,94831.0,3.165]
["bitfinex-derivatives","BTCF0:USTF0",1736497071441,0.004,94835.0,94831.0,3.165]
["bitfinex-derivatives","BTCF0:USTF0",1736497073333,0.056725,94835.0,94831.0,3.165]
["bitfinex-derivatives","BTCF0:USTF0",1736497073834,0.052726,94834.0,94831.0,3.165]
["bitfinex-derivatives","BTCF0:USTF0",1736497074937,0.055726,94834.0,94831.0,3.166]
["bitfinex-derivatives","BTCF0:USTF0",1736497075141,0.058726,94834.0,94831.0,3.166]
["bitfinex-derivatives","BTCF0:USTF0",1736497076745,0.00010082,94833.0,94831.0,3.166]
["bitfinex-derivatives","BTCF0:USTF0",1736497078043,0.00610082,94833.0,94831.0,3.166]
["bitfinex-derivatives","BTCF0:USTF0",1736497082341,0.41962782,94833.0,94831.0,3.166]
["bitfinex-derivatives","BTCF0:USTF0",1736497085551,0.41962782,94833.0,94832.0,3.165]
["bitfinex-derivatives","BTCF0:USTF0",1736497085749,0.43552342,94833.0,94832.0,3.165]
["bitfinex-derivatives","BTCF0:USTF0",1736497085950,0.41962782,94833.0,94832.0,3.165]
["bitfinex-derivatives","BTCF0:USTF0",1736497086745,0.41662782,94833.0,94832.0,3.165]
["bitfinex-derivatives","BTCF0:USTF0",1736497086948,0.41962782,94833.0,94832.0,3.166]
["bitfinex-derivatives","BTCF0:USTF0",1736497087352,0.41662782,94833.0,94832.0,3.166]
["bitfinex-derivatives","BTCF0:USTF0",1736497087651,0.41962782,94833.0,94832.0,3.166]
["bitfinex-derivatives","BTCF0:USTF0",1736497092947,0.41962782,94833.0,94832.0,3.05372023]
["bitfinex-derivatives","BTCF0:USTF0",1736497094354,0.05882782,94833.0,94832.0,3.05372023]
["bitfinex-derivatives","BTCF0:USTF0",1736497098154,0.41962782,94833.0,94832.0,3.05372023]
["bitfinex-derivatives","BTCF0:USTF0",1736497098661,0.05882782,94833.0,94832.0,3.05372023]
["bitfinex-derivatives","BTCF0:USTF0",1736497101657,0.41962782,94833.0,94832.0,3.05372023]
["bitfinex-derivatives","BTCF0:USTF0",1736497103266,0.43772659,94833.0,94832.0,3.05372023]
["bitfinex-derivatives","BTCF0:USTF0",1736497104060,0.73772659,94833.0,94832.0,2.90441787]
["bitfinex-derivatives","BTCF0:USTF0",1736497105365,0.43772659,94833.0,94832.0,2.90441787]
["bitfinex-derivatives","BTCF0:USTF0",1736497119481,0.43772659,94833.0,94832.0,2.78197287]
["bitfinex-derivatives","BTCF0:USTF0",1736497119981,0.43772659,94833.0,94832.0,2.33960687]
["bitfinex-derivatives","BTCF0:USTF0",1736497120284,0.43772659,94833.0,94832.0,2.20033187]
["bitfinex-derivatives","BTCF0:USTF0",1736497124985,0.44072659,94833.0,94832.0,2.20133187]
["bitfinex-derivatives","BTCF0:USTF0",1736497125188,0.44072659,94833.0,94832.0,2.08793952]
["bitfinex-derivatives","BTCF0:USTF0",1736497125388,0.43972659,94833.0,94832.0,2.08793952]
["bitfinex-derivatives","BTCF0:USTF0",1736497126080,0.43972659,94833.0,94832.0,1.87838444]
["bitfinex-derivatives","BTCF0:USTF0",1736497127691,0.44072659,94833.0,94832.0,1.87838444]
["bitfinex-derivatives","BTCF0:USTF0",1736497130886,0.42262782,94833.0,94832.0,1.87838444]
["bitfinex-derivatives","BTCF0:USTF0",1736497134584,0.06182782,94833.0,94832.0,1.87838444]
["bitfinex-derivatives","BTCF0:USTF0",1736497134788,0.06182782,94833.0,94832.0,1.89666366]
["bitfinex-derivatives","BTCF0:USTF0",1736497141802,0.00910082,94833.0,94832.0,1.89666366]
["bitfinex-derivatives","BTCF0:USTF0",1736497142696,0.36990082,94833.0,94832.0,1.87838444]
["bitfinex-derivatives","BTCF0:USTF0",1736497142892,0.42262682,94833.0,94832.0,1.87838444]
["bitfinex-derivatives","BTCF0:USTF0",1736497145198,0.44109559,94833.0,94832.0,1.68423644]
["bitfinex-derivatives","BTCF0:USTF0",1736497146093,0.74109559,94833.0,94832.0,1.57676644]
["bitfinex-derivatives","BTCF0:USTF0",1736497146290,0.74109559,94833.0,94832.0,1.33967744]
["bitfinex-derivatives","BTCF0:USTF0",1736497146498,0.74109559,94833.0,94832.0,0.69683591]
["bitfinex-derivatives","BTCF0:USTF0",1736497146705,0.74109559,94833.0,94832.0,0.11517851]
["bitfinex-derivatives","BTCF0:USTF0",1736497147002,0.05274,94810.0,94798.0,0.0288196]
["bitfinex-derivatives","BTCF0:USTF0",1736497147203,0.3608,94804.0,94798.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736497147796,0.3608,94804.0,94801.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736497147997,0.3608,94804.0,94802.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736497149195,0.3608,94804.0,94802.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736497149396,0.413543,94804.0,94802.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736497150106,0.414543,94804.0,94802.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736497150703,0.413543,94804.0,94802.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736497150899,0.413543,94804.0,94802.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736497151405,0.43202458,94804.0,94802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736497151603,0.43202458,94804.0,94802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497151798,0.43202458,94804.0,94802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736497152401,0.43202458,94804.0,94802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497152604,0.43202458,94804.0,94802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736497153299,0.43202458,94804.0,94802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497153505,0.43202458,94804.0,94774.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736497153506,0.052743,94803.0,94774.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736497153698,0.3608,94780.0,94774.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736497153907,0.3608,94780.0,94775.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736497154408,0.052758,94777.0,94766.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736497154603,0.3608,94767.0,94766.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736497156502,0.3608,94767.0,94761.0,0.10977409]
["bitfinex-derivatives","BTCF0:USTF0",1736497157104,0.3608,94767.0,94766.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736497157105,0.3618,94767.0,94766.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736497157708,0.3618,94767.0,94766.0,0.055764]
["bitfinex-derivatives","BTCF0:USTF0",1736497158400,0.3618,94767.0,94766.0,0.058764]
["bitfinex-derivatives","BTCF0:USTF0",1736497158612,0.3618,94767.0,94766.0,0.060764]
["bitfinex-derivatives","BTCF0:USTF0",1736497159516,0.3618,94767.0,94766.0,0.061764]
["bitfinex-derivatives","BTCF0:USTF0",1736497160120,0.3618,94767.0,94766.0,0.062764]
["bitfinex-derivatives","BTCF0:USTF0",1736497160810,0.3608,94767.0,94766.0,0.055764]
["bitfinex-derivatives","BTCF0:USTF0",1736497161016,0.3608,94767.0,94766.0,0.060764]
["bitfinex-derivatives","BTCF0:USTF0",1736497161606,0.3608,94767.0,94766.0,0.059764]
["bitfinex-derivatives","BTCF0:USTF0",1736497162515,0.3608,94767.0,94766.0,0.058764]
["bitfinex-derivatives","BTCF0:USTF0",1736497163709,0.3608,94767.0,94766.0,0.056764]
["bitfinex-derivatives","BTCF0:USTF0",1736497164315,0.3608,94767.0,94766.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736497164522,0.3608,94767.0,94766.0,0.056764]
["bitfinex-derivatives","BTCF0:USTF0",1736497165608,0.3608,94767.0,94766.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736497165817,0.3608,94767.0,94766.0,0.056764]
["bitfinex-derivatives","BTCF0:USTF0",1736497167615,0.3608,94767.0,94766.0,0.059764]
["bitfinex-derivatives","BTCF0:USTF0",1736497168120,0.3608,94767.0,94766.0,0.057764]
["bitfinex-derivatives","BTCF0:USTF0",1736497168319,0.3608,94767.0,94766.0,0.056764]
["bitfinex-derivatives","BTCF0:USTF0",1736497168720,0.3608,94767.0,94766.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736497169020,0.3608,94767.0,94766.0,0.057764]
["bitfinex-derivatives","BTCF0:USTF0",1736497169219,0.3608,94767.0,94766.0,0.059764]
["bitfinex-derivatives","BTCF0:USTF0",1736497170721,0.3608,94767.0,94766.0,0.058764]
["bitfinex-derivatives","BTCF0:USTF0",1736497171022,0.3608,94767.0,94766.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736497171323,0.3608,94767.0,94766.0,0.056764]
["bitfinex-derivatives","BTCF0:USTF0",1736497171819,0.3608,94767.0,94766.0,0.058764]
["bitfinex-derivatives","BTCF0:USTF0",1736497172216,0.3608,94767.0,94766.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736497172419,0.3608,94767.0,94766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736497172620,0.413563,94767.0,94766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736497174028,0.413563,94767.0,94766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736497174327,0.413563,94767.0,94766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736497174521,0.413563,94767.0,94766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497174721,0.413563,94767.0,94766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736497175022,0.413563,94767.0,94766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497175220,0.3608,94767.0,94753.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1736497175426,0.3608,94754.0,94753.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1736497176616,0.3608,94754.0,94753.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736497177418,0.3608,94754.0,94753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736497177622,0.3608,94754.0,94753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736497178819,0.4758,94754.0,94753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736497179428,0.4758,94754.0,94753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736497180625,0.4758,94754.0,94734.0,0.00158342]
["bitfinex-derivatives","BTCF0:USTF0",1736497180827,0.3608,94735.0,94734.0,0.00158342]
["bitfinex-derivatives","BTCF0:USTF0",1736497181420,0.3608,94735.0,94731.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1736497181829,0.3608,94735.0,94734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736497182029,0.3608,94735.0,94734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736497184930,0.00056001,94738.0,94737.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736497185131,0.41413601,94744.0,94737.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736497185431,0.7216,94744.0,94734.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736497185623,0.3608,94735.0,94734.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736497185823,0.3608,94735.0,94734.0,0.055781]
["bitfinex-derivatives","BTCF0:USTF0",1736497186527,0.3608,94735.0,94734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736497187418,0.3608,94735.0,94728.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736497187626,0.3608,94729.0,94728.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736497188825,0.3608,94729.0,94728.0,0.057784]
["bitfinex-derivatives","BTCF0:USTF0",1736497189226,0.3608,94729.0,94728.0,0.059784]
["bitfinex-derivatives","BTCF0:USTF0",1736497189426,0.3608,94729.0,94728.0,0.058784]
["bitfinex-derivatives","BTCF0:USTF0",1736497189635,0.2722,94729.0,94728.0,0.058784]
["bitfinex-derivatives","BTCF0:USTF0",1736497190128,0.36136001,94735.0,94728.0,0.058784]
["bitfinex-derivatives","BTCF0:USTF0",1736497190335,0.3608,94735.0,94734.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736497191626,0.3608,94735.0,94734.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736497192434,0.3608,94735.0,94734.0,0.056782]
["bitfinex-derivatives","BTCF0:USTF0",1736497192933,0.3608,94735.0,94734.0,0.057782]
["bitfinex-derivatives","BTCF0:USTF0",1736497193437,0.3608,94735.0,94734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736497194534,0.3608,94735.0,94734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736497194731,0.3608,94735.0,94734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736497195334,0.3608,94735.0,94734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736497195535,0.3608,94735.0,94734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736497197535,0.3608,94735.0,94734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497197730,0.3608,94735.0,94734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736497198329,0.3608,94735.0,94734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497198533,0.3608,94735.0,94734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736497199340,0.3608,94735.0,94734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497199642,0.3608,94735.0,94734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736497201641,0.3608,94735.0,94734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497201835,0.3608,94735.0,94734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736497202343,0.3608,94735.0,94734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497202535,0.3608,94735.0,94734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736497203037,0.3608,94735.0,94734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497203528,0.3608,94735.0,94734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736497204645,0.4162,94735.0,94734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736497204940,0.4162,94735.0,94734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736497205139,0.4162,94735.0,94734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736497205642,0.4162,94735.0,94734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497205843,0.4162,94735.0,94734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497206143,0.052787,94725.0,94720.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736497206339,0.3608,94721.0,94720.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736497208440,0.3608,94721.0,94720.0,0.057789]
["bitfinex-derivatives","BTCF0:USTF0",1736497208937,0.3608,94721.0,94720.0,0.059789]
["bitfinex-derivatives","BTCF0:USTF0",1736497209336,0.3618,94721.0,94720.0,0.059789]
["bitfinex-derivatives","BTCF0:USTF0",1736497209545,0.3618,94721.0,94720.0,0.057789]
["bitfinex-derivatives","BTCF0:USTF0",1736497209744,0.3618,94721.0,94720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736497211644,0.3608,94721.0,94720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736497212039,0.413589,94721.0,94720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736497212242,0.413589,94721.0,94720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497212443,0.052799,94702.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736497212646,0.3608,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736497212836,0.3608,94701.0,94686.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1736497213041,0.3608,94701.0,94685.0,0.21632471]
["bitfinex-derivatives","BTCF0:USTF0",1736497213442,0.3608,94701.0,94699.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736497213642,0.3608,94701.0,94700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736497215037,0.3608,94701.0,94699.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736497215443,0.3618,94701.0,94699.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736497215839,0.4146,94701.0,94699.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736497216144,0.4146,94701.0,94700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497216547,0.4136,94701.0,94700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497216744,0.4136,94701.0,94700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736497218355,0.4136,94701.0,94699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497218647,0.4136,94701.0,94700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497219254,0.052801,94699.0,94691.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736497219455,0.3608,94692.0,94691.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736497220458,0.3608,94692.0,94691.0,0.055805]
["bitfinex-derivatives","BTCF0:USTF0",1736497221549,0.3608,94692.0,94691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736497221753,0.4158,94692.0,94691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736497222051,0.4158,94692.0,94672.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1736497222052,0.052816,94673.0,94672.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1736497222355,0.05282,94666.0,94659.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736497222546,0.3608,94660.0,94659.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736497222762,0.413623,94660.0,94651.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1736497222975,0.3608,94652.0,94651.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1736497223182,0.3608,94660.0,94647.0,0.01412993]
["bitfinex-derivatives","BTCF0:USTF0",1736497223484,0.3608,94660.0,94659.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736497225482,0.3618,94660.0,94659.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736497225676,0.3618,94660.0,94651.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736497225872,0.052824,94658.0,94652.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736497226080,0.3608,94653.0,94652.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736497227386,0.3618,94653.0,94652.0,0.059827]
["bitfinex-derivatives","BTCF0:USTF0",1736497228384,0.3618,94653.0,94652.0,0.113127]
["bitfinex-derivatives","BTCF0:USTF0",1736497229185,0.36136001,94660.0,94659.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736497229380,0.3608,94660.0,94659.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736497231580,0.3608,94660.0,94659.0,0.06667155]
["bitfinex-derivatives","BTCF0:USTF0",1736497232082,0.3608,94660.0,94659.0,0.07067155]
["bitfinex-derivatives","BTCF0:USTF0",1736497232283,0.3608,94660.0,94659.0,0.07267155]
["bitfinex-derivatives","BTCF0:USTF0",1736497232988,0.3608,94664.0,94659.0,0.01784855]
["bitfinex-derivatives","BTCF0:USTF0",1736497233192,0.001,94660.0,94659.0,0.07967155]
["bitfinex-derivatives","BTCF0:USTF0",1736497235380,0.001,94660.0,94659.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1736497235581,0.001,94660.0,94659.0,0.061823]
["bitfinex-derivatives","BTCF0:USTF0",1736497235885,0.001,94660.0,94659.0,0.063823]
["bitfinex-derivatives","BTCF0:USTF0",1736497236189,0.3608,94664.0,94663.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1736497238393,0.3608,94664.0,94663.0,0.054821]
["bitfinex-derivatives","BTCF0:USTF0",1736497239094,0.3608,94664.0,94663.0,0.057821]
["bitfinex-derivatives","BTCF0:USTF0",1736497239785,0.3608,94664.0,94663.0,0.056821]
["bitfinex-derivatives","BTCF0:USTF0",1736497239985,0.3608,94664.0,94663.0,0.057821]
["bitfinex-derivatives","BTCF0:USTF0",1736497240193,0.3608,94664.0,94663.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1736497240390,0.3608,94664.0,94663.0,0.057821]
["bitfinex-derivatives","BTCF0:USTF0",1736497248893,0.3608,94664.0,94663.0,0.056821]
["bitfinex-derivatives","BTCF0:USTF0",1736497256309,0.3608,94664.0,94663.0,0.057821]
["bitfinex-derivatives","BTCF0:USTF0",1736497256493,0.3608,94664.0,94663.0,0.059821]
["bitfinex-derivatives","BTCF0:USTF0",1736497257107,0.3608,94664.0,94663.0,0.054821]
["bitfinex-derivatives","BTCF0:USTF0",1736497257393,0.3608,94664.0,94663.0,0.057821]
["bitfinex-derivatives","BTCF0:USTF0",1736497257805,0.3608,94664.0,94663.0,0.056821]
["bitfinex-derivatives","BTCF0:USTF0",1736497258805,0.3608,94664.0,94663.0,0.055821]
["bitfinex-derivatives","BTCF0:USTF0",1736497259014,0.3608,94664.0,94663.0,0.054821]
["bitfinex-derivatives","BTCF0:USTF0",1736497259306,0.3608,94664.0,94663.0,0.058821]
["bitfinex-derivatives","BTCF0:USTF0",1736497259713,0.36136001,94673.0,94672.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736497259900,0.3608,94673.0,94672.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736497260207,0.3608,94688.0,94682.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736497260401,0.1568,94691.0,94682.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736497260598,0.1039,94691.0,94682.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736497260907,0.0522,94691.0,94682.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736497261610,0.3608,94696.0,94682.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736497262209,0.002,94683.0,94682.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736497262808,0.006,94683.0,94682.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736497263700,0.002,94683.0,94682.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736497263903,0.3608,94696.0,94695.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736497264406,0.00158431,94710.0,94709.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736497265510,0.052,94729.0,94728.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736497266299,0.0503,94739.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497266504,0.0503,94739.0,94734.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736497266702,0.0503,94739.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497266916,0.0503,94739.0,94737.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736497267709,0.0503,94739.0,94729.0,0.08568894]
["bitfinex-derivatives","BTCF0:USTF0",1736497267710,0.006,94739.0,94738.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736497268302,0.011,94739.0,94738.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736497269105,0.3608,94746.0,94738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497269305,0.3608,94746.0,94740.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736497269707,0.3608,94746.0,94741.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736497271406,0.3608,94746.0,94740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736497271617,0.0498,94748.0,94741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497271808,0.052766,94762.0,94747.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736497272015,0.0534,94759.0,94750.0,0.08568894]
["bitfinex-derivatives","BTCF0:USTF0",1736497272206,0.0534,94759.0,94742.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736497272516,0.0534,94759.0,94741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497272517,0.0534,94759.0,94751.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736497273915,0.0534,94759.0,94742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497274213,0.0534,94759.0,94740.0,0.08668894]
["bitfinex-derivatives","BTCF0:USTF0",1736497274214,0.0534,94759.0,94757.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736497274419,0.0554,94759.0,94757.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736497274609,0.0564,94759.0,94757.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736497275307,0.052772,94752.0,94743.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736497275523,0.0574,94759.0,94747.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736497275719,0.110168,94759.0,94752.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736497276018,0.3608,94753.0,94752.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736497276420,0.3608,94753.0,94744.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736497276611,0.3608,94753.0,94747.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736497277314,0.3638,94753.0,94747.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736497277515,0.3638,94753.0,94749.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736497277716,0.3608,94753.0,94749.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736497277915,0.3618,94753.0,94749.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736497280116,0.3628,94753.0,94749.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736497282818,0.3608,94752.0,94733.0,0.11849578]
["bitfinex-derivatives","BTCF0:USTF0",1736497283123,0.3608,94752.0,94740.0,0.08568894]
["bitfinex-derivatives","BTCF0:USTF0",1736497283318,0.3608,94752.0,94748.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736497283713,0.3608,94752.0,94750.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736497285019,0.3638,94752.0,94750.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736497285226,0.003,94752.0,94750.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736497293022,0.003,94752.0,94751.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1736497294133,0.002,94752.0,94751.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1736497294333,0.003,94752.0,94751.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1736497295625,0.80056001,94755.0,94751.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1736497295832,0.8,94755.0,94754.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736497297127,0.801,94755.0,94754.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736497297331,0.805,94755.0,94754.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736497297631,0.805,94755.0,94754.0,0.17126578]
["bitfinex-derivatives","BTCF0:USTF0",1736497299424,0.0535,94778.0,94755.0,0.11849578]
["bitfinex-derivatives","BTCF0:USTF0",1736497299624,0.0535,94778.0,94770.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736497300729,0.001,94771.0,94770.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736497300926,0.01,94771.0,94770.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736497301436,0.009,94771.0,94770.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736497301645,0.013,94771.0,94770.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736497303138,0.009,94771.0,94770.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736497303336,0.012,94771.0,94770.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736497303537,0.012,94771.0,94770.0,0.17225678]
["bitfinex-derivatives","BTCF0:USTF0",1736497305132,0.0612,94790.0,94789.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736497306435,0.0682,94790.0,94789.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736497307031,0.0682,94790.0,94789.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1736497307540,0.0682,94790.0,94789.0,0.415551]
["bitfinex-derivatives","BTCF0:USTF0",1736497309330,0.0682,94790.0,94789.0,0.414551]
["bitfinex-derivatives","BTCF0:USTF0",1736497309534,0.0622,94790.0,94789.0,0.414551]
["bitfinex-derivatives","BTCF0:USTF0",1736497309734,0.0622,94790.0,94789.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1736497310044,0.0622,94790.0,94789.0,0.414551]
["bitfinex-derivatives","BTCF0:USTF0",1736497310234,0.0612,94790.0,94789.0,0.414551]
["bitfinex-derivatives","BTCF0:USTF0",1736497310441,0.0622,94790.0,94789.0,0.414551]
["bitfinex-derivatives","BTCF0:USTF0",1736497312538,0.0622,94790.0,94789.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736497313435,0.0622,94790.0,94781.0,0.11849578]
["bitfinex-derivatives","BTCF0:USTF0",1736497314043,0.0622,94790.0,94784.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736497314244,0.0622,94790.0,94785.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736497314941,0.0622,94790.0,94781.0,0.11849578]
["bitfinex-derivatives","BTCF0:USTF0",1736497315150,0.0622,94790.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497315151,0.052753,94785.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497316048,0.3608,94787.0,94769.0,0.00158275]
["bitfinex-derivatives","BTCF0:USTF0",1736497316234,0.3608,94778.0,94766.0,0.269463]
["bitfinex-derivatives","BTCF0:USTF0",1736497316649,0.061,94777.0,94766.0,0.269463]
["bitfinex-derivatives","BTCF0:USTF0",1736497316845,0.061,94777.0,94766.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736497317147,0.052762,94770.0,94766.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736497317350,0.0585,94769.0,94766.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736497317742,0.0585,94769.0,94763.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736497318339,0.0585,94769.0,94766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497318746,0.052763,94768.0,94766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497320151,0.052763,94768.0,94758.0,0.08568894]
["bitfinex-derivatives","BTCF0:USTF0",1736497320341,0.052763,94768.0,94763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497320742,0.052763,94768.0,94765.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736497320937,0.0579,94767.0,94766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497321247,0.4187,94767.0,94766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497321447,0.052764,94766.0,94759.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736497321637,0.052765,94765.0,94763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497322045,0.052765,94765.0,94759.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736497323345,0.052765,94765.0,94763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497323953,0.05846001,94767.0,94764.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736497324162,0.0579,94767.0,94764.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736497324359,0.0579,94767.0,94765.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736497324653,0.0585,94769.0,94763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497324952,0.119,94777.0,94763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497325252,0.052757,94779.0,94775.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736497325451,0.052757,94779.0,94776.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736497325844,0.1799,94785.0,94776.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736497326048,0.00056001,94786.0,94784.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736497326251,0.052749,94793.0,94789.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736497326452,0.052749,94792.0,94789.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736497327954,0.056749,94792.0,94789.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736497328155,0.004,94792.0,94771.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1736497328359,0.3608,94788.0,94770.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1736497328559,0.052755,94782.0,94779.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736497328751,0.052755,94782.0,94780.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736497329860,0.3608,94788.0,94773.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736497330157,0.052756,94780.0,94773.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736497330351,0.1228,94779.0,94773.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736497330558,0.052758,94776.0,94773.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736497331466,0.052758,94776.0,94774.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736497332353,0.3608,94788.0,94766.0,0.44648894]
["bitfinex-derivatives","BTCF0:USTF0",1736497332557,0.052754,94784.0,94767.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736497332758,0.052754,94784.0,94771.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736497332961,0.052754,94784.0,94779.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736497333858,0.052745,94799.0,94787.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736497334166,0.052745,94799.0,94794.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736497335663,0.052745,94799.0,94794.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1736497336161,0.3648,94796.0,94794.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1736497340768,0.052748,94795.0,94794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497341064,0.174048,94795.0,94794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497342964,0.178048,94795.0,94794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497346466,0.052753,94786.0,94782.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736497346672,0.3608,94785.0,94782.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736497346964,0.3608,94785.0,94757.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1736497346965,0.3608,94785.0,94775.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736497347167,0.3608,94785.0,94757.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1736497347168,0.3608,94776.0,94768.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736497347364,0.05276,94773.0,94768.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736497348469,0.05276,94773.0,94754.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736497348470,0.3608,94773.0,94754.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736497348665,0.3608,94762.0,94756.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736497348967,0.052768,94758.0,94756.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736497349566,0.05277,94754.0,94741.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1736497350655,0.052772,94752.0,94750.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736497352163,0.052772,94752.0,94750.0,0.056772]
["bitfinex-derivatives","BTCF0:USTF0",1736497353066,0.052772,94752.0,94750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736497353270,0.052772,94752.0,94750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736497353471,0.175772,94752.0,94750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736497354177,0.0636,94751.0,94750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497354477,0.116372,94751.0,94750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497355164,0.116372,94751.0,94750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736497355667,0.0636,94751.0,94737.0,0.00158313]
["bitfinex-derivatives","BTCF0:USTF0",1736497355868,0.052779,94738.0,94737.0,0.00158313]
["bitfinex-derivatives","BTCF0:USTF0",1736497356565,0.052781,94735.0,94729.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736497356966,0.3608,94739.0,94729.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736497357683,0.052779,94738.0,94737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497358064,0.052779,94738.0,94737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736497358270,0.052779,94738.0,94737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497358564,0.3608,94739.0,94729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497358767,0.052782,94733.0,94729.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736497358974,0.413584,94730.0,94729.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736497359272,0.413584,94730.0,94729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497359868,0.3608,94730.0,94717.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736497360069,0.052786,94727.0,94717.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736497360264,0.052788,94723.0,94717.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736497360470,0.44704895,94730.0,94717.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736497360677,0.052788,94722.0,94716.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736497361281,0.052788,94722.0,94718.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736497362477,0.052788,94722.0,94718.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1736497363078,0.052788,94722.0,94718.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736497363273,0.052788,94722.0,94718.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1736497363480,0.052788,94722.0,94718.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1736497365776,0.3608,94730.0,94718.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736497365973,0.3608,94730.0,94720.0,0.08568894]
["bitfinex-derivatives","BTCF0:USTF0",1736497366173,0.3608,94730.0,94728.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736497367385,0.413584,94730.0,94728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497367680,0.052785,94729.0,94728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497368987,0.052785,94729.0,94728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736497369685,0.054785,94729.0,94728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497370270,0.052793,94715.0,94706.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736497370479,0.052793,94714.0,94706.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736497370675,0.08568894,94720.0,94706.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736497370981,0.052793,94713.0,94706.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736497372480,0.052793,94713.0,94710.0,0.00558363]
["bitfinex-derivatives","BTCF0:USTF0",1736497372684,0.3608,94721.0,94710.0,0.00558363]
["bitfinex-derivatives","BTCF0:USTF0",1736497372980,0.413589,94721.0,94717.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736497373284,0.413589,94721.0,94718.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736497373487,0.413589,94721.0,94719.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736497373880,0.413589,94721.0,94720.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736497374376,0.36144,94730.0,94719.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736497374582,0.3608,94730.0,94728.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736497375083,0.3608,94730.0,94721.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736497375277,0.052786,94726.0,94721.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736497375782,0.052787,94724.0,94721.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736497376779,0.052787,94724.0,94721.0,0.059788]
["bitfinex-derivatives","BTCF0:USTF0",1736497377580,0.052787,94724.0,94721.0,0.061788]
["bitfinex-derivatives","BTCF0:USTF0",1736497377986,0.001,94726.0,94725.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736497379288,0.052782,94733.0,94721.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736497379481,0.052782,94733.0,94721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736497379688,0.052782,94733.0,94728.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736497380387,0.052782,94733.0,94729.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736497382878,0.052782,94733.0,94730.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736497383987,0.052783,94732.0,94730.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736497384387,0.052784,94730.0,94729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497384587,0.052784,94730.0,94729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497386374,0.052784,94730.0,94713.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736497386574,0.05279,94718.0,94713.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736497387389,0.3608,94722.0,94713.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736497387590,0.052791,94717.0,94713.0,0.058793]
["bitfinex-derivatives","BTCF0:USTF0",1736497388182,0.052791,94717.0,94713.0,0.060793]
["bitfinex-derivatives","BTCF0:USTF0",1736497388381,0.052793,94714.0,94713.0,0.060793]
["bitfinex-derivatives","BTCF0:USTF0",1736497388686,0.413593,94714.0,94713.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736497389284,0.413593,94714.0,94713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736497389989,0.413593,94714.0,94713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736497390583,0.414593,94714.0,94713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497390790,0.052796,94709.0,94702.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736497391092,0.3608,94705.0,94702.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736497391695,0.3608,94705.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497392686,0.052801,94699.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497392885,0.3608,94705.0,94693.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1736497392886,0.052803,94696.0,94693.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1736497393592,0.052803,94696.0,94695.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736497394188,0.053803,94696.0,94693.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1736497394387,0.053803,94696.0,94693.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1736497395093,0.053803,94696.0,94693.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1736497395294,0.053803,94696.0,94695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497396885,0.053803,94696.0,94693.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1736497397080,0.3608,94694.0,94693.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1736497397395,0.052803,94695.0,94693.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1736497397895,0.052803,94695.0,94693.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1736497398595,0.052803,94695.0,94693.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1736497398890,0.052803,94695.0,94693.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1736497399094,0.052803,94695.0,94693.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1736497400090,0.052803,94695.0,94693.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1736497400888,0.052803,94695.0,94693.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1736497401097,0.052803,94695.0,94693.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1736497401695,0.052803,94695.0,94693.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1736497401895,0.052803,94695.0,94693.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1736497403383,0.052803,94695.0,94693.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1736497403588,0.052803,94695.0,94693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736497403992,0.0528,94702.0,94693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736497404297,0.0528,94702.0,94700.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736497405498,0.3608,94705.0,94703.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736497406004,0.3608,94705.0,94704.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1736497406298,0.3608,94714.0,94713.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736497407496,0.052789,94722.0,94717.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736497407682,0.36136001,94730.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497407683,0.3608,94730.0,94718.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1736497407889,0.3608,94730.0,94729.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736497408094,0.05278,94736.0,94729.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736497408293,0.05278,94736.0,94720.0,0.08568894]
["bitfinex-derivatives","BTCF0:USTF0",1736497408501,0.05278,94736.0,94730.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736497409694,0.36144,94742.0,94720.0,0.08568894]
["bitfinex-derivatives","BTCF0:USTF0",1736497409890,0.414217,94742.0,94720.0,0.08568894]
["bitfinex-derivatives","BTCF0:USTF0",1736497410090,0.414217,94742.0,94735.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736497410290,0.052778,94741.0,94735.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736497410592,0.06384065,94739.0,94735.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736497410792,0.01106165,94739.0,94735.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736497411095,0.05278,94737.0,94735.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736497411297,0.053781,94736.0,94730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736497411603,0.001,94736.0,94734.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736497411893,0.052778,94741.0,94737.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736497412090,0.052778,94741.0,94735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736497412293,0.0015838,94749.0,94735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736497412498,0.052779,94738.0,94735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736497413093,0.052779,94738.0,94735.0,0.058781]
["bitfinex-derivatives","BTCF0:USTF0",1736497413795,0.052779,94738.0,94735.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736497414503,0.052779,94738.0,94735.0,0.056781]
["bitfinex-derivatives","BTCF0:USTF0",1736497414799,0.052779,94738.0,94735.0,0.058781]
["bitfinex-derivatives","BTCF0:USTF0",1736497414994,0.052779,94738.0,94735.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1736497415196,0.052779,94738.0,94735.0,0.057781]
["bitfinex-derivatives","BTCF0:USTF0",1736497415900,0.05278,94737.0,94735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736497416799,0.05278,94737.0,94735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497416998,0.05278,94737.0,94735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736497417395,0.05278,94737.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497417592,0.05278,94737.0,94735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736497417798,0.05278,94737.0,94735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736497418699,0.05278,94737.0,94735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736497420206,0.3608,94738.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497420398,0.05278,94737.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497420906,0.052784,94730.0,94722.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736497421204,0.052784,94729.0,94723.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736497422203,0.052784,94729.0,94726.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736497422405,0.002,94737.0,94719.0,0.08568894]
["bitfinex-derivatives","BTCF0:USTF0",1736497422706,0.002,94737.0,94733.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736497423204,0.05278,94736.0,94733.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736497423898,0.05278,94736.0,94733.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1736497424497,0.052781,94735.0,94733.0,0.058782]
["bitfinex-derivatives","BTCF0:USTF0",1736497424997,0.052781,94735.0,94733.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1736497425196,0.052781,94735.0,94733.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736497425504,0.052781,94735.0,94733.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1736497426691,0.052781,94735.0,94733.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1736497426894,0.052781,94735.0,94733.0,0.056782]
["bitfinex-derivatives","BTCF0:USTF0",1736497427098,0.052781,94735.0,94733.0,0.058782]
["bitfinex-derivatives","BTCF0:USTF0",1736497427298,0.052781,94735.0,94733.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1736497427495,0.052781,94735.0,94733.0,0.059782]
["bitfinex-derivatives","BTCF0:USTF0",1736497427903,0.052781,94735.0,94733.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1736497428104,0.052781,94735.0,94733.0,0.058782]
["bitfinex-derivatives","BTCF0:USTF0",1736497430807,0.126,94745.0,94733.0,0.058782]
["bitfinex-derivatives","BTCF0:USTF0",1736497430808,0.3608,94747.0,94733.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736497431004,0.052776,94745.0,94737.0,0.08568894]
["bitfinex-derivatives","BTCF0:USTF0",1736497431206,0.052776,94745.0,94734.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1736497431600,0.00056001,94747.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497431801,0.01275253,94777.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497432002,0.3608,94793.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497432206,0.1303,94792.0,94785.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736497433517,0.190049,94792.0,94785.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736497434015,0.192049,94792.0,94785.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736497438211,0.1393,94792.0,94785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497438406,0.052751,94789.0,94785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497439207,0.1393,94792.0,94785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497439516,0.1373,94792.0,94789.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736497439712,0.1303,94792.0,94789.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736497440413,0.1393,94792.0,94791.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736497440805,0.009,94792.0,94791.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1736497441010,0.01,94792.0,94791.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1736497441205,0.008,94792.0,94791.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1736497441410,0.011,94792.0,94791.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1736497442716,0.011,94792.0,94791.0,0.41455]
["bitfinex-derivatives","BTCF0:USTF0",1736497449017,0.011,94792.0,94791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497459933,0.3718,94792.0,94791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497461716,0.3718,94792.0,94773.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736497461921,0.08568894,94790.0,94773.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736497462120,0.052756,94781.0,94773.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736497462831,0.052757,94779.0,94773.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736497463334,0.052757,94779.0,94775.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736497463520,0.001,94781.0,94769.0,0.44648894]
["bitfinex-derivatives","BTCF0:USTF0",1736497463726,0.001,94781.0,94778.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736497464026,0.052753,94786.0,94778.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736497464231,0.001,94779.0,94778.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736497464831,0.001,94779.0,94778.0,0.250957]
["bitfinex-derivatives","BTCF0:USTF0",1736497465819,0.002,94779.0,94778.0,0.250957]
["bitfinex-derivatives","BTCF0:USTF0",1736497466025,0.001,94779.0,94778.0,0.250957]
["bitfinex-derivatives","BTCF0:USTF0",1736497466636,0.005,94779.0,94778.0,0.250957]
["bitfinex-derivatives","BTCF0:USTF0",1736497466937,0.005,94779.0,94778.0,0.184357]
["bitfinex-derivatives","BTCF0:USTF0",1736497473726,0.1,94800.0,94778.0,0.484357]
["bitfinex-derivatives","BTCF0:USTF0",1736497473932,0.1,94800.0,94798.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736497475037,0.101,94800.0,94798.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736497475735,0.105,94800.0,94798.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736497476439,0.11,94800.0,94798.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736497479036,0.11,94800.0,94798.0,0.06571718]
["bitfinex-derivatives","BTCF0:USTF0",1736497484543,0.1315,94799.0,94798.0,0.06571718]
["bitfinex-derivatives","BTCF0:USTF0",1736497485840,0.1355,94799.0,94798.0,0.06571718]
["bitfinex-derivatives","BTCF0:USTF0",1736497486039,0.1355,94799.0,94798.0,0.06471718]
["bitfinex-derivatives","BTCF0:USTF0",1736497486231,0.1405,94799.0,94798.0,0.06571718]
["bitfinex-derivatives","BTCF0:USTF0",1736497486434,0.1405,94799.0,94798.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736497486635,0.1405,94799.0,94798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497495848,0.009,94799.0,94798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497496041,0.184135,94819.0,94809.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736497496757,0.052735,94818.0,94809.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736497496949,0.1314,94819.0,94809.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736497497448,0.0715,94810.0,94809.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736497498949,0.0725,94810.0,94809.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736497500949,0.006,94810.0,94809.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736497502150,0.005,94810.0,94809.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736497502351,0.006,94810.0,94809.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736497503054,0.002,94810.0,94809.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736497519557,0.002,94810.0,94809.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736497519558,0.001,94810.0,94809.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736497519758,0.002,94810.0,94809.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736497522358,0.001,94810.0,94809.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736497522552,0.002,94810.0,94809.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736497523776,0.1994,94839.0,94838.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736497524065,0.1344,94839.0,94838.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1736497524266,0.0661,94839.0,94838.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1736497524659,0.0683,94854.0,94840.0,0.08568894]
["bitfinex-derivatives","BTCF0:USTF0",1736497525160,0.0683,94854.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736497525751,0.0683,94854.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497525752,0.0683,94854.0,94844.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736497525961,0.3608,94847.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497526163,0.052724,94838.0,94833.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736497526366,0.0642,94837.0,94835.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736497526566,0.0642,94853.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497526866,0.0642,94853.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736497527063,0.0642,94853.0,94844.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1736497527266,0.052718,94848.0,94844.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1736497527456,0.052718,94848.0,94844.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736497527653,0.0689,94847.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497527865,0.08568894,94842.0,94823.0,0.373659]
["bitfinex-derivatives","BTCF0:USTF0",1736497528161,0.0689,94847.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497528353,0.0689,94847.0,94837.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736497528757,0.0689,94847.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497528758,0.052721,94843.0,94838.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736497530353,0.052721,94843.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497530354,0.08041079,94847.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497530557,0.052723,94839.0,94833.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736497530767,0.052724,94837.0,94833.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736497531066,0.08041079,94847.0,94833.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736497531067,0.1299,94836.0,94833.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736497531257,0.182625,94836.0,94833.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736497531459,0.1299,94836.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497531762,0.1299,94836.0,94828.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736497532368,0.1299,94836.0,94819.0,0.01296666]
["bitfinex-derivatives","BTCF0:USTF0",1736497532667,0.052733,94821.0,94819.0,0.00158184]
["bitfinex-derivatives","BTCF0:USTF0",1736497532870,0.0635,94820.0,94819.0,0.00158184]
["bitfinex-derivatives","BTCF0:USTF0",1736497534962,0.0635,94820.0,94819.0,0.00458184]
["bitfinex-derivatives","BTCF0:USTF0",1736497535158,0.0635,94820.0,94819.0,0.00558184]
["bitfinex-derivatives","BTCF0:USTF0",1736497537859,0.0635,94820.0,94819.0,0.00258184]
["bitfinex-derivatives","BTCF0:USTF0",1736497538060,0.0635,94820.0,94819.0,0.00558184]
["bitfinex-derivatives","BTCF0:USTF0",1736497541268,0.413529,94830.0,94827.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736497542466,0.413529,94830.0,94828.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736497542665,0.3608,94830.0,94828.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736497542862,0.0664,94835.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497543060,0.0664,94835.0,94833.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736497543570,0.00158221,94840.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497543762,0.00158221,94840.0,94839.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736497544363,0.052724,94837.0,94832.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736497544560,0.052725,94836.0,94832.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736497545373,0.052726,94834.0,94832.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736497546661,0.00158221,94840.0,94829.0,0.01122266]
["bitfinex-derivatives","BTCF0:USTF0",1736497546861,0.00158221,94840.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497547062,0.00158221,94840.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497547272,0.00158221,94840.0,94836.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736497547666,0.00158221,94840.0,94830.0,0.44648894]
["bitfinex-derivatives","BTCF0:USTF0",1736497547864,0.00158221,94840.0,94839.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736497549173,0.00158221,94840.0,94825.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736497549372,0.052729,94830.0,94825.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736497549569,0.1351,94829.0,94820.0,0.37214689]
["bitfinex-derivatives","BTCF0:USTF0",1736497549775,0.052731,94825.0,94820.0,0.37214689]
["bitfinex-derivatives","BTCF0:USTF0",1736497550477,0.052731,94825.0,94821.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736497552372,0.052731,94825.0,94823.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736497553576,0.052731,94825.0,94823.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736497554978,0.052731,94825.0,94823.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1736497560671,0.052731,94825.0,94823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497562379,0.052731,94825.0,94823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497562578,0.052731,94825.0,94823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497563080,0.052731,94825.0,94823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497564286,0.0655,94828.0,94819.0,0.00158184]
["bitfinex-derivatives","BTCF0:USTF0",1736497564479,0.0655,94828.0,94823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497564673,0.052731,94824.0,94819.0,0.00158184]
["bitfinex-derivatives","BTCF0:USTF0",1736497564868,0.076667,94828.0,94819.0,0.00158184]
["bitfinex-derivatives","BTCF0:USTF0",1736497565077,0.052734,94820.0,94819.0,0.00158184]
["bitfinex-derivatives","BTCF0:USTF0",1736497565284,0.052734,94819.0,94803.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736497565474,0.052741,94807.0,94803.0,0.0638975]
["bitfinex-derivatives","BTCF0:USTF0",1736497565673,0.052741,94807.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497565674,0.052741,94807.0,94796.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736497565880,0.052741,94807.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497565881,0.052741,94807.0,94797.0,0.09676847]
["bitfinex-derivatives","BTCF0:USTF0",1736497566882,0.052741,94807.0,94805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736497567874,0.052741,94807.0,94805.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736497569475,0.052741,94807.0,94805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497569677,0.052741,94807.0,94805.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736497572683,0.1342,94806.0,94805.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736497572887,0.2007,94806.0,94805.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736497573879,0.2007,94806.0,94805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497574079,0.2007,94806.0,94805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736497574584,0.2007,94806.0,94805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736497574789,0.2007,94806.0,94805.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736497575493,0.2007,94806.0,94805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736497575687,0.2007,94806.0,94805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736497576285,0.2007,94806.0,94805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736497576486,0.0645,94806.0,94805.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1736497576792,0.052738,94813.0,94809.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736497577385,0.052738,94812.0,94809.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736497578287,0.052738,94812.0,94809.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1736497579192,0.052738,94812.0,94809.0,0.058739]
["bitfinex-derivatives","BTCF0:USTF0",1736497579793,0.052738,94812.0,94809.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1736497579993,0.052738,94812.0,94809.0,0.058739]
["bitfinex-derivatives","BTCF0:USTF0",1736497581796,0.052739,94811.0,94809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736497582800,0.052739,94811.0,94809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497583094,0.052739,94811.0,94809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736497583497,0.052739,94811.0,94809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736497584096,0.01109841,94813.0,94809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497584294,0.052739,94810.0,94809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497584685,0.052739,94810.0,94809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497584887,0.052739,94810.0,94809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497586592,0.052739,94810.0,94809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497586902,0.052739,94810.0,94809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497588999,0.052739,94810.0,94790.0,0.00158237]
["bitfinex-derivatives","BTCF0:USTF0",1736497589202,0.052748,94795.0,94790.0,0.00158237]
["bitfinex-derivatives","BTCF0:USTF0",1736497589398,0.052748,94795.0,94791.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736497589797,0.052748,94795.0,94792.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736497590897,0.05275,94791.0,94790.0,0.00158237]
["bitfinex-derivatives","BTCF0:USTF0",1736497593302,0.05275,94791.0,94790.0,0.00858237]
["bitfinex-derivatives","BTCF0:USTF0",1736497593609,0.05275,94791.0,94790.0,0.01158237]
["bitfinex-derivatives","BTCF0:USTF0",1736497594002,0.05275,94791.0,94790.0,0.00958237]
["bitfinex-derivatives","BTCF0:USTF0",1736497594903,0.05275,94791.0,94790.0,0.00858237]
["bitfinex-derivatives","BTCF0:USTF0",1736497595096,0.05275,94791.0,94790.0,0.00758237]
["bitfinex-derivatives","BTCF0:USTF0",1736497595401,0.05275,94791.0,94773.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1736497595402,0.052751,94789.0,94766.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736497595602,0.052759,94775.0,94770.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736497596203,0.08568894,94780.0,94770.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736497596606,0.052761,94771.0,94764.0,0.13055373]
["bitfinex-derivatives","BTCF0:USTF0",1736497596799,0.052761,94771.0,94764.0,0.07778973]
["bitfinex-derivatives","BTCF0:USTF0",1736497597607,0.052761,94771.0,94768.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736497597912,0.0636,94782.0,94764.0,0.08178973]
["bitfinex-derivatives","BTCF0:USTF0",1736497597913,0.052757,94778.0,94764.0,0.08178973]
["bitfinex-derivatives","BTCF0:USTF0",1736497598212,0.052757,94778.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497599416,0.053757,94778.0,94776.0,0.413558]
["bitfinex-derivatives","BTCF0:USTF0",1736497601102,0.053757,94778.0,94776.0,0.4247172]
["bitfinex-derivatives","BTCF0:USTF0",1736497601303,0.053757,94778.0,94776.0,0.4267172]
["bitfinex-derivatives","BTCF0:USTF0",1736497601501,0.052757,94778.0,94776.0,0.4267172]
["bitfinex-derivatives","BTCF0:USTF0",1736497601702,0.06668292,94797.0,94776.0,0.4267172]
["bitfinex-derivatives","BTCF0:USTF0",1736497601703,0.052753,94785.0,94776.0,0.3779592]
["bitfinex-derivatives","BTCF0:USTF0",1736497602106,0.052753,94785.0,94776.0,0.3739592]
["bitfinex-derivatives","BTCF0:USTF0",1736497602306,0.05275,94792.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497602512,0.05275,94792.0,94789.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736497602712,0.00158291,94809.0,94797.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736497602713,0.052746,94799.0,94797.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736497602915,0.052746,94799.0,94795.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736497604706,0.052746,94799.0,94795.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1736497606517,0.052747,94796.0,94795.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736497608319,0.052746,94797.0,94795.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736497608921,0.052746,94797.0,94795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736497609525,0.053746,94797.0,94795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736497610218,0.053746,94797.0,94780.0,0.08568894]
["bitfinex-derivatives","BTCF0:USTF0",1736497610219,0.001,94797.0,94790.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736497610424,0.052749,94793.0,94791.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736497610919,0.001,94797.0,94793.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736497611715,0.0652,94798.0,94793.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736497612514,0.117946,94798.0,94793.0,0.057748]
["bitfinex-derivatives","BTCF0:USTF0",1736497613213,0.052747,94797.0,94793.0,0.057748]
["bitfinex-derivatives","BTCF0:USTF0",1736497613528,0.052747,94796.0,94793.0,0.059748]
["bitfinex-derivatives","BTCF0:USTF0",1736497614619,0.052748,94795.0,94793.0,0.058748]
["bitfinex-derivatives","BTCF0:USTF0",1736497614821,0.052748,94795.0,94793.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736497615018,0.052748,94795.0,94793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736497615216,0.052748,94795.0,94793.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736497616824,0.052748,94795.0,94793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736497617024,0.052748,94795.0,94793.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736497617820,0.052748,94795.0,94793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497618121,0.052748,94795.0,94793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736497618522,0.052748,94795.0,94793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497619222,0.052748,94795.0,94793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736497620612,0.052748,94795.0,94793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497620815,0.052748,94795.0,94793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736497621014,0.052748,94795.0,94793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497621210,0.052748,94795.0,94793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497621818,0.052748,94795.0,94793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736497622627,0.052748,94795.0,94793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497624123,0.052753,94785.0,94782.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736497624331,0.08568894,94792.0,94782.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736497624526,0.052754,94784.0,94782.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736497625730,0.052754,94784.0,94782.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1736497626924,0.052754,94784.0,94782.0,0.056755]
["bitfinex-derivatives","BTCF0:USTF0",1736497627325,0.052754,94784.0,94782.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736497627525,0.052754,94784.0,94782.0,0.056755]
["bitfinex-derivatives","BTCF0:USTF0",1736497635126,0.052754,94784.0,94782.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1736497635327,0.052754,94784.0,94782.0,0.056755]
["bitfinex-derivatives","BTCF0:USTF0",1736497641344,0.052754,94784.0,94782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736497642649,0.052754,94784.0,94782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497642847,0.052754,94784.0,94782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736497643047,0.052754,94784.0,94782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736497643348,0.052754,94784.0,94782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736497644943,0.052754,94784.0,94782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497645249,0.052754,94784.0,94782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497645646,0.052754,94784.0,94782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497645843,0.052754,94784.0,94782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497649253,0.052754,94784.0,94782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497649553,0.052754,94784.0,94782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497649852,0.052754,94784.0,94782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497650045,0.052754,94784.0,94782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497650446,0.052754,94784.0,94782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497650741,0.001,94784.0,94770.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736497650941,0.05616149,94780.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497651143,0.001,94784.0,94774.0,0.413559]
["bitfinex-derivatives","BTCF0:USTF0",1736497651751,0.05716149,94784.0,94774.0,0.413559]
["bitfinex-derivatives","BTCF0:USTF0",1736497652052,0.052757,94779.0,94774.0,0.413559]
["bitfinex-derivatives","BTCF0:USTF0",1736497652246,0.052757,94778.0,94774.0,0.413559]
["bitfinex-derivatives","BTCF0:USTF0",1736497653053,0.052757,94778.0,94774.0,0.419559]
["bitfinex-derivatives","BTCF0:USTF0",1736497653451,0.052757,94778.0,94774.0,0.416559]
["bitfinex-derivatives","BTCF0:USTF0",1736497653651,0.052757,94778.0,94774.0,0.420559]
["bitfinex-derivatives","BTCF0:USTF0",1736497654353,0.052757,94778.0,94774.0,0.419559]
["bitfinex-derivatives","BTCF0:USTF0",1736497655254,0.01081912,94789.0,94774.0,0.419559]
["bitfinex-derivatives","BTCF0:USTF0",1736497655553,0.052758,94777.0,94774.0,0.419559]
["bitfinex-derivatives","BTCF0:USTF0",1736497656558,0.052759,94775.0,94774.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736497656750,0.052759,94775.0,94774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736497657460,0.052759,94775.0,94774.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736497657954,0.052759,94775.0,94774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736497658752,0.052759,94775.0,94774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497658947,0.052759,94775.0,94774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736497659548,0.052759,94775.0,94774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736497659753,0.052759,94775.0,94774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497659954,0.052759,94775.0,94774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736497660161,0.052759,94775.0,94774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736497660758,0.052759,94775.0,94774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497662457,0.052759,94775.0,94774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736497662858,0.052759,94775.0,94774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497663056,0.0667,94775.0,94774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497663362,0.119459,94775.0,94774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497664262,0.05276,94774.0,94759.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736497664456,0.052765,94765.0,94760.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736497664651,0.052765,94765.0,94758.0,0.07419929]
["bitfinex-derivatives","BTCF0:USTF0",1736497664857,0.052765,94765.0,94761.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736497665163,0.052766,94763.0,94761.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736497666556,0.052763,94768.0,94765.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736497667253,0.052763,94768.0,94766.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736497667455,0.052763,94768.0,94761.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736497667456,0.119459,94775.0,94773.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736497667662,0.052759,94775.0,94773.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736497669758,0.052759,94775.0,94773.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1736497669965,0.052759,94775.0,94773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497670459,0.052762,94770.0,94767.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736497670660,0.05616149,94777.0,94767.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736497670859,0.052762,94769.0,94767.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736497672863,0.052762,94769.0,94767.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1736497673466,0.052762,94769.0,94767.0,0.060763]
["bitfinex-derivatives","BTCF0:USTF0",1736497675668,0.052762,94769.0,94767.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1736497675872,0.052762,94769.0,94767.0,0.060763]
["bitfinex-derivatives","BTCF0:USTF0",1736497676172,0.052762,94769.0,94767.0,0.058763]
["bitfinex-derivatives","BTCF0:USTF0",1736497676362,0.052762,94769.0,94767.0,0.060763]
["bitfinex-derivatives","BTCF0:USTF0",1736497680370,0.052759,94775.0,94772.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736497680671,0.052759,94774.0,94772.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736497682871,0.052759,94774.0,94772.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1736497683286,0.052759,94774.0,94772.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736497683479,0.052759,94774.0,94772.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1736497683881,0.052759,94774.0,94772.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736497684076,0.052759,94774.0,94772.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1736497684870,0.052759,94774.0,94772.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1736497685480,0.052759,94774.0,94772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736497686270,0.052759,94774.0,94772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736497686479,0.0653,94773.0,94772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736497686870,0.0653,94773.0,94772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736497687581,0.05277,94755.0,94751.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736497687882,0.05277,94755.0,94753.0,0.05435397]
["bitfinex-derivatives","BTCF0:USTF0",1736497688283,0.1355,94761.0,94753.0,0.00158297]
["bitfinex-derivatives","BTCF0:USTF0",1736497688474,0.188267,94761.0,94759.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736497688975,0.188267,94761.0,94753.0,0.00158297]
["bitfinex-derivatives","BTCF0:USTF0",1736497688976,0.1355,94761.0,94753.0,0.00158297]
["bitfinex-derivatives","BTCF0:USTF0",1736497689180,0.1355,94761.0,94754.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1736497689181,0.052769,94756.0,94754.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1736497690986,0.052769,94756.0,94754.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1736497691485,0.052769,94756.0,94754.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736497691686,0.0684,94755.0,94754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736497692285,0.0684,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497692484,0.0684,94755.0,94754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736497692677,0.052775,94745.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497692877,0.052775,94745.0,94740.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736497693179,0.052776,94744.0,94740.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736497693380,0.052776,94744.0,94741.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736497693778,0.052776,94744.0,94738.0,0.01087465]
["bitfinex-derivatives","BTCF0:USTF0",1736497693985,0.052776,94744.0,94742.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736497694487,0.05616149,94750.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497694686,0.11232298,94743.0,94735.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736497694888,0.05278,94738.0,94735.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736497696088,0.06356156,94738.0,94735.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736497696292,0.05278,94736.0,94735.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736497696881,0.052781,94734.0,94733.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736497697780,0.052781,94734.0,94729.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736497697981,0.052781,94734.0,94731.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736497698382,0.052781,94734.0,94722.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1736497698582,0.05716149,94734.0,94733.0,0.058782]
["bitfinex-derivatives","BTCF0:USTF0",1736497698779,0.001,94734.0,94733.0,0.058782]
["bitfinex-derivatives","BTCF0:USTF0",1736497699185,0.001,94734.0,94733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736497699883,0.001,94734.0,94733.0,0.061782]
["bitfinex-derivatives","BTCF0:USTF0",1736497700084,0.001,94734.0,94733.0,0.060782]
["bitfinex-derivatives","BTCF0:USTF0",1736497700486,0.001,94734.0,94733.0,0.071691]
["bitfinex-derivatives","BTCF0:USTF0",1736497700684,0.001,94734.0,94733.0,0.140691]
["bitfinex-derivatives","BTCF0:USTF0",1736497701290,0.413571,94754.0,94733.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1736497701490,0.052771,94754.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497701683,0.052771,94754.0,94745.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1736497702686,0.052771,94754.0,94752.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736497704687,0.053771,94754.0,94752.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736497705683,0.052771,94754.0,94752.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1736497705882,0.052771,94754.0,94752.0,0.058771]
["bitfinex-derivatives","BTCF0:USTF0",1736497706394,0.052771,94754.0,94752.0,0.057771]
["bitfinex-derivatives","BTCF0:USTF0",1736497709398,0.052767,94761.0,94753.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736497710197,0.052768,94759.0,94753.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736497711198,0.052768,94759.0,94753.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1736497711796,0.052768,94758.0,94753.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1736497712198,0.052768,94758.0,94753.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1736497713692,0.052768,94758.0,94753.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1736497713890,0.052768,94758.0,94753.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1736497714602,0.05277,94755.0,94753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736497715500,0.05277,94755.0,94753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736497715701,0.3608,94754.0,94753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736497716103,0.4283,94754.0,94753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736497716288,0.4283,94754.0,94753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497716603,0.05277,94755.0,94753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497717002,0.05277,94755.0,94753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497717600,0.05277,94755.0,94742.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1736497717903,0.05277,94755.0,94748.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736497718600,0.052771,94753.0,94748.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736497718995,0.052772,94752.0,94748.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736497720000,0.052772,94752.0,94748.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1736497720199,0.052772,94752.0,94748.0,0.061773]
["bitfinex-derivatives","BTCF0:USTF0",1736497720603,0.052773,94750.0,94748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736497721893,0.052773,94750.0,94748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736497722503,0.052773,94750.0,94748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736497722998,0.052773,94750.0,94748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497723204,0.052773,94750.0,94748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736497725010,0.052773,94750.0,94748.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1736497728512,0.052773,94750.0,94748.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1736497728817,0.05616149,94760.0,94752.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736497729005,0.052769,94756.0,94752.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736497730014,0.05277,94755.0,94752.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1736497730508,0.052771,94754.0,94752.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1736497731919,0.052771,94754.0,94752.0,0.056771]
["bitfinex-derivatives","BTCF0:USTF0",1736497732713,0.052771,94754.0,94752.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1736497732911,0.052771,94754.0,94752.0,0.057771]
["bitfinex-derivatives","BTCF0:USTF0",1736497733618,0.052771,94754.0,94752.0,0.058771]
["bitfinex-derivatives","BTCF0:USTF0",1736497734119,0.052771,94754.0,94752.0,0.056771]
["bitfinex-derivatives","BTCF0:USTF0",1736497735312,0.052771,94754.0,94752.0,0.055771]
["bitfinex-derivatives","BTCF0:USTF0",1736497735817,0.052771,94754.0,94752.0,0.057771]
["bitfinex-derivatives","BTCF0:USTF0",1736497736023,0.052771,94754.0,94752.0,0.058771]
["bitfinex-derivatives","BTCF0:USTF0",1736497736816,0.052771,94754.0,94752.0,0.056771]
["bitfinex-derivatives","BTCF0:USTF0",1736497737012,0.052771,94754.0,94752.0,0.055771]
["bitfinex-derivatives","BTCF0:USTF0",1736497737820,0.052771,94754.0,94752.0,0.057771]
["bitfinex-derivatives","BTCF0:USTF0",1736497738725,0.052771,94754.0,94752.0,0.058771]
["bitfinex-derivatives","BTCF0:USTF0",1736497740020,0.052771,94754.0,94752.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1736497740221,0.052771,94754.0,94752.0,0.056771]
["bitfinex-derivatives","BTCF0:USTF0",1736497740834,0.052771,94754.0,94752.0,0.058771]
["bitfinex-derivatives","BTCF0:USTF0",1736497741838,0.052771,94754.0,94752.0,0.057771]
["bitfinex-derivatives","BTCF0:USTF0",1736497742437,0.0672,94763.0,94752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497742438,0.052767,94761.0,94752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497742640,0.052767,94761.0,94756.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736497744635,0.052767,94761.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497744834,0.052763,94768.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497745035,0.41570335,94773.0,94769.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736497745234,0.41514334,94773.0,94769.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736497746028,0.05434334,94773.0,94770.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736497746637,0.05634334,94773.0,94770.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736497747027,0.00358334,94773.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497747232,0.00358334,94773.0,94771.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736497747437,0.052749,94792.0,94785.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736497747647,0.052749,94792.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497748347,0.052752,94787.0,94780.0,0.05616149]
["bitfinex-derivatives","BTCF0:USTF0",1736497749037,0.052752,94787.0,94786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497750744,0.056752,94787.0,94786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497751439,0.065752,94787.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497751642,0.0658,94786.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497752142,0.052753,94785.0,94778.0,0.414716]
["bitfinex-derivatives","BTCF0:USTF0",1736497752341,0.052753,94785.0,94778.0,0.413556]
["bitfinex-derivatives","BTCF0:USTF0",1736497752541,0.052753,94785.0,94778.0,0.42407143]
["bitfinex-derivatives","BTCF0:USTF0",1736497752740,0.052753,94785.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497753344,0.055753,94785.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497754047,0.052753,94785.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497754242,0.055753,94785.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497754445,0.055753,94785.0,94778.0,0.42523143]
["bitfinex-derivatives","BTCF0:USTF0",1736497754746,0.055753,94785.0,94778.0,0.42407143]
["bitfinex-derivatives","BTCF0:USTF0",1736497755746,0.064753,94785.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497757050,0.012,94785.0,94783.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736497757440,0.003,94785.0,94784.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736497757751,0.011,94785.0,94784.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736497758242,0.012,94785.0,94784.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736497758844,0.012,94785.0,94783.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736497759047,0.012,94785.0,94784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497760943,0.012,94785.0,94783.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736497761543,0.012,94785.0,94784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497762046,0.003,94785.0,94783.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736497762246,0.012,94785.0,94783.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736497762846,0.0659,94784.0,94783.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736497763852,0.0659,94784.0,94783.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736497764149,0.052756,94780.0,94779.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736497764848,0.052756,94780.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497765749,0.061756,94780.0,94779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497766349,0.064756,94780.0,94779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497767345,0.052764,94766.0,94764.0,0.36238282]
["bitfinex-derivatives","BTCF0:USTF0",1736497767546,0.0677,94765.0,94764.0,0.36238282]
["bitfinex-derivatives","BTCF0:USTF0",1736497768756,0.0697,94765.0,94764.0,0.36238282]
["bitfinex-derivatives","BTCF0:USTF0",1736497771047,0.0697,94765.0,94764.0,0.00158282]
["bitfinex-derivatives","BTCF0:USTF0",1736497771357,0.1395,94765.0,94764.0,0.00158282]
["bitfinex-derivatives","BTCF0:USTF0",1736497775051,0.1375,94765.0,94764.0,0.00158282]
["bitfinex-derivatives","BTCF0:USTF0",1736497775257,0.1395,94765.0,94764.0,0.00158282]
["bitfinex-derivatives","BTCF0:USTF0",1736497775653,0.1375,94765.0,94764.0,0.00158282]
["bitfinex-derivatives","BTCF0:USTF0",1736497775860,0.1395,94765.0,94764.0,0.00158282]
["bitfinex-derivatives","BTCF0:USTF0",1736497776854,0.2076,94765.0,94764.0,0.00158282]
["bitfinex-derivatives","BTCF0:USTF0",1736497778064,0.2056,94765.0,94764.0,0.00158282]
["bitfinex-derivatives","BTCF0:USTF0",1736497778255,0.2076,94765.0,94764.0,0.00158282]
["bitfinex-derivatives","BTCF0:USTF0",1736497786072,0.2086,94765.0,94764.0,0.00158282]
["bitfinex-derivatives","BTCF0:USTF0",1736497788365,0.2076,94765.0,94764.0,0.00158282]
["bitfinex-derivatives","BTCF0:USTF0",1736497788971,0.2056,94765.0,94764.0,0.00158282]
["bitfinex-derivatives","BTCF0:USTF0",1736497789178,0.2076,94765.0,94764.0,0.00158282]
["bitfinex-derivatives","BTCF0:USTF0",1736497789878,0.0697,94765.0,94764.0,0.00158282]
["bitfinex-derivatives","BTCF0:USTF0",1736497790381,0.002,94765.0,94764.0,0.00158282]
["bitfinex-derivatives","BTCF0:USTF0",1736497791579,0.052765,94764.0,94762.0,0.0108151]
["bitfinex-derivatives","BTCF0:USTF0",1736497791772,0.052766,94762.0,94761.0,0.115766]
["bitfinex-derivatives","BTCF0:USTF0",1736497793369,0.052762,94769.0,94763.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736497793681,0.0673,94775.0,94763.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736497793978,0.052764,94765.0,94763.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736497794769,0.052766,94763.0,94761.0,0.07380226]
["bitfinex-derivatives","BTCF0:USTF0",1736497797588,0.052766,94763.0,94762.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736497797780,0.13990031,94842.0,94764.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736497797781,0.052762,94770.0,94764.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736497797974,0.052762,94770.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497799184,0.054762,94770.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497799780,0.004,94770.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497799974,0.004,94770.0,94769.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1736497800170,0.005,94770.0,94769.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1736497804080,0.005,94770.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497804275,0.005,94770.0,94765.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736497804589,0.052764,94766.0,94765.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736497805274,0.052764,94766.0,94741.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1736497805478,0.052774,94747.0,94743.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736497806192,0.052774,94747.0,94746.0,0.37160187]
["bitfinex-derivatives","BTCF0:USTF0",1736497806685,0.052774,94747.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497806986,0.16630375,94747.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497808078,0.16630375,94747.0,94746.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736497808682,0.16730375,94747.0,94746.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736497809081,0.11352975,94747.0,94746.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736497809288,0.11452975,94747.0,94746.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736497811492,0.001,94747.0,94746.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736497812091,0.001,94747.0,94746.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736497812792,0.180134,94748.0,94746.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736497812983,0.180134,94748.0,94746.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736497813593,0.180134,94748.0,94746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736497813787,0.19103062,94748.0,94746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736497813983,0.13825662,94748.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497814183,0.052779,94738.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497815393,0.052779,94738.0,94737.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736497815982,0.052779,94738.0,94737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736497816179,0.413579,94738.0,94721.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1736497816384,0.052788,94723.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497816588,0.05279,94718.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497816782,0.05279,94718.0,94715.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736497816985,0.1286,94722.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497817290,0.052794,94712.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497819795,0.053794,94712.0,94711.0,0.00958321]
["bitfinex-derivatives","BTCF0:USTF0",1736497820483,0.053794,94712.0,94711.0,0.00658321]
["bitfinex-derivatives","BTCF0:USTF0",1736497821088,0.06431165,94712.0,94711.0,0.00658321]
["bitfinex-derivatives","BTCF0:USTF0",1736497821292,0.01051765,94712.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736497821492,0.052798,94705.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736497821702,0.44692677,94710.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736497821896,0.44636676,94710.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736497822491,0.052799,94703.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736497822691,0.052799,94703.0,94700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736497823187,0.0611534,94703.0,94700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736497823793,0.0611534,94703.0,94700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736497823995,0.0672,94702.0,94700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736497825195,0.0672,94702.0,94700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736497825700,0.1853,94701.0,94700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736497825889,0.1853,94701.0,94700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736497826291,0.1853,94701.0,94700.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1736497827001,0.1853,94701.0,94700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736497828702,0.1853,94701.0,94700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497829100,0.0656,94701.0,94700.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1736497829301,0.0656,94701.0,94700.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736497829502,0.0656,94701.0,94700.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736497830099,0.0672,94702.0,94700.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736497830300,0.0672,94702.0,94700.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736497831703,0.09359,94702.0,94700.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736497832003,0.09359,94702.0,94700.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736497832208,0.13582,94702.0,94700.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1736497832702,0.13582,94702.0,94700.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736497832903,0.13582,94702.0,94700.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1736497833101,0.00516,94701.0,94700.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1736497833500,0.00516,94701.0,94700.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736497833692,0.00516,94701.0,94700.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1736497834098,0.05035,94701.0,94700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736497834807,0.05035,94701.0,94700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497835007,0.05035,94701.0,94700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736497836212,0.05035,94701.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497836417,0.05035,94701.0,94700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497836918,0.05035,94701.0,94700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497837114,0.05135,94701.0,94700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497837722,0.10415,94701.0,94700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497838222,0.05135,94701.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497838419,0.052802,94697.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497840121,0.053802,94697.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497840520,0.062242,94697.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497842416,0.07306988,94697.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497843323,0.052809,94686.0,94681.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1736497844314,0.052809,94686.0,94681.0,0.17761]
["bitfinex-derivatives","BTCF0:USTF0",1736497844519,0.08556676,94691.0,94681.0,0.17761]
["bitfinex-derivatives","BTCF0:USTF0",1736497844720,0.052809,94685.0,94681.0,0.17761]
["bitfinex-derivatives","BTCF0:USTF0",1736497845419,0.052809,94685.0,94683.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736497845626,0.052805,94693.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497845827,0.052805,94693.0,94683.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736497846025,0.052805,94693.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497846720,0.052805,94693.0,94683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497847121,0.079205,94693.0,94683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497847828,0.079205,94693.0,94688.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736497848527,0.079205,94693.0,94691.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736497848923,0.0264,94693.0,94691.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736497849124,0.0274,94693.0,94691.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736497849729,0.0264,94693.0,94691.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736497850327,0.0264,94693.0,94691.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1736497852431,0.06864,94693.0,94691.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1736497852734,0.06864,94693.0,94691.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736497852928,0.06864,94693.0,94691.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1736497853327,0.00516,94692.0,94691.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1736497853924,0.00516,94692.0,94691.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736497854127,0.00516,94692.0,94691.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1736497854435,0.05035,94692.0,94691.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1736497855434,0.05035,94692.0,94691.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736497855835,0.05035,94692.0,94691.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1736497863643,0.05035,94692.0,94691.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736497864042,0.05035,94692.0,94691.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1736497864545,0.09259,94692.0,94691.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1736497865731,0.09259,94692.0,94691.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736497865934,0.09259,94692.0,94691.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1736497867541,0.20624567,94692.0,94691.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1736497868043,0.20624567,94692.0,94691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497868943,0.20624567,94692.0,94690.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1736497869144,0.20624567,94692.0,94673.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1736497869145,0.052812,94679.0,94673.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1736497869339,0.052812,94679.0,94673.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736497869545,0.052812,94679.0,94676.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736497869948,0.3608,94686.0,94673.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736497870144,0.052815,94674.0,94673.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736497870647,0.061265,94674.0,94673.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736497871539,0.07166945,94674.0,94673.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736497872853,0.07166945,94674.0,94673.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736497873150,0.07166945,94674.0,94673.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736497873347,0.11686945,94674.0,94673.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736497873651,0.11686945,94674.0,94673.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736497873852,0.11686945,94674.0,94673.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736497874357,0.11686945,94674.0,94661.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1736497875643,0.00517,94673.0,94661.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1736497877054,0.00517,94673.0,94671.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736497877238,0.00817,94673.0,94672.0,0.37131598]
["bitfinex-derivatives","BTCF0:USTF0",1736497877445,0.00158476,94693.0,94673.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736497877643,0.00158476,94693.0,94692.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736497878254,0.02798476,94693.0,94692.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736497878548,0.02798476,94693.0,94684.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736497878754,0.02798476,94693.0,94683.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736497878755,0.07022476,94693.0,94683.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736497878956,0.052809,94684.0,94683.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736497880443,0.052809,94684.0,94683.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736497881250,0.052817,94671.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497882863,0.052821,94663.0,94662.0,0.00158453]
["bitfinex-derivatives","BTCF0:USTF0",1736497885961,0.052821,94663.0,94662.0,0.00458453]
["bitfinex-derivatives","BTCF0:USTF0",1736497886660,0.052821,94663.0,94653.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736497886856,0.052826,94654.0,94653.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736497887656,0.052826,94654.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497887964,0.052826,94654.0,94653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736497889366,0.052826,94654.0,94653.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736497890060,0.052826,94654.0,94653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736497890864,0.052826,94654.0,94653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736497895361,0.06361851,94654.0,94653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736497896566,0.06361851,94654.0,94653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497901068,0.07206851,94654.0,94653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736497901467,0.052837,94635.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497902471,0.052827,94652.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497902668,0.052832,94644.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497904672,0.080242,94644.0,94643.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736497905472,0.080242,94644.0,94643.0,0.419632]
["bitfinex-derivatives","BTCF0:USTF0",1736497906175,0.080242,94644.0,94643.0,0.418632]
["bitfinex-derivatives","BTCF0:USTF0",1736497906176,0.079242,94644.0,94643.0,0.418632]
["bitfinex-derivatives","BTCF0:USTF0",1736497906876,0.080242,94644.0,94643.0,0.420632]
["bitfinex-derivatives","BTCF0:USTF0",1736497907474,0.079242,94644.0,94643.0,0.417632]
["bitfinex-derivatives","BTCF0:USTF0",1736497907676,0.079242,94644.0,94643.0,0.418632]
["bitfinex-derivatives","BTCF0:USTF0",1736497908969,0.079242,94644.0,94643.0,0.417632]
["bitfinex-derivatives","BTCF0:USTF0",1736497909168,0.079242,94644.0,94643.0,0.414632]
["bitfinex-derivatives","BTCF0:USTF0",1736497909369,0.080242,94644.0,94643.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736497909876,0.079242,94644.0,94643.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736497910076,0.121502,94644.0,94643.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736497911670,0.121502,94644.0,94643.0,0.417632]
["bitfinex-derivatives","BTCF0:USTF0",1736497912180,0.06867,94644.0,94643.0,0.417632]
["bitfinex-derivatives","BTCF0:USTF0",1736497913578,0.0505,94669.0,94653.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736497913779,0.103318,94669.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497913975,0.052818,94669.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497914279,0.0522,94679.0,94669.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736497914480,0.50520135,94682.0,94669.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736497914481,0.50576136,94682.0,94681.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736497914778,0.50520135,94682.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497915373,0.50520135,94682.0,94681.0,0.413611]
["bitfinex-derivatives","BTCF0:USTF0",1736497915575,0.00158476,94693.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497915776,0.00158476,94693.0,94692.0,0.405165]
["bitfinex-derivatives","BTCF0:USTF0",1736497916084,0.03673476,94693.0,94692.0,0.405165]
["bitfinex-derivatives","BTCF0:USTF0",1736497917070,0.03673476,94693.0,94692.0,0.408165]
["bitfinex-derivatives","BTCF0:USTF0",1736497917474,0.052796,94708.0,94692.0,0.35536]
["bitfinex-derivatives","BTCF0:USTF0",1736497917674,0.052796,94708.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497918980,0.104192,94716.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497919175,0.001,94708.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497919374,0.005,94708.0,94707.0,0.413597]
["bitfinex-derivatives","BTCF0:USTF0",1736497920372,0.001,94708.0,94707.0,0.413597]
["bitfinex-derivatives","BTCF0:USTF0",1736497920574,0.005,94708.0,94707.0,0.413597]
["bitfinex-derivatives","BTCF0:USTF0",1736497920977,0.004,94708.0,94707.0,0.413597]
["bitfinex-derivatives","BTCF0:USTF0",1736497922787,0.004,94708.0,94707.0,0.42427601]
["bitfinex-derivatives","BTCF0:USTF0",1736497923184,0.001,94708.0,94707.0,0.37947901]
["bitfinex-derivatives","BTCF0:USTF0",1736497923391,0.001,94708.0,94707.0,0.43227501]
["bitfinex-derivatives","BTCF0:USTF0",1736497923688,0.00158408,94726.0,94722.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736497923887,0.00158408,94726.0,94708.0,0.20825]
["bitfinex-derivatives","BTCF0:USTF0",1736497923888,0.00158408,94726.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497924089,0.00158408,94726.0,94724.0,0.413587]
["bitfinex-derivatives","BTCF0:USTF0",1736497924294,0.00158408,94726.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497924985,0.0543,94727.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497925187,0.0543,94727.0,94726.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736497926283,0.0553,94727.0,94726.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736497927578,0.001,94727.0,94726.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736497927975,0.001,94727.0,94726.0,0.103686]
["bitfinex-derivatives","BTCF0:USTF0",1736497928376,0.0529,94740.0,94739.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736497928588,0.0529,94740.0,94739.0,0.413579]
["bitfinex-derivatives","BTCF0:USTF0",1736497929291,0.0529,94740.0,94730.0,0.08556676]
["bitfinex-derivatives","BTCF0:USTF0",1736497929482,0.052782,94733.0,94730.0,0.08556676]
["bitfinex-derivatives","BTCF0:USTF0",1736497929688,0.052782,94733.0,94725.0,0.56989]
["bitfinex-derivatives","BTCF0:USTF0",1736497929689,0.052782,94733.0,94728.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736497931286,0.110678,94740.0,94731.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736497931487,0.0559,94740.0,94730.0,0.08556676]
["bitfinex-derivatives","BTCF0:USTF0",1736497931793,0.0559,94740.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497931982,0.0559,94740.0,94738.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736497932181,0.0529,94740.0,94738.0,0.413579]
["bitfinex-derivatives","BTCF0:USTF0",1736497932383,0.0529,94740.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497932579,0.0529,94740.0,94730.0,0.08556676]
["bitfinex-derivatives","BTCF0:USTF0",1736497932580,0.052781,94735.0,94730.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736497932791,0.052783,94732.0,94725.0,0.56997]
["bitfinex-derivatives","BTCF0:USTF0",1736497932992,0.052783,94732.0,94725.0,0.56905]
["bitfinex-derivatives","BTCF0:USTF0",1736497933294,0.052783,94732.0,94728.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736497934194,0.052783,94732.0,94725.0,0.56989]
["bitfinex-derivatives","BTCF0:USTF0",1736497934195,0.052783,94732.0,94729.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736497936598,0.054783,94732.0,94729.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736497938200,0.002,94732.0,94729.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736497938398,0.002,94732.0,94730.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736497939695,0.003,94732.0,94731.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736497944501,0.003,94732.0,94731.0,0.261033]
["bitfinex-derivatives","BTCF0:USTF0",1736497945799,0.0529,94740.0,94739.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736497945991,0.0015837,94753.0,94750.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736497946197,0.0015837,94753.0,94752.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736497947405,0.0035837,94753.0,94752.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736497947608,0.0125837,94753.0,94752.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736497948905,0.0125837,94753.0,94752.0,0.06352683]
["bitfinex-derivatives","BTCF0:USTF0",1736497949904,0.0115837,94753.0,94752.0,0.06452683]
["bitfinex-derivatives","BTCF0:USTF0",1736497950508,0.0115837,94753.0,94752.0,0.27277683]
["bitfinex-derivatives","BTCF0:USTF0",1736497953910,0.0115837,94753.0,94752.0,0.20925]
["bitfinex-derivatives","BTCF0:USTF0",1736497956503,0.0115837,94753.0,94752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497967411,0.0115837,94753.0,94752.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1736497967807,0.0513,94770.0,94753.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736497968006,0.0513,94770.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497968708,0.0513,94770.0,94762.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736497968911,0.0513,94770.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497969104,0.16488052,94770.0,94767.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736497970016,0.16788052,94770.0,94767.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736497970213,0.0543,94770.0,94767.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736497970618,0.0513,94770.0,94767.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736497970916,0.0533,94770.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497971215,0.0533,94770.0,94767.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1736497971812,0.106062,94770.0,94767.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1736497972316,0.052762,94769.0,94767.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1736497973712,0.052762,94769.0,94767.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736497973915,0.055762,94769.0,94767.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1736497977318,0.003,94769.0,94767.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1736497980740,0.055762,94769.0,94767.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1736497981434,0.003,94769.0,94767.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1736497981839,0.003,94769.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736497983044,0.003,94769.0,94768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736497983431,0.003,94769.0,94768.0,0.414563]
["bitfinex-derivatives","BTCF0:USTF0",1736497983632,0.003,94769.0,94768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736497985334,0.11658052,94769.0,94768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736497986341,0.11658052,94769.0,94768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497987038,0.16928052,94769.0,94768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497987234,0.29926806,94769.0,94768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497987542,0.052766,94762.0,94761.0,0.18304851]
["bitfinex-derivatives","BTCF0:USTF0",1736497988742,0.16634652,94762.0,94761.0,0.18304851]
["bitfinex-derivatives","BTCF0:USTF0",1736497988942,0.16634652,94762.0,94760.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1736497989151,0.052772,94751.0,94750.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736497989439,0.052772,94751.0,94743.0,0.18304851]
["bitfinex-derivatives","BTCF0:USTF0",1736497989440,0.052776,94745.0,94743.0,0.18304851]
["bitfinex-derivatives","BTCF0:USTF0",1736497990138,0.47494053,94751.0,94743.0,0.18304851]
["bitfinex-derivatives","BTCF0:USTF0",1736497990339,0.052773,94750.0,94744.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736497991038,0.11358052,94749.0,94744.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736497991847,0.11358052,94748.0,94744.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736497992038,0.11358052,94748.0,94744.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736497992943,0.052774,94749.0,94744.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736497994541,0.052774,94748.0,94744.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736497996248,0.36136001,94751.0,94744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497996446,0.36136001,94751.0,94747.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736497996648,0.3608,94751.0,94747.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736497997340,0.3608,94751.0,94744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736497997644,0.052768,94759.0,94754.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736497998240,0.052768,94759.0,94755.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736497998441,0.41156001,94761.0,94750.0,0.413572]
["bitfinex-derivatives","BTCF0:USTF0",1736497998636,0.3608,94761.0,94760.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736497998847,0.41412101,94772.0,94751.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736497999145,0.052761,94772.0,94767.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736497999349,0.0515,94777.0,94774.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736497999539,0.0515,94777.0,94775.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736498000642,0.0555,94777.0,94775.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1736498002647,0.004,94777.0,94775.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1736498007147,0.11358052,94776.0,94775.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1736498009444,0.11758052,94776.0,94775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498009643,0.27283852,94776.0,94775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498010049,0.63363852,94776.0,94775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498011755,0.53053281,94776.0,94775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498012753,0.64411333,94776.0,94775.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1736498013752,0.052762,94769.0,94758.0,0.18304851]
["bitfinex-derivatives","BTCF0:USTF0",1736498013959,0.052762,94769.0,94764.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736498014259,0.052759,94775.0,94764.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736498014448,0.052766,94762.0,94758.0,0.18304851]
["bitfinex-derivatives","BTCF0:USTF0",1736498014856,0.36136001,94767.0,94758.0,0.18304851]
["bitfinex-derivatives","BTCF0:USTF0",1736498015160,0.3608,94767.0,94764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498015758,0.3608,94767.0,94760.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736498015958,0.005,94762.0,94760.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736498016364,0.3608,94767.0,94760.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736498016365,0.36144,94767.0,94760.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736498016566,0.052764,94765.0,94764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498018060,0.052764,94765.0,94760.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736498018263,0.005,94762.0,94760.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1736498018667,0.052766,94761.0,94750.0,0.44636676]
["bitfinex-derivatives","BTCF0:USTF0",1736498018862,0.08556676,94760.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498019063,0.05277,94755.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498022171,0.05477,94755.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498022356,0.05477,94755.0,94748.0,0.01041381]
["bitfinex-derivatives","BTCF0:USTF0",1736498022560,0.05477,94755.0,94746.0,0.18304851]
["bitfinex-derivatives","BTCF0:USTF0",1736498022861,0.05477,94755.0,94742.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1736498023061,0.05477,94755.0,94749.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736498023665,0.05277,94755.0,94749.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736498023970,0.11358052,94754.0,94749.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736498024164,0.11358052,94754.0,94750.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736498024760,0.11358052,94754.0,94742.0,0.37159837]
["bitfinex-derivatives","BTCF0:USTF0",1736498024964,0.05277,94755.0,94751.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736498026268,0.052772,94751.0,94743.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736498026459,0.11358052,94754.0,94743.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736498026864,0.052774,94749.0,94743.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736498028480,0.11358052,94748.0,94743.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736498028868,0.11358052,94748.0,94743.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736498029072,0.11358052,94748.0,94743.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1736498029578,0.052775,94746.0,94743.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736498029769,0.052775,94746.0,94743.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1736498029971,0.052772,94751.0,94743.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1736498030372,0.052772,94751.0,94743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736498030573,0.052768,94758.0,94749.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736498030772,0.052768,94758.0,94751.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736498032573,0.052768,94758.0,94741.0,0.01037813]
["bitfinex-derivatives","BTCF0:USTF0",1736498032777,0.003,94758.0,94757.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736498033776,0.41476001,94759.0,94757.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736498033977,0.4142,94759.0,94757.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736498034378,0.4142,94759.0,94757.0,0.06359756]
["bitfinex-derivatives","BTCF0:USTF0",1736498035078,0.36136001,94770.0,94768.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736498035278,0.3608,94770.0,94768.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736498037098,0.3648,94770.0,94768.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736498039797,0.004,94770.0,94768.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736498043199,0.11358052,94769.0,94768.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736498045311,0.004,94770.0,94768.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736498045899,0.004,94770.0,94761.0,0.06352258]
["bitfinex-derivatives","BTCF0:USTF0",1736498046107,0.056762,94769.0,94761.0,0.06352258]
["bitfinex-derivatives","BTCF0:USTF0",1736498046811,0.052762,94769.0,94762.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736498047512,0.053762,94769.0,94763.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736498047716,0.053762,94769.0,94758.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736498047717,0.053762,94769.0,94764.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736498049207,0.054762,94769.0,94764.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736498049705,0.052762,94769.0,94764.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736498050012,0.055762,94769.0,94764.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736498050412,0.055762,94769.0,94758.0,0.11363499]
["bitfinex-derivatives","BTCF0:USTF0",1736498050613,0.055762,94769.0,94765.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736498051806,0.055762,94769.0,94766.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736498053318,0.11358052,94768.0,94766.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736498053909,0.11358052,94767.0,94766.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736498056614,0.11658052,94767.0,94766.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736498056820,0.11658052,94767.0,94759.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736498057019,0.0555,94766.0,94759.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736498057219,0.052768,94758.0,94756.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736498057423,0.5227,94766.0,94752.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736498057618,0.052771,94754.0,94752.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736498058518,0.5227,94766.0,94748.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1736498058723,0.052773,94749.0,94746.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736498058917,0.3608,94747.0,94735.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736498059121,0.052777,94742.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498059320,0.052777,94742.0,94737.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736498059723,0.052779,94739.0,94734.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1736498059923,0.052779,94739.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498060318,0.052779,94739.0,94734.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736498061624,0.052779,94739.0,94734.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736498062718,0.052779,94739.0,94734.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736498063625,0.01035489,94743.0,94734.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736498063823,0.3608,94738.0,94734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736498064022,0.052781,94735.0,94734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736498064728,0.052781,94735.0,94734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736498064918,0.052781,94735.0,94734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736498065115,0.3608,94738.0,94734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736498065526,0.3608,94738.0,94734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736498065833,0.3608,94738.0,94734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736498066526,0.3608,94738.0,94734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736498066725,0.3608,94738.0,94734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736498067033,0.41358,94738.0,94734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736498067926,0.41358,94738.0,94734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736498068126,0.41358,94738.0,94734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736498068634,0.052781,94736.0,94734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736498071841,0.052781,94736.0,94734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736498072040,0.052781,94736.0,94734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736498072242,0.06322089,94736.0,94734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736498072747,0.06322089,94736.0,94734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736498072940,0.06322089,94736.0,94734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736498073541,0.06322089,94736.0,94734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498074146,0.06422089,94736.0,94734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498074545,0.01143989,94736.0,94719.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736498074742,0.052789,94722.0,94719.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736498075848,0.052789,94720.0,94712.0,0.01067293]
["bitfinex-derivatives","BTCF0:USTF0",1736498076046,0.052789,94720.0,94713.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736498076246,0.052789,94720.0,94714.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736498076652,0.052789,94720.0,94719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736498077456,0.052789,94720.0,94714.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736498077457,0.05279,94719.0,94715.0,0.00758363]
["bitfinex-derivatives","BTCF0:USTF0",1736498077847,0.05279,94719.0,94715.0,0.00158363]
["bitfinex-derivatives","BTCF0:USTF0",1736498078350,0.413589,94720.0,94719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736498078948,0.052791,94717.0,94715.0,0.00458363]
["bitfinex-derivatives","BTCF0:USTF0",1736498079747,0.052791,94717.0,94715.0,0.01058363]
["bitfinex-derivatives","BTCF0:USTF0",1736498080150,0.3608,94720.0,94702.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736498080349,0.052791,94716.0,94715.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736498081759,0.052791,94716.0,94715.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736498082459,0.052791,94716.0,94715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736498082961,0.052798,94704.0,94702.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736498083156,0.0542,94703.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498083558,0.0542,94703.0,94698.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736498084265,0.0542,94703.0,94701.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736498084460,0.052799,94702.0,94701.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736498084661,0.052805,94691.0,94685.0,0.05439314]
["bitfinex-derivatives","BTCF0:USTF0",1736498084870,0.052805,94691.0,94685.0,0.00158414]
["bitfinex-derivatives","BTCF0:USTF0",1736498084871,0.3608,94688.0,94685.0,0.00158414]
["bitfinex-derivatives","BTCF0:USTF0",1736498085565,0.3608,94688.0,94687.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736498085957,0.3608,94688.0,94685.0,0.00158414]
["bitfinex-derivatives","BTCF0:USTF0",1736498086267,0.413607,94688.0,94685.0,0.00158414]
["bitfinex-derivatives","BTCF0:USTF0",1736498086467,0.413607,94688.0,94685.0,0.00458414]
["bitfinex-derivatives","BTCF0:USTF0",1736498087264,0.42410575,94688.0,94685.0,0.00458414]
["bitfinex-derivatives","BTCF0:USTF0",1736498087567,0.42410575,94688.0,94685.0,0.01358414]
["bitfinex-derivatives","BTCF0:USTF0",1736498088070,0.42410575,94688.0,94685.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736498089361,0.413607,94688.0,94685.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736498089771,0.3608,94688.0,94686.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736498090258,0.3608,94697.0,94685.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736498090462,0.3608,94697.0,94696.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736498091665,0.37134792,94697.0,94696.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736498092771,0.37134792,94697.0,94686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736498092968,0.052807,94690.0,94686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736498093272,0.052809,94685.0,94676.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1736498093471,0.37134792,94697.0,94676.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1736498093769,0.052806,94691.0,94684.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736498093971,0.052806,94691.0,94686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736498094169,0.052807,94689.0,94686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736498094672,0.052807,94689.0,94676.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1736498094867,0.37234792,94697.0,94676.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1736498095071,0.42515092,94697.0,94691.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736498095474,0.052803,94696.0,94691.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736498096275,0.052803,94696.0,94676.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1736498096468,0.052803,94696.0,94694.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736498097870,0.053803,94696.0,94694.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736498098782,0.053803,94696.0,94694.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736498099478,0.36136001,94697.0,94696.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736498099786,0.3608,94697.0,94696.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736498100578,0.052803,94696.0,94694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736498100777,0.052803,94696.0,94694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498100973,0.106003,94696.0,94694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498101276,0.052805,94693.0,94690.0,0.01068776]
["bitfinex-derivatives","BTCF0:USTF0",1736498101485,0.052803,94695.0,94694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498102175,0.0554,94695.0,94678.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1736498102484,0.05281,94683.0,94681.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736498103677,0.3608,94687.0,94678.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736498103884,0.052812,94679.0,94678.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736498104076,0.0554,94695.0,94678.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736498104277,0.052806,94691.0,94686.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736498105870,0.052806,94691.0,94687.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736498106380,0.3608,94697.0,94686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498106580,0.3608,94697.0,94689.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736498106980,0.3608,94697.0,94690.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736498106981,0.052804,94694.0,94690.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736498107573,0.3608,94697.0,94687.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736498108083,0.052806,94691.0,94687.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736498109084,0.052806,94690.0,94687.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736498109381,0.052806,94690.0,94687.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736498109582,0.36236001,94697.0,94687.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736498109782,0.052804,94695.0,94691.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736498110278,0.052804,94695.0,94687.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736498110279,0.052804,94695.0,94687.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736498110485,0.3608,94697.0,94696.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736498110984,0.0552,94707.0,94705.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736498111979,0.41415601,94709.0,94697.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1736498112191,0.413596,94709.0,94707.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736498112388,0.3608,94709.0,94707.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736498113481,0.3618,94709.0,94707.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736498113679,0.3618,94709.0,94697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736498113980,0.052799,94703.0,94701.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736498114188,0.0549,94708.0,94707.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736498116079,0.0559,94708.0,94707.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736498116578,0.0559,94708.0,94698.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736498116780,0.0559,94708.0,94701.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736498117282,0.052797,94706.0,94701.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736498117490,0.0559,94708.0,94701.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736498117685,0.052798,94705.0,94701.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736498118890,0.052798,94705.0,94701.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1736498119086,0.0549,94708.0,94703.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736498119586,0.052797,94706.0,94703.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736498121487,0.052797,94706.0,94703.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736498121990,0.052797,94706.0,94703.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1736498122582,0.052797,94706.0,94703.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736498122781,0.052797,94706.0,94703.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1736498123885,0.0507,94707.0,94703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736498124091,0.0549,94708.0,94707.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736498125394,0.0559,94708.0,94707.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736498126082,0.001,94708.0,94707.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736498126286,0.001,94708.0,94707.0,0.107897]
["bitfinex-derivatives","BTCF0:USTF0",1736498131799,0.0538,94720.0,94707.0,0.107897]
["bitfinex-derivatives","BTCF0:USTF0",1736498131800,0.052782,94733.0,94729.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736498132192,0.052783,94732.0,94729.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736498132999,0.052783,94731.0,94729.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736498134304,0.052783,94731.0,94729.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1736498134893,0.061783,94731.0,94729.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1736498135510,0.065783,94731.0,94729.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1736498136004,0.3608,94730.0,94729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498137001,0.3608,94730.0,94707.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1736498137002,0.052785,94728.0,94706.0,0.36238379]
["bitfinex-derivatives","BTCF0:USTF0",1736498137200,0.052795,94710.0,94706.0,0.36238379]
["bitfinex-derivatives","BTCF0:USTF0",1736498137795,0.052795,94710.0,94706.0,0.00158379]
["bitfinex-derivatives","BTCF0:USTF0",1736498138003,0.052795,94710.0,94706.0,0.05438079]
["bitfinex-derivatives","BTCF0:USTF0",1736498138192,0.052795,94710.0,94706.0,0.00158379]
["bitfinex-derivatives","BTCF0:USTF0",1736498138398,0.0528,94709.0,94707.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736498140294,0.0497,94708.0,94707.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736498140509,0.0497,94708.0,94706.0,0.00158379]
["bitfinex-derivatives","BTCF0:USTF0",1736498140810,0.102496,94708.0,94706.0,0.00158379]
["bitfinex-derivatives","BTCF0:USTF0",1736498141399,0.0497,94708.0,94707.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736498141605,0.001,94709.0,94707.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736498141801,0.41415201,94715.0,94713.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736498142009,0.413592,94715.0,94713.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736498142507,0.3608,94715.0,94713.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736498142709,0.0987,94729.0,94707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736498142912,0.0497,94729.0,94727.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736498144703,0.0497,94729.0,94727.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736498144905,0.0587,94729.0,94727.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736498145309,0.0617,94729.0,94727.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736498149616,0.012,94729.0,94727.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736498173419,0.012,94729.0,94727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498173623,0.458685,94728.0,94727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498173819,0.506485,94728.0,94727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498174519,0.052788,94722.0,94721.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1736498174720,0.052794,94711.0,94705.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736498175017,0.3608,94718.0,94710.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736498175222,0.052792,94716.0,94710.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736498175420,0.052792,94716.0,94711.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736498176424,0.3628,94718.0,94711.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736498176726,0.052792,94715.0,94711.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736498177624,0.0476,94714.0,94711.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736498179326,0.0506,94714.0,94711.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736498180724,0.0506,94714.0,94703.0,0.01063288]
["bitfinex-derivatives","BTCF0:USTF0",1736498180929,0.0506,94714.0,94712.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736498181227,0.103393,94714.0,94712.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736498181824,0.100393,94714.0,94712.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736498182015,0.101393,94714.0,94712.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736498182222,0.0486,94714.0,94704.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736498182416,0.0486,94714.0,94697.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1736498182417,0.052796,94707.0,94697.0,0.148802]
["bitfinex-derivatives","BTCF0:USTF0",1736498182629,0.413596,94707.0,94697.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1736498182825,0.413596,94707.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498183337,0.413596,94707.0,94696.0,0.413602]
["bitfinex-derivatives","BTCF0:USTF0",1736498183524,0.413596,94707.0,94706.0,0.00258379]
["bitfinex-derivatives","BTCF0:USTF0",1736498184431,0.414596,94707.0,94706.0,0.00258379]
["bitfinex-derivatives","BTCF0:USTF0",1736498185023,0.413596,94707.0,94706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498185225,0.3618,94707.0,94689.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736498185424,0.3608,94696.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498185634,0.413607,94688.0,94684.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736498185833,0.052809,94685.0,94681.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736498186535,0.05281,94683.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498187626,0.05281,94683.0,94676.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736498188233,0.05381,94683.0,94676.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736498188830,0.05381,94683.0,94676.0,0.057813]
["bitfinex-derivatives","BTCF0:USTF0",1736498189338,0.05281,94683.0,94676.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736498189541,0.052811,94681.0,94676.0,0.056813]
["bitfinex-derivatives","BTCF0:USTF0",1736498190341,0.3608,94677.0,94676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736498191142,0.413613,94677.0,94676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736498191440,0.413613,94677.0,94676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736498191643,0.413613,94677.0,94676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736498191830,0.052813,94677.0,94676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736498192240,0.0457,94687.0,94676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736498192434,0.05281,94684.0,94677.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736498192839,0.05281,94683.0,94677.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736498193137,0.37207274,94688.0,94676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736498193338,0.052813,94678.0,94676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736498193641,0.0475,94677.0,94676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736498194431,0.0475,94677.0,94676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736498194931,0.0475,94677.0,94676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736498195130,0.0475,94677.0,94676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498195341,0.0475,94677.0,94676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736498195636,0.0475,94677.0,94676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498195848,0.052813,94678.0,94676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736498196632,0.06366981,94678.0,94676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736498198936,0.06366981,94678.0,94676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498199237,0.052817,94671.0,94670.0,0.00158427]
["bitfinex-derivatives","BTCF0:USTF0",1736498199639,0.052825,94657.0,94648.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736498199840,0.052825,94657.0,94649.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1736498200343,0.3608,94658.0,94649.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1736498200550,0.052828,94651.0,94649.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1736498201840,0.3608,94650.0,94630.0,0.36238478]
["bitfinex-derivatives","BTCF0:USTF0",1736498202053,0.3608,94650.0,94641.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736498202341,0.413628,94650.0,94649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736498203040,0.052837,94634.0,94633.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1736498203934,0.3608,94639.0,94631.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1736498204140,0.052838,94632.0,94631.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1736498205343,0.052838,94632.0,94631.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1736498205543,0.06362383,94632.0,94631.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1736498205742,0.06362383,94632.0,94631.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736498207142,0.06362383,94632.0,94631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498212142,0.06362383,94632.0,94630.0,0.00158478]
["bitfinex-derivatives","BTCF0:USTF0",1736498212343,0.06462383,94632.0,94630.0,0.00158478]
["bitfinex-derivatives","BTCF0:USTF0",1736498214242,0.06362383,94632.0,94630.0,0.00158478]
["bitfinex-derivatives","BTCF0:USTF0",1736498214948,0.06362383,94632.0,94630.0,0.00258478]
["bitfinex-derivatives","BTCF0:USTF0",1736498215748,0.06362383,94632.0,94630.0,0.00158478]
["bitfinex-derivatives","BTCF0:USTF0",1736498215948,0.01078583,94632.0,94623.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1736498216249,0.413643,94624.0,94623.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1736498217953,0.052844,94621.0,94620.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736498218149,0.05285,94611.0,94610.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736498219754,0.05285,94611.0,94610.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736498219943,0.05285,94611.0,94610.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1736498220344,0.05285,94611.0,94610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736498220946,0.0635545,94611.0,94610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736498221552,0.052853,94605.0,94604.0,0.0015854]
["bitfinex-derivatives","BTCF0:USTF0",1736498221747,0.413653,94605.0,94604.0,0.0015854]
["bitfinex-derivatives","BTCF0:USTF0",1736498221955,0.052856,94601.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498222148,0.052856,94601.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498222548,0.052856,94601.0,94600.0,0.04232999]
["bitfinex-derivatives","BTCF0:USTF0",1736498222750,0.052864,94587.0,94584.0,0.146565]
["bitfinex-derivatives","BTCF0:USTF0",1736498224957,0.052865,94585.0,94584.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1736498225543,0.052865,94585.0,94584.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1736498225748,0.052865,94585.0,94584.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1736498226150,0.052865,94585.0,94584.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1736498226349,0.052865,94585.0,94584.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1736498226657,0.052865,94585.0,94584.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1736498227659,0.413657,94600.0,94585.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736498227856,0.01212123,94604.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498228057,0.00158622,94604.0,94603.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736498228259,0.052845,94621.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498228458,0.052845,94621.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498228761,0.36136001,94624.0,94611.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1736498228954,0.3608,94624.0,94622.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736498229155,0.3608,94635.0,94622.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736498229361,0.3608,94635.0,94634.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1736498230656,0.3608,94635.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498230857,0.3608,94635.0,94620.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736498231067,0.3608,94635.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498231068,0.052841,94628.0,94623.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736498231256,0.3608,94635.0,94631.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736498231455,0.3608,94635.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498231658,0.3608,94635.0,94634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736498232262,0.001,94628.0,94626.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736498234158,0.052842,94625.0,94623.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736498234763,0.001,94628.0,94623.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736498234964,0.001,94628.0,94626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736498235171,0.3608,94635.0,94626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736498235471,0.001,94628.0,94626.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736498235769,0.3608,94635.0,94626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736498236069,0.3608,94635.0,94623.0,0.059843]
["bitfinex-derivatives","BTCF0:USTF0",1736498236557,0.05284,94630.0,94623.0,0.059843]
["bitfinex-derivatives","BTCF0:USTF0",1736498236867,0.05284,94630.0,94626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736498237965,0.052841,94628.0,94626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736498238463,0.052841,94628.0,94626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736498238860,0.052841,94628.0,94626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498240062,0.052838,94633.0,94626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498240362,0.052841,94627.0,94626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498241770,0.052841,94627.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498241966,0.06350205,94634.0,94626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498242467,0.3608,94635.0,94633.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1736498242664,0.052833,94641.0,94634.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1736498242865,0.3608,94653.0,94639.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736498243071,0.052829,94650.0,94639.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736498243272,0.01074567,94651.0,94639.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736498243574,0.05283,94647.0,94639.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736498243871,0.01074567,94651.0,94639.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736498243872,0.052834,94641.0,94639.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736498244073,0.052836,94636.0,94634.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1736498245458,0.3608,94637.0,94620.0,0.00158513]
["bitfinex-derivatives","BTCF0:USTF0",1736498245659,0.052844,94622.0,94620.0,0.00158513]
["bitfinex-derivatives","BTCF0:USTF0",1736498246064,0.0465,94621.0,94620.0,0.00158513]
["bitfinex-derivatives","BTCF0:USTF0",1736498246768,0.0465,94621.0,94620.0,0.00358513]
["bitfinex-derivatives","BTCF0:USTF0",1736498247169,0.0465,94621.0,94620.0,0.00558513]
["bitfinex-derivatives","BTCF0:USTF0",1736498247370,0.05691554,94621.0,94620.0,0.00558513]
["bitfinex-derivatives","BTCF0:USTF0",1736498248367,0.05284,94629.0,94620.0,0.00558513]
["bitfinex-derivatives","BTCF0:USTF0",1736498248569,0.05284,94629.0,94623.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736498248775,0.0477,94636.0,94623.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736498248971,0.052844,94622.0,94620.0,0.00158513]
["bitfinex-derivatives","BTCF0:USTF0",1736498249371,0.004,94621.0,94620.0,0.00158513]
["bitfinex-derivatives","BTCF0:USTF0",1736498249871,0.001,94621.0,94620.0,0.00158513]
["bitfinex-derivatives","BTCF0:USTF0",1736498250173,0.052844,94622.0,94620.0,0.00258513]
["bitfinex-derivatives","BTCF0:USTF0",1736498250874,0.3608,94629.0,94596.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736498250875,0.052854,94605.0,94598.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736498251077,0.3608,94607.0,94598.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736498251269,0.3608,94607.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498251472,0.052856,94601.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498252270,0.3608,94607.0,94598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736498252477,0.052857,94600.0,94598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736498252976,0.052857,94600.0,94596.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736498253373,0.052857,94600.0,94596.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736498253578,0.052857,94600.0,94598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736498255095,0.052857,94599.0,94596.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1736498255270,0.052857,94599.0,94596.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736498255771,0.052857,94599.0,94598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736498256469,0.052857,94599.0,94598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498256666,0.052857,94599.0,94596.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1736498256977,0.052857,94599.0,94596.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736498257380,0.052857,94599.0,94596.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736498257581,0.052857,94599.0,94598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498257782,0.052855,94603.0,94598.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1736498258079,0.052855,94603.0,94592.0,0.0105613]
["bitfinex-derivatives","BTCF0:USTF0",1736498258080,0.052865,94584.0,94575.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736498258284,0.052865,94584.0,94578.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736498258480,0.3608,94599.0,94591.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736498258683,0.3608,94599.0,94594.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736498259081,0.3608,94599.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498259082,0.3608,94599.0,94598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736498259376,0.3608,94599.0,94598.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736498259577,0.3608,94599.0,94598.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1736498259783,0.3608,94599.0,94598.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1736498260774,0.3608,94599.0,94598.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1736498261781,0.3608,94599.0,94598.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1736498262374,0.3608,94599.0,94598.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1736498262576,0.3608,94599.0,94598.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1736498263181,0.3608,94599.0,94598.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1736498263380,0.3608,94599.0,94598.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1736498264084,0.0015861,94603.0,94601.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736498265084,0.052847,94617.0,94611.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736498265283,0.052847,94617.0,94613.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736498265991,0.052848,94615.0,94613.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736498266383,0.052848,94615.0,94613.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736498266992,0.008,94617.0,94616.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736498267185,0.006,94617.0,94616.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736498268391,0.052843,94624.0,94616.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736498268583,0.052843,94624.0,94617.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1736498269083,0.052843,94624.0,94617.0,0.187747]
["bitfinex-derivatives","BTCF0:USTF0",1736498269495,0.052843,94624.0,94618.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736498269685,0.052843,94624.0,94622.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736498269890,0.060843,94624.0,94622.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736498270188,0.01,94624.0,94622.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736498272493,0.011,94624.0,94622.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736498272688,0.012,94624.0,94622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498272892,0.064843,94624.0,94622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498275090,0.012,94624.0,94622.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736498276187,0.012,94624.0,94622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498276188,0.052843,94623.0,94622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498277390,0.055843,94623.0,94622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498278396,0.064843,94623.0,94622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498279794,0.07544981,94623.0,94622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498280787,0.064843,94623.0,94622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498289607,0.012,94623.0,94622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498293098,0.12573502,94623.0,94622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498293603,0.17857802,94623.0,94622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498293907,0.012,94623.0,94603.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736498294107,0.0437,94622.0,94608.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736498294614,0.052851,94610.0,94608.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736498294799,0.11373502,94621.0,94603.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736498295114,0.052846,94618.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498295296,0.052846,94618.0,94616.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736498296610,0.11373502,94617.0,94616.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736498299012,0.11373502,94617.0,94616.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736498299503,0.12073502,94617.0,94616.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736498299702,0.12273502,94617.0,94616.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736498300211,0.009,94617.0,94616.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736498301506,0.009,94617.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498301705,0.3698,94617.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498301905,0.3698,94617.0,94603.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736498301906,0.4159,94617.0,94603.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736498302106,0.05286,94593.0,94586.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1736498302308,0.05286,94593.0,94588.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736498303010,0.05286,94593.0,94590.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736498303219,0.05286,94593.0,94592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736498303714,0.05386,94593.0,94592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736498304013,0.052862,94589.0,94588.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736498305611,0.052862,94589.0,94588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736498305817,0.37135594,94598.0,94592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736498306121,0.05286,94594.0,94592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736498306617,0.052861,94592.0,94588.0,0.057863]
["bitfinex-derivatives","BTCF0:USTF0",1736498307518,0.052861,94592.0,94588.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736498307908,0.37195595,94598.0,94581.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736498308118,0.052865,94585.0,94581.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736498308521,0.052865,94585.0,94581.0,0.095867]
["bitfinex-derivatives","BTCF0:USTF0",1736498308818,0.052861,94592.0,94588.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736498309212,0.052861,94592.0,94590.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736498310218,0.36136001,94598.0,94588.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736498310418,0.413658,94598.0,94595.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736498311420,0.413658,94598.0,94596.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736498311421,0.3608,94598.0,94596.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736498313015,0.3618,94598.0,94596.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736498313417,0.3618,94598.0,94596.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736498313817,0.3618,94598.0,94596.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1736498313818,0.3608,94598.0,94596.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1736498314721,0.413658,94598.0,94596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736498315725,0.413658,94598.0,94596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736498316123,0.413658,94598.0,94596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498316321,0.3608,94598.0,94582.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736498316519,0.052865,94585.0,94582.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736498316823,0.3608,94598.0,94575.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736498317021,0.3608,94598.0,94572.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1736498317329,0.052866,94583.0,94576.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736498317930,0.052866,94583.0,94577.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736498318323,0.052867,94581.0,94572.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736498318516,0.052867,94581.0,94572.0,0.095872]
["bitfinex-derivatives","BTCF0:USTF0",1736498319122,0.052872,94572.0,94571.0,0.00158587]
["bitfinex-derivatives","BTCF0:USTF0",1736498320434,0.052869,94578.0,94573.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736498320734,0.3608,94581.0,94571.0,0.00558587]
["bitfinex-derivatives","BTCF0:USTF0",1736498320924,0.052872,94572.0,94571.0,0.00558587]
["bitfinex-derivatives","BTCF0:USTF0",1736498321321,0.413672,94572.0,94571.0,0.00558587]
["bitfinex-derivatives","BTCF0:USTF0",1736498322031,0.413672,94572.0,94571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736498322231,0.413672,94572.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498322424,0.413672,94572.0,94571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736498322826,0.413672,94572.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498323026,0.415672,94572.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498323229,0.052875,94568.0,94567.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736498323435,0.001,94572.0,94571.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736498323639,0.004,94572.0,94571.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736498324338,0.004,94572.0,94571.0,0.096072]
["bitfinex-derivatives","BTCF0:USTF0",1736498325732,0.003,94572.0,94571.0,0.096072]
["bitfinex-derivatives","BTCF0:USTF0",1736498325925,0.052864,94587.0,94571.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1736498326126,0.052864,94587.0,94584.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736498326335,0.052864,94586.0,94584.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736498327937,0.232864,94586.0,94584.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736498328339,0.052865,94584.0,94580.0,0.094767]
["bitfinex-derivatives","BTCF0:USTF0",1736498328533,0.242865,94584.0,94580.0,0.094767]
["bitfinex-derivatives","BTCF0:USTF0",1736498329535,0.244865,94584.0,94580.0,0.094767]
["bitfinex-derivatives","BTCF0:USTF0",1736498329738,0.199,94584.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498330039,0.052868,94579.0,94574.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736498330241,0.212868,94579.0,94574.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736498330636,0.052869,94578.0,94574.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736498330836,0.16,94578.0,94574.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736498331043,0.052869,94577.0,94574.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736498331227,0.212869,94577.0,94574.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736498331636,0.05287,94575.0,94574.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736498331837,0.09287,94575.0,94574.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736498332743,0.09387,94575.0,94574.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736498334038,0.09787,94575.0,94574.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736498335540,0.09287,94575.0,94574.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736498335741,0.09287,94575.0,94574.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1736498335944,0.10287,94575.0,94574.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1736498336150,0.10287,94575.0,94574.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1736498337950,0.05,94575.0,94574.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1736498341640,0.05,94575.0,94574.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736498341841,0.05,94575.0,94574.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1736498342254,0.04,94575.0,94574.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1736498342455,0.3608,94592.0,94574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736498342658,0.052862,94591.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498342847,0.192862,94591.0,94589.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736498343356,0.14,94591.0,94589.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736498343656,0.202862,94591.0,94589.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736498344047,0.052864,94586.0,94581.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736498344250,0.092864,94586.0,94584.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736498345147,0.052866,94582.0,94581.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736498345353,0.212866,94582.0,94581.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736498346359,0.212866,94582.0,94577.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736498346360,0.32664628,94582.0,94577.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736498346552,0.32664628,94582.0,94581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736498347151,0.32664628,94582.0,94581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498347458,0.33664628,94582.0,94581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736498348459,0.34701256,94582.0,94581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736498348756,0.34701256,94582.0,94581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498348961,0.34701256,94582.0,94581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736498349149,0.34701256,94582.0,94581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498349351,0.23323228,94582.0,94581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736498349551,0.16,94582.0,94581.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1736498349751,0.16,94582.0,94581.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736498350049,0.16,94582.0,94581.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736498351059,0.15988943,94582.0,94581.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736498352362,0.15988943,94582.0,94581.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736498353358,0.3608,94592.0,94591.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736498353568,0.03,94592.0,94591.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736498356073,0.03,94592.0,94591.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736498356270,0.03,94592.0,94591.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1736498356476,0.00158617,94601.0,94600.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736498356764,0.03158617,94601.0,94600.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736498357862,0.04158617,94601.0,94600.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736498359063,0.04158617,94601.0,94591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736498359064,0.05286,94593.0,94591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736498359268,0.20286,94593.0,94591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736498359574,0.20286,94593.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498359764,0.042,94592.0,94581.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736498359975,0.192,94592.0,94581.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736498360171,0.052865,94585.0,94581.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736498360373,0.082865,94585.0,94581.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736498360666,0.082865,94585.0,94582.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736498360875,0.082865,94585.0,94583.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736498361371,0.03,94585.0,94583.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736498361573,0.03,94585.0,94584.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1736498362073,0.11378028,94598.0,94593.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736498362267,0.28378028,94598.0,94595.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736498362865,0.11378028,94597.0,94595.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736498363071,0.20378028,94597.0,94595.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736498363259,0.36,94616.0,94591.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736498363260,0.052851,94610.0,94591.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736498363460,0.052851,94610.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498363660,0.072851,94610.0,94604.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736498364669,0.072851,94610.0,94606.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736498365674,0.052855,94603.0,94601.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1736498365874,0.052856,94601.0,94599.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736498366079,0.082856,94601.0,94599.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736498367371,0.082856,94601.0,94599.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736498367877,0.082856,94601.0,94599.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736498368079,0.082856,94601.0,94599.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736498368373,0.03,94601.0,94599.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736498368584,0.052852,94608.0,94606.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736498368778,0.062852,94608.0,94606.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736498371379,0.062852,94608.0,94606.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1736498372475,0.062852,94608.0,94607.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736498373390,0.01,94608.0,94607.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736498373983,0.01,94608.0,94607.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736498374387,0.01,94608.0,94607.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1736498376284,0.011,94608.0,94607.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1736498376489,0.011,94608.0,94607.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736498376791,0.011,94608.0,94607.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1736498377088,0.01,94608.0,94607.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1736498377680,0.011,94608.0,94607.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1736498378177,0.011,94608.0,94607.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736498381383,0.3608,94624.0,94607.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1736498381583,0.001,94608.0,94607.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1736498382990,0.001,94608.0,94607.0,0.461052]
["bitfinex-derivatives","BTCF0:USTF0",1736498385993,0.052845,94621.0,94607.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1736498386196,0.202845,94621.0,94607.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1736498386696,0.202845,94621.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498386997,0.11376362,94620.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498387199,0.12376362,94620.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498387796,0.01,94620.0,94619.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736498389089,0.01,94620.0,94619.0,0.06363611]
["bitfinex-derivatives","BTCF0:USTF0",1736498390593,0.011,94620.0,94619.0,0.06363611]
["bitfinex-derivatives","BTCF0:USTF0",1736498390986,0.01,94620.0,94619.0,0.06363611]
["bitfinex-derivatives","BTCF0:USTF0",1736498391186,0.011,94620.0,94619.0,0.06363611]
["bitfinex-derivatives","BTCF0:USTF0",1736498394190,0.011,94620.0,94619.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736498394894,0.011,94620.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498395190,0.052846,94619.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498395396,0.112846,94619.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498396301,0.112846,94619.0,94615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736498397698,0.112846,94619.0,94617.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736498404001,0.3608,94618.0,94607.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736498404305,0.052854,94605.0,94598.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736498404508,0.0453,94604.0,94598.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736498404715,0.052855,94603.0,94598.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736498404899,0.052855,94603.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498404900,0.17,94603.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498405206,0.052858,94597.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498405513,0.082858,94597.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498406498,0.083858,94597.0,94596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736498407099,0.082858,94597.0,94596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736498408108,0.082858,94597.0,94596.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736498408505,0.03,94597.0,94596.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736498408713,0.03,94597.0,94596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736498409112,0.03,94597.0,94596.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736498409710,0.03,94597.0,94596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736498410107,0.03,94597.0,94596.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736498411410,0.03,94597.0,94596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736498411601,0.03,94597.0,94596.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736498412713,0.03105812,94597.0,94596.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736498413217,0.03105812,94597.0,94596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736498413415,0.03105812,94597.0,94596.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736498414512,0.03105812,94597.0,94596.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736498415217,0.03105812,94597.0,94596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736498415416,0.03105812,94597.0,94596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736498415719,0.03105812,94597.0,94596.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736498416308,0.03105812,94597.0,94596.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1736498416913,0.00105812,94597.0,94596.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1736498417116,0.23,94616.0,94596.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1736498417309,0.052849,94613.0,94604.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736498417508,0.24390738,94613.0,94606.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736498418410,0.24490738,94613.0,94606.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736498418808,0.24390738,94613.0,94606.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736498419011,0.25659192,94613.0,94606.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736498419619,0.25459192,94613.0,94606.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1736498419816,0.25459192,94613.0,94606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736498420021,0.25459192,94613.0,94611.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736498421711,0.25659192,94613.0,94611.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736498423122,0.15305838,94613.0,94611.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736498423423,0.00305838,94613.0,94611.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736498424023,3.8e-07,94613.0,94611.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736498424324,0.01,94632.0,94630.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736498424522,0.052833,94643.0,94635.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1736498424726,0.06106508,94639.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498425117,0.06106508,94639.0,94637.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736498425726,0.07006508,94639.0,94637.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736498426625,0.07306508,94639.0,94637.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736498427720,0.06406508,94639.0,94637.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736498427922,0.07306508,94639.0,94637.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736498428518,0.072,94639.0,94637.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736498428715,0.07306243,94639.0,94637.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736498432625,0.01306243,94639.0,94637.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736498432830,0.01306243,94639.0,94638.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1736498434922,0.3608,94654.0,94653.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736498435117,0.3708,94654.0,94653.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736498435728,0.37187888,94654.0,94653.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736498436128,0.37787888,94654.0,94653.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1736498436727,0.38687888,94654.0,94653.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1736498439933,0.02607888,94654.0,94653.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1736498440523,0.01607888,94654.0,94653.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1736498442139,0.03607888,94654.0,94653.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1736498445944,0.04684533,94654.0,94653.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1736498446742,0.04684533,94654.0,94653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736498446743,0.05576645,94654.0,94653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736498446938,0.05576645,94654.0,94634.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1736498447139,0.3608,94646.0,94634.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1736498447338,0.5008,94646.0,94634.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1736498447738,0.3608,94637.0,94620.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736498448044,0.052844,94622.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498448339,0.072844,94622.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498448736,0.3608,94628.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498448737,0.0408,94627.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498449043,0.0408,94627.0,94626.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736498451139,0.0408,94627.0,94626.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1736498451933,0.0608,94627.0,94626.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1736498452449,0.0608,94627.0,94626.0,0.055842]
["bitfinex-derivatives","BTCF0:USTF0",1736498453450,0.3608,94628.0,94626.0,0.055842]
["bitfinex-derivatives","BTCF0:USTF0",1736498454242,0.3608,94628.0,94626.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1736498454451,0.3608,94628.0,94626.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1736498454751,0.3608,94628.0,94626.0,0.055842]
["bitfinex-derivatives","BTCF0:USTF0",1736498455854,0.052841,94627.0,94626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736498456041,0.166041,94627.0,94626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736498456246,0.052844,94622.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498456439,0.052844,94622.0,94585.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736498456440,0.2222,94621.0,94585.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736498456748,0.052856,94601.0,94590.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736498457052,0.0408,94600.0,94592.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736498457260,0.0808,94600.0,94596.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736498458247,0.04,94600.0,94598.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736498458547,0.052847,94618.0,94609.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736498458743,0.01,94618.0,94614.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736498460446,0.3708,94618.0,94614.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736498460952,0.01,94618.0,94614.0,0.056848]
["bitfinex-derivatives","BTCF0:USTF0",1736498461153,0.02,94618.0,94614.0,0.056848]
["bitfinex-derivatives","BTCF0:USTF0",1736498461546,0.02,94618.0,94614.0,0.055848]
["bitfinex-derivatives","BTCF0:USTF0",1736498461854,0.052848,94616.0,94614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736498462047,0.072848,94616.0,94614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736498462250,0.072848,94616.0,94614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736498462847,0.072848,94616.0,94614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736498463543,0.082848,94616.0,94614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736498464358,0.052848,94615.0,94614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736498464562,0.222848,94615.0,94614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736498465062,0.222848,94615.0,94614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498465352,0.052849,94613.0,94604.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736498465547,0.182849,94613.0,94604.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736498466560,0.182849,94613.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498466760,0.05285,94612.0,94607.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736498467055,0.05285,94611.0,94607.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736498467253,0.21285,94611.0,94607.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736498468057,0.21285,94611.0,94607.0,0.056852]
["bitfinex-derivatives","BTCF0:USTF0",1736498468449,0.21285,94611.0,94607.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1736498468647,0.21285,94611.0,94607.0,0.056852]
["bitfinex-derivatives","BTCF0:USTF0",1736498469859,0.23285,94611.0,94607.0,0.056852]
["bitfinex-derivatives","BTCF0:USTF0",1736498470157,0.23388782,94611.0,94607.0,0.056852]
["bitfinex-derivatives","BTCF0:USTF0",1736498470759,0.23388782,94611.0,94608.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736498471349,0.18103782,94611.0,94610.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736498471551,0.16103782,94611.0,94610.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736498473753,0.16103782,94611.0,94610.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736498474161,0.16103782,94611.0,94610.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1736498474554,0.16103782,94611.0,94610.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736498474755,0.16103782,94611.0,94610.0,0.055851]
["bitfinex-derivatives","BTCF0:USTF0",1736498475355,0.16103782,94611.0,94610.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1736498475963,0.18103782,94611.0,94610.0,0.055851]
["bitfinex-derivatives","BTCF0:USTF0",1736498477450,0.18103782,94611.0,94610.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736498477659,0.18103782,94611.0,94610.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736498478059,0.18103782,94611.0,94610.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736498478260,0.18103782,94611.0,94610.0,0.055851]
["bitfinex-derivatives","BTCF0:USTF0",1736498478756,0.18103782,94611.0,94610.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1736498480259,0.02783782,94611.0,94610.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736498480562,0.02783782,94611.0,94610.0,0.055851]
["bitfinex-derivatives","BTCF0:USTF0",1736498480759,0.02783782,94611.0,94610.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1736498481166,0.00103782,94611.0,94610.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1736498481359,0.052844,94623.0,94610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736498481560,0.21390848,94623.0,94618.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736498481968,0.16106448,94623.0,94621.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736498483470,0.16106448,94623.0,94622.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1736498483670,0.16106448,94623.0,94622.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1736498484962,0.16106448,94623.0,94622.0,0.136844]
["bitfinex-derivatives","BTCF0:USTF0",1736498485269,0.16106448,94623.0,94622.0,0.138844]
["bitfinex-derivatives","BTCF0:USTF0",1736498486062,0.16106448,94623.0,94622.0,0.140844]
["bitfinex-derivatives","BTCF0:USTF0",1736498487765,0.16106448,94623.0,94622.0,0.149678]
["bitfinex-derivatives","BTCF0:USTF0",1736498488164,0.16106448,94623.0,94622.0,0.137844]
["bitfinex-derivatives","BTCF0:USTF0",1736498488471,0.16106448,94623.0,94622.0,0.141844]
["bitfinex-derivatives","BTCF0:USTF0",1736498488967,0.16106448,94623.0,94622.0,0.135844]
["bitfinex-derivatives","BTCF0:USTF0",1736498489170,0.16106448,94623.0,94622.0,0.138844]
["bitfinex-derivatives","BTCF0:USTF0",1736498490770,0.16106448,94623.0,94622.0,0.140844]
["bitfinex-derivatives","BTCF0:USTF0",1736498491172,0.16106448,94623.0,94622.0,0.137844]
["bitfinex-derivatives","BTCF0:USTF0",1736498491378,0.16106448,94623.0,94622.0,0.139844]
["bitfinex-derivatives","BTCF0:USTF0",1736498491971,0.16106448,94623.0,94622.0,0.141844]
["bitfinex-derivatives","BTCF0:USTF0",1736498494378,0.16106448,94623.0,94622.0,0.135844]
["bitfinex-derivatives","BTCF0:USTF0",1736498494567,0.16106448,94623.0,94622.0,0.141844]
["bitfinex-derivatives","BTCF0:USTF0",1736498495262,0.16106448,94623.0,94622.0,0.139844]
["bitfinex-derivatives","BTCF0:USTF0",1736498495474,0.16106448,94623.0,94622.0,0.100144]
["bitfinex-derivatives","BTCF0:USTF0",1736498496869,0.16106448,94623.0,94622.0,0.058844]
["bitfinex-derivatives","BTCF0:USTF0",1736498497369,0.17106448,94623.0,94622.0,0.058844]
["bitfinex-derivatives","BTCF0:USTF0",1736498497574,0.22390748,94623.0,94622.0,0.058844]
["bitfinex-derivatives","BTCF0:USTF0",1736498498376,0.22390748,94623.0,94622.0,0.056844]
["bitfinex-derivatives","BTCF0:USTF0",1736498498877,0.22390748,94623.0,94622.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736498499178,0.22390748,94623.0,94622.0,0.055844]
["bitfinex-derivatives","BTCF0:USTF0",1736498499575,0.222843,94623.0,94622.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1736498500477,0.23355966,94623.0,94622.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736498500678,0.23355966,94623.0,94622.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1736498501073,0.23355966,94623.0,94608.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736498501280,0.052851,94610.0,94609.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736498501484,0.082851,94610.0,94609.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736498502781,0.092851,94610.0,94609.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736498503773,0.092851,94610.0,94609.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736498503978,0.092851,94610.0,94609.0,0.057851]
["bitfinex-derivatives","BTCF0:USTF0",1736498504373,0.092851,94610.0,94609.0,0.055851]
["bitfinex-derivatives","BTCF0:USTF0",1736498505473,0.092851,94610.0,94609.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736498505678,0.092851,94610.0,94609.0,0.055851]
["bitfinex-derivatives","BTCF0:USTF0",1736498508683,0.092851,94610.0,94609.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736498508884,0.092851,94610.0,94609.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1736498509474,0.10360523,94610.0,94609.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1736498510579,0.10360523,94610.0,94609.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736498510783,0.10360523,94610.0,94609.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1736498511587,0.10360523,94610.0,94609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736498512273,0.10360523,94610.0,94609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498512475,0.10360523,94610.0,94609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736498513980,0.10360523,94610.0,94609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736498514180,0.10360523,94610.0,94609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498514480,0.05075423,94610.0,94607.0,0.057852]
["bitfinex-derivatives","BTCF0:USTF0",1736498514676,0.052852,94608.0,94607.0,0.057852]
["bitfinex-derivatives","BTCF0:USTF0",1736498514980,0.222852,94608.0,94607.0,0.057852]
["bitfinex-derivatives","BTCF0:USTF0",1736498515181,0.222852,94608.0,94607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736498515688,0.222852,94608.0,94607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736498517579,0.222852,94608.0,94607.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736498518482,0.222852,94608.0,94607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736498521094,0.222852,94608.0,94607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736498521287,0.224852,94608.0,94607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736498521493,0.225852,94608.0,94607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736498521686,0.223852,94608.0,94607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736498521890,0.224852,94608.0,94607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736498522289,0.222852,94608.0,94607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736498522592,0.584652,94608.0,94607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736498528098,0.583652,94608.0,94607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736498530294,0.584652,94608.0,94607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736498532501,0.052858,94597.0,94596.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736498532705,0.212858,94597.0,94596.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736498534107,0.212858,94597.0,94596.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1736498535406,0.212858,94597.0,94596.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736498536108,0.212858,94597.0,94596.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1736498536408,0.212858,94597.0,94596.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1736498536795,0.212858,94597.0,94596.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736498537001,0.22351429,94597.0,94596.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1736498540407,0.22351429,94597.0,94596.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736498540609,0.22351429,94597.0,94596.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1736498541210,0.22351429,94597.0,94596.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736498542903,0.22351429,94597.0,94596.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1736498543213,0.22351429,94597.0,94596.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1736498545099,0.22351429,94597.0,94596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736498545407,0.35351429,94597.0,94596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736498545606,0.35351429,94597.0,94596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498546006,0.052862,94589.0,94588.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736498546311,0.222862,94589.0,94588.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736498547313,0.222862,94589.0,94588.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1736498548312,0.222862,94589.0,94588.0,0.055862]
["bitfinex-derivatives","BTCF0:USTF0",1736498549008,0.17,94589.0,94588.0,0.055862]
["bitfinex-derivatives","BTCF0:USTF0",1736498549204,0.05214592,94608.0,94606.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736498549414,0.12372585,94607.0,94606.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736498549605,0.17657785,94607.0,94606.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736498550516,0.069852,94607.0,94606.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736498551110,0.067852,94607.0,94606.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736498551711,0.069852,94607.0,94606.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736498552517,0.062852,94607.0,94606.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736498552717,0.062852,94607.0,94606.0,0.057853]
["bitfinex-derivatives","BTCF0:USTF0",1736498553115,0.062852,94607.0,94606.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736498553319,0.062852,94607.0,94606.0,0.057853]
["bitfinex-derivatives","BTCF0:USTF0",1736498555324,0.062852,94607.0,94606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736498555624,0.072852,94607.0,94606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736498556223,0.072852,94607.0,94606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498556521,0.072852,94607.0,94606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736498556722,0.072852,94607.0,94606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736498556918,0.052855,94602.0,94601.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736498557117,0.212855,94602.0,94601.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736498559329,0.212855,94602.0,94601.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736498559726,0.212855,94602.0,94601.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736498559919,0.212855,94602.0,94601.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736498561225,0.212855,94602.0,94601.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1736498562034,0.212855,94602.0,94601.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736498562227,0.212855,94602.0,94601.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1736498562917,0.212855,94602.0,94601.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736498563122,0.212855,94602.0,94601.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736498563427,0.22327197,94602.0,94601.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736498563620,0.212855,94602.0,94601.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736498564021,0.212855,94602.0,94601.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736498564222,0.212855,94602.0,94601.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736498564418,0.16,94602.0,94601.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736498564623,0.15,94602.0,94601.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1736498567433,0.15,94602.0,94601.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736498567730,0.15,94602.0,94601.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1736498568424,0.202855,94602.0,94601.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1736498570127,0.212855,94602.0,94601.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1736498573932,0.212855,94602.0,94601.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736498574131,0.212855,94602.0,94601.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1736498575533,0.212855,94602.0,94601.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736498577932,0.212855,94602.0,94601.0,0.056856]
["bitfinex-derivatives","BTCF0:USTF0",1736498578840,0.212855,94602.0,94601.0,0.058856]
["bitfinex-derivatives","BTCF0:USTF0",1736498579543,0.212855,94602.0,94601.0,0.057856]
["bitfinex-derivatives","BTCF0:USTF0",1736498580031,0.212855,94602.0,94601.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736498580232,0.212855,94602.0,94601.0,0.057856]
["bitfinex-derivatives","BTCF0:USTF0",1736498580833,0.212855,94602.0,94601.0,0.056856]
["bitfinex-derivatives","BTCF0:USTF0",1736498582130,0.212855,94602.0,94601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736498582337,0.352855,94602.0,94583.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736498582532,0.052865,94584.0,94575.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736498582732,0.052869,94579.0,94578.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736498583042,0.092869,94579.0,94578.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736498583434,0.05287,94575.0,94572.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736498583728,0.08287,94575.0,94572.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736498584850,0.08287,94575.0,94573.0,0.05445688]
["bitfinex-derivatives","BTCF0:USTF0",1736498585341,0.08287,94575.0,94573.0,0.05545688]
["bitfinex-derivatives","BTCF0:USTF0",1736498585536,0.03,94575.0,94573.0,0.05545688]
["bitfinex-derivatives","BTCF0:USTF0",1736498586035,0.03,94575.0,94574.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736498586036,0.031,94575.0,94574.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736498586742,0.03,94575.0,94574.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736498587438,0.031,94575.0,94574.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1736498589046,0.03,94575.0,94574.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1736498589237,0.03,94575.0,94574.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736498589443,0.08287,94575.0,94574.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736498589645,0.08387,94575.0,94574.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736498590136,0.08287,94575.0,94574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736498590335,0.08287,94575.0,94574.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736498591143,0.08287,94575.0,94574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736498592841,0.08287,94575.0,94574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736498594147,0.08287,94575.0,94574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736498594345,0.08287,94575.0,94574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736498594540,0.10287,94575.0,94574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736498595751,0.10287,94575.0,94574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736498595947,0.10287,94575.0,94574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736498597436,0.10287,94575.0,94574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736498597644,0.10287,94575.0,94574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736498598243,0.10287,94575.0,94574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736498598549,0.10287,94575.0,94574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736498599052,0.10287,94575.0,94574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736498599243,0.10287,94575.0,94574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736498600249,0.10287,94575.0,94574.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1736498601242,0.10287,94575.0,94574.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736498601444,0.10287,94575.0,94574.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1736498602745,0.10287,94575.0,94574.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1736498604053,0.10287,94575.0,94574.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736498605354,0.10287,94575.0,94574.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1736498606247,0.10287,94575.0,94574.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1736498606953,0.10287,94575.0,94574.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1736498608556,0.10287,94575.0,94574.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1736498608850,0.10287,94575.0,94574.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736498609055,0.10287,94575.0,94574.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1736498609643,0.10287,94575.0,94574.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1736498610158,0.10287,94575.0,94574.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736498610356,0.10287,94575.0,94574.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1736498610561,0.10287,94575.0,94574.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736498611456,0.10287,94575.0,94574.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1736498611964,0.10287,94575.0,94574.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1736498615659,0.46367,94575.0,94574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736498617768,0.46367,94575.0,94574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736498618269,0.4108,94575.0,94573.0,0.00158588]
["bitfinex-derivatives","BTCF0:USTF0",1736498618469,0.052871,94574.0,94573.0,0.00158588]
["bitfinex-derivatives","BTCF0:USTF0",1736498618660,0.212871,94574.0,94573.0,0.00158588]
["bitfinex-derivatives","BTCF0:USTF0",1736498619678,0.212871,94574.0,94573.0,0.00258588]
["bitfinex-derivatives","BTCF0:USTF0",1736498619972,0.212871,94574.0,94573.0,0.00158588]
["bitfinex-derivatives","BTCF0:USTF0",1736498620160,0.212871,94574.0,94573.0,0.00258588]
["bitfinex-derivatives","BTCF0:USTF0",1736498628569,0.212871,94574.0,94573.0,0.00158588]
["bitfinex-derivatives","BTCF0:USTF0",1736498631675,0.212871,94574.0,94573.0,0.00258588]
["bitfinex-derivatives","BTCF0:USTF0",1736498632181,0.212871,94574.0,94573.0,0.00458588]
["bitfinex-derivatives","BTCF0:USTF0",1736498632778,0.212871,94574.0,94573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736498634079,0.212871,94574.0,94573.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1736498635983,0.212871,94574.0,94573.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736498636190,0.212871,94574.0,94573.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1736498636988,0.212871,94574.0,94573.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1736498637179,0.212871,94574.0,94573.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1736498638582,0.212871,94574.0,94573.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736498638786,0.212871,94574.0,94573.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1736498639281,0.14,94574.0,94573.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1736498640794,0.14,94574.0,94573.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736498641473,0.14,94574.0,94573.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1736498641687,0.14,94574.0,94573.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1736498642187,0.14,94574.0,94573.0,0.06656326]
["bitfinex-derivatives","BTCF0:USTF0",1736498642993,0.14,94574.0,94573.0,0.06556326]
["bitfinex-derivatives","BTCF0:USTF0",1736498643180,0.141,94574.0,94573.0,0.07056326]
["bitfinex-derivatives","BTCF0:USTF0",1736498644589,0.14,94574.0,94573.0,0.06556326]
["bitfinex-derivatives","BTCF0:USTF0",1736498644790,0.14,94574.0,94573.0,0.06656326]
["bitfinex-derivatives","BTCF0:USTF0",1736498645389,0.141,94574.0,94573.0,0.07056326]
["bitfinex-derivatives","BTCF0:USTF0",1736498645992,0.14,94574.0,94573.0,0.07056326]
["bitfinex-derivatives","BTCF0:USTF0",1736498647581,0.14,94574.0,94573.0,0.06656326]
["bitfinex-derivatives","BTCF0:USTF0",1736498647777,0.14,94574.0,94573.0,0.06456326]
["bitfinex-derivatives","BTCF0:USTF0",1736498647980,0.14,94574.0,94573.0,0.06656326]
["bitfinex-derivatives","BTCF0:USTF0",1736498648185,0.14,94574.0,94573.0,0.07056326]
["bitfinex-derivatives","BTCF0:USTF0",1736498649091,0.14,94574.0,94573.0,0.06556326]
["bitfinex-derivatives","BTCF0:USTF0",1736498649391,0.14,94574.0,94573.0,0.07056326]
["bitfinex-derivatives","BTCF0:USTF0",1736498651196,0.14,94574.0,94573.0,0.057871]
["bitfinex-derivatives","BTCF0:USTF0",1736498651395,0.14,94574.0,94573.0,0.059871]
["bitfinex-derivatives","BTCF0:USTF0",1736498651799,0.05214629,94593.0,94574.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736498651984,0.052861,94592.0,94591.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736498652589,0.00158628,94593.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498652788,0.0643,94606.0,94605.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736498653288,0.127153,94606.0,94605.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736498653483,0.0743,94606.0,94591.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736498653690,0.052857,94599.0,94598.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736498653889,0.082857,94599.0,94598.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736498654096,0.092857,94599.0,94598.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736498654297,0.052861,94593.0,94592.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736498654491,0.202861,94593.0,94592.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736498655801,0.203861,94593.0,94592.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736498670704,0.151,94593.0,94592.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736498679308,0.161,94593.0,94592.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736498683713,0.151,94593.0,94592.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736498683912,0.161,94593.0,94592.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736498687408,0.151,94593.0,94592.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736498687710,0.151,94593.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498687711,0.0326,94605.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498687915,0.0526,94605.0,94604.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736498688920,0.115453,94605.0,94604.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736498689221,0.121453,94605.0,94604.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1736498689925,0.123453,94605.0,94604.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1736498695622,0.117453,94605.0,94604.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736498695823,0.123453,94605.0,94604.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1736498701631,0.123453,94605.0,94604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498702022,0.3506,94605.0,94589.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736498702337,0.052862,94590.0,94588.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736498702526,0.192862,94590.0,94588.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736498702831,0.192862,94590.0,94589.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736498703127,0.14,94590.0,94589.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736498703329,0.14,94590.0,94589.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736498704232,0.14,94590.0,94589.0,0.414662]
["bitfinex-derivatives","BTCF0:USTF0",1736498704428,0.0326,94605.0,94598.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736498704733,0.052857,94599.0,94598.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736498705029,0.162857,94599.0,94598.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736498705930,0.1,94599.0,94598.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736498706526,0.103,94599.0,94598.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736498707530,0.104,94599.0,94598.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736498707736,0.156857,94599.0,94598.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736498708229,0.166857,94599.0,94598.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736498712233,0.156857,94599.0,94598.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736498712620,0.166857,94599.0,94598.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736498713425,0.114,94599.0,94589.0,0.05636936]
["bitfinex-derivatives","BTCF0:USTF0",1736498713620,0.052859,94595.0,94594.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736498713826,0.082859,94595.0,94594.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736498715929,0.092859,94595.0,94594.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736498716531,0.093859,94595.0,94594.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736498717630,0.052862,94590.0,94588.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736498717941,0.052862,94590.0,94586.0,0.0015858]
["bitfinex-derivatives","BTCF0:USTF0",1736498717942,0.052863,94587.0,94586.0,0.0015858]
["bitfinex-derivatives","BTCF0:USTF0",1736498718138,0.523663,94587.0,94586.0,0.0015858]
["bitfinex-derivatives","BTCF0:USTF0",1736498718333,0.4708,94587.0,94577.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736498718636,0.052868,94579.0,94576.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736498718828,0.072868,94579.0,94577.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736498719538,0.072868,94579.0,94578.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736498721339,0.072868,94579.0,94578.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1736498722332,0.072868,94579.0,94578.0,0.055869]
["bitfinex-derivatives","BTCF0:USTF0",1736498724233,0.02,94579.0,94578.0,0.055869]
["bitfinex-derivatives","BTCF0:USTF0",1736498725741,0.02,94579.0,94578.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1736498725942,0.02,94579.0,94578.0,0.055869]
["bitfinex-derivatives","BTCF0:USTF0",1736498726744,0.082868,94579.0,94578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736498727538,0.082868,94579.0,94578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736498727744,0.180168,94579.0,94578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736498727945,0.052877,94563.0,94560.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736498728135,0.052877,94563.0,94556.0,0.01075746]
["bitfinex-derivatives","BTCF0:USTF0",1736498728136,0.052881,94557.0,94556.0,0.01075746]
["bitfinex-derivatives","BTCF0:USTF0",1736498728342,0.052881,94555.0,94550.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736498728643,0.112881,94555.0,94548.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736498729639,0.112881,94555.0,94549.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736498729836,0.12368405,94555.0,94543.0,0.07803511]
["bitfinex-derivatives","BTCF0:USTF0",1736498730146,0.12368405,94555.0,94544.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736498730537,0.12368405,94555.0,94545.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736498730745,0.12468405,94555.0,94545.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736498731046,0.07180305,94555.0,94548.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736498731437,0.07080305,94555.0,94549.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736498732447,0.07080305,94555.0,94551.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736498732648,0.07080305,94555.0,94543.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1736498732649,0.07080305,94555.0,94553.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736498733659,0.03,94555.0,94553.0,0.413682]
["bitfinex-derivatives","BTCF0:USTF0",1736498733845,0.3608,94570.0,94567.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736498734156,0.3608,94570.0,94553.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736498734157,0.52140052,94570.0,94568.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736498734450,0.16060052,94570.0,94568.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736498734646,0.15,94570.0,94568.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736498735050,0.152,94570.0,94568.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736498735252,0.158,94570.0,94568.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736498735438,0.008,94570.0,94568.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736498735641,0.006,94570.0,94568.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736498735841,0.006,94570.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498735842,0.008,94570.0,94569.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736498737449,0.009,94570.0,94569.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736498737651,0.01,94570.0,94569.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736498749147,0.01,94589.0,94588.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736498749454,0.04146059,94599.0,94597.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736498749758,0.21146059,94599.0,94597.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736498750357,0.2011,94599.0,94597.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736498751052,0.17,94599.0,94597.0,0.413658]
["bitfinex-derivatives","BTCF0:USTF0",1736498752254,0.171,94599.0,94597.0,0.413658]
["bitfinex-derivatives","BTCF0:USTF0",1736498753559,0.171,94599.0,94597.0,0.42443992]
["bitfinex-derivatives","BTCF0:USTF0",1736498753765,0.171,94599.0,94598.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736498754558,0.001,94599.0,94598.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736498754766,0.121046,94619.0,94598.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736498754962,0.00158602,94618.0,94607.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736498755158,0.00158602,94618.0,94614.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736498755362,0.00158602,94618.0,94616.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736498756666,0.00258602,94618.0,94616.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736498756863,0.01258602,94618.0,94616.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736498757271,0.01358602,94618.0,94616.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736498757469,0.00358602,94618.0,94616.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736498758354,0.00258602,94618.0,94616.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736498758554,0.01058602,94618.0,94616.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736498758864,0.01458602,94618.0,94616.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736498759261,0.01458602,94618.0,94617.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736498759859,0.01458602,94618.0,94617.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1736498760059,0.013,94618.0,94617.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1736498762062,0.004,94618.0,94617.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1736498762370,0.013,94618.0,94617.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1736498762563,0.0657,94634.0,94617.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1736498762564,0.0317,94634.0,94633.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736498762764,0.0317,94634.0,94633.0,0.413638]
["bitfinex-derivatives","BTCF0:USTF0",1736498763569,0.0648,94649.0,94645.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736498763773,0.05283,94647.0,94642.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736498763967,0.01,94647.0,94642.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736498764161,0.052832,94644.0,94642.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736498764371,0.062832,94644.0,94642.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736498766168,0.064832,94644.0,94642.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736498767175,0.068832,94644.0,94642.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736498769771,0.068832,94644.0,94643.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736498771579,0.066832,94644.0,94643.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736498771779,0.075832,94644.0,94643.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736498774476,0.085832,94644.0,94643.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736498776479,0.446632,94644.0,94643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498776669,0.052838,94633.0,94632.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736498776981,0.242838,94633.0,94632.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736498777579,0.19,94633.0,94632.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736498777778,0.17,94633.0,94632.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736498778083,0.177,94633.0,94632.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736498779773,0.187,94633.0,94632.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736498780985,0.239838,94633.0,94632.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736498781380,0.187,94633.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498781575,0.052841,94628.0,94627.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736498781883,0.212841,94628.0,94627.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736498782183,0.052843,94624.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498782384,0.112843,94624.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498782585,0.112843,94624.0,94606.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736498782586,0.052846,94619.0,94606.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736498782885,0.242846,94619.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498783181,0.052853,94606.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498783384,0.01,94606.0,94604.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736498785679,0.011,94606.0,94604.0,0.058853]
["bitfinex-derivatives","BTCF0:USTF0",1736498786279,0.01,94606.0,94604.0,0.057853]
["bitfinex-derivatives","BTCF0:USTF0",1736498786678,0.01,94606.0,94604.0,0.059853]
["bitfinex-derivatives","BTCF0:USTF0",1736498787386,0.01,94606.0,94604.0,0.057853]
["bitfinex-derivatives","BTCF0:USTF0",1736498787589,0.01,94606.0,94604.0,0.059853]
["bitfinex-derivatives","BTCF0:USTF0",1736498787887,0.01,94606.0,94604.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1736498788077,0.01,94606.0,94604.0,0.060853]
["bitfinex-derivatives","BTCF0:USTF0",1736498788480,0.01,94606.0,94604.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1736498788687,0.02,94606.0,94604.0,0.059853]
["bitfinex-derivatives","BTCF0:USTF0",1736498792481,0.072853,94606.0,94604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736498793099,0.072853,94606.0,94604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736498793391,0.072853,94606.0,94604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736498794091,0.072853,94606.0,94604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736498794487,0.052859,94595.0,94594.0,0.413659]
["bitfinex-derivatives","BTCF0:USTF0",1736498794694,0.142859,94595.0,94594.0,0.413659]
["bitfinex-derivatives","BTCF0:USTF0",1736498795089,0.142859,94595.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498795781,0.142859,94595.0,94594.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736498796984,0.142859,94595.0,94594.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736498797386,0.142859,94595.0,94594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736498797794,0.142859,94595.0,94594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736498798092,0.142859,94595.0,94594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736498798989,0.142859,94595.0,94594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736498799391,0.142859,94595.0,94594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736498799592,0.15370049,94595.0,94594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736498800397,0.15370049,94595.0,94594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736498800792,0.052861,94592.0,94589.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736498800993,0.052861,94591.0,94589.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736498801299,0.152861,94591.0,94589.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736498801693,0.152861,94591.0,94590.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736498802602,0.052862,94590.0,94589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736498802810,0.212862,94590.0,94589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736498803504,0.212862,94590.0,94589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736498804102,0.16,94590.0,94588.0,0.00158568]
["bitfinex-derivatives","BTCF0:USTF0",1736498804406,0.052862,94589.0,94588.0,0.00158568]
["bitfinex-derivatives","BTCF0:USTF0",1736498804610,0.202862,94589.0,94573.0,0.01086011]
["bitfinex-derivatives","BTCF0:USTF0",1736498804904,0.202862,94589.0,94587.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736498805508,0.202862,94589.0,94588.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1736498806103,0.202862,94589.0,94588.0,0.055863]
["bitfinex-derivatives","BTCF0:USTF0",1736498807206,0.202862,94589.0,94588.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736498807909,0.202862,94589.0,94588.0,0.055863]
["bitfinex-derivatives","BTCF0:USTF0",1736498811106,0.202862,94589.0,94588.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736498811410,0.202862,94589.0,94588.0,0.055863]
["bitfinex-derivatives","BTCF0:USTF0",1736498812010,0.14,94589.0,94588.0,0.055863]
["bitfinex-derivatives","BTCF0:USTF0",1736498812207,0.02,94589.0,94588.0,0.055863]
["bitfinex-derivatives","BTCF0:USTF0",1736498812508,0.02,94589.0,94588.0,0.416663]
["bitfinex-derivatives","BTCF0:USTF0",1736498818015,0.3608,94596.0,94595.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736498818215,0.052853,94607.0,94602.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736498818415,0.2622,94603.0,94602.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736498818815,0.04,94603.0,94602.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736498820716,0.042,94603.0,94602.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736498821118,0.047,94603.0,94602.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736498821810,0.042,94603.0,94602.0,0.056855]
["bitfinex-derivatives","BTCF0:USTF0",1736498822219,0.04,94603.0,94602.0,0.056855]
["bitfinex-derivatives","BTCF0:USTF0",1736498822414,0.04,94603.0,94602.0,0.058855]
["bitfinex-derivatives","BTCF0:USTF0",1736498826516,0.413649,94612.0,94611.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736498826828,0.443649,94612.0,94611.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736498829017,0.453649,94612.0,94611.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736498829620,0.453649,94612.0,94611.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1736498830319,0.092849,94612.0,94611.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1736498830520,0.03,94612.0,94611.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1736498830712,0.01042961,94628.0,94621.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736498830922,0.01158592,94622.0,94621.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736498831426,0.00158592,94622.0,94621.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736498832025,0.00458592,94622.0,94621.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736498832530,0.00158592,94622.0,94621.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736498832827,0.00458592,94622.0,94621.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736498833027,0.00558592,94622.0,94621.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736498833424,0.413635,94639.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498833625,0.3808,94639.0,94638.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736498834129,0.02,94639.0,94638.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736498834719,0.029,94639.0,94638.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736498835831,0.033,94639.0,94638.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736498840728,0.043,94639.0,94638.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736498843333,0.043,94639.0,94638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498847732,0.033,94639.0,94638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498854442,0.013,94639.0,94638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498854736,0.013,94639.0,94638.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736498854942,0.013,94639.0,94638.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1736498855841,0.013,94639.0,94638.0,0.478135]
["bitfinex-derivatives","BTCF0:USTF0",1736498856432,0.023,94639.0,94638.0,0.478135]
["bitfinex-derivatives","BTCF0:USTF0",1736498856732,0.013,94639.0,94638.0,0.478135]
["bitfinex-derivatives","BTCF0:USTF0",1736498857330,0.3608,94655.0,94654.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736498857540,0.4008,94655.0,94654.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736498858638,0.4038,94655.0,94654.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736498859140,0.4038,94655.0,94654.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736498859339,0.043,94655.0,94654.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736498859535,0.053,94655.0,94654.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736498860937,0.05,94655.0,94654.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736498861645,0.04,94655.0,94654.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736498868449,0.05,94655.0,94654.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736498874757,0.16370925,94655.0,94654.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736498877057,0.15370925,94655.0,94654.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736498877947,0.12370925,94655.0,94654.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736498878459,0.01,94655.0,94654.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736498879043,0.00158524,94658.0,94657.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1736498879751,0.3608,94665.0,94664.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736498879952,0.3608,94674.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498880257,0.05,94674.0,94673.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736498880550,0.05,94674.0,94673.0,0.413615]
["bitfinex-derivatives","BTCF0:USTF0",1736498882662,0.05,94674.0,94673.0,0.414615]
["bitfinex-derivatives","BTCF0:USTF0",1736498882957,0.053,94674.0,94673.0,0.42515727]
["bitfinex-derivatives","BTCF0:USTF0",1736498885758,0.05,94674.0,94673.0,0.42515727]
["bitfinex-derivatives","BTCF0:USTF0",1736498885959,0.053,94674.0,94673.0,0.42515727]
["bitfinex-derivatives","BTCF0:USTF0",1736498892666,0.11370925,94699.0,94673.0,0.37134227]
["bitfinex-derivatives","BTCF0:USTF0",1736498892874,0.04,94693.0,94692.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736498893970,0.05,94693.0,94692.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736498894474,0.052,94693.0,94692.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736498896374,0.052,94693.0,94692.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736498896673,0.053,94693.0,94692.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736498897267,0.183,94693.0,94692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498897665,0.19349027,94693.0,94692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498898776,0.24629427,94693.0,94692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736498900971,0.24629427,94693.0,94679.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736498901273,0.05281,94683.0,94673.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736498901466,0.0608,94682.0,94681.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736498901670,0.1308,94682.0,94681.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736498903679,0.1318,94682.0,94681.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736498903870,0.1328,94682.0,94681.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736498904178,0.1656,94682.0,94681.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736498906173,0.17619432,94682.0,94681.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736498907381,0.0848,94682.0,94681.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736498907573,0.052,94682.0,94681.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736498907773,0.002,94682.0,94681.0,0.413611]
["bitfinex-derivatives","BTCF0:USTF0",1736498911081,0.001,94682.0,94681.0,0.413611]
["bitfinex-derivatives","BTCF0:USTF0",1736498911381,0.001,94682.0,94681.0,0.415611]
["bitfinex-derivatives","BTCF0:USTF0",1736498912176,0.1,94700.0,94681.0,0.415611]
["bitfinex-derivatives","BTCF0:USTF0",1736498912377,0.19,94700.0,94699.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736498913674,0.191,94700.0,94699.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736498914174,0.192,94700.0,94699.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736498924993,0.21570925,94700.0,94699.0,0.413601]
["bitfinex-derivatives","BTCF0:USTF0",1736498928996,0.102,94700.0,94699.0,0.413601]
["bitfinex-derivatives","BTCF0:USTF0",1736498929389,0.11370925,94711.0,94710.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736498929892,0.50513804,94712.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498930199,0.50457803,94712.0,94711.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736498931988,0.50457803,94712.0,94711.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736498932496,0.50457803,94712.0,94711.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1736498933095,0.50657803,94712.0,94711.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1736498933286,0.50657803,94712.0,94711.0,0.0971298]
["bitfinex-derivatives","BTCF0:USTF0",1736498933895,0.50457803,94712.0,94711.0,0.0971298]
["bitfinex-derivatives","BTCF0:USTF0",1736498935400,0.272783,94731.0,94711.0,0.0971298]
["bitfinex-derivatives","BTCF0:USTF0",1736498935606,0.0642,94732.0,94720.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736498935902,0.052784,94730.0,94720.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736498937302,0.0642,94732.0,94720.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736498937493,0.0642,94732.0,94727.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736498938395,0.0414,94728.0,94727.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736498939804,0.0434,94728.0,94727.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736498940404,0.0534,94728.0,94727.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736498940605,0.0534,94728.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498940606,0.052786,94727.0,94724.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736498940902,0.192786,94727.0,94724.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736498941304,0.192786,94727.0,94725.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736498942592,0.00012289,94726.0,94725.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736498942795,0.17012289,94726.0,94725.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736498943798,0.17212289,94726.0,94725.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736498945405,0.28583214,94726.0,94725.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736498946607,0.17212289,94726.0,94725.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736498946802,0.16212289,94726.0,94725.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736498949103,0.16212289,94726.0,94725.0,0.06343969]
["bitfinex-derivatives","BTCF0:USTF0",1736498952005,0.16212289,94726.0,94725.0,0.42423969]
["bitfinex-derivatives","BTCF0:USTF0",1736498958013,0.16212289,94726.0,94725.0,0.413586]
["bitfinex-derivatives","BTCF0:USTF0",1736498958813,0.17212289,94726.0,94725.0,0.413586]
["bitfinex-derivatives","BTCF0:USTF0",1736498961513,0.16212289,94726.0,94725.0,0.413586]
["bitfinex-derivatives","BTCF0:USTF0",1736498962106,0.27583214,94726.0,94725.0,0.413586]
["bitfinex-derivatives","BTCF0:USTF0",1736498966208,0.28583214,94726.0,94725.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736498968508,0.17212289,94726.0,94725.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736498979916,0.16212289,94726.0,94725.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736498983026,0.052787,94724.0,94720.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736498983215,0.3608,94722.0,94721.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736498983415,0.04,94722.0,94721.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736498983624,0.00212289,94726.0,94725.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736498984625,0.00012289,94726.0,94725.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736498985530,0.00212289,94726.0,94725.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736498986025,0.21,94745.0,94744.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736498986226,0.11370925,94754.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498986523,0.01,94754.0,94753.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736498987123,0.0331,94762.0,94761.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736498989123,0.0341,94762.0,94761.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736498993521,0.0541,94762.0,94761.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736498998325,0.052771,94752.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498998520,0.052771,94752.0,94743.0,0.413576]
["bitfinex-derivatives","BTCF0:USTF0",1736498998521,0.052774,94748.0,94743.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736498998719,0.052774,94748.0,94743.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736498998720,0.132774,94748.0,94743.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736498998925,0.132774,94748.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498998926,0.08,94748.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498999236,0.052778,94741.0,94737.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736498999537,0.3608,94738.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498999727,0.052786,94726.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736498999926,0.0303,94737.0,94720.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736499000125,0.052783,94732.0,94727.0,0.08559241]
["bitfinex-derivatives","BTCF0:USTF0",1736499000326,0.062783,94732.0,94728.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736499000527,0.062783,94732.0,94725.0,0.00158339]
["bitfinex-derivatives","BTCF0:USTF0",1736499000528,0.01,94732.0,94725.0,0.00158339]
["bitfinex-derivatives","BTCF0:USTF0",1736499000836,0.052786,94726.0,94725.0,0.00158339]
["bitfinex-derivatives","BTCF0:USTF0",1736499001038,0.082786,94726.0,94725.0,0.00158339]
["bitfinex-derivatives","BTCF0:USTF0",1736499001628,0.082786,94726.0,94716.0,0.09612885]
["bitfinex-derivatives","BTCF0:USTF0",1736499001929,0.03,94726.0,94725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736499002120,0.03,94726.0,94725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736499002628,0.03,94726.0,94725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736499002828,0.04,94726.0,94718.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736499003029,0.04,94726.0,94716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736499003030,0.052791,94717.0,94716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736499003239,0.212791,94717.0,94716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736499003435,0.222791,94717.0,94716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736499004137,0.583591,94717.0,94716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736499004529,0.583591,94717.0,94716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736499004833,0.052796,94708.0,94703.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736499005033,0.052798,94705.0,94703.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736499005229,0.052794,94712.0,94709.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736499005537,0.092794,94712.0,94709.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736499006337,0.092794,94712.0,94710.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736499006637,0.0317,94716.0,94709.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736499006833,0.3608,94717.0,94715.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736499007135,0.3708,94717.0,94715.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736499008930,0.3708,94717.0,94715.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736499009537,0.3708,94717.0,94715.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1736499010035,0.3708,94717.0,94715.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736499010336,0.3708,94717.0,94715.0,0.056792]
["bitfinex-derivatives","BTCF0:USTF0",1736499012543,0.01,94717.0,94715.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1736499012728,0.02,94717.0,94715.0,0.056792]
["bitfinex-derivatives","BTCF0:USTF0",1736499013538,0.072791,94717.0,94715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499013940,0.0303,94716.0,94715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499014136,0.1403,94716.0,94715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499014341,0.193091,94716.0,94715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499015640,0.1403,94716.0,94706.0,0.37121488]
["bitfinex-derivatives","BTCF0:USTF0",1736499015940,0.052796,94709.0,94706.0,0.37121488]
["bitfinex-derivatives","BTCF0:USTF0",1736499016138,0.052796,94709.0,94700.0,0.08559241]
["bitfinex-derivatives","BTCF0:USTF0",1736499016139,0.04,94709.0,94700.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736499016354,0.052798,94704.0,94700.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736499016532,0.092798,94704.0,94700.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736499017136,0.092798,94704.0,94702.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736499017434,0.04,94704.0,94702.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736499017737,0.052799,94703.0,94702.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736499017938,0.082799,94703.0,94702.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736499018135,0.03,94703.0,94702.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736499018334,0.02,94703.0,94702.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736499019241,0.02,94703.0,94702.0,0.059799]
["bitfinex-derivatives","BTCF0:USTF0",1736499019934,0.02,94703.0,94702.0,0.060799]
["bitfinex-derivatives","BTCF0:USTF0",1736499020339,0.08559241,94730.0,94702.0,0.060799]
["bitfinex-derivatives","BTCF0:USTF0",1736499020340,0.3608,94719.0,94702.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1736499020537,0.11356718,94721.0,94720.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736499020838,0.11356718,94721.0,94720.0,0.413589]
["bitfinex-derivatives","BTCF0:USTF0",1736499021225,0.001584,94731.0,94730.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736499021432,0.2873,94760.0,94748.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736499021433,0.02,94750.0,94748.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736499021637,0.052774,94748.0,94741.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736499021929,0.3608,94743.0,94735.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736499022126,0.3608,94743.0,94731.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736499022127,0.05278,94737.0,94730.0,0.414224]
["bitfinex-derivatives","BTCF0:USTF0",1736499022327,0.07278,94737.0,94733.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736499022533,0.02,94737.0,94730.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736499022740,0.3608,94733.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499022930,0.052786,94727.0,94721.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736499023136,0.092786,94727.0,94721.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736499024941,0.092786,94727.0,94722.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736499025142,0.092786,94727.0,94725.0,0.01058347]
["bitfinex-derivatives","BTCF0:USTF0",1736499025744,0.092786,94727.0,94725.0,0.00858347]
["bitfinex-derivatives","BTCF0:USTF0",1736499028144,0.04,94727.0,94725.0,0.06136947]
["bitfinex-derivatives","BTCF0:USTF0",1736499028643,0.04,94727.0,94725.0,0.06236947]
["bitfinex-derivatives","BTCF0:USTF0",1736499028844,0.04,94727.0,94725.0,0.06036947]
["bitfinex-derivatives","BTCF0:USTF0",1736499029044,0.0333,94732.0,94731.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736499029244,0.0633,94732.0,94731.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736499030749,0.03,94732.0,94731.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1736499031538,0.03,94732.0,94731.0,0.061783]
["bitfinex-derivatives","BTCF0:USTF0",1736499032048,0.03,94732.0,94731.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736499032246,0.03,94732.0,94731.0,0.061783]
["bitfinex-derivatives","BTCF0:USTF0",1736499032651,0.03,94732.0,94731.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1736499032842,0.03,94732.0,94731.0,0.061783]
["bitfinex-derivatives","BTCF0:USTF0",1736499033043,0.04,94732.0,94731.0,0.061783]
["bitfinex-derivatives","BTCF0:USTF0",1736499033347,0.04,94732.0,94731.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1736499034141,0.03,94732.0,94731.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1736499035348,0.14360746,94732.0,94731.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1736499035651,0.14360746,94732.0,94731.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1736499035853,0.14360746,94732.0,94731.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1736499036242,0.14360746,94732.0,94731.0,0.060783]
["bitfinex-derivatives","BTCF0:USTF0",1736499036437,0.14360746,94732.0,94731.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1736499036653,0.03,94732.0,94731.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1736499037854,0.14360746,94732.0,94731.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1736499038748,0.14360746,94732.0,94731.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1736499038954,0.03,94732.0,94731.0,0.061783]
["bitfinex-derivatives","BTCF0:USTF0",1736499039450,0.03,94732.0,94731.0,0.060783]
["bitfinex-derivatives","BTCF0:USTF0",1736499039652,0.03,94732.0,94731.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1736499041359,0.3608,94746.0,94731.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736499041555,0.5008,94746.0,94744.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736499041853,0.4708,94746.0,94744.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736499042853,0.11360746,94745.0,94744.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736499043053,0.15360746,94745.0,94737.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736499043248,0.20638246,94745.0,94744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736499043453,0.15360746,94745.0,94744.0,0.055776]
["bitfinex-derivatives","BTCF0:USTF0",1736499043862,0.04,94745.0,94744.0,0.055776]
["bitfinex-derivatives","BTCF0:USTF0",1736499044160,0.092775,94745.0,94744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736499045255,0.03,94745.0,94744.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1736499045451,0.03,94745.0,94744.0,0.055776]
["bitfinex-derivatives","BTCF0:USTF0",1736499046551,0.03,94745.0,94744.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736499046755,0.03,94745.0,94744.0,0.055776]
["bitfinex-derivatives","BTCF0:USTF0",1736499047057,0.3608,94758.0,94744.0,0.055776]
["bitfinex-derivatives","BTCF0:USTF0",1736499047058,0.052767,94760.0,94744.0,0.416576]
["bitfinex-derivatives","BTCF0:USTF0",1736499047359,0.142767,94760.0,94754.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736499047759,0.142767,94760.0,94755.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736499047952,0.09,94760.0,94755.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736499048158,0.052768,94759.0,94755.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736499048356,0.202768,94759.0,94755.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736499048868,0.052768,94758.0,94755.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736499049162,0.192768,94758.0,94755.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736499049564,0.202768,94758.0,94755.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736499049955,0.202768,94758.0,94756.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736499050465,0.202768,94758.0,94757.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736499051164,0.31637546,94758.0,94757.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736499052158,0.202768,94758.0,94757.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736499054365,0.14,94758.0,94757.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736499054555,0.25360746,94758.0,94757.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736499058258,0.11360746,94758.0,94757.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736499058459,0.01060657,94767.0,94766.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736499058658,0.13,94767.0,94766.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736499059865,0.13,94767.0,94766.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736499061163,0.182763,94767.0,94766.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736499062762,0.13,94767.0,94766.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736499063465,0.37128063,94771.0,94766.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736499063466,0.50521803,94776.0,94766.0,0.414564]
["bitfinex-derivatives","BTCF0:USTF0",1736499063666,0.50457803,94776.0,94775.0,0.413559]
["bitfinex-derivatives","BTCF0:USTF0",1736499064263,0.292748,94795.0,94775.0,0.413559]
["bitfinex-derivatives","BTCF0:USTF0",1736499064264,0.24,94795.0,94775.0,0.413559]
["bitfinex-derivatives","BTCF0:USTF0",1736499064468,0.15,94795.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499064772,0.212747,94795.0,94785.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736499065070,0.052749,94792.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499065259,0.222749,94792.0,94789.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736499065461,0.05275,94790.0,94789.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736499065656,0.05275,94790.0,94776.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736499065657,0.5108,94790.0,94780.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736499065869,0.3608,94781.0,94780.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736499066171,0.5308,94781.0,94768.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736499066466,0.052762,94770.0,94757.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736499066670,0.142762,94770.0,94757.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736499066857,0.09,94770.0,94757.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736499067058,0.17559241,94770.0,94752.0,0.01047002]
["bitfinex-derivatives","BTCF0:USTF0",1736499067260,0.413564,94765.0,94756.0,0.05435165]
["bitfinex-derivatives","BTCF0:USTF0",1736499067569,0.5408,94765.0,94756.0,0.05435165]
["bitfinex-derivatives","BTCF0:USTF0",1736499068163,0.052768,94759.0,94756.0,0.00158265]
["bitfinex-derivatives","BTCF0:USTF0",1736499068368,0.0331,94758.0,94756.0,0.00158265]
["bitfinex-derivatives","BTCF0:USTF0",1736499068567,0.0731,94758.0,94756.0,0.00158265]
["bitfinex-derivatives","BTCF0:USTF0",1736499068889,0.0731,94758.0,94757.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736499069457,0.0731,94758.0,94756.0,0.01058265]
["bitfinex-derivatives","BTCF0:USTF0",1736499069663,0.04,94758.0,94757.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736499070075,0.04,94758.0,94757.0,0.058769]
["bitfinex-derivatives","BTCF0:USTF0",1736499070460,0.0326,94772.0,94757.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736499070666,0.1326,94772.0,94770.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736499071063,0.1,94772.0,94770.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736499071273,0.3608,94773.0,94772.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736499072272,0.11360746,94777.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499072467,0.11360746,94777.0,94776.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736499072771,0.0326,94789.0,94767.0,0.08559241]
["bitfinex-derivatives","BTCF0:USTF0",1736499072772,0.3608,94791.0,94787.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736499072961,0.3708,94791.0,94787.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736499073166,0.3708,94791.0,94780.0,0.08559241]
["bitfinex-derivatives","BTCF0:USTF0",1736499073461,0.3608,94783.0,94776.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736499073660,0.052756,94780.0,94776.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736499073874,0.062756,94780.0,94776.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736499074870,0.01,94780.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499075272,0.0325,94782.0,94780.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736499075574,0.3608,94792.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499075770,0.4108,94792.0,94780.0,0.08559241]
["bitfinex-derivatives","BTCF0:USTF0",1736499075977,0.4108,94792.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499076774,0.4108,94792.0,94789.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736499076975,0.4208,94792.0,94780.0,0.08559241]
["bitfinex-derivatives","BTCF0:USTF0",1736499077370,0.4208,94792.0,94785.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736499077576,0.4208,94792.0,94786.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736499077970,0.47355,94792.0,94786.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736499078273,0.47355,94792.0,94780.0,0.08559241]
["bitfinex-derivatives","BTCF0:USTF0",1736499078481,0.47355,94792.0,94788.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736499078676,0.47355,94792.0,94780.0,0.08559241]
["bitfinex-derivatives","BTCF0:USTF0",1736499078978,0.47355,94792.0,94789.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736499080180,0.05275,94791.0,94789.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736499080473,0.09275,94791.0,94789.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736499080678,0.09275,94791.0,94789.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736499081272,0.10275,94791.0,94789.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736499082784,0.04,94791.0,94789.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736499084176,0.1,94800.0,94789.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736499084177,0.1,94800.0,94799.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736499084369,0.1,94800.0,94799.0,0.413545]
["bitfinex-derivatives","BTCF0:USTF0",1736499085878,0.1,94800.0,94799.0,0.42410463]
["bitfinex-derivatives","BTCF0:USTF0",1736499086374,0.11,94800.0,94799.0,0.42410463]
["bitfinex-derivatives","BTCF0:USTF0",1736499087280,0.11,94800.0,94799.0,0.42510463]
["bitfinex-derivatives","BTCF0:USTF0",1736499087986,0.11,94800.0,94799.0,0.42410463]
["bitfinex-derivatives","BTCF0:USTF0",1736499088788,0.11,94800.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499088986,0.3928,94799.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499089187,0.072,94799.0,94795.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736499089585,0.052746,94798.0,94795.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736499089790,0.062746,94798.0,94795.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736499090694,0.052746,94797.0,94785.0,0.37257011]
["bitfinex-derivatives","BTCF0:USTF0",1736499090991,0.062746,94797.0,94792.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736499091192,0.062746,94797.0,94793.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736499091398,0.01,94797.0,94795.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736499093304,0.0325,94796.0,94795.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736499093509,0.0425,94796.0,94795.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736499095409,0.0525,94796.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499095713,0.052751,94790.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499096009,0.0317,94789.0,94785.0,0.413553]
["bitfinex-derivatives","BTCF0:USTF0",1736499096212,0.0417,94789.0,94787.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736499099308,0.0417,94789.0,94788.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736499099910,0.0417,94789.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499100100,0.0517,94789.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499100306,0.084752,94788.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499100506,0.124752,94788.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499101001,0.052752,94787.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499101207,0.02,94787.0,94778.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736499101410,0.03,94787.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499101715,0.052759,94775.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499101917,0.04,94775.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499102511,0.04,94775.0,94774.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736499102907,0.0715,94775.0,94774.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736499104022,0.0715,94775.0,94774.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736499104319,0.0715,94775.0,94774.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736499104519,0.0715,94775.0,94774.0,0.420559]
["bitfinex-derivatives","BTCF0:USTF0",1736499106216,0.04,94775.0,94774.0,0.420559]
["bitfinex-derivatives","BTCF0:USTF0",1736499107217,0.04,94775.0,94774.0,0.421559]
["bitfinex-derivatives","BTCF0:USTF0",1736499107612,0.05,94775.0,94774.0,0.421559]
["bitfinex-derivatives","BTCF0:USTF0",1736499108420,0.05,94775.0,94774.0,0.415559]
["bitfinex-derivatives","BTCF0:USTF0",1736499108619,0.05,94775.0,94774.0,0.421559]
["bitfinex-derivatives","BTCF0:USTF0",1736499110221,0.05,94775.0,94774.0,0.419559]
["bitfinex-derivatives","BTCF0:USTF0",1736499110421,0.05,94775.0,94774.0,0.421559]
["bitfinex-derivatives","BTCF0:USTF0",1736499113425,0.05,94775.0,94774.0,0.413559]
["bitfinex-derivatives","BTCF0:USTF0",1736499113626,0.05,94775.0,94774.0,0.421559]
["bitfinex-derivatives","BTCF0:USTF0",1736499114624,0.05,94775.0,94774.0,0.415559]
["bitfinex-derivatives","BTCF0:USTF0",1736499114926,0.05,94775.0,94774.0,0.421559]
["bitfinex-derivatives","BTCF0:USTF0",1736499116818,0.05,94775.0,94774.0,0.419559]
["bitfinex-derivatives","BTCF0:USTF0",1736499117119,0.05,94775.0,94774.0,0.421559]
["bitfinex-derivatives","BTCF0:USTF0",1736499120029,0.05,94775.0,94774.0,0.419559]
["bitfinex-derivatives","BTCF0:USTF0",1736499120331,0.05,94775.0,94774.0,0.421559]
["bitfinex-derivatives","BTCF0:USTF0",1736499123132,0.05,94775.0,94774.0,0.415559]
["bitfinex-derivatives","BTCF0:USTF0",1736499123323,0.05,94775.0,94774.0,0.421559]
["bitfinex-derivatives","BTCF0:USTF0",1736499123722,0.05,94775.0,94774.0,0.415559]
["bitfinex-derivatives","BTCF0:USTF0",1736499123923,0.05,94775.0,94774.0,0.421559]
["bitfinex-derivatives","BTCF0:USTF0",1736499125029,0.05,94775.0,94774.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736499125030,0.102759,94775.0,94774.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736499125233,0.102759,94775.0,94774.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736499126426,0.05,94775.0,94774.0,0.421559]
["bitfinex-derivatives","BTCF0:USTF0",1736499126722,0.05,94775.0,94774.0,0.415559]
["bitfinex-derivatives","BTCF0:USTF0",1736499126922,0.032,94787.0,94774.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736499127129,0.112,94787.0,94776.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736499127322,0.112,94787.0,94784.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736499127524,0.112,94787.0,94775.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736499127820,0.07,94787.0,94786.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736499129329,0.07,94787.0,94786.0,0.06352279]
["bitfinex-derivatives","BTCF0:USTF0",1736499132124,0.07,94787.0,94775.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736499132333,0.052755,94781.0,94777.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736499132648,0.102755,94781.0,94777.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736499134137,0.102755,94781.0,94777.0,0.056757]
["bitfinex-derivatives","BTCF0:USTF0",1736499134532,0.102755,94781.0,94777.0,0.058757]
["bitfinex-derivatives","BTCF0:USTF0",1736499134732,0.112755,94781.0,94777.0,0.058757]
["bitfinex-derivatives","BTCF0:USTF0",1736499134934,0.0314,94780.0,94777.0,0.058757]
["bitfinex-derivatives","BTCF0:USTF0",1736499135237,0.0614,94780.0,94777.0,0.058757]
["bitfinex-derivatives","BTCF0:USTF0",1736499135635,0.052756,94779.0,94777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736499135840,0.082756,94779.0,94777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736499136927,0.03,94779.0,94777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736499137142,0.03,94779.0,94776.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736499137344,0.03,94779.0,94777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736499138042,0.052757,94778.0,94777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736499138242,0.082757,94778.0,94777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736499140841,0.082757,94778.0,94777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736499141044,0.082757,94778.0,94777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736499141941,0.082757,94778.0,94777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736499142246,0.082757,94778.0,94777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736499143743,0.082757,94778.0,94777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736499143952,0.082757,94778.0,94777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736499146151,0.082757,94778.0,94777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499146345,0.082757,94778.0,94777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736499147555,0.082757,94778.0,94777.0,0.058757]
["bitfinex-derivatives","BTCF0:USTF0",1736499148758,0.03,94778.0,94777.0,0.058757]
["bitfinex-derivatives","BTCF0:USTF0",1736499149056,0.02,94778.0,94777.0,0.058757]
["bitfinex-derivatives","BTCF0:USTF0",1736499149552,0.114947,94796.0,94777.0,0.058757]
["bitfinex-derivatives","BTCF0:USTF0",1736499149754,0.284947,94796.0,94791.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736499150054,0.2322,94796.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499150255,0.052751,94788.0,94786.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736499150456,0.212751,94788.0,94777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736499150656,0.212751,94788.0,94787.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736499151349,0.222751,94788.0,94787.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736499153254,0.17,94788.0,94787.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736499153444,0.16,94788.0,94787.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736499156655,0.17,94788.0,94777.0,0.01073256]
["bitfinex-derivatives","BTCF0:USTF0",1736499156959,0.17,94788.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499157660,0.052755,94782.0,94776.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736499157860,0.082755,94782.0,94777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499158061,0.082755,94782.0,94777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736499158454,0.082755,94782.0,94777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736499158455,0.052755,94781.0,94777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736499158652,0.062755,94781.0,94777.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1736499158855,0.062755,94781.0,94777.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736499159566,0.062755,94781.0,94777.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1736499160154,0.062755,94781.0,94777.0,0.058757]
["bitfinex-derivatives","BTCF0:USTF0",1736499160964,0.062755,94781.0,94778.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736499161156,0.072755,94781.0,94778.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736499161463,0.072755,94781.0,94779.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736499162250,0.052756,94779.0,94778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736499162556,0.082756,94779.0,94778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736499162756,0.03,94779.0,94777.0,0.056757]
["bitfinex-derivatives","BTCF0:USTF0",1736499163052,0.03,94779.0,94778.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736499163567,0.03,94779.0,94778.0,0.056757]
["bitfinex-derivatives","BTCF0:USTF0",1736499164359,0.03,94779.0,94778.0,0.058757]
["bitfinex-derivatives","BTCF0:USTF0",1736499166866,0.03,94779.0,94778.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1736499167165,0.03,94779.0,94778.0,0.058757]
["bitfinex-derivatives","BTCF0:USTF0",1736499167968,0.04,94779.0,94778.0,0.058757]
["bitfinex-derivatives","BTCF0:USTF0",1736499168764,0.04,94779.0,94778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736499168958,0.092756,94779.0,94778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736499172474,0.092756,94779.0,94778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499172669,0.092756,94779.0,94778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736499174565,0.092756,94779.0,94778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736499174870,0.092756,94779.0,94778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736499175069,0.092756,94779.0,94778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499175275,0.092756,94779.0,94778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736499175477,0.122856,94779.0,94778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736499177270,0.0701,94779.0,94778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736499177468,0.122856,94779.0,94778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736499177885,0.122856,94779.0,94778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736499178087,0.122856,94779.0,94778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499181480,0.122856,94779.0,94774.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736499181481,0.0701,94779.0,94774.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736499181676,0.052757,94778.0,94774.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736499181878,0.312757,94778.0,94774.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736499182075,0.11354574,94777.0,94774.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736499182282,0.34354574,94777.0,94774.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736499182683,0.052759,94775.0,94774.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736499182884,0.212759,94775.0,94774.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736499183486,0.212759,94775.0,94774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736499183683,0.244759,94775.0,94774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736499184876,0.244759,94775.0,94774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736499185082,0.244759,94775.0,94774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736499186286,0.2025158,94775.0,94774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736499186488,0.2552748,94775.0,94774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736499186791,0.2552748,94775.0,94774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736499186987,0.2552748,94775.0,94774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736499187292,0.2552748,94775.0,94774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736499187694,0.2552748,94775.0,94774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736499188297,0.2552748,94775.0,94774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736499188890,0.16,94775.0,94774.0,0.057759]
["bitfinex-derivatives","BTCF0:USTF0",1736499189088,0.14,94775.0,94774.0,0.057759]
["bitfinex-derivatives","BTCF0:USTF0",1736499189894,0.14,94775.0,94774.0,0.056759]
["bitfinex-derivatives","BTCF0:USTF0",1736499190091,0.15,94775.0,94774.0,0.056759]
["bitfinex-derivatives","BTCF0:USTF0",1736499190484,0.15,94775.0,94774.0,0.059759]
["bitfinex-derivatives","BTCF0:USTF0",1736499190989,0.202759,94775.0,94774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736499193487,0.15,94775.0,94770.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736499193687,0.202759,94775.0,94774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736499193892,0.21307843,94775.0,94774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736499194297,0.21307843,94775.0,94774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736499194594,0.21307843,94775.0,94774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736499196492,0.21307843,94775.0,94774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736499197189,0.21307843,94775.0,94774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736499197694,0.16031943,94775.0,94774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736499197991,0.21307843,94775.0,94774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499198205,0.21307843,94775.0,94774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736499198389,0.21307843,94775.0,94774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499200299,0.21307843,94775.0,94774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736499200499,0.21307843,94775.0,94774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499201001,0.21307843,94775.0,94774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736499201203,0.21307843,94775.0,94774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499201897,0.21307843,94775.0,94774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736499202201,0.32662417,94775.0,94774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736499203297,0.32662417,94775.0,94774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736499203497,0.32662417,94775.0,94774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499203994,0.42386517,94775.0,94757.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736499204194,0.3608,94762.0,94760.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736499204399,0.5808,94762.0,94760.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736499206799,0.052766,94761.0,94760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736499206999,0.265866,94761.0,94760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736499208199,0.265866,94761.0,94760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736499208399,0.265866,94761.0,94760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736499209307,0.265866,94761.0,94760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736499209807,0.265866,94761.0,94760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736499210109,0.265866,94761.0,94760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736499210610,0.2131,94761.0,94752.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736499210903,0.413571,94753.0,94752.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736499211099,0.593571,94753.0,94752.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736499212811,0.593571,94753.0,94752.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1736499213509,0.593571,94753.0,94752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736499214103,0.593571,94753.0,94752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736499214811,0.593571,94753.0,94752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736499215011,0.593571,94753.0,94752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736499216409,0.593571,94753.0,94752.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736499216613,0.593571,94753.0,94752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499217102,0.593571,94753.0,94752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736499217307,0.593571,94753.0,94752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736499217707,0.593571,94753.0,94752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736499217913,0.593571,94753.0,94752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736499218410,0.593571,94753.0,94752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736499218816,0.593571,94753.0,94752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736499219113,0.593571,94753.0,94752.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736499219707,0.593571,94753.0,94752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736499219907,0.593571,94753.0,94752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736499220107,0.593571,94753.0,94752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736499220515,0.593571,94753.0,94752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736499220816,0.593571,94753.0,94752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736499222816,0.232771,94753.0,94752.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1736499223018,0.232771,94753.0,94752.0,0.055771]
["bitfinex-derivatives","BTCF0:USTF0",1736499223219,0.232771,94753.0,94752.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1736499223515,0.232771,94753.0,94752.0,0.055771]
["bitfinex-derivatives","BTCF0:USTF0",1736499223917,0.232771,94753.0,94752.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1736499224123,0.232771,94753.0,94752.0,0.055771]
["bitfinex-derivatives","BTCF0:USTF0",1736499224522,0.232771,94753.0,94752.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1736499224726,0.232771,94753.0,94752.0,0.055771]
["bitfinex-derivatives","BTCF0:USTF0",1736499225816,0.232771,94753.0,94752.0,0.056771]
["bitfinex-derivatives","BTCF0:USTF0",1736499226821,0.232771,94753.0,94752.0,0.058771]
["bitfinex-derivatives","BTCF0:USTF0",1736499227418,0.232771,94753.0,94752.0,0.055771]
["bitfinex-derivatives","BTCF0:USTF0",1736499227922,0.232771,94753.0,94752.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1736499228226,0.232771,94753.0,94752.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1736499228413,0.232771,94753.0,94752.0,0.056771]
["bitfinex-derivatives","BTCF0:USTF0",1736499229122,0.232771,94753.0,94752.0,0.055771]
["bitfinex-derivatives","BTCF0:USTF0",1736499229422,0.232771,94753.0,94752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736499230012,0.232771,94753.0,94752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499230215,0.052778,94741.0,94740.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736499230518,0.192778,94741.0,94740.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736499231522,0.052778,94740.0,94739.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736499231719,0.222778,94740.0,94739.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736499233716,0.222778,94740.0,94739.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736499234810,0.222778,94740.0,94739.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736499235218,0.17,94740.0,94739.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1736499235917,0.15,94740.0,94739.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1736499238119,0.15,94740.0,94739.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1736499238422,0.151,94740.0,94739.0,0.091879]
["bitfinex-derivatives","BTCF0:USTF0",1736499239119,0.151,94740.0,94739.0,0.093879]
["bitfinex-derivatives","BTCF0:USTF0",1736499240119,0.151,94740.0,94739.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1736499240326,0.151,94740.0,94739.0,0.092879]
["bitfinex-derivatives","BTCF0:USTF0",1736499240327,0.15,94740.0,94739.0,0.092879]
["bitfinex-derivatives","BTCF0:USTF0",1736499240524,0.212778,94740.0,94739.0,0.092879]
["bitfinex-derivatives","BTCF0:USTF0",1736499240926,0.212778,94740.0,94739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736499242032,0.212778,94740.0,94739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736499242621,0.212778,94740.0,94739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499242821,0.212778,94740.0,94739.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736499243425,0.212778,94740.0,94739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499243632,0.212778,94740.0,94739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736499244225,0.212778,94740.0,94739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499244729,0.212778,94740.0,94739.0,0.056779]
["bitfinex-derivatives","BTCF0:USTF0",1736499245518,0.202778,94740.0,94739.0,0.056779]
["bitfinex-derivatives","BTCF0:USTF0",1736499246129,0.202778,94740.0,94739.0,0.057779]
["bitfinex-derivatives","BTCF0:USTF0",1736499246835,0.202778,94740.0,94739.0,0.06833526]
["bitfinex-derivatives","BTCF0:USTF0",1736499248030,0.202778,94740.0,94739.0,0.06733526]
["bitfinex-derivatives","BTCF0:USTF0",1736499248325,0.202778,94740.0,94739.0,0.056779]
["bitfinex-derivatives","BTCF0:USTF0",1736499248326,0.212778,94740.0,94739.0,0.056779]
["bitfinex-derivatives","BTCF0:USTF0",1736499249124,0.212778,94740.0,94739.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1736499249330,0.212778,94740.0,94739.0,0.056779]
["bitfinex-derivatives","BTCF0:USTF0",1736499251434,0.212778,94740.0,94739.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736499251635,0.212778,94740.0,94739.0,0.056779]
["bitfinex-derivatives","BTCF0:USTF0",1736499252025,0.16,94740.0,94739.0,0.056779]
["bitfinex-derivatives","BTCF0:USTF0",1736499252231,0.15,94740.0,94739.0,0.056779]
["bitfinex-derivatives","BTCF0:USTF0",1736499253330,0.11358619,94751.0,94739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499253529,0.14358619,94751.0,94750.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736499253837,0.03,94751.0,94750.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736499254633,0.032,94751.0,94750.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736499255131,0.03,94751.0,94750.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736499255337,0.031,94751.0,94750.0,0.059773]
["bitfinex-derivatives","BTCF0:USTF0",1736499255531,0.031,94751.0,94750.0,0.061773]
["bitfinex-derivatives","BTCF0:USTF0",1736499255930,0.041,94751.0,94750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736499256130,0.093772,94751.0,94750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736499256332,0.083772,94751.0,94750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736499256529,0.093772,94751.0,94750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736499258138,0.092772,94751.0,94750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736499258637,0.092772,94751.0,94750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499258837,0.092772,94751.0,94750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736499260441,0.092772,94751.0,94750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736499260737,0.092772,94751.0,94750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736499261137,0.092772,94751.0,94750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736499261839,0.092772,94751.0,94750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499262136,0.04,94751.0,94750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499262529,0.04,94751.0,94750.0,0.056773]
["bitfinex-derivatives","BTCF0:USTF0",1736499264137,0.04,94751.0,94750.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1736499264331,0.03,94751.0,94750.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1736499264636,0.03,94751.0,94750.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1736499264840,0.03,94751.0,94750.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1736499265539,0.03,94751.0,94750.0,0.057773]
["bitfinex-derivatives","BTCF0:USTF0",1736499265732,0.031,94751.0,94750.0,0.063773]
["bitfinex-derivatives","BTCF0:USTF0",1736499267238,0.03,94751.0,94750.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1736499267435,0.031,94751.0,94750.0,0.060773]
["bitfinex-derivatives","BTCF0:USTF0",1736499267624,0.031,94751.0,94750.0,0.063773]
["bitfinex-derivatives","BTCF0:USTF0",1736499271742,0.031,94751.0,94750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736499271743,0.083772,94751.0,94750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736499272536,0.083772,94751.0,94750.0,0.063773]
["bitfinex-derivatives","BTCF0:USTF0",1736499273247,0.083772,94751.0,94750.0,0.060773]
["bitfinex-derivatives","BTCF0:USTF0",1736499273441,0.083772,94751.0,94750.0,0.063773]
["bitfinex-derivatives","BTCF0:USTF0",1736499273847,0.082772,94751.0,94750.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1736499274041,0.082772,94751.0,94750.0,0.059773]
["bitfinex-derivatives","BTCF0:USTF0",1736499274240,0.082772,94751.0,94750.0,0.058773]
["bitfinex-derivatives","BTCF0:USTF0",1736499274545,0.03,94751.0,94750.0,0.059773]
["bitfinex-derivatives","BTCF0:USTF0",1736499275046,0.03,94751.0,94750.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1736499275242,0.03,94751.0,94750.0,0.059773]
["bitfinex-derivatives","BTCF0:USTF0",1736499277043,0.03,94751.0,94750.0,0.058773]
["bitfinex-derivatives","BTCF0:USTF0",1736499277546,0.0326,94758.0,94750.0,0.058773]
["bitfinex-derivatives","BTCF0:USTF0",1736499277846,0.05,94758.0,94757.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736499279041,0.05,94758.0,94757.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1736499280349,0.05,94758.0,94757.0,0.056769]
["bitfinex-derivatives","BTCF0:USTF0",1736499280739,0.05,94758.0,94757.0,0.059769]
["bitfinex-derivatives","BTCF0:USTF0",1736499281240,0.05,94758.0,94757.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736499281441,0.05,94758.0,94757.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1736499281841,0.05,94758.0,94757.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736499282042,0.05,94758.0,94757.0,0.059769]
["bitfinex-derivatives","BTCF0:USTF0",1736499283556,0.05,94758.0,94757.0,0.056769]
["bitfinex-derivatives","BTCF0:USTF0",1736499283745,0.05,94758.0,94757.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1736499284253,0.05,94758.0,94757.0,0.058769]
["bitfinex-derivatives","BTCF0:USTF0",1736499284553,0.05,94758.0,94757.0,0.059769]
["bitfinex-derivatives","BTCF0:USTF0",1736499285452,0.05,94758.0,94757.0,0.07034033]
["bitfinex-derivatives","BTCF0:USTF0",1736499286248,0.0318,94769.0,94768.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736499286441,0.0718,94769.0,94768.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736499288456,0.04,94769.0,94768.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736499295457,0.102762,94769.0,94768.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736499296562,0.052763,94768.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499296857,0.172963,94768.0,94766.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736499297053,0.0308,94767.0,94766.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736499297255,0.1208,94767.0,94766.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736499298259,0.1208,94767.0,94766.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1736499300061,0.1208,94767.0,94766.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736499300362,0.1208,94767.0,94766.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1736499301260,0.1208,94767.0,94766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736499301478,0.173563,94767.0,94766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736499301769,0.534363,94767.0,94766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736499302661,0.64792949,94767.0,94766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736499303360,0.052766,94762.0,94758.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736499303567,0.083667,94761.0,94758.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736499303763,0.1209,94761.0,94758.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736499303967,0.052768,94759.0,94758.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736499304169,0.222768,94759.0,94758.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736499305069,0.052769,94757.0,94750.0,0.01041207]
["bitfinex-derivatives","BTCF0:USTF0",1736499305269,0.062769,94757.0,94756.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736499306765,0.062769,94757.0,94756.0,0.057769]
["bitfinex-derivatives","BTCF0:USTF0",1736499307070,0.01,94757.0,94756.0,0.059769]
["bitfinex-derivatives","BTCF0:USTF0",1736499309569,0.69656649,94775.0,94757.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736499309774,0.085459,94774.0,94771.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736499310078,0.235459,94774.0,94771.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736499310373,0.235459,94774.0,94772.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736499311068,0.235459,94774.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499311069,0.2127,94774.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499311372,0.2127,94774.0,94762.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736499311373,0.052765,94763.0,94762.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736499311565,0.232765,94763.0,94762.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736499314174,0.232765,94763.0,94762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736499314773,0.232765,94763.0,94762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736499314966,0.232765,94763.0,94762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736499318778,0.24339584,94763.0,94762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736499321879,0.35696233,94763.0,94762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736499322485,0.24339584,94763.0,94762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736499323587,0.24339584,94763.0,94762.0,0.055766]
["bitfinex-derivatives","BTCF0:USTF0",1736499325685,0.24339584,94763.0,94762.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1736499325886,0.24339584,94763.0,94762.0,0.055766]
["bitfinex-derivatives","BTCF0:USTF0",1736499326384,0.24339584,94763.0,94762.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736499326589,0.24339584,94763.0,94762.0,0.055766]
["bitfinex-derivatives","BTCF0:USTF0",1736499328483,0.24339584,94763.0,94762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736499328789,0.32063084,94763.0,94751.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736499328988,0.3608,94757.0,94753.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736499329185,0.05277,94754.0,94753.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736499329386,0.17,94754.0,94753.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736499330391,0.16,94754.0,94753.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736499330989,0.161,94754.0,94753.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1736499331500,0.16,94754.0,94753.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736499331685,0.161,94754.0,94753.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1736499332087,0.22,94773.0,94770.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736499332392,0.15356649,94772.0,94770.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736499332784,0.04,94772.0,94770.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736499333296,0.041,94772.0,94771.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736499334094,0.043,94772.0,94771.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736499334678,0.041,94772.0,94771.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736499334882,0.043,94772.0,94771.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736499335092,0.042,94772.0,94771.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736499335984,0.043,94772.0,94771.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736499345903,0.043,94772.0,94771.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1736499347916,0.053,94772.0,94771.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1736499348116,0.053,94772.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499349320,0.053,94772.0,94755.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736499349321,0.105761,94772.0,94755.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736499349519,0.0323,94771.0,94767.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736499349722,0.1423,94771.0,94767.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736499350117,0.1423,94771.0,94762.0,0.08561564]
["bitfinex-derivatives","BTCF0:USTF0",1736499350317,0.052764,94766.0,94763.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736499350521,0.172764,94766.0,94763.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736499350916,0.182764,94766.0,94763.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736499351117,0.13,94766.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736499351315,0.052765,94764.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736499351516,0.222765,94764.0,94763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736499352025,0.222765,94764.0,94763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736499354325,0.222765,94764.0,94763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736499354919,0.222765,94764.0,94757.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736499355120,0.222765,94764.0,94763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736499356716,0.222765,94764.0,94759.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736499356923,0.222765,94764.0,94763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736499357927,0.222765,94764.0,94762.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736499358125,0.222765,94764.0,94763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736499360219,0.052766,94762.0,94757.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736499360421,0.252766,94762.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499360621,0.2,94762.0,94760.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736499362025,0.2,94762.0,94760.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1736499362928,0.2,94762.0,94760.0,0.055767]
["bitfinex-derivatives","BTCF0:USTF0",1736499363918,0.2,94762.0,94760.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1736499364119,0.2,94762.0,94760.0,0.056767]
["bitfinex-derivatives","BTCF0:USTF0",1736499364721,0.2,94762.0,94760.0,0.055767]
["bitfinex-derivatives","BTCF0:USTF0",1736499365018,0.2,94762.0,94760.0,0.056767]
["bitfinex-derivatives","BTCF0:USTF0",1736499365414,0.052766,94761.0,94760.0,0.056767]
["bitfinex-derivatives","BTCF0:USTF0",1736499365623,0.232766,94761.0,94760.0,0.056767]
["bitfinex-derivatives","BTCF0:USTF0",1736499367231,0.232766,94761.0,94760.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1736499367431,0.232766,94761.0,94760.0,0.056767]
["bitfinex-derivatives","BTCF0:USTF0",1736499367633,0.18,94761.0,94760.0,0.056767]
["bitfinex-derivatives","BTCF0:USTF0",1736499379828,0.29356649,94761.0,94760.0,0.056767]
["bitfinex-derivatives","BTCF0:USTF0",1736499380740,0.18,94761.0,94760.0,0.056767]
["bitfinex-derivatives","BTCF0:USTF0",1736499383339,0.15,94761.0,94760.0,0.056767]
["bitfinex-derivatives","BTCF0:USTF0",1736499383842,0.11356649,94777.0,94776.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736499384026,0.20356649,94777.0,94776.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736499384426,0.21356649,94777.0,94776.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736499385138,0.1,94777.0,94776.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736499385832,0.102,94777.0,94776.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736499386238,0.107,94777.0,94776.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736499387326,0.106,94777.0,94776.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736499387735,0.158758,94777.0,94776.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736499387935,0.157758,94777.0,94776.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736499390644,0.105,94777.0,94776.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736499391235,0.157758,94777.0,94776.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736499394446,0.156758,94777.0,94776.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736499394643,0.156758,94777.0,94776.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1736499395341,0.156758,94777.0,94776.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736499395850,0.152758,94777.0,94776.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1736499396341,0.152758,94777.0,94776.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736499396541,0.152758,94777.0,94776.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1736499397737,0.152758,94777.0,94776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736499398746,0.4608,94777.0,94761.0,0.01041621]
["bitfinex-derivatives","BTCF0:USTF0",1736499398942,0.4608,94777.0,94760.0,0.05618097]
["bitfinex-derivatives","BTCF0:USTF0",1736499398943,0.052761,94771.0,94770.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736499399141,0.262761,94771.0,94770.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736499400350,0.262761,94771.0,94770.0,0.055761]
["bitfinex-derivatives","BTCF0:USTF0",1736499401546,0.262761,94771.0,94770.0,0.056761]
["bitfinex-derivatives","BTCF0:USTF0",1736499402046,0.262761,94771.0,94770.0,0.055761]
["bitfinex-derivatives","BTCF0:USTF0",1736499402246,0.262761,94771.0,94770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736499403449,0.262761,94771.0,94770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736499403642,0.262761,94771.0,94770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736499404943,0.27352012,94771.0,94770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736499405144,0.27352012,94771.0,94770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736499405343,0.27352012,94771.0,94770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736499405642,0.27352012,94771.0,94770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736499410855,0.38708661,94771.0,94770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736499411354,0.38708661,94771.0,94770.0,0.055761]
["bitfinex-derivatives","BTCF0:USTF0",1736499412451,0.052767,94762.0,94761.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736499412761,0.232767,94762.0,94761.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736499413653,0.232767,94762.0,94761.0,0.056766]
["bitfinex-derivatives","BTCF0:USTF0",1736499414249,0.232767,94762.0,94761.0,0.058766]
["bitfinex-derivatives","BTCF0:USTF0",1736499414952,0.34633349,94762.0,94761.0,0.058766]
["bitfinex-derivatives","BTCF0:USTF0",1736499415953,0.34633349,94762.0,94761.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1736499416253,0.34633349,94762.0,94761.0,0.058766]
["bitfinex-derivatives","BTCF0:USTF0",1736499416648,0.34633349,94762.0,94761.0,0.057766]
["bitfinex-derivatives","BTCF0:USTF0",1736499418362,0.232767,94762.0,94761.0,0.058766]
["bitfinex-derivatives","BTCF0:USTF0",1736499418759,0.232767,94762.0,94761.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736499418963,0.232767,94762.0,94761.0,0.057766]
["bitfinex-derivatives","BTCF0:USTF0",1736499419162,0.232767,94762.0,94761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736499419555,0.264767,94762.0,94761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736499421759,0.264767,94762.0,94761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736499422068,0.264767,94762.0,94761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736499423060,0.264767,94762.0,94761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736499423264,0.264767,94762.0,94761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736499423763,0.264767,94762.0,94761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736499423954,0.264767,94762.0,94761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736499424757,0.264767,94762.0,94761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736499424960,0.05277,94754.0,94753.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736499425161,0.07,94754.0,94753.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736499426163,0.07,94754.0,94753.0,0.055771]
["bitfinex-derivatives","BTCF0:USTF0",1736499426759,0.0201,94754.0,94753.0,0.055771]
["bitfinex-derivatives","BTCF0:USTF0",1736499426966,0.2222,94769.0,94768.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736499427263,0.2322,94769.0,94768.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736499428269,0.2522,94769.0,94762.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1736499428571,0.052764,94766.0,94759.0,0.05618097]
["bitfinex-derivatives","BTCF0:USTF0",1736499428870,0.222764,94766.0,94763.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736499430264,0.17,94766.0,94763.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736499430460,0.052765,94765.0,94763.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736499430659,0.242765,94765.0,94763.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736499432268,0.245765,94765.0,94763.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736499433362,0.193,94765.0,94763.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736499433567,0.052765,94764.0,94763.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736499433765,0.242765,94764.0,94763.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736499434764,0.243765,94764.0,94763.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736499435165,0.191,94764.0,94763.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736499435970,0.193,94764.0,94763.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736499438577,0.173,94764.0,94763.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736499439367,0.183,94764.0,94763.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736499442967,0.235765,94764.0,94763.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736499443463,0.05277,94755.0,94754.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736499443667,0.21277,94755.0,94754.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736499444881,0.21277,94755.0,94754.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736499445070,0.21277,94755.0,94754.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1736499445976,0.22324319,94755.0,94754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736499446174,0.22324319,94755.0,94754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736499446376,0.21277,94755.0,94754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736499446573,0.21277,94755.0,94754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736499446779,0.21277,94755.0,94754.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1736499447670,0.21277,94755.0,94754.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1736499448174,0.32633649,94755.0,94754.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736499448376,0.32633649,94755.0,94754.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1736499448575,0.32633649,94755.0,94754.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1736499448777,0.32633649,94755.0,94754.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736499448976,0.32633649,94755.0,94754.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1736499449585,0.21277,94755.0,94754.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1736499450179,0.32633649,94755.0,94754.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1736499451979,0.27356649,94755.0,94754.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1736499452283,0.24356649,94755.0,94754.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1736499454188,0.13,94755.0,94754.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1736499455585,0.13,94755.0,94754.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1736499455785,0.13,94755.0,94754.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1736499461385,0.052765,94763.0,94762.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736499461585,0.102765,94763.0,94762.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736499462090,0.05,94763.0,94762.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736499463191,0.051,94763.0,94762.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736499465988,0.16456649,94763.0,94762.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736499469193,0.051,94763.0,94762.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736499469701,0.061,94763.0,94762.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736499481107,0.051,94763.0,94762.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736499481900,0.001,94763.0,94762.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736499482804,0.0625,94780.0,94779.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736499483006,0.1325,94780.0,94779.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736499485005,0.1021,94780.0,94779.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736499486507,0.1021,94780.0,94779.0,0.06316343]
["bitfinex-derivatives","BTCF0:USTF0",1736499487615,0.1021,94780.0,94779.0,0.42396343]
["bitfinex-derivatives","BTCF0:USTF0",1736499494421,0.0303,94791.0,94779.0,0.42396343]
["bitfinex-derivatives","BTCF0:USTF0",1736499494621,0.0503,94791.0,94790.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736499496918,0.0703,94791.0,94790.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736499497316,0.0723,94791.0,94790.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736499498618,0.0773,94791.0,94790.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736499499623,0.0763,94791.0,94790.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736499500720,0.0723,94791.0,94790.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736499500931,0.0743,94791.0,94790.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736499501129,0.0763,94791.0,94790.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736499507725,0.0763,94791.0,94779.0,0.37120743]
["bitfinex-derivatives","BTCF0:USTF0",1736499508022,0.052751,94788.0,94785.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736499508217,0.252751,94788.0,94786.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736499510137,0.203,94788.0,94787.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736499510431,0.204,94788.0,94787.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736499512228,0.2,94788.0,94787.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736499512429,0.204,94788.0,94787.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736499513535,0.184,94788.0,94787.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736499522736,0.174,94788.0,94787.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736499524048,0.28752769,94788.0,94787.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736499527148,0.28752769,94788.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499527349,0.052757,94779.0,94777.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736499527549,0.0621,94778.0,94777.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736499527745,0.2621,94778.0,94777.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736499527945,0.2621,94778.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499527946,0.05276,94772.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499528146,0.22276,94772.0,94763.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736499528342,0.22276,94772.0,94771.0,0.00358257]
["bitfinex-derivatives","BTCF0:USTF0",1736499528643,0.33628769,94772.0,94771.0,0.00358257]
["bitfinex-derivatives","BTCF0:USTF0",1736499529456,0.052764,94765.0,94763.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736499529656,0.252764,94765.0,94764.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736499531449,0.2,94765.0,94763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736499531653,0.052765,94764.0,94763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736499531955,0.152765,94764.0,94763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736499532153,0.152765,94764.0,94750.0,0.05618097]
["bitfinex-derivatives","BTCF0:USTF0",1736499532556,0.152765,94764.0,94762.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736499532857,0.152765,94764.0,94763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499533250,0.152765,94764.0,94762.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736499533455,0.153765,94764.0,94762.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736499534056,0.152765,94764.0,94763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499535358,0.152765,94764.0,94763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736499536652,0.152765,94764.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499536653,0.1,94764.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499536855,0.052771,94752.0,94749.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736499537056,0.0332,94751.0,94749.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736499537257,0.1132,94751.0,94749.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736499537762,0.165972,94751.0,94749.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736499538256,0.1132,94751.0,94742.0,0.01217445]
["bitfinex-derivatives","BTCF0:USTF0",1736499538558,0.052775,94747.0,94743.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736499538747,0.122775,94747.0,94743.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736499539456,0.07,94747.0,94742.0,0.00158309]
["bitfinex-derivatives","BTCF0:USTF0",1736499539758,0.06,94747.0,94745.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736499539963,0.061,94747.0,94745.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736499540456,0.06,94747.0,94745.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736499540653,0.061,94747.0,94745.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736499541052,0.06,94747.0,94745.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736499541249,0.061,94747.0,94745.0,0.056775]
["bitfinex-derivatives","BTCF0:USTF0",1736499542855,0.061,94747.0,94745.0,0.058775]
["bitfinex-derivatives","BTCF0:USTF0",1736499543361,0.061,94747.0,94745.0,0.057775]
["bitfinex-derivatives","BTCF0:USTF0",1736499543854,0.061,94747.0,94745.0,0.059775]
["bitfinex-derivatives","BTCF0:USTF0",1736499544051,0.061,94747.0,94745.0,0.060775]
["bitfinex-derivatives","BTCF0:USTF0",1736499545857,0.061,94747.0,94745.0,0.059775]
["bitfinex-derivatives","BTCF0:USTF0",1736499546062,0.001,94747.0,94745.0,0.059775]
["bitfinex-derivatives","BTCF0:USTF0",1736499546258,0.3925,94765.0,94764.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736499546462,0.4525,94765.0,94764.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736499547967,0.4555,94765.0,94764.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736499548562,0.4565,94765.0,94764.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736499548770,0.0957,94765.0,94764.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736499556671,0.064,94765.0,94764.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736499570376,0.104,94765.0,94764.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736499570565,0.104,94765.0,94738.0,0.413579]
["bitfinex-derivatives","BTCF0:USTF0",1736499570566,0.3648,94765.0,94738.0,0.413579]
["bitfinex-derivatives","BTCF0:USTF0",1736499570773,0.052771,94753.0,94751.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736499570970,0.112771,94753.0,94751.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736499571775,0.122771,94753.0,94751.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736499572079,0.052771,94752.0,94751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736499572273,0.112771,94752.0,94751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736499573568,0.112771,94752.0,94751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499573775,0.102771,94752.0,94751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499573970,0.102771,94752.0,94751.0,0.056772]
["bitfinex-derivatives","BTCF0:USTF0",1736499574872,0.102771,94752.0,94751.0,0.0674622]
["bitfinex-derivatives","BTCF0:USTF0",1736499575182,0.112771,94752.0,94751.0,0.056772]
["bitfinex-derivatives","BTCF0:USTF0",1736499580673,0.112771,94752.0,94751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499582988,0.12357809,94752.0,94751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499583689,0.12357809,94752.0,94751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736499583887,0.12357809,94752.0,94751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499585383,0.12357809,94752.0,94751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736499585590,0.12357809,94752.0,94751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499586093,0.112771,94752.0,94751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499586985,0.112771,94752.0,94751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736499587290,0.112771,94752.0,94751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499587790,0.06,94752.0,94751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499587991,0.06,94752.0,94751.0,0.056772]
["bitfinex-derivatives","BTCF0:USTF0",1736499588191,0.05,94752.0,94751.0,0.056772]
["bitfinex-derivatives","BTCF0:USTF0",1736499592094,0.05,94752.0,94751.0,0.055772]
["bitfinex-derivatives","BTCF0:USTF0",1736499593091,0.05,94752.0,94751.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736499593298,0.05,94752.0,94751.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1736499600185,0.19,94752.0,94751.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1736499600395,0.052784,94730.0,94724.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736499600593,0.052784,94730.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499600594,0.3608,94725.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499600799,0.0561678,94720.0,94703.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736499600995,0.0561678,94713.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499601299,0.14,94713.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499601503,0.36152,94725.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499601695,0.052788,94722.0,94715.0,0.0561678]
["bitfinex-derivatives","BTCF0:USTF0",1736499601898,0.122788,94722.0,94715.0,0.0561678]
["bitfinex-derivatives","BTCF0:USTF0",1736499602492,0.07,94722.0,94715.0,0.0561678]
["bitfinex-derivatives","BTCF0:USTF0",1736499602696,0.07,94722.0,94720.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736499602897,0.21084351,94721.0,94720.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736499603204,0.21084351,94721.0,94720.0,0.413589]
["bitfinex-derivatives","BTCF0:USTF0",1736499603502,0.25,94740.0,94720.0,0.413589]
["bitfinex-derivatives","BTCF0:USTF0",1736499603804,0.41018536,94738.0,94734.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736499603995,0.57018536,94738.0,94734.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736499604603,0.05278,94737.0,94734.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736499605097,0.05278,94737.0,94734.0,0.055781]
["bitfinex-derivatives","BTCF0:USTF0",1736499605302,0.41018536,94738.0,94734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736499605498,0.47018536,94738.0,94736.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736499607300,0.47118536,94738.0,94736.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1736499607498,0.47118536,94738.0,94736.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1736499608303,0.47018536,94738.0,94736.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1736499608501,0.52396436,94738.0,94736.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736499609110,0.52396436,94738.0,94736.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736499609707,0.41118536,94738.0,94736.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1736499610096,0.41118536,94738.0,94737.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736499610407,0.41018536,94738.0,94737.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736499610607,0.41018536,94738.0,94737.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1736499610608,0.41118536,94738.0,94737.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1736499611199,0.41118536,94738.0,94737.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1736499611400,0.001,94738.0,94737.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1736499611797,0.152069,94756.0,94752.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736499612005,0.272069,94756.0,94752.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736499613405,0.238869,94756.0,94754.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736499614413,0.052771,94753.0,94752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736499614708,0.182771,94753.0,94752.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736499615004,0.28,94753.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499615209,0.052777,94743.0,94741.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736499615405,0.192777,94743.0,94741.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736499616204,0.052779,94740.0,94732.0,0.01059416]
["bitfinex-derivatives","BTCF0:USTF0",1736499616511,0.0303,94739.0,94736.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736499616708,0.0403,94739.0,94736.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736499616901,0.093079,94739.0,94736.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736499618402,0.093079,94739.0,94736.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1736499618602,0.094079,94739.0,94736.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1736499618999,0.0413,94739.0,94736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736499619214,0.0413,94739.0,94737.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736499619715,0.0313,94739.0,94737.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736499619918,0.001,94739.0,94737.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736499620210,0.083172,94752.0,94749.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736499620507,0.223172,94752.0,94749.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736499621007,0.14,94752.0,94751.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736499621811,0.192771,94752.0,94749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736499622011,0.202771,94752.0,94749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736499623117,0.202771,94752.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499623411,0.202771,94752.0,94751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736499623806,0.202771,94752.0,94748.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736499624006,0.202771,94752.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499624007,0.202771,94752.0,94749.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1736499624603,0.15,94752.0,94749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736499624808,0.3608,94750.0,94730.0,0.08565338]
["bitfinex-derivatives","BTCF0:USTF0",1736499625018,0.052774,94747.0,94745.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736499625320,0.192774,94747.0,94745.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736499625813,0.192774,94747.0,94746.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736499628104,0.192774,94747.0,94746.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1736499628307,0.192774,94747.0,94746.0,0.056775]
["bitfinex-derivatives","BTCF0:USTF0",1736499628611,0.202774,94747.0,94746.0,0.056775]
["bitfinex-derivatives","BTCF0:USTF0",1736499629006,0.192774,94747.0,94746.0,0.056775]
["bitfinex-derivatives","BTCF0:USTF0",1736499629620,0.202774,94747.0,94746.0,0.056775]
["bitfinex-derivatives","BTCF0:USTF0",1736499630312,0.202774,94747.0,94746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499630513,0.052784,94729.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499630819,0.082784,94729.0,94728.0,0.05436839]
["bitfinex-derivatives","BTCF0:USTF0",1736499631916,0.1863764,94729.0,94728.0,0.05436839]
["bitfinex-derivatives","BTCF0:USTF0",1736499632116,0.1963764,94729.0,94728.0,0.05836839]
["bitfinex-derivatives","BTCF0:USTF0",1736499632418,0.1963764,94729.0,94728.0,0.00858339]
["bitfinex-derivatives","BTCF0:USTF0",1736499632612,0.1963764,94729.0,94728.0,0.00458339]
["bitfinex-derivatives","BTCF0:USTF0",1736499632813,0.1963764,94729.0,94728.0,0.00858339]
["bitfinex-derivatives","BTCF0:USTF0",1736499633013,0.1863764,94729.0,94728.0,0.00858339]
["bitfinex-derivatives","BTCF0:USTF0",1736499633807,0.1963764,94729.0,94728.0,0.00858339]
["bitfinex-derivatives","BTCF0:USTF0",1736499634011,0.082784,94729.0,94728.0,0.00758339]
["bitfinex-derivatives","BTCF0:USTF0",1736499634421,0.082784,94729.0,94728.0,0.00658339]
["bitfinex-derivatives","BTCF0:USTF0",1736499634822,0.082784,94729.0,94728.0,0.00558339]
["bitfinex-derivatives","BTCF0:USTF0",1736499637320,0.082784,94729.0,94728.0,0.00458339]
["bitfinex-derivatives","BTCF0:USTF0",1736499637624,0.082784,94729.0,94728.0,0.00658339]
["bitfinex-derivatives","BTCF0:USTF0",1736499638126,0.082784,94729.0,94728.0,0.00558339]
["bitfinex-derivatives","BTCF0:USTF0",1736499638426,0.443584,94729.0,94728.0,0.00658339]
["bitfinex-derivatives","BTCF0:USTF0",1736499638614,0.443584,94729.0,94728.0,0.00258339]
["bitfinex-derivatives","BTCF0:USTF0",1736499638819,0.444584,94729.0,94728.0,0.00758339]
["bitfinex-derivatives","BTCF0:USTF0",1736499640015,0.444584,94729.0,94728.0,0.00658339]
["bitfinex-derivatives","BTCF0:USTF0",1736499640221,0.444584,94729.0,94728.0,0.00858339]
["bitfinex-derivatives","BTCF0:USTF0",1736499640428,0.443584,94729.0,94728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736499640629,0.443584,94729.0,94728.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736499641122,0.052789,94721.0,94718.0,0.01188609]
["bitfinex-derivatives","BTCF0:USTF0",1736499641322,0.192789,94721.0,94720.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736499641821,0.05279,94719.0,94718.0,0.01188609]
["bitfinex-derivatives","BTCF0:USTF0",1736499642017,0.19,94719.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499642221,0.052792,94716.0,94715.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736499642423,0.232792,94716.0,94715.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736499642822,0.052794,94713.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499643019,0.222794,94713.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499643428,0.222794,94713.0,94711.0,0.413594]
["bitfinex-derivatives","BTCF0:USTF0",1736499644218,0.222794,94713.0,94711.0,0.416594]
["bitfinex-derivatives","BTCF0:USTF0",1736499644623,0.223794,94713.0,94711.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736499645021,0.223794,94713.0,94711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736499646034,0.052794,94712.0,94711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736499646228,0.212794,94712.0,94711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736499646638,0.212794,94712.0,94711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736499646830,0.212794,94712.0,94711.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736499647429,0.212794,94712.0,94705.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736499647735,0.212794,94712.0,94711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499648326,0.15,94712.0,94711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499648832,0.151,94712.0,94711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736499649424,0.15,94712.0,94711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499649622,0.16,94712.0,94711.0,0.055794]
["bitfinex-derivatives","BTCF0:USTF0",1736499650840,0.16,94712.0,94711.0,0.056794]
["bitfinex-derivatives","BTCF0:USTF0",1736499651037,0.16,94712.0,94711.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736499651239,0.16,94712.0,94711.0,0.056794]
["bitfinex-derivatives","BTCF0:USTF0",1736499653140,0.16,94712.0,94711.0,0.055794]
["bitfinex-derivatives","BTCF0:USTF0",1736499653438,0.15,94712.0,94711.0,0.056794]
["bitfinex-derivatives","BTCF0:USTF0",1736499654342,0.15,94712.0,94711.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736499654641,0.15,94712.0,94711.0,0.056794]
["bitfinex-derivatives","BTCF0:USTF0",1736499654840,0.15,94712.0,94711.0,0.055794]
["bitfinex-derivatives","BTCF0:USTF0",1736499655034,0.15,94712.0,94711.0,0.056794]
["bitfinex-derivatives","BTCF0:USTF0",1736499657136,0.16,94712.0,94711.0,0.056794]
["bitfinex-derivatives","BTCF0:USTF0",1736499657444,0.16,94712.0,94711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499657738,0.212794,94712.0,94711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499661141,0.212794,94712.0,94711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736499661439,0.212794,94712.0,94711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499661828,0.16,94712.0,94711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499662034,0.15,94712.0,94711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499662835,0.15,94712.0,94711.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736499663450,0.18,94712.0,94711.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736499663741,0.18,94712.0,94711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499664344,0.18,94712.0,94711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736499664549,0.232794,94712.0,94711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499664942,0.232794,94712.0,94711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736499665139,0.232794,94712.0,94711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499665443,0.232794,94712.0,94711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736499665634,0.33002438,94712.0,94711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736499665840,0.39322438,94712.0,94711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736499666742,0.40367972,94712.0,94711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736499668042,0.35088572,94712.0,94702.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736499668249,0.4893331,94712.0,94711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736499668446,0.40367972,94712.0,94711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736499669039,0.052804,94693.0,94685.0,0.19049426]
["bitfinex-derivatives","BTCF0:USTF0",1736499669235,0.052804,94693.0,94685.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736499669236,0.052805,94692.0,94685.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736499669539,0.244605,94692.0,94687.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736499669951,0.1918,94692.0,94679.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736499670148,0.052807,94690.0,94681.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736499670349,0.3608,94685.0,94681.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736499670539,0.4108,94685.0,94681.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736499671544,0.4108,94685.0,94682.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736499671848,0.4118,94685.0,94682.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736499672049,0.09723038,94684.0,94682.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736499672250,0.10723038,94684.0,94682.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736499673149,0.10723038,94684.0,94682.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1736499674047,0.10723038,94684.0,94682.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1736499674348,0.01,94684.0,94682.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1736499674545,0.011,94684.0,94682.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1736499675250,0.021,94684.0,94682.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736499675444,0.07381,94684.0,94682.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736499675838,0.07281,94684.0,94682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736499676045,0.07381,94684.0,94682.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736499676244,0.17104038,94684.0,94682.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736499676659,0.17104038,94684.0,94682.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736499677551,0.17104038,94684.0,94682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736499678139,0.05281,94683.0,94682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736499678453,0.26281,94683.0,94682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736499678641,0.21,94683.0,94670.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736499678844,0.052814,94676.0,94670.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736499679153,0.052815,94674.0,94670.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736499679351,0.262815,94674.0,94670.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736499680647,0.09723038,94673.0,94670.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736499680853,0.27723038,94673.0,94670.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736499681056,0.27723038,94673.0,94670.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1736499681351,0.27723038,94673.0,94670.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1736499681756,0.27823038,94673.0,94670.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1736499683050,0.27723038,94673.0,94670.0,0.057817]
["bitfinex-derivatives","BTCF0:USTF0",1736499683245,0.27723038,94673.0,94670.0,0.056817]
["bitfinex-derivatives","BTCF0:USTF0",1736499683452,0.27723038,94673.0,94670.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1736499683846,0.33004638,94673.0,94670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736499684165,0.33004638,94673.0,94670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736499685052,0.09723038,94672.0,94670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736499685250,0.25723038,94672.0,94670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736499686152,0.16,94672.0,94670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736499686953,0.17,94672.0,94670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736499687151,0.222816,94672.0,94670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736499688250,0.0972763,94671.0,94670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736499688558,0.2572763,94671.0,94670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736499689455,0.16,94671.0,94670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736499689654,0.16,94671.0,94670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736499691161,0.18,94671.0,94670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736499692757,0.2772763,94671.0,94670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736499692948,0.2772763,94671.0,94670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736499693357,0.0972763,94671.0,94670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736499693661,0.0972763,94671.0,94670.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1736499693859,0.1072763,94671.0,94670.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1736499694662,0.01,94671.0,94670.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736499694856,0.01,94671.0,94670.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1736499695055,0.01,94671.0,94670.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1736499695459,0.01,94671.0,94670.0,0.07644392]
["bitfinex-derivatives","BTCF0:USTF0",1736499696168,0.01,94671.0,94670.0,0.01474392]
["bitfinex-derivatives","BTCF0:USTF0",1736499701859,0.0972763,94684.0,94683.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736499702160,0.00072,94694.0,94683.0,0.41361]
["bitfinex-derivatives","BTCF0:USTF0",1736499702367,0.3608,94705.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499702565,0.3608,94705.0,94692.0,0.413605]
["bitfinex-derivatives","BTCF0:USTF0",1736499702757,0.0309,94710.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499702960,0.0609,94710.0,94709.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736499703154,0.0709,94710.0,94709.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736499704263,0.0669,94710.0,94709.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736499704473,0.036,94710.0,94709.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736499705876,0.036,94710.0,94709.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736499706065,0.045,94710.0,94709.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736499709271,0.015,94710.0,94709.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736499710074,0.009,94710.0,94709.0,0.055795]
["bitfinex-derivatives","BTCF0:USTF0",1736499710669,0.009,94710.0,94709.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736499710869,0.009,94710.0,94709.0,0.055795]
["bitfinex-derivatives","BTCF0:USTF0",1736499711071,0.052788,94722.0,94709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736499711363,0.082788,94722.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499711572,0.072788,94722.0,94715.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1736499712476,0.083788,94722.0,94715.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1736499712979,0.083788,94722.0,94715.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736499713179,0.083788,94722.0,94715.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1736499713378,0.083788,94722.0,94715.0,0.414592]
["bitfinex-derivatives","BTCF0:USTF0",1736499714183,0.083788,94722.0,94715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736499714479,0.083788,94722.0,94721.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736499714480,0.03,94722.0,94721.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736499716273,0.03,94722.0,94715.0,0.3717949]
["bitfinex-derivatives","BTCF0:USTF0",1736499716477,0.082788,94722.0,94718.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736499716674,0.03,94722.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499716873,0.052789,94721.0,94715.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736499717180,0.212789,94721.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499718079,0.212789,94721.0,94715.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736499719073,0.212789,94721.0,94715.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736499720287,0.05279,94719.0,94715.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736499720579,0.24279,94719.0,94715.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736499721376,0.24279,94719.0,94715.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736499721875,0.24279,94719.0,94715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736499722083,0.24279,94719.0,94715.0,0.416592]
["bitfinex-derivatives","BTCF0:USTF0",1736499722474,0.24279,94719.0,94715.0,0.415592]
["bitfinex-derivatives","BTCF0:USTF0",1736499724316,0.052791,94717.0,94715.0,0.415592]
["bitfinex-derivatives","BTCF0:USTF0",1736499724578,0.3608,94716.0,94715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736499724775,0.5108,94716.0,94715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736499725572,0.5108,94716.0,94709.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736499725774,0.052794,94711.0,94709.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736499725974,0.152794,94711.0,94709.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736499726378,0.0303,94710.0,94703.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736499726584,0.052795,94709.0,94701.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736499726777,0.212795,94709.0,94701.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736499727869,0.16,94709.0,94702.0,0.00358382]
["bitfinex-derivatives","BTCF0:USTF0",1736499728075,0.16,94709.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499728278,0.15,94709.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499728476,0.151,94709.0,94707.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736499730687,0.161,94709.0,94707.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736499730884,0.16,94709.0,94707.0,0.057796]
["bitfinex-derivatives","BTCF0:USTF0",1736499733392,0.15,94709.0,94707.0,0.057796]
["bitfinex-derivatives","BTCF0:USTF0",1736499736188,0.16,94709.0,94707.0,0.057796]
["bitfinex-derivatives","BTCF0:USTF0",1736499737089,0.15,94709.0,94707.0,0.057796]
["bitfinex-derivatives","BTCF0:USTF0",1736499741990,0.15,94709.0,94707.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736499742193,0.05,94709.0,94707.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736499742594,0.05,94709.0,94707.0,0.057796]
["bitfinex-derivatives","BTCF0:USTF0",1736499743091,0.05,94709.0,94707.0,0.056796]
["bitfinex-derivatives","BTCF0:USTF0",1736499743292,0.05,94709.0,94707.0,0.057796]
["bitfinex-derivatives","BTCF0:USTF0",1736499743891,0.05,94709.0,94707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499744206,0.05,94709.0,94707.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736499744584,0.052796,94708.0,94707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736499744894,0.222796,94708.0,94707.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736499745087,0.052806,94690.0,94679.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1736499745279,0.0623,94689.0,94681.0,0.01037384]
["bitfinex-derivatives","BTCF0:USTF0",1736499745479,0.0515,94689.0,94681.0,0.01037384]
["bitfinex-derivatives","BTCF0:USTF0",1736499746287,0.16512245,94689.0,94681.0,0.01037384]
["bitfinex-derivatives","BTCF0:USTF0",1736499747396,0.16512245,94689.0,94688.0,0.00358396]
["bitfinex-derivatives","BTCF0:USTF0",1736499748090,0.16512245,94689.0,94688.0,0.00258396]
["bitfinex-derivatives","BTCF0:USTF0",1736499749188,0.0515,94689.0,94688.0,0.00258396]
["bitfinex-derivatives","BTCF0:USTF0",1736499750192,0.0515,94689.0,94688.0,0.00158396]
["bitfinex-derivatives","BTCF0:USTF0",1736499750498,0.0936,94689.0,94688.0,0.00258396]
["bitfinex-derivatives","BTCF0:USTF0",1736499751084,0.0936,94689.0,94688.0,0.00158396]
["bitfinex-derivatives","BTCF0:USTF0",1736499751599,0.0936,94689.0,94688.0,0.00358396]
["bitfinex-derivatives","BTCF0:USTF0",1736499757096,0.0936,94689.0,94688.0,0.00158396]
["bitfinex-derivatives","BTCF0:USTF0",1736499757304,0.0936,94689.0,94688.0,0.00258396]
["bitfinex-derivatives","BTCF0:USTF0",1736499760000,0.0936,94689.0,94688.0,0.00158396]
["bitfinex-derivatives","BTCF0:USTF0",1736499761401,0.0936,94689.0,94660.0,0.08565338]
["bitfinex-derivatives","BTCF0:USTF0",1736499761402,0.052808,94687.0,94673.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736499761602,0.44645338,94683.0,94673.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736499761902,0.0305,94682.0,94673.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736499762102,0.052814,94676.0,94673.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736499762306,0.052815,94675.0,94673.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736499762518,0.232815,94675.0,94673.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736499763007,0.052815,94674.0,94673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499763209,0.232815,94674.0,94673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499763598,0.232815,94674.0,94673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736499763798,0.232815,94674.0,94673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499765907,0.233815,94674.0,94673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499766206,0.233815,94674.0,94673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736499766513,0.232815,94674.0,94673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499769702,0.265615,94674.0,94673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499769904,0.296015,94674.0,94673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499770508,0.296015,94674.0,94673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736499770808,0.052817,94670.0,94666.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736499771006,0.212817,94670.0,94666.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736499771194,0.16,94670.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499771397,0.052821,94664.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499771600,0.172821,94664.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499772603,0.172821,94664.0,94659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736499772809,0.172821,94664.0,94660.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736499773004,0.172821,94664.0,94659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736499773005,0.052822,94662.0,94659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736499773308,0.162822,94662.0,94659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499774103,0.162822,94662.0,94659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736499774407,0.163822,94662.0,94659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736499774914,0.163822,94662.0,94660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736499775609,0.163822,94662.0,94659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736499776006,0.162822,94662.0,94659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736499776199,0.163822,94662.0,94659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736499776396,0.052823,94660.0,94659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736499776600,0.232823,94660.0,94659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736499778000,0.232823,94660.0,94659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736499778814,0.232823,94660.0,94659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736499782311,0.232823,94660.0,94657.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1736499782512,0.232823,94660.0,94659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736499783510,0.232823,94660.0,94658.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1736499784415,0.232823,94660.0,94657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736499784611,0.18,94660.0,94659.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736499785316,0.18,94660.0,94659.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1736499786424,0.15,94660.0,94659.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1736499786716,0.15,94660.0,94659.0,0.415623]
["bitfinex-derivatives","BTCF0:USTF0",1736499787103,0.151,94660.0,94659.0,0.415623]
["bitfinex-derivatives","BTCF0:USTF0",1736499787307,0.151,94660.0,94659.0,0.417623]
["bitfinex-derivatives","BTCF0:USTF0",1736499787916,0.40643445,94679.0,94676.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736499788206,0.12362245,94679.0,94678.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736499788610,0.3623845,94695.0,94678.0,0.413613]
["bitfinex-derivatives","BTCF0:USTF0",1736499788807,0.0015845,94695.0,94694.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736499789010,0.0215845,94695.0,94694.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736499790306,0.0305845,94695.0,94694.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736499790910,0.0105845,94695.0,94694.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736499791411,0.0105845,94695.0,94694.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1736499791717,0.0205845,94695.0,94694.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1736499791913,0.0115845,94695.0,94694.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1736499792109,0.0125845,94695.0,94694.0,0.057804]
["bitfinex-derivatives","BTCF0:USTF0",1736499793315,0.001,94695.0,94694.0,0.057804]
["bitfinex-derivatives","BTCF0:USTF0",1736499793514,0.001,94695.0,94694.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1736499795321,0.052794,94712.0,94694.0,0.118004]
["bitfinex-derivatives","BTCF0:USTF0",1736499795530,0.3908,94711.0,94709.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736499795822,0.03,94711.0,94709.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736499797718,0.031,94711.0,94709.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736499797918,0.041,94711.0,94709.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736499798525,0.042,94711.0,94709.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736499800328,0.042,94711.0,94703.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736499800527,0.052798,94705.0,94703.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736499800823,0.052799,94703.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499801029,0.05,94703.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499801325,0.0528,94701.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499801626,0.0528,94701.0,94697.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736499801627,0.1428,94701.0,94697.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736499801928,0.052801,94700.0,94697.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736499802127,0.142801,94700.0,94698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736499802923,0.09,94700.0,94698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736499803123,0.052801,94699.0,94698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736499803325,0.092801,94699.0,94698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736499803926,0.092801,94699.0,94698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499806528,0.092801,94699.0,94698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736499806728,0.092801,94699.0,94698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499807126,0.092801,94699.0,94698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736499807326,0.092801,94699.0,94698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736499807527,0.04,94699.0,94681.0,0.01041669]
["bitfinex-derivatives","BTCF0:USTF0",1736499807727,0.04,94699.0,94688.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736499807927,0.052805,94693.0,94688.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736499808133,0.232805,94693.0,94688.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736499808726,0.232805,94693.0,94692.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736499810736,0.18,94693.0,94692.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736499811828,0.171,94693.0,94692.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736499812031,0.171,94693.0,94692.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736499812434,0.17,94693.0,94692.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736499813039,0.171,94693.0,94692.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736499814940,0.17,94693.0,94692.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1736499818131,0.17,94693.0,94692.0,0.06555494]
["bitfinex-derivatives","BTCF0:USTF0",1736499819736,0.0329,94704.0,94703.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736499819939,0.05,94704.0,94703.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736499820143,0.3608,94709.0,94708.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736499820343,0.4008,94709.0,94708.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736499821646,0.4028,94709.0,94708.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736499821942,0.042,94709.0,94708.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736499822838,0.006,94709.0,94708.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736499823640,0.006,94709.0,94708.0,0.06363066]
["bitfinex-derivatives","BTCF0:USTF0",1736499824337,0.016,94709.0,94708.0,0.06363066]
["bitfinex-derivatives","BTCF0:USTF0",1736499825646,0.3768,94709.0,94708.0,0.06363066]
["bitfinex-derivatives","BTCF0:USTF0",1736499825843,0.3868,94709.0,94694.0,0.08565338]
["bitfinex-derivatives","BTCF0:USTF0",1736499826145,0.3868,94709.0,94694.0,0.01032911]
["bitfinex-derivatives","BTCF0:USTF0",1736499826449,0.052802,94698.0,94694.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736499826639,0.0303,94697.0,94694.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736499826836,0.0903,94697.0,94694.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736499827338,0.0903,94697.0,94689.0,0.00158408]
["bitfinex-derivatives","BTCF0:USTF0",1736499827339,0.0903,94697.0,94695.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736499828548,0.0903,94697.0,94694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736499828852,0.052804,94694.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499829040,0.072804,94694.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499829343,0.082804,94694.0,94690.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736499830246,0.082804,94694.0,94692.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736499830440,0.03,94694.0,94693.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736499830643,0.02,94694.0,94693.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736499830840,0.13363753,94694.0,94693.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736499831950,0.14363753,94694.0,94693.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736499832148,0.14363753,94694.0,94693.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1736499832451,0.03,94694.0,94693.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1736499833740,0.082804,94694.0,94693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736499834648,0.082804,94694.0,94689.0,0.05439008]
["bitfinex-derivatives","BTCF0:USTF0",1736499834854,0.082804,94694.0,94693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736499835852,0.082804,94694.0,94689.0,0.05439008]
["bitfinex-derivatives","BTCF0:USTF0",1736499836050,0.082804,94694.0,94693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736499837847,0.14363753,94694.0,94693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736499838055,0.19644153,94694.0,94693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736499838455,0.14363753,94694.0,94693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736499838662,0.19644153,94694.0,94693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736499839042,0.03,94694.0,94689.0,0.00158408]
["bitfinex-derivatives","BTCF0:USTF0",1736499839247,0.082804,94694.0,94693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736499841358,0.09358227,94694.0,94693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736499841851,0.082804,94694.0,94689.0,0.00258408]
["bitfinex-derivatives","BTCF0:USTF0",1736499842455,0.082804,94694.0,94693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736499842653,0.082804,94694.0,94693.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1736499843058,0.03,94694.0,94693.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736499845459,0.03,94694.0,94693.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1736499847762,0.082804,94694.0,94693.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1736499848663,0.082804,94694.0,94693.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736499848851,0.082804,94694.0,94693.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1736499853164,0.082804,94694.0,94693.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736499859462,0.083804,94694.0,94693.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736499859961,0.084804,94694.0,94693.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736499861070,0.052806,94690.0,94689.0,0.00158408]
["bitfinex-derivatives","BTCF0:USTF0",1736499861268,0.05281,94682.0,94681.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736499861466,0.60361,94682.0,94681.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736499861665,0.5508,94682.0,94676.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736499862268,0.0311,94681.0,94676.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736499862465,0.2511,94681.0,94676.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736499862665,0.052813,94677.0,94676.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736499862963,0.242813,94677.0,94676.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736499863167,0.242813,94677.0,94676.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1736499863569,0.19,94677.0,94676.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1736499865276,0.191,94677.0,94676.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1736499865772,0.191,94677.0,94676.0,0.055814]
["bitfinex-derivatives","BTCF0:USTF0",1736499866473,0.19,94677.0,94676.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736499866673,0.191,94677.0,94676.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1736499867272,0.191,94677.0,94676.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736499867466,0.191,94677.0,94676.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1736499870475,0.191,94677.0,94676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736499870670,0.243813,94677.0,94676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736499872480,0.242813,94677.0,94676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736499874479,0.052821,94664.0,94653.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1736499874783,0.172821,94664.0,94654.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736499874978,0.172821,94664.0,94653.0,0.10395313]
["bitfinex-derivatives","BTCF0:USTF0",1736499875173,0.172821,94664.0,94661.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1736499875366,0.172821,94664.0,94662.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1736499875879,0.173821,94664.0,94662.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1736499876584,0.173821,94664.0,94662.0,0.055822]
["bitfinex-derivatives","BTCF0:USTF0",1736499878282,0.173821,94664.0,94662.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1736499879377,0.121,94664.0,94662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736499879580,0.052821,94663.0,94662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736499879786,0.212821,94663.0,94662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736499880687,0.052822,94661.0,94656.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736499880877,0.172822,94661.0,94656.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736499881077,0.052824,94657.0,94653.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1736499881285,0.082824,94657.0,94653.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1736499882488,0.082824,94657.0,94655.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736499882787,0.083824,94657.0,94656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736499883687,0.083824,94657.0,94655.0,0.055825]
["bitfinex-derivatives","BTCF0:USTF0",1736499884387,0.031,94657.0,94656.0,0.055825]
["bitfinex-derivatives","BTCF0:USTF0",1736499884989,0.03,94657.0,94656.0,0.055825]
["bitfinex-derivatives","BTCF0:USTF0",1736499885190,0.031,94657.0,94656.0,0.055825]
["bitfinex-derivatives","BTCF0:USTF0",1736499885983,0.031,94657.0,94656.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736499886993,0.031,94657.0,94656.0,0.055825]
["bitfinex-derivatives","BTCF0:USTF0",1736499893594,0.041,94657.0,94656.0,0.055825]
["bitfinex-derivatives","BTCF0:USTF0",1736499893995,0.093824,94657.0,94656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736499896596,0.041,94657.0,94656.0,0.055825]
["bitfinex-derivatives","BTCF0:USTF0",1736499896787,0.031,94657.0,94656.0,0.055825]
["bitfinex-derivatives","BTCF0:USTF0",1736499897797,0.21,94676.0,94660.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1736499897981,0.4108,94672.0,94671.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736499898186,0.05,94672.0,94671.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736499900289,0.06,94672.0,94671.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736499901000,0.05,94672.0,94671.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736499903400,0.3608,94682.0,94681.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736499903695,0.3708,94682.0,94681.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736499904796,0.3738,94682.0,94681.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736499905299,0.3758,94682.0,94681.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736499905602,0.005,94682.0,94681.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736499907199,0.11363753,94700.0,94699.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736499907599,0.12363753,94700.0,94699.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736499907793,0.01,94700.0,94699.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736499908508,0.005,94700.0,94699.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1736499910198,0.005,94700.0,94699.0,0.09589156]
["bitfinex-derivatives","BTCF0:USTF0",1736499912599,0.015,94700.0,94699.0,0.09589156]
["bitfinex-derivatives","BTCF0:USTF0",1736499916110,0.085787,94724.0,94699.0,0.10679056]
["bitfinex-derivatives","BTCF0:USTF0",1736499916304,0.085787,94724.0,94709.0,0.08576985]
["bitfinex-derivatives","BTCF0:USTF0",1736499916305,0.14363753,94719.0,94709.0,0.08576985]
["bitfinex-derivatives","BTCF0:USTF0",1736499916507,0.03,94719.0,94709.0,0.08576985]
["bitfinex-derivatives","BTCF0:USTF0",1736499916899,0.03,94719.0,94717.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736499918615,0.031,94719.0,94718.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736499919005,0.033,94719.0,94718.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736499920703,0.033,94719.0,94718.0,0.04251658]
["bitfinex-derivatives","BTCF0:USTF0",1736499923913,0.003,94719.0,94718.0,0.10491658]
["bitfinex-derivatives","BTCF0:USTF0",1736499925918,0.003,94719.0,94718.0,0.15770658]
["bitfinex-derivatives","BTCF0:USTF0",1736499928211,0.0316,94737.0,94718.0,0.10491658]
["bitfinex-derivatives","BTCF0:USTF0",1736499928414,0.0316,94737.0,94736.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736499929720,0.0406,94737.0,94736.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736499929928,0.0416,94737.0,94736.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736499930220,0.01,94737.0,94736.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736499930414,0.008,94737.0,94736.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736499930611,0.01,94737.0,94736.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736499933328,0.01,94737.0,94736.0,0.0642836]
["bitfinex-derivatives","BTCF0:USTF0",1736499945220,0.0303,94749.0,94748.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736499946339,0.0703,94749.0,94748.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736499946630,0.0803,94749.0,94748.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1736499950028,0.0903,94749.0,94748.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1736499951125,0.0903,94749.0,94748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736499951736,0.0903,94749.0,94748.0,0.01183154]
["bitfinex-derivatives","BTCF0:USTF0",1736499956337,0.143073,94749.0,94748.0,0.01183154]
["bitfinex-derivatives","BTCF0:USTF0",1736499959532,0.133073,94749.0,94748.0,0.01183154]
["bitfinex-derivatives","BTCF0:USTF0",1736499960545,0.0403,94749.0,94748.0,0.06460554]
["bitfinex-derivatives","BTCF0:USTF0",1736499960841,0.0642,94763.0,94748.0,0.37263154]
["bitfinex-derivatives","BTCF0:USTF0",1736499961041,0.0329,94761.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499961850,0.11363753,94767.0,94763.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736499962342,0.006,94761.0,94760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736499962539,0.006,94761.0,94760.0,0.414567]
["bitfinex-derivatives","BTCF0:USTF0",1736499962739,0.01,94761.0,94760.0,0.414567]
["bitfinex-derivatives","BTCF0:USTF0",1736499963042,0.004,94761.0,94760.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1736499963639,0.01,94761.0,94760.0,0.414567]
["bitfinex-derivatives","BTCF0:USTF0",1736499965442,0.008,94761.0,94760.0,0.414567]
["bitfinex-derivatives","BTCF0:USTF0",1736499965950,0.002,94761.0,94760.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1736499966139,0.007,94761.0,94760.0,0.414567]
["bitfinex-derivatives","BTCF0:USTF0",1736499968842,0.007,94761.0,94760.0,0.42509385]
["bitfinex-derivatives","BTCF0:USTF0",1736499970140,0.0326,94776.0,94760.0,0.42509385]
["bitfinex-derivatives","BTCF0:USTF0",1736499970350,0.0426,94776.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499971748,0.0426,94776.0,94772.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1736499973642,0.0526,94776.0,94772.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1736499974551,0.0526,94776.0,94772.0,0.42494317]
["bitfinex-derivatives","BTCF0:USTF0",1736499975246,0.11363753,94775.0,94772.0,0.42494317]
["bitfinex-derivatives","BTCF0:USTF0",1736499975447,0.14363753,94775.0,94772.0,0.42494317]
["bitfinex-derivatives","BTCF0:USTF0",1736499976349,0.11363753,94774.0,94772.0,0.42394317]
["bitfinex-derivatives","BTCF0:USTF0",1736499976647,0.13363753,94774.0,94772.0,0.42494317]
["bitfinex-derivatives","BTCF0:USTF0",1736499977453,0.11363753,94773.0,94772.0,0.42494317]
["bitfinex-derivatives","BTCF0:USTF0",1736499977645,0.12363753,94773.0,94772.0,0.42494317]
["bitfinex-derivatives","BTCF0:USTF0",1736499978456,0.12363753,94773.0,94772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736499978644,0.19639753,94773.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736499978845,0.19639753,94773.0,94772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736499979540,0.08276,94773.0,94772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736499981254,0.03,94773.0,94772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736499981556,0.01,94773.0,94772.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1736499986960,0.02230614,94782.0,94772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736499987161,0.14,94782.0,94781.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736499989466,0.14,94782.0,94781.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736499991955,0.14,94782.0,94781.0,0.414555]
["bitfinex-derivatives","BTCF0:USTF0",1736499993460,0.14,94782.0,94781.0,0.42512481]
["bitfinex-derivatives","BTCF0:USTF0",1736499997852,0.00158293,94790.0,94781.0,0.42512481]
["bitfinex-derivatives","BTCF0:USTF0",1736499998162,0.0312,94807.0,94799.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736499998359,0.00072,94801.0,94799.0,0.413545]
["bitfinex-derivatives","BTCF0:USTF0",1736499998759,0.0312,94807.0,94799.0,0.413545]
["bitfinex-derivatives","BTCF0:USTF0",1736499999761,0.11,94800.0,94799.0,0.413545]
["bitfinex-derivatives","BTCF0:USTF0",1736500002672,0.11,94800.0,94799.0,0.42404288]
["bitfinex-derivatives","BTCF0:USTF0",1736500003658,0.1,94800.0,94799.0,0.42404288]
["bitfinex-derivatives","BTCF0:USTF0",1736500003859,0.11,94800.0,94799.0,0.42404288]
["bitfinex-derivatives","BTCF0:USTF0",1736500006963,0.1,94800.0,94799.0,0.42404288]
["bitfinex-derivatives","BTCF0:USTF0",1736500007163,0.032,94812.0,94809.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736500007366,0.042,94812.0,94811.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736500008263,0.01,94812.0,94811.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736500015871,0.0329,94818.0,94817.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736500016177,0.0429,94818.0,94817.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1736500017672,0.0429,94818.0,94817.0,0.414535]
["bitfinex-derivatives","BTCF0:USTF0",1736500017974,0.0429,94818.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736500018280,0.2529,94818.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736500018676,0.305635,94818.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736500023280,0.052739,94810.0,94804.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736500023475,0.03,94809.0,94801.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736500023789,0.11,94809.0,94807.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736500023976,0.0316,94808.0,94807.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736500024173,0.1216,94808.0,94807.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736500025676,0.1216,94808.0,94803.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736500025877,0.1216,94808.0,94805.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736500026074,0.1216,94808.0,94806.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736500027278,0.1236,94808.0,94806.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736500027684,0.1216,94808.0,94806.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736500027886,0.1236,94808.0,94806.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736500029393,0.1236,94808.0,94802.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736500029581,0.1236,94808.0,94803.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736500030882,0.1226,94808.0,94803.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736500032488,0.1226,94808.0,94798.0,0.48430662]
["bitfinex-derivatives","BTCF0:USTF0",1736500032686,0.1226,94808.0,94798.0,0.48374662]
["bitfinex-derivatives","BTCF0:USTF0",1736500033695,0.1226,94808.0,94804.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736500034394,0.1226,94808.0,94805.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736500034693,0.1216,94808.0,94805.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736500035781,0.052745,94799.0,94798.0,0.01127024]
["bitfinex-derivatives","BTCF0:USTF0",1736500036088,0.052751,94789.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500036293,0.05,94789.0,94788.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1736500036483,0.3608,94805.0,94788.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1736500036484,0.052742,94805.0,94788.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1736500036684,0.05,94805.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500036900,0.05,94805.0,94801.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736500038085,0.05,94805.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500038288,0.05,94805.0,94802.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736500038793,0.05,94805.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500038992,0.05,94805.0,94797.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736500039188,0.05,94805.0,94802.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736500039888,0.051,94805.0,94802.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736500040997,0.051,94805.0,94804.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736500041598,0.001,94805.0,94804.0,0.413542]
["bitfinex-derivatives","BTCF0:USTF0",1736500043096,0.085533,94821.0,94804.0,0.413542]
["bitfinex-derivatives","BTCF0:USTF0",1736500043297,0.001,94805.0,94804.0,0.413542]
["bitfinex-derivatives","BTCF0:USTF0",1736500044297,0.001,94821.0,94812.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736500044493,0.021,94821.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500045091,0.021,94821.0,94815.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1736500046093,0.02,94821.0,94815.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1736500046607,0.031,94821.0,94815.0,0.414536]
["bitfinex-derivatives","BTCF0:USTF0",1736500047392,0.083733,94821.0,94815.0,0.414536]
["bitfinex-derivatives","BTCF0:USTF0",1736500048006,0.031,94821.0,94815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736500048305,0.052736,94816.0,94815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736500048601,0.082736,94816.0,94815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736500049693,0.082736,94816.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500049895,0.083736,94816.0,94815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736500051203,0.093736,94816.0,94815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736500051911,0.031,94816.0,94815.0,0.414536]
["bitfinex-derivatives","BTCF0:USTF0",1736500053597,0.001,94816.0,94815.0,0.414536]
["bitfinex-derivatives","BTCF0:USTF0",1736500057006,0.0304,94828.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500057197,0.001,94816.0,94815.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1736500057397,0.021,94816.0,94815.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1736500057604,0.031,94816.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500058108,0.03,94816.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500059603,0.03,94816.0,94811.0,0.01050644]
["bitfinex-derivatives","BTCF0:USTF0",1736500059804,0.052738,94812.0,94805.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736500060008,0.0328,94811.0,94806.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736500060207,0.1428,94811.0,94806.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736500060711,0.1428,94811.0,94807.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736500061109,0.1438,94811.0,94807.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736500061308,0.052739,94810.0,94801.0,0.04349392]
["bitfinex-derivatives","BTCF0:USTF0",1736500061509,0.122739,94810.0,94801.0,0.04349392]
["bitfinex-derivatives","BTCF0:USTF0",1736500061712,0.07,94810.0,94809.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736500064215,0.071,94810.0,94809.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736500064912,0.05274,94808.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500065217,0.14274,94808.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500065512,0.09,94808.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500066716,0.11349279,94807.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500066924,0.16349279,94807.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500067411,0.16349279,94807.0,94805.0,0.413542]
["bitfinex-derivatives","BTCF0:USTF0",1736500067611,0.05,94807.0,94805.0,0.413542]
["bitfinex-derivatives","BTCF0:USTF0",1736500068115,0.051,94807.0,94805.0,0.413542]
["bitfinex-derivatives","BTCF0:USTF0",1736500070512,0.051,94807.0,94806.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736500071418,0.001,94807.0,94806.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736500071612,0.001,94807.0,94806.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736500072714,0.001,94807.0,94806.0,0.117541]
["bitfinex-derivatives","BTCF0:USTF0",1736500075715,0.011,94807.0,94806.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1736500083922,0.011,94807.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500083923,0.052741,94806.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500084128,0.297241,94806.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500084517,0.052746,94798.0,94796.0,0.001582]
["bitfinex-derivatives","BTCF0:USTF0",1736500084730,0.102746,94798.0,94796.0,0.001582]
["bitfinex-derivatives","BTCF0:USTF0",1736500085325,0.052746,94797.0,94796.0,0.001582]
["bitfinex-derivatives","BTCF0:USTF0",1736500085526,0.102746,94797.0,94796.0,0.001582]
["bitfinex-derivatives","BTCF0:USTF0",1736500086226,0.05,94797.0,94796.0,0.01196689]
["bitfinex-derivatives","BTCF0:USTF0",1736500086628,0.05,94797.0,94796.0,0.01396689]
["bitfinex-derivatives","BTCF0:USTF0",1736500087125,0.05,94797.0,94796.0,0.003582]
["bitfinex-derivatives","BTCF0:USTF0",1736500087516,0.102746,94797.0,94796.0,0.003582]
["bitfinex-derivatives","BTCF0:USTF0",1736500087918,0.102746,94797.0,94796.0,0.004582]
["bitfinex-derivatives","BTCF0:USTF0",1736500088333,0.052752,94786.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500088520,0.052752,94786.0,94785.0,0.3714842]
["bitfinex-derivatives","BTCF0:USTF0",1736500088521,0.082752,94786.0,94785.0,0.3714842]
["bitfinex-derivatives","BTCF0:USTF0",1736500089440,0.082752,94786.0,94785.0,0.3744842]
["bitfinex-derivatives","BTCF0:USTF0",1736500089818,0.082752,94786.0,94785.0,0.3814842]
["bitfinex-derivatives","BTCF0:USTF0",1736500090829,0.092752,94786.0,94785.0,0.3814842]
["bitfinex-derivatives","BTCF0:USTF0",1736500091733,0.04,94786.0,94785.0,0.3814842]
["bitfinex-derivatives","BTCF0:USTF0",1736500092035,0.04,94786.0,94785.0,0.3794842]
["bitfinex-derivatives","BTCF0:USTF0",1736500092227,0.04,94786.0,94785.0,0.0186842]
["bitfinex-derivatives","BTCF0:USTF0",1736500092633,0.04,94786.0,94785.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736500094823,0.04,94786.0,94785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736500095026,0.04,94786.0,94785.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736500095235,0.04,94786.0,94785.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736500095535,0.04,94786.0,94785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736500096130,0.092752,94786.0,94785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736500097736,0.052756,94781.0,94770.0,0.05614864]
["bitfinex-derivatives","BTCF0:USTF0",1736500098034,0.3608,94776.0,94770.0,0.05614864]
["bitfinex-derivatives","BTCF0:USTF0",1736500098234,0.4508,94776.0,94769.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736500099020,0.4508,94776.0,94770.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736500099225,0.4508,94776.0,94770.0,0.063761]
["bitfinex-derivatives","BTCF0:USTF0",1736500099633,0.4508,94776.0,94770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736500099834,0.623558,94776.0,94769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736500100141,0.052761,94771.0,94769.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736500100340,0.0949,94770.0,94769.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736500100642,0.1849,94770.0,94769.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736500101631,0.1849,94770.0,94766.0,0.00158256]
["bitfinex-derivatives","BTCF0:USTF0",1736500102137,0.3608,94767.0,94766.0,0.00158256]
["bitfinex-derivatives","BTCF0:USTF0",1736500102446,0.5308,94767.0,94766.0,0.00158256]
["bitfinex-derivatives","BTCF0:USTF0",1736500102942,0.5308,94767.0,94766.0,0.00758256]
["bitfinex-derivatives","BTCF0:USTF0",1736500103141,0.5308,94767.0,94766.0,0.00958256]
["bitfinex-derivatives","BTCF0:USTF0",1736500105532,0.5308,94767.0,94766.0,0.00758256]
["bitfinex-derivatives","BTCF0:USTF0",1736500105737,0.5308,94767.0,94766.0,0.00958256]
["bitfinex-derivatives","BTCF0:USTF0",1736500106640,0.5308,94767.0,94766.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736500106845,0.5308,94767.0,94746.0,0.413575]
["bitfinex-derivatives","BTCF0:USTF0",1736500107041,0.5308,94767.0,94746.0,0.414135]
["bitfinex-derivatives","BTCF0:USTF0",1736500107347,0.5308,94767.0,94746.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736500107348,0.052774,94748.0,94746.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736500107639,0.031,94747.0,94743.0,0.01036956]
["bitfinex-derivatives","BTCF0:USTF0",1736500107843,0.031,94747.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500107844,0.061,94747.0,94737.0,0.08560506]
["bitfinex-derivatives","BTCF0:USTF0",1736500108034,0.061,94747.0,94737.0,0.13838506]
["bitfinex-derivatives","BTCF0:USTF0",1736500108234,0.061,94747.0,94740.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736500108644,0.061,94747.0,94743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736500109240,0.081,94747.0,94743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736500109429,0.081,94747.0,94740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736500110450,0.082,94747.0,94743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736500111249,0.082,94747.0,94743.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736500111840,0.082,94747.0,94743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736500112147,0.082,94747.0,94743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736500112735,0.081,94747.0,94743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736500112939,0.082,94747.0,94743.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736500115139,0.082,94747.0,94743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736500115451,0.09157944,94747.0,94743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736500115653,0.09257944,94747.0,94743.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736500116348,0.082,94747.0,94743.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736500117345,0.081,94747.0,94743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736500117546,0.082,94747.0,94743.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736500118950,0.051,94747.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500119140,0.011,94747.0,94746.0,0.413575]
["bitfinex-derivatives","BTCF0:USTF0",1736500119752,0.011,94747.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500120063,0.021,94747.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500120442,0.021,94747.0,94746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736500120655,0.021,94747.0,94746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736500121156,0.0527,94747.0,94746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736500121858,0.0527,94747.0,94746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736500122052,0.0527,94747.0,94746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736500122658,0.0527,94747.0,94746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736500122957,0.0517,94747.0,94746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736500126362,0.0517,94747.0,94746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736500126562,0.0517,94747.0,94746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736500126967,0.0517,94747.0,94746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736500127164,0.0517,94747.0,94746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736500127572,0.0517,94747.0,94746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736500127772,0.0517,94747.0,94746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736500128274,0.0517,94747.0,94746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736500128464,0.0517,94747.0,94746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736500129073,0.0517,94747.0,94746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736500129267,0.0517,94747.0,94746.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736500129466,0.0517,94747.0,94746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736500129673,0.0517,94747.0,94746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736500131173,0.0517,94747.0,94746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736500131371,0.0517,94747.0,94746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736500134475,0.2222,94758.0,94746.0,0.418575]
["bitfinex-derivatives","BTCF0:USTF0",1736500134673,0.2322,94758.0,94757.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736500135577,0.2522,94758.0,94757.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736500136271,0.03,94758.0,94757.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736500137178,0.032,94758.0,94757.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736500137378,0.032,94758.0,94746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736500137573,0.052774,94748.0,94746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736500137773,0.222774,94748.0,94746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736500137973,0.0313,94747.0,94741.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736500138180,0.1913,94747.0,94741.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736500138682,0.244074,94747.0,94746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736500139478,0.244074,94747.0,94741.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1736500139882,0.244074,94747.0,94746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736500140482,0.244074,94747.0,94741.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1736500140686,0.244074,94747.0,94741.0,0.060778]
["bitfinex-derivatives","BTCF0:USTF0",1736500141186,0.244074,94747.0,94741.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736500141382,0.244074,94747.0,94746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736500141982,0.244074,94747.0,94746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736500142781,0.244074,94747.0,94746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736500143379,0.212774,94747.0,94746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736500143692,0.212774,94747.0,94746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736500144993,0.212774,94747.0,94746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736500150382,0.212774,94747.0,94746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736500150687,0.212774,94747.0,94746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736500150994,0.212774,94747.0,94746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736500151195,0.212774,94747.0,94746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736500152292,0.212774,94747.0,94746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736500152594,0.22344186,94747.0,94746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736500153393,0.22344186,94747.0,94746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736500153884,0.22344186,94747.0,94746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736500154086,0.22344186,94747.0,94746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736500158292,0.212774,94747.0,94746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736500158495,0.212774,94747.0,94746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736500158687,0.212774,94747.0,94746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736500160687,0.16,94747.0,94746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736500160893,0.16,94747.0,94746.0,0.055775]
["bitfinex-derivatives","BTCF0:USTF0",1736500164389,0.15,94747.0,94746.0,0.055775]
["bitfinex-derivatives","BTCF0:USTF0",1736500164793,0.15,94747.0,94746.0,0.416575]
["bitfinex-derivatives","BTCF0:USTF0",1736500166810,0.11356336,94765.0,94758.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736500167104,0.11,94763.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500167302,0.11,94763.0,94762.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736500167991,0.115,94763.0,94762.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736500168806,0.006,94763.0,94762.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736500169701,0.002,94763.0,94762.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736500169899,0.007,94763.0,94762.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736500170301,0.005,94763.0,94762.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736500170899,0.0154769,94781.0,94761.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736500171105,0.0754769,94781.0,94774.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736500171302,0.0754769,94781.0,94771.0,0.08557681]
["bitfinex-derivatives","BTCF0:USTF0",1736500171496,0.0854769,94781.0,94770.0,0.08557681]
["bitfinex-derivatives","BTCF0:USTF0",1736500171808,0.07,94781.0,94770.0,0.08557681]
["bitfinex-derivatives","BTCF0:USTF0",1736500172701,0.07,94781.0,94773.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736500172901,0.07,94781.0,94780.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736500173207,0.06,94781.0,94780.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736500173611,0.061,94781.0,94780.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736500173905,0.071,94781.0,94780.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736500174108,0.075,94781.0,94776.0,0.01067274]
["bitfinex-derivatives","BTCF0:USTF0",1736500174406,0.077,94781.0,94775.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736500174606,0.073,94781.0,94776.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736500174807,0.075,94781.0,94776.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736500175210,0.074,94781.0,94776.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736500175726,0.074,94781.0,94778.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736500176408,0.077,94781.0,94778.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736500177011,0.078,94781.0,94770.0,0.0959882]
["bitfinex-derivatives","BTCF0:USTF0",1736500177303,0.079,94781.0,94779.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736500178811,0.077,94781.0,94779.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736500179603,0.073,94781.0,94779.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736500180312,0.078,94781.0,94779.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736500180706,0.077,94781.0,94779.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736500180906,0.08,94781.0,94779.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736500185911,0.08,94781.0,94780.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736500187019,0.077,94781.0,94780.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736500187217,0.08,94781.0,94780.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736500207637,0.132755,94781.0,94780.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736500208631,0.08,94781.0,94780.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736500214538,0.132755,94781.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736500216840,0.372755,94781.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500217026,0.3608,94774.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500217230,0.052762,94769.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500217427,0.272762,94769.0,94750.0,0.08795289]
["bitfinex-derivatives","BTCF0:USTF0",1736500217730,0.413567,94760.0,94759.0,0.05615289]
["bitfinex-derivatives","BTCF0:USTF0",1736500218026,0.052769,94756.0,94753.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736500218237,0.092769,94756.0,94753.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736500218938,0.102769,94756.0,94750.0,0.01083633]
["bitfinex-derivatives","BTCF0:USTF0",1736500219136,0.102769,94756.0,94755.0,0.00258291]
["bitfinex-derivatives","BTCF0:USTF0",1736500220133,0.102769,94756.0,94755.0,0.00658291]
["bitfinex-derivatives","BTCF0:USTF0",1736500220641,0.102769,94756.0,94755.0,0.00558291]
["bitfinex-derivatives","BTCF0:USTF0",1736500220827,0.102769,94756.0,94755.0,0.00658291]
["bitfinex-derivatives","BTCF0:USTF0",1736500222431,0.05,94756.0,94755.0,0.00658291]
["bitfinex-derivatives","BTCF0:USTF0",1736500223641,0.05,94756.0,94755.0,0.00558291]
["bitfinex-derivatives","BTCF0:USTF0",1736500223937,0.05,94756.0,94755.0,0.00658291]
["bitfinex-derivatives","BTCF0:USTF0",1736500224841,0.05,94756.0,94755.0,0.00258291]
["bitfinex-derivatives","BTCF0:USTF0",1736500225032,0.05,94756.0,94755.0,0.00558291]
["bitfinex-derivatives","BTCF0:USTF0",1736500227536,0.05,94756.0,94755.0,0.05835291]
["bitfinex-derivatives","BTCF0:USTF0",1736500237434,0.04,94756.0,94755.0,0.05835291]
["bitfinex-derivatives","BTCF0:USTF0",1736500237636,0.47433518,94774.0,94771.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736500237843,0.2822,94772.0,94771.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736500239047,0.2862,94772.0,94771.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736500239536,0.2882,94772.0,94771.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736500239741,0.2882,94772.0,94771.0,0.06328995]
["bitfinex-derivatives","BTCF0:USTF0",1736500241142,0.066,94772.0,94771.0,0.06328995]
["bitfinex-derivatives","BTCF0:USTF0",1736500242154,0.062,94772.0,94771.0,0.06328995]
["bitfinex-derivatives","BTCF0:USTF0",1736500242344,0.065,94772.0,94771.0,0.06328995]
["bitfinex-derivatives","BTCF0:USTF0",1736500243556,0.064,94772.0,94771.0,0.06328995]
["bitfinex-derivatives","BTCF0:USTF0",1736500244252,0.063,94772.0,94771.0,0.06328995]
["bitfinex-derivatives","BTCF0:USTF0",1736500244455,0.064,94772.0,94771.0,0.06328995]
["bitfinex-derivatives","BTCF0:USTF0",1736500245653,0.064,94772.0,94771.0,0.09628995]
["bitfinex-derivatives","BTCF0:USTF0",1736500247454,0.064,94772.0,94771.0,0.01052895]
["bitfinex-derivatives","BTCF0:USTF0",1736500247757,0.064,94772.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500248052,0.0327,94771.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500248255,0.1127,94771.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500249152,0.1127,94771.0,94770.0,0.37161778]
["bitfinex-derivatives","BTCF0:USTF0",1736500249456,0.1127,94771.0,94770.0,0.01081778]
["bitfinex-derivatives","BTCF0:USTF0",1736500249645,0.1157,94771.0,94767.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736500250044,0.1157,94771.0,94762.0,0.05615289]
["bitfinex-derivatives","BTCF0:USTF0",1736500250349,0.1157,94771.0,94768.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736500251052,0.1167,94771.0,94768.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736500251248,0.1167,94771.0,94762.0,0.01040831]
["bitfinex-derivatives","BTCF0:USTF0",1736500251456,0.169461,94771.0,94764.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736500251643,0.0615,94770.0,94764.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736500251841,0.0615,94770.0,94761.0,0.05615289]
["bitfinex-derivatives","BTCF0:USTF0",1736500251842,0.1315,94770.0,94765.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736500253456,0.1315,94770.0,94766.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736500255655,0.1325,94770.0,94766.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736500256160,0.1335,94770.0,94766.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736500258061,0.1335,94770.0,94761.0,0.05615289]
["bitfinex-derivatives","BTCF0:USTF0",1736500258360,0.1335,94770.0,94767.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736500259256,0.1325,94770.0,94767.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736500260163,0.072,94770.0,94768.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736500260949,0.072,94770.0,94760.0,0.42791147]
["bitfinex-derivatives","BTCF0:USTF0",1736500261154,0.3608,94761.0,94755.0,0.00158291]
["bitfinex-derivatives","BTCF0:USTF0",1736500261350,0.0324,94760.0,94755.0,0.00158291]
["bitfinex-derivatives","BTCF0:USTF0",1736500261656,0.1924,94760.0,94755.0,0.00158291]
["bitfinex-derivatives","BTCF0:USTF0",1736500261963,0.052769,94756.0,94755.0,0.00158291]
["bitfinex-derivatives","BTCF0:USTF0",1736500262168,0.082769,94756.0,94755.0,0.00158291]
["bitfinex-derivatives","BTCF0:USTF0",1736500262952,0.082769,94756.0,94755.0,0.00558291]
["bitfinex-derivatives","BTCF0:USTF0",1736500263161,0.082769,94756.0,94755.0,0.00658291]
["bitfinex-derivatives","BTCF0:USTF0",1736500263867,0.03,94756.0,94755.0,0.00658291]
["bitfinex-derivatives","BTCF0:USTF0",1736500265062,0.04,94756.0,94755.0,0.00658291]
["bitfinex-derivatives","BTCF0:USTF0",1736500266055,0.04,94756.0,94755.0,0.00258291]
["bitfinex-derivatives","BTCF0:USTF0",1736500266260,0.04,94756.0,94755.0,0.00658291]
["bitfinex-derivatives","BTCF0:USTF0",1736500266757,0.04,94756.0,94755.0,0.00558291]
["bitfinex-derivatives","BTCF0:USTF0",1736500266969,0.04,94756.0,94755.0,0.00658291]
["bitfinex-derivatives","BTCF0:USTF0",1736500268462,0.04,94756.0,94755.0,0.00558291]
["bitfinex-derivatives","BTCF0:USTF0",1736500268661,0.04,94756.0,94755.0,0.00658291]
["bitfinex-derivatives","BTCF0:USTF0",1736500268964,0.04,94756.0,94755.0,0.05935291]
["bitfinex-derivatives","BTCF0:USTF0",1736500269268,0.04,94756.0,94755.0,0.05835291]
["bitfinex-derivatives","BTCF0:USTF0",1736500269463,0.04,94756.0,94755.0,0.05535291]
["bitfinex-derivatives","BTCF0:USTF0",1736500269662,0.04,94756.0,94755.0,0.05935291]
["bitfinex-derivatives","BTCF0:USTF0",1736500271564,0.04,94756.0,94755.0,0.05835291]
["bitfinex-derivatives","BTCF0:USTF0",1736500271763,0.04,94756.0,94755.0,0.05935291]
["bitfinex-derivatives","BTCF0:USTF0",1736500274465,0.04,94756.0,94755.0,0.00658291]
["bitfinex-derivatives","BTCF0:USTF0",1736500274667,0.092769,94756.0,94755.0,0.00658291]
["bitfinex-derivatives","BTCF0:USTF0",1736500275865,0.092769,94756.0,94755.0,0.05535291]
["bitfinex-derivatives","BTCF0:USTF0",1736500276067,0.092769,94756.0,94755.0,0.05935291]
["bitfinex-derivatives","BTCF0:USTF0",1736500277067,0.092769,94756.0,94755.0,0.05835291]
["bitfinex-derivatives","BTCF0:USTF0",1736500277674,0.092769,94756.0,94755.0,0.05535291]
["bitfinex-derivatives","BTCF0:USTF0",1736500277876,0.092769,94756.0,94755.0,0.05935291]
["bitfinex-derivatives","BTCF0:USTF0",1736500279565,0.092769,94756.0,94755.0,0.05535291]
["bitfinex-derivatives","BTCF0:USTF0",1736500279778,0.092769,94756.0,94755.0,0.05735291]
["bitfinex-derivatives","BTCF0:USTF0",1736500279979,0.092769,94756.0,94755.0,0.05835291]
["bitfinex-derivatives","BTCF0:USTF0",1736500284883,0.58392,94770.0,94755.0,0.00558291]
["bitfinex-derivatives","BTCF0:USTF0",1736500285084,0.623,94770.0,94768.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736500285282,0.675762,94770.0,94768.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736500285474,0.052762,94769.0,94768.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736500285676,0.112762,94769.0,94768.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736500287481,0.115762,94769.0,94768.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736500288188,0.125762,94769.0,94768.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736500288904,0.126762,94769.0,94768.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736500319827,0.2402981,94769.0,94768.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736500321629,0.1875361,94769.0,94768.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736500322531,0.1775361,94769.0,94768.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736500324031,0.1135361,94784.0,94783.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736500324226,0.1335361,94784.0,94783.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736500326025,0.1335361,94784.0,94783.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736500326026,0.1415361,94784.0,94783.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736500326519,0.028,94784.0,94783.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736500326730,0.031,94784.0,94783.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736500327332,0.041,94784.0,94783.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736500328832,0.041,94784.0,94783.0,0.06438944]
["bitfinex-derivatives","BTCF0:USTF0",1736500329427,0.031,94784.0,94783.0,0.06438944]
["bitfinex-derivatives","BTCF0:USTF0",1736500330134,0.011,94784.0,94783.0,0.42518944]
["bitfinex-derivatives","BTCF0:USTF0",1736500333722,0.021,94784.0,94783.0,0.42518944]
["bitfinex-derivatives","BTCF0:USTF0",1736500337636,0.021,94784.0,94783.0,0.37243544]
["bitfinex-derivatives","BTCF0:USTF0",1736500337835,0.454554,94784.0,94783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736500338035,0.052766,94763.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500338236,0.052768,94758.0,94741.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1736500338439,0.072768,94758.0,94755.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736500338833,0.02,94758.0,94749.0,0.37123157]
["bitfinex-derivatives","BTCF0:USTF0",1736500339033,0.02,94758.0,94757.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736500340236,0.02,94758.0,94757.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736500341042,0.02,94758.0,94757.0,0.057769]
["bitfinex-derivatives","BTCF0:USTF0",1736500342441,0.03,94765.0,94764.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736500342735,0.04,94765.0,94764.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736500342937,0.1135361,94783.0,94778.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736500343235,0.1435361,94783.0,94778.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736500343437,0.03,94783.0,94778.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736500343642,0.03,94783.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500343844,0.0303,94785.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500344038,0.0303,94785.0,94784.0,0.413554]
["bitfinex-derivatives","BTCF0:USTF0",1736500346345,0.0333,94785.0,94784.0,0.413554]
["bitfinex-derivatives","BTCF0:USTF0",1736500348440,0.003,94785.0,94784.0,0.413554]
["bitfinex-derivatives","BTCF0:USTF0",1736500350233,0.009,94785.0,94784.0,0.414554]
["bitfinex-derivatives","BTCF0:USTF0",1736500353450,0.019,94785.0,94784.0,0.414554]
["bitfinex-derivatives","BTCF0:USTF0",1736500356348,0.029,94785.0,94784.0,0.414554]
["bitfinex-derivatives","BTCF0:USTF0",1736500356853,0.019,94785.0,94784.0,0.414554]
["bitfinex-derivatives","BTCF0:USTF0",1736500357545,0.013,94785.0,94784.0,0.413554]
["bitfinex-derivatives","BTCF0:USTF0",1736500357755,0.013,94785.0,94784.0,0.419554]
["bitfinex-derivatives","BTCF0:USTF0",1736500358447,0.01,94785.0,94784.0,0.421554]
["bitfinex-derivatives","BTCF0:USTF0",1736500359242,0.01,94785.0,94784.0,0.419554]
["bitfinex-derivatives","BTCF0:USTF0",1736500359443,0.01,94785.0,94784.0,0.421554]
["bitfinex-derivatives","BTCF0:USTF0",1736500362146,0.01,94785.0,94784.0,0.419554]
["bitfinex-derivatives","BTCF0:USTF0",1736500362348,0.01,94785.0,94784.0,0.421554]
["bitfinex-derivatives","BTCF0:USTF0",1736500368555,0.01,94785.0,94784.0,0.419554]
["bitfinex-derivatives","BTCF0:USTF0",1736500368861,0.01,94785.0,94784.0,0.421554]
["bitfinex-derivatives","BTCF0:USTF0",1736500372162,0.1235361,94785.0,94784.0,0.421554]
["bitfinex-derivatives","BTCF0:USTF0",1736500372860,0.1235361,94785.0,94784.0,0.415554]
["bitfinex-derivatives","BTCF0:USTF0",1736500373064,0.1235361,94785.0,94784.0,0.421554]
["bitfinex-derivatives","BTCF0:USTF0",1736500375667,0.1235361,94785.0,94784.0,0.419554]
["bitfinex-derivatives","BTCF0:USTF0",1736500375861,0.1235361,94785.0,94784.0,0.421554]
["bitfinex-derivatives","BTCF0:USTF0",1736500377366,0.1235361,94785.0,94784.0,0.419554]
["bitfinex-derivatives","BTCF0:USTF0",1736500377567,0.1235361,94785.0,94784.0,0.421554]
["bitfinex-derivatives","BTCF0:USTF0",1736500378666,0.1235361,94785.0,94784.0,0.415554]
["bitfinex-derivatives","BTCF0:USTF0",1736500378863,0.1235361,94785.0,94784.0,0.421554]
["bitfinex-derivatives","BTCF0:USTF0",1736500379360,0.01,94785.0,94784.0,0.421554]
["bitfinex-derivatives","BTCF0:USTF0",1736500380767,0.00158311,94788.0,94784.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736500380968,0.2,94807.0,94803.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736500381168,0.03,94807.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500381470,0.03,94807.0,94805.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736500382191,0.031,94807.0,94805.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736500382485,0.032,94807.0,94805.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736500382686,0.002,94807.0,94805.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736500383088,0.004,94807.0,94805.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736500384782,0.004,94807.0,94805.0,0.06341454]
["bitfinex-derivatives","BTCF0:USTF0",1736500386288,0.052741,94806.0,94805.0,0.06341454]
["bitfinex-derivatives","BTCF0:USTF0",1736500386493,0.3079771,94806.0,94805.0,0.06341454]
["bitfinex-derivatives","BTCF0:USTF0",1736500386692,0.2252361,94806.0,94805.0,0.06341454]
["bitfinex-derivatives","BTCF0:USTF0",1736500387381,0.1127,94806.0,94805.0,0.06341454]
["bitfinex-derivatives","BTCF0:USTF0",1736500388492,0.084,94806.0,94805.0,0.06341454]
["bitfinex-derivatives","BTCF0:USTF0",1736500396096,0.004,94806.0,94805.0,0.06341454]
["bitfinex-derivatives","BTCF0:USTF0",1736500404297,0.0307,94817.0,94811.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736500404593,0.0407,94817.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500405710,0.0417,94817.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500406596,0.097436,94817.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500406909,0.0647,94817.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500407406,0.052736,94816.0,94815.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1736500407598,0.0647,94817.0,94815.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1736500407599,0.0347,94817.0,94816.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736500408799,0.0337,94817.0,94816.0,0.06347402]
["bitfinex-derivatives","BTCF0:USTF0",1736500409701,0.0357,94817.0,94816.0,0.06347402]
["bitfinex-derivatives","BTCF0:USTF0",1736500410504,0.0327,94817.0,94816.0,0.06347402]
["bitfinex-derivatives","BTCF0:USTF0",1736500411102,0.0367,94817.0,94816.0,0.06347402]
["bitfinex-derivatives","BTCF0:USTF0",1736500413908,0.00092,94865.0,94819.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736500414206,0.032,94864.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500414395,0.062,94864.0,94862.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736500415910,0.032,94864.0,94862.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736500416113,0.033,94864.0,94862.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736500416599,0.033,94864.0,94862.0,0.06350543]
["bitfinex-derivatives","BTCF0:USTF0",1736500417209,0.052698,94885.0,94878.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736500417409,0.062,94882.0,94878.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736500418100,0.062,94882.0,94879.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736500418809,0.062,94882.0,94880.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736500419210,0.063,94882.0,94880.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736500420613,0.185699,94882.0,94880.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736500421013,0.187699,94882.0,94880.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736500424108,0.257699,94882.0,94880.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736500425109,0.257699,94882.0,94880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736500425415,0.052706,94870.0,94868.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736500425617,0.212706,94870.0,94868.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736500426614,0.16,94870.0,94860.0,0.08537339]
["bitfinex-derivatives","BTCF0:USTF0",1736500426811,0.052708,94867.0,94862.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736500427012,0.192708,94867.0,94860.0,0.09583684]
["bitfinex-derivatives","BTCF0:USTF0",1736500427316,0.202708,94867.0,94863.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736500428121,0.205708,94867.0,94863.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736500428518,0.202708,94867.0,94863.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736500428720,0.203708,94867.0,94863.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736500429020,0.151,94867.0,94863.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736500429211,0.151,94867.0,94860.0,0.09583684]
["bitfinex-derivatives","BTCF0:USTF0",1736500429406,0.05271,94863.0,94860.0,0.14854784]
["bitfinex-derivatives","BTCF0:USTF0",1736500429612,0.065,94862.0,94860.0,0.14854784]
["bitfinex-derivatives","BTCF0:USTF0",1736500429813,0.225,94862.0,94860.0,0.14854784]
["bitfinex-derivatives","BTCF0:USTF0",1736500430013,0.225,94862.0,94861.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736500432123,0.052713,94858.0,94856.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736500432425,0.192713,94858.0,94856.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736500433322,0.202713,94858.0,94856.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736500433619,0.052713,94857.0,94856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736500433827,0.232713,94857.0,94856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736500434614,0.232713,94857.0,94856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736500435623,0.232713,94857.0,94856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736500435820,0.232713,94857.0,94856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736500436021,0.232713,94857.0,94856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736500436718,0.232713,94857.0,94856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736500437721,0.18,94857.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736500437916,0.232713,94857.0,94856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736500438317,0.052716,94852.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736500438624,0.202716,94852.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736500439522,0.202716,94852.0,94851.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736500439722,0.202716,94852.0,94851.0,0.057716]
["bitfinex-derivatives","BTCF0:USTF0",1736500443818,0.15,94852.0,94851.0,0.057716]
["bitfinex-derivatives","BTCF0:USTF0",1736500444129,0.16,94852.0,94851.0,0.057716]
["bitfinex-derivatives","BTCF0:USTF0",1736500446926,0.15,94852.0,94851.0,0.057716]
["bitfinex-derivatives","BTCF0:USTF0",1736500448135,0.16,94852.0,94851.0,0.057716]
["bitfinex-derivatives","BTCF0:USTF0",1736500448724,0.16010344,94852.0,94851.0,0.057716]
["bitfinex-derivatives","BTCF0:USTF0",1736500455329,0.15010344,94852.0,94851.0,0.057716]
["bitfinex-derivatives","BTCF0:USTF0",1736500458734,0.00010344,94852.0,94851.0,0.057716]
["bitfinex-derivatives","BTCF0:USTF0",1736500460439,0.23,94871.0,94869.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736500460639,0.02,94871.0,94869.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736500460847,0.02,94871.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736500461733,0.02,94871.0,94870.0,0.06349251]
["bitfinex-derivatives","BTCF0:USTF0",1736500462335,0.023,94871.0,94870.0,0.06349251]
["bitfinex-derivatives","BTCF0:USTF0",1736500464935,0.003,94871.0,94870.0,0.06349251]
["bitfinex-derivatives","BTCF0:USTF0",1736500465443,0.11345078,94879.0,94870.0,0.06349251]
["bitfinex-derivatives","BTCF0:USTF0",1736500465644,0.3608,94883.0,94882.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736500467434,0.3808,94883.0,94882.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736500467635,0.3838,94883.0,94882.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1736500470242,0.436499,94883.0,94882.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1736500471041,0.446499,94883.0,94882.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1736500472747,0.023,94883.0,94882.0,0.06432522]
["bitfinex-derivatives","BTCF0:USTF0",1736500472942,0.052692,94895.0,94892.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736500473145,0.112692,94895.0,94894.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736500474447,0.115692,94895.0,94894.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736500474759,0.063,94895.0,94894.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736500476849,0.073,94895.0,94894.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736500477652,0.122692,94895.0,94894.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736500477843,0.122692,94895.0,94894.0,0.06343393]
["bitfinex-derivatives","BTCF0:USTF0",1736500481148,0.052694,94891.0,94889.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736500481350,0.052697,94886.0,94885.0,0.08534362]
["bitfinex-derivatives","BTCF0:USTF0",1736500481654,0.052697,94886.0,94883.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736500481655,0.052698,94884.0,94883.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736500481854,0.072698,94884.0,94883.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736500482049,0.072698,94884.0,94883.0,0.06316518]
["bitfinex-derivatives","BTCF0:USTF0",1736500482854,0.082698,94884.0,94883.0,0.06316518]
["bitfinex-derivatives","BTCF0:USTF0",1736500485461,0.082698,94884.0,94883.0,0.01046618]
["bitfinex-derivatives","BTCF0:USTF0",1736500485756,0.0527,94880.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500485956,0.0727,94880.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500486256,0.0727,94880.0,94879.0,0.413501]
["bitfinex-derivatives","BTCF0:USTF0",1736500487454,0.0727,94880.0,94879.0,0.42402961]
["bitfinex-derivatives","BTCF0:USTF0",1736500489448,0.02,94880.0,94879.0,0.42402961]
["bitfinex-derivatives","BTCF0:USTF0",1736500492653,0.3608,94896.0,94879.0,0.37132861]
["bitfinex-derivatives","BTCF0:USTF0",1736500492855,0.3808,94896.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736500494261,0.3808,94896.0,94895.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1736500494961,0.02,94896.0,94895.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1736500495667,0.072691,94896.0,94895.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1736500496054,0.072691,94896.0,94895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736500496367,0.092691,94896.0,94895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736500497968,0.092691,94896.0,94895.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1736500499262,0.072691,94896.0,94895.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1736500501161,0.082691,94896.0,94895.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1736500501356,0.082691,94896.0,94895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736500502261,0.052695,94889.0,94885.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736500502462,0.085096,94888.0,94887.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736500502661,0.205096,94888.0,94887.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736500503068,0.052697,94886.0,94882.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736500503266,0.142697,94886.0,94880.0,0.08534446]
["bitfinex-derivatives","BTCF0:USTF0",1736500503458,0.142697,94886.0,94885.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736500503660,0.1,94886.0,94880.0,0.09566058]
["bitfinex-derivatives","BTCF0:USTF0",1736500503965,0.0527,94881.0,94880.0,0.08534446]
["bitfinex-derivatives","BTCF0:USTF0",1736500504165,0.14,94881.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736500504367,0.052701,94879.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736500504561,0.072701,94879.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736500505269,0.052702,94878.0,94877.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736500505458,0.15565078,94878.0,94877.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736500506662,0.094901,94878.0,94877.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736500506868,0.104901,94878.0,94877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736500507064,0.274901,94878.0,94877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736500509170,0.2222,94878.0,94874.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736500509367,0.274901,94878.0,94877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736500509761,0.2222,94878.0,94874.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736500509961,0.2222,94878.0,94877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736500511369,0.274901,94878.0,94877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736500511569,0.28527625,94878.0,94877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736500511874,0.274901,94878.0,94877.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736500512371,0.274901,94878.0,94877.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736500512968,0.1922,94878.0,94877.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736500513159,0.1922,94878.0,94877.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736500513761,0.16,94878.0,94877.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736500515073,0.0325,94889.0,94877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736500515273,0.0325,94889.0,94888.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736500515473,0.0425,94889.0,94888.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736500516171,0.0313,94899.0,94888.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736500516373,0.01,94899.0,94898.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736500517677,0.011,94899.0,94898.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736500518374,0.001,94899.0,94898.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736500522076,0.011,94899.0,94898.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736500523081,0.12445078,94899.0,94898.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736500525779,0.12445078,94899.0,94898.0,0.04832101]
["bitfinex-derivatives","BTCF0:USTF0",1736500526278,0.13445078,94899.0,94898.0,0.04832101]
["bitfinex-derivatives","BTCF0:USTF0",1736500527180,0.18714078,94899.0,94898.0,0.04832101]
["bitfinex-derivatives","BTCF0:USTF0",1736500529678,0.07369,94899.0,94898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736500537100,0.27369,94899.0,94898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736500537903,0.052701,94881.0,94880.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736500538093,0.112701,94881.0,94880.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736500538900,0.052705,94872.0,94871.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736500539097,0.112705,94872.0,94871.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736500540197,0.21615578,94872.0,94871.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736500540898,0.21615578,94872.0,94871.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1736500541494,0.21615578,94872.0,94871.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736500541698,0.21615578,94872.0,94871.0,0.056705]
["bitfinex-derivatives","BTCF0:USTF0",1736500542488,0.122705,94872.0,94871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736500548801,0.122705,94872.0,94871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736500548995,0.13329224,94872.0,94871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736500551103,0.13329224,94872.0,94871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736500551305,0.13329224,94872.0,94871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736500552093,0.122705,94872.0,94871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736500561014,0.122705,94872.0,94871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736500561210,0.122705,94872.0,94871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736500561412,0.483505,94872.0,94871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736500562910,0.483505,94872.0,94871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736500563113,0.052715,94853.0,94850.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736500563415,0.212715,94853.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736500565004,0.212715,94853.0,94852.0,0.00858129]
["bitfinex-derivatives","BTCF0:USTF0",1736500565203,0.212715,94853.0,94852.0,0.01058129]
["bitfinex-derivatives","BTCF0:USTF0",1736500566818,0.213715,94853.0,94852.0,0.01058129]
["bitfinex-derivatives","BTCF0:USTF0",1736500568110,0.212715,94853.0,94852.0,0.00358129]
["bitfinex-derivatives","BTCF0:USTF0",1736500568416,0.213715,94853.0,94852.0,0.01058129]
["bitfinex-derivatives","BTCF0:USTF0",1736500569115,0.213715,94853.0,94852.0,0.06329729]
["bitfinex-derivatives","BTCF0:USTF0",1736500569313,0.151,94853.0,94852.0,0.06329729]
["bitfinex-derivatives","BTCF0:USTF0",1736500569516,0.052707,94868.0,94852.0,0.01058129]
["bitfinex-derivatives","BTCF0:USTF0",1736500569707,0.03,94868.0,94867.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736500571605,0.031,94868.0,94867.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736500573810,0.03,94868.0,94867.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736500574617,0.03,94868.0,94867.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736500574812,0.03,94868.0,94867.0,0.06419278]
["bitfinex-derivatives","BTCF0:USTF0",1736500575016,0.052703,94876.0,94875.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736500575223,0.072703,94876.0,94875.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736500577822,0.072703,94876.0,94875.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1736500581122,0.072703,94876.0,94875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736500581329,0.082703,94876.0,94875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736500590932,0.052707,94869.0,94867.0,0.06319178]
["bitfinex-derivatives","BTCF0:USTF0",1736500591134,0.122707,94869.0,94868.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736500593241,0.07,94869.0,94868.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736500593933,0.07,94869.0,94868.0,0.057707]
["bitfinex-derivatives","BTCF0:USTF0",1736500594133,0.07,94869.0,94868.0,0.058707]
["bitfinex-derivatives","BTCF0:USTF0",1736500594333,0.07,94869.0,94868.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1736500594531,0.0301,94882.0,94881.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736500594728,0.0301,94894.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500594930,0.15345078,94891.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500596440,0.04,94891.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500597229,0.041,94891.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500598133,0.041,94891.0,94881.0,0.08536203]
["bitfinex-derivatives","BTCF0:USTF0",1736500598337,0.052698,94885.0,94883.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736500598537,0.092698,94885.0,94883.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736500598734,0.052699,94882.0,94881.0,0.37163266]
["bitfinex-derivatives","BTCF0:USTF0",1736500598926,0.092699,94882.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500601033,0.093699,94882.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500601341,0.083699,94882.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500601535,0.084699,94882.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500603441,0.084704,94882.0,94880.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736500603648,0.084704,94882.0,94875.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736500603649,0.052709,94876.0,94875.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736500603943,0.052709,94876.0,94861.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1736500603944,0.04,94876.0,94869.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736500604145,0.0317,94875.0,94869.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736500604448,0.2017,94875.0,94869.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736500604634,0.3608,94870.0,94863.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736500604829,0.4908,94870.0,94863.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736500605742,0.052714,94865.0,94863.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736500605932,0.182714,94865.0,94863.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736500606132,0.182714,94865.0,94863.0,0.059715]
["bitfinex-derivatives","BTCF0:USTF0",1736500606332,0.182714,94865.0,94863.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736500606540,0.202714,94865.0,94863.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736500606748,0.0323,94864.0,94863.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736500606933,0.175014,94864.0,94863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736500607742,0.175014,94864.0,94863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736500608331,0.175014,94864.0,94863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736500608536,0.175014,94864.0,94863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736500610743,0.535814,94864.0,94863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736500611139,0.567214,94864.0,94863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736500613545,0.567214,94864.0,94863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736500613737,0.567214,94864.0,94863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736500617736,0.052718,94857.0,94850.0,0.08536203]
["bitfinex-derivatives","BTCF0:USTF0",1736500617935,0.252718,94857.0,94850.0,0.08536203]
["bitfinex-derivatives","BTCF0:USTF0",1736500618746,0.252718,94857.0,94850.0,0.13808403]
["bitfinex-derivatives","BTCF0:USTF0",1736500619044,0.252718,94857.0,94856.0,0.00558123]
["bitfinex-derivatives","BTCF0:USTF0",1736500619747,0.252718,94857.0,94856.0,0.00658123]
["bitfinex-derivatives","BTCF0:USTF0",1736500620542,0.252718,94857.0,94856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736500620937,0.252718,94857.0,94840.0,0.08536203]
["bitfinex-derivatives","BTCF0:USTF0",1736500621149,0.052724,94846.0,94845.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736500621450,0.222724,94846.0,94845.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736500622440,0.222724,94846.0,94845.0,0.061724]
["bitfinex-derivatives","BTCF0:USTF0",1736500624347,0.222724,94846.0,94845.0,0.064724]
["bitfinex-derivatives","BTCF0:USTF0",1736500624550,0.17,94846.0,94845.0,0.064724]
["bitfinex-derivatives","BTCF0:USTF0",1736500624749,0.15,94846.0,94845.0,0.064724]
["bitfinex-derivatives","BTCF0:USTF0",1736500625654,0.15,94846.0,94845.0,0.061724]
["bitfinex-derivatives","BTCF0:USTF0",1736500626539,0.15,94846.0,94845.0,0.060724]
["bitfinex-derivatives","BTCF0:USTF0",1736500627743,0.47513079,94862.0,94861.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736500627953,0.11345078,94862.0,94861.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736500628154,0.21,94881.0,94855.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1736500628354,0.05,94881.0,94880.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736500628748,0.3608,94892.0,94880.0,0.413506]
["bitfinex-derivatives","BTCF0:USTF0",1736500629057,0.02,94892.0,94891.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736500629967,0.022,94892.0,94891.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736500631762,0.026,94892.0,94891.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1736500633870,0.026,94892.0,94891.0,0.06425555]
["bitfinex-derivatives","BTCF0:USTF0",1736500638376,0.006,94892.0,94891.0,0.06425555]
["bitfinex-derivatives","BTCF0:USTF0",1736500640064,0.1,94900.0,94891.0,0.06425555]
["bitfinex-derivatives","BTCF0:USTF0",1736500640268,0.1,94900.0,94899.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736500640873,0.60168001,94919.0,94910.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736500641181,0.23,94937.0,94917.0,0.774285]
["bitfinex-derivatives","BTCF0:USTF0",1736500641371,0.16,94937.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500641566,0.16,94937.0,94936.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1736500642980,0.16,94937.0,94936.0,0.414474]
["bitfinex-derivatives","BTCF0:USTF0",1736500643370,0.16,94937.0,94936.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1736500645083,0.16,94937.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500645381,0.17,94937.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500646681,0.00158085,94948.0,94947.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736500646876,0.01158085,94948.0,94947.0,0.413468]
["bitfinex-derivatives","BTCF0:USTF0",1736500647783,0.06424885,94948.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500648286,0.01158085,94948.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500648678,0.01,94948.0,94947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736500649084,0.052665,94954.0,94953.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736500649382,0.072665,94954.0,94953.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736500650287,0.072665,94954.0,94953.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736500651386,0.052668,94948.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500651585,0.242668,94948.0,94946.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736500651982,0.19,94948.0,94940.0,0.08536203]
["bitfinex-derivatives","BTCF0:USTF0",1736500652292,0.052671,94942.0,94941.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736500652586,0.202671,94942.0,94941.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736500652890,0.312671,94942.0,94941.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736500653889,0.052675,94935.0,94932.0,0.13803903]
["bitfinex-derivatives","BTCF0:USTF0",1736500654088,0.212675,94935.0,94932.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736500654694,0.0318,94934.0,94932.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736500654883,0.244476,94934.0,94932.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736500655192,0.0327,94933.0,94932.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736500655392,0.1727,94933.0,94932.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736500655575,0.14,94933.0,94932.0,0.055677]
["bitfinex-derivatives","BTCF0:USTF0",1736500656180,0.14,94933.0,94932.0,0.416477]
["bitfinex-derivatives","BTCF0:USTF0",1736500656378,0.14,94933.0,94932.0,0.417477]
["bitfinex-derivatives","BTCF0:USTF0",1736500660288,0.192676,94933.0,94932.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736500665196,0.47060001,94952.0,94932.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736500665493,0.23,94971.0,94951.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736500665697,0.222655,94971.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500667094,0.223655,94971.0,94969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736500668691,0.223655,94971.0,94969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736500674006,9.787e-05,94970.0,94969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736500674209,0.13009787,94970.0,94969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736500675099,0.28009787,94970.0,94969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736500675704,0.052659,94964.0,94963.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736500675911,0.362659,94964.0,94963.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736500676407,0.052661,94960.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500676603,0.362661,94960.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500676810,0.31,94960.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500678110,0.31,94960.0,94959.0,0.413462]
["bitfinex-derivatives","BTCF0:USTF0",1736500681707,0.31,94960.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500681901,0.362661,94960.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500682518,0.362661,94960.0,94959.0,0.413462]
["bitfinex-derivatives","BTCF0:USTF0",1736500682811,0.15,94960.0,94959.0,0.413462]
["bitfinex-derivatives","BTCF0:USTF0",1736500685509,0.15,94960.0,94959.0,0.42414476]
["bitfinex-derivatives","BTCF0:USTF0",1736500687303,0.15,94960.0,94959.0,0.413462]
["bitfinex-derivatives","BTCF0:USTF0",1736500689110,0.212661,94960.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500689309,0.052664,94955.0,94954.0,0.0105328]
["bitfinex-derivatives","BTCF0:USTF0",1736500689516,0.052666,94952.0,94950.0,0.13802803]
["bitfinex-derivatives","BTCF0:USTF0",1736500689706,0.192666,94952.0,94950.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736500689905,0.352666,94952.0,94951.0,0.37156092]
["bitfinex-derivatives","BTCF0:USTF0",1736500690522,0.352666,94952.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500691212,0.052671,94943.0,94942.0,0.09601628]
["bitfinex-derivatives","BTCF0:USTF0",1736500691516,0.052673,94939.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500691721,0.092673,94939.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500692120,0.04,94939.0,94938.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1736500693017,0.052668,94948.0,94947.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736500693316,0.102668,94948.0,94947.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736500694220,0.102668,94948.0,94938.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736500694221,0.052671,94943.0,94942.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736500694422,0.052673,94939.0,94938.0,0.414473]
["bitfinex-derivatives","BTCF0:USTF0",1736500694622,0.192673,94939.0,94938.0,0.414473]
["bitfinex-derivatives","BTCF0:USTF0",1736500695220,0.192673,94939.0,94938.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1736500696620,0.192673,94939.0,94938.0,0.417473]
["bitfinex-derivatives","BTCF0:USTF0",1736500696924,0.14,94939.0,94938.0,0.417473]
["bitfinex-derivatives","BTCF0:USTF0",1736500701132,0.192673,94939.0,94938.0,0.417473]
["bitfinex-derivatives","BTCF0:USTF0",1736500702126,0.202673,94939.0,94938.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736500706928,0.202673,94939.0,94938.0,0.417473]
["bitfinex-derivatives","BTCF0:USTF0",1736500707123,0.14,94939.0,94938.0,0.417473]
["bitfinex-derivatives","BTCF0:USTF0",1736500717738,0.0958,94954.0,94938.0,0.417473]
["bitfinex-derivatives","BTCF0:USTF0",1736500717926,0.1558,94954.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500719334,0.0637,94954.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500720443,0.1937,94954.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500720643,0.052669,94945.0,94939.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736500720948,0.052671,94943.0,94939.0,0.06333455]
["bitfinex-derivatives","BTCF0:USTF0",1736500721147,0.092671,94943.0,94939.0,0.06333455]
["bitfinex-derivatives","BTCF0:USTF0",1736500721441,0.092671,94943.0,94938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736500721442,0.05,94943.0,94938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736500721647,0.32,94943.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500722340,0.052672,94940.0,94939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736500722542,0.202672,94940.0,94939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736500722937,0.202672,94940.0,94938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736500723138,0.202672,94940.0,94938.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736500723647,0.202672,94940.0,94939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736500724148,0.212672,94940.0,94939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736500724551,0.212672,94940.0,94939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736500725741,0.212672,94940.0,94939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736500726947,0.212672,94940.0,94939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736500735957,0.15,94940.0,94939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736500736849,0.16,94940.0,94939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736500752351,0.15,94940.0,94939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736500752858,0.15,94940.0,94939.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736500753061,0.22060001,94959.0,94939.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736500753263,0.19,94959.0,94958.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736500753566,0.15,94959.0,94958.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736500754068,0.19,94959.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500754366,0.052663,94956.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500754664,0.242663,94956.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500755674,0.19,94956.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500755973,0.19,94956.0,94955.0,0.413464]
["bitfinex-derivatives","BTCF0:USTF0",1736500760474,0.19,94956.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500760772,0.052668,94948.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500760964,0.242668,94948.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500761672,0.242668,94948.0,94947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736500763370,0.242668,94948.0,94947.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736500763774,0.242668,94948.0,94947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736500763971,0.242668,94948.0,94947.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736500768259,0.19,94948.0,94947.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736500768765,0.19,94948.0,94947.0,0.417468]
["bitfinex-derivatives","BTCF0:USTF0",1736500770065,0.14,94948.0,94947.0,0.417468]
["bitfinex-derivatives","BTCF0:USTF0",1736500770273,0.14,94948.0,94947.0,0.414468]
["bitfinex-derivatives","BTCF0:USTF0",1736500770570,0.052661,94961.0,94947.0,0.417468]
["bitfinex-derivatives","BTCF0:USTF0",1736500770871,0.222661,94961.0,94960.0,0.413461]
["bitfinex-derivatives","BTCF0:USTF0",1736500771063,0.17,94961.0,94960.0,0.413461]
["bitfinex-derivatives","BTCF0:USTF0",1736500773879,0.18,94961.0,94960.0,0.413461]
["bitfinex-derivatives","BTCF0:USTF0",1736500774269,0.18,94961.0,94960.0,0.4239621]
["bitfinex-derivatives","BTCF0:USTF0",1736500777978,0.232661,94961.0,94960.0,0.4239621]
["bitfinex-derivatives","BTCF0:USTF0",1736500780677,0.232661,94961.0,94960.0,0.413461]
["bitfinex-derivatives","BTCF0:USTF0",1736500781080,0.232661,94961.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500784293,0.052666,94952.0,94951.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736500784486,0.222666,94952.0,94951.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736500786198,0.222666,94952.0,94951.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1736500786589,0.222666,94952.0,94951.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1736500787197,0.222666,94952.0,94951.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1736500787393,0.222666,94952.0,94951.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1736500788699,0.17,94952.0,94951.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1736500789797,0.17,94952.0,94951.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736500789997,0.17,94952.0,94951.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1736500792695,0.17,94952.0,94951.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1736500792901,0.17,94952.0,94951.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1736500793401,0.17,94952.0,94951.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1736500793591,0.17,94952.0,94951.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1736500794195,0.17,94952.0,94951.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1736500794493,0.17,94952.0,94951.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1736500798597,0.222666,94952.0,94951.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1736500799504,0.222666,94952.0,94951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736500803208,0.222666,94952.0,94951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736500803609,0.583466,94952.0,94951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736500804003,0.052668,94947.0,94946.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736500804200,0.232668,94947.0,94946.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736500805702,0.232668,94947.0,94946.0,0.055669]
["bitfinex-derivatives","BTCF0:USTF0",1736500805904,0.232668,94947.0,94946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736500806304,0.232668,94947.0,94946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736500808908,0.232668,94947.0,94946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736500809409,0.232668,94947.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736500809710,0.232668,94947.0,94946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736500812311,0.232668,94947.0,94946.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736500813213,0.18,94947.0,94946.0,0.416469]
["bitfinex-derivatives","BTCF0:USTF0",1736500815411,0.18,94947.0,94946.0,0.418469]
["bitfinex-derivatives","BTCF0:USTF0",1736500816816,0.18,94947.0,94946.0,0.413469]
["bitfinex-derivatives","BTCF0:USTF0",1736500817111,0.18,94947.0,94946.0,0.418469]
["bitfinex-derivatives","BTCF0:USTF0",1736500820512,0.232668,94947.0,94946.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736500820713,0.294568,94947.0,94946.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736500820916,0.052673,94939.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500821215,0.142673,94939.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500822415,0.142673,94939.0,94938.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736500823512,0.142673,94939.0,94938.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736500825127,0.09,94939.0,94938.0,0.415473]
["bitfinex-derivatives","BTCF0:USTF0",1736500825618,0.09,94939.0,94938.0,0.414473]
["bitfinex-derivatives","BTCF0:USTF0",1736500825619,0.07,94939.0,94938.0,0.414473]
["bitfinex-derivatives","BTCF0:USTF0",1736500825818,0.07,94939.0,94938.0,0.415473]
["bitfinex-derivatives","BTCF0:USTF0",1736500826725,0.07,94939.0,94938.0,0.414473]
["bitfinex-derivatives","BTCF0:USTF0",1736500826913,0.07,94939.0,94938.0,0.415473]
["bitfinex-derivatives","BTCF0:USTF0",1736500828623,0.07,94939.0,94938.0,0.417473]
["bitfinex-derivatives","BTCF0:USTF0",1736500838830,0.052665,94954.0,94953.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736500839022,0.172665,94954.0,94953.0,0.413463]
["bitfinex-derivatives","BTCF0:USTF0",1736500839620,0.11,94954.0,94953.0,0.413463]
["bitfinex-derivatives","BTCF0:USTF0",1736500840527,0.113,94954.0,94953.0,0.413463]
["bitfinex-derivatives","BTCF0:USTF0",1736500841631,0.123,94954.0,94953.0,0.413463]
["bitfinex-derivatives","BTCF0:USTF0",1736500841829,0.175664,94954.0,94953.0,0.413463]
["bitfinex-derivatives","BTCF0:USTF0",1736500842029,0.175664,94954.0,94944.0,0.05593848]
["bitfinex-derivatives","BTCF0:USTF0",1736500842030,0.123,94954.0,94947.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736500842230,0.052668,94948.0,94947.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736500842426,0.092668,94948.0,94947.0,0.413468]
["bitfinex-derivatives","BTCF0:USTF0",1736500842727,0.092668,94948.0,94947.0,0.37155633]
["bitfinex-derivatives","BTCF0:USTF0",1736500842932,0.052673,94939.0,94938.0,0.414033]
["bitfinex-derivatives","BTCF0:USTF0",1736500843232,0.072673,94939.0,94938.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1736500845523,0.072673,94939.0,94938.0,0.420473]
["bitfinex-derivatives","BTCF0:USTF0",1736500846136,0.072673,94939.0,94938.0,0.43182399]
["bitfinex-derivatives","BTCF0:USTF0",1736500846432,0.072673,94939.0,94938.0,0.43082399]
["bitfinex-derivatives","BTCF0:USTF0",1736500846826,0.072673,94939.0,94938.0,0.42982399]
["bitfinex-derivatives","BTCF0:USTF0",1736500847428,0.072673,94939.0,94938.0,0.43082399]
["bitfinex-derivatives","BTCF0:USTF0",1736500849025,0.072673,94939.0,94938.0,0.42882399]
["bitfinex-derivatives","BTCF0:USTF0",1736500849535,0.072673,94939.0,94938.0,0.42582399]
["bitfinex-derivatives","BTCF0:USTF0",1736500849732,0.072673,94939.0,94938.0,0.42982399]
["bitfinex-derivatives","BTCF0:USTF0",1736500849934,0.082673,94939.0,94938.0,0.42982399]
["bitfinex-derivatives","BTCF0:USTF0",1736500850233,0.082673,94939.0,94938.0,0.42882399]
["bitfinex-derivatives","BTCF0:USTF0",1736500850638,0.082673,94939.0,94938.0,0.37615099]
["bitfinex-derivatives","BTCF0:USTF0",1736500851829,0.082673,94939.0,94938.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736500852130,0.082673,94939.0,94938.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736500852338,0.082673,94939.0,94938.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736500852532,0.082673,94939.0,94938.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736500853036,0.082673,94939.0,94938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736500855335,0.052676,94933.0,94932.0,0.00157982]
["bitfinex-derivatives","BTCF0:USTF0",1736500855533,0.713476,94933.0,94932.0,0.00157982]
["bitfinex-derivatives","BTCF0:USTF0",1736500855732,0.713476,94933.0,94929.0,0.10861648]
["bitfinex-derivatives","BTCF0:USTF0",1736500855733,0.052678,94930.0,94929.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736500855938,0.362678,94930.0,94929.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736500856830,0.362678,94930.0,94924.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736500856831,0.052681,94925.0,94924.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736500857029,0.052681,94925.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500857030,0.052683,94920.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500857230,0.252683,94920.0,94919.0,0.413484]
["bitfinex-derivatives","BTCF0:USTF0",1736500859538,0.252683,94920.0,94919.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736500860237,0.252683,94920.0,94919.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736500860839,0.252683,94920.0,94919.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736500862132,0.252683,94920.0,94919.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736500862329,0.252683,94920.0,94919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736500862633,0.052688,94911.0,94910.0,0.00158029]
["bitfinex-derivatives","BTCF0:USTF0",1736500862831,0.222688,94911.0,94910.0,0.00158029]
["bitfinex-derivatives","BTCF0:USTF0",1736500863837,0.222688,94911.0,94910.0,0.00258029]
["bitfinex-derivatives","BTCF0:USTF0",1736500864035,0.222688,94911.0,94869.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736500864036,0.222688,94911.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500864233,0.052695,94899.0,94890.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736500864435,0.052698,94894.0,94892.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736500864636,0.01,94894.0,94892.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736500866240,0.01,94894.0,94892.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1736500866850,0.01,94894.0,94892.0,0.055699]
["bitfinex-derivatives","BTCF0:USTF0",1736500868245,0.01,94894.0,94892.0,0.06640594]
["bitfinex-derivatives","BTCF0:USTF0",1736500868637,0.00158096,94911.0,94892.0,0.01370694]
["bitfinex-derivatives","BTCF0:USTF0",1736500868842,0.04158096,94911.0,94909.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736500869245,0.09426896,94911.0,94909.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736500870147,0.10026896,94911.0,94909.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736500870540,0.10226896,94911.0,94909.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736500870740,0.100688,94911.0,94909.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736500870946,0.048,94911.0,94909.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736500872058,0.042,94911.0,94909.0,0.055689]
["bitfinex-derivatives","BTCF0:USTF0",1736500872242,0.224688,94911.0,94909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736500872443,0.05269,94909.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500872643,0.052694,94900.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500872946,0.232694,94900.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500873548,0.232694,94900.0,94899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736500874746,0.232694,94900.0,94899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736500875240,0.052687,94914.0,94899.0,0.415495]
["bitfinex-derivatives","BTCF0:USTF0",1736500875453,0.062687,94914.0,94913.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736500876547,0.062687,94914.0,94900.0,0.04081695]
["bitfinex-derivatives","BTCF0:USTF0",1736500876548,0.02,94914.0,94900.0,0.04081695]
["bitfinex-derivatives","BTCF0:USTF0",1736500876747,0.052694,94901.0,94899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736500876945,0.122694,94901.0,94899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736500877149,0.0324,94900.0,94899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736500877444,0.0824,94900.0,94899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736500877852,0.05,94900.0,94899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736500878056,0.05,94900.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500878757,0.05,94900.0,94899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736500879149,0.06,94900.0,94899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736500879350,0.112694,94900.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500879554,0.112694,94900.0,94899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736500880560,0.473494,94900.0,94899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736500881152,0.413494,94900.0,94881.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736500881357,0.052704,94884.0,94881.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736500881569,0.0325,94883.0,94881.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736500881862,0.0825,94883.0,94881.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736500882059,0.00364,94900.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500882262,0.052696,94897.0,94894.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736500882456,0.192696,94897.0,94894.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736500882651,0.14,94897.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500882864,0.052698,94893.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500883067,0.122698,94893.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500883657,0.122698,94893.0,94882.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736500883658,0.052701,94889.0,94884.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736500883967,0.082701,94889.0,94884.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736500884561,0.03,94889.0,94882.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736500884764,0.052704,94883.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500884965,0.082704,94883.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500886169,0.082704,94883.0,94882.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736500886878,0.082704,94883.0,94882.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736500887675,0.082704,94883.0,94882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736500887971,0.082704,94883.0,94882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736500888270,0.03,94883.0,94882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736500888472,0.15,94902.0,94899.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736500888670,0.15,94902.0,94882.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736500888671,0.142694,94902.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500888872,0.132694,94902.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500889071,0.132694,94902.0,94895.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736500889671,0.133694,94902.0,94900.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736500889868,0.138694,94902.0,94900.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736500890482,0.137694,94902.0,94900.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736500891377,0.135694,94902.0,94900.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736500892080,0.081,94902.0,94900.0,0.058694]
["bitfinex-derivatives","BTCF0:USTF0",1736500892273,0.081,94902.0,94900.0,0.060694]
["bitfinex-derivatives","BTCF0:USTF0",1736500893074,0.052684,94919.0,94902.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736500893276,0.172684,94919.0,94918.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736500894083,0.12,94919.0,94918.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736500894389,0.1,94919.0,94918.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736500895376,0.102,94919.0,94918.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736500896086,0.103,94919.0,94918.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736500896478,0.052684,94918.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500896683,0.202684,94918.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500897987,0.362684,94918.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500898484,0.362684,94918.0,94916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736500898671,0.31,94918.0,94917.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736500898880,0.15,94918.0,94917.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736500899686,0.16,94918.0,94917.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736500900091,0.16,94918.0,94917.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736500900384,0.16,94918.0,94917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736500901384,0.2259,94918.0,94900.0,0.08535847]
["bitfinex-derivatives","BTCF0:USTF0",1736500901586,0.052689,94909.0,94908.0,0.08535847]
["bitfinex-derivatives","BTCF0:USTF0",1736500901787,0.052692,94905.0,94902.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736500901982,0.072692,94905.0,94903.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736500902374,0.072692,94905.0,94890.0,0.17071694]
["bitfinex-derivatives","BTCF0:USTF0",1736500902375,0.02,94905.0,94890.0,0.17071694]
["bitfinex-derivatives","BTCF0:USTF0",1736500902583,0.052695,94899.0,94894.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736500902789,0.202695,94899.0,94895.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1736500902983,0.202695,94899.0,94897.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736500903185,0.15,94899.0,94897.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736500903892,0.15,94899.0,94898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736500904892,0.15,94899.0,94898.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736500906296,0.15,94899.0,94898.0,0.417496]
["bitfinex-derivatives","BTCF0:USTF0",1736500908996,0.202695,94899.0,94898.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736500909299,0.212695,94899.0,94898.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736500911102,0.212695,94899.0,94898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736500911601,0.308995,94899.0,94898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736500912200,0.308995,94899.0,94898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736500912400,0.052703,94885.0,94884.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736500912602,0.222703,94885.0,94884.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736500913302,0.052705,94881.0,94880.0,0.13806347]
["bitfinex-derivatives","BTCF0:USTF0",1736500913501,0.082705,94881.0,94880.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736500915904,0.083705,94881.0,94880.0,0.060705]
["bitfinex-derivatives","BTCF0:USTF0",1736500916199,0.083705,94881.0,94880.0,0.063705]
["bitfinex-derivatives","BTCF0:USTF0",1736500916403,0.03,94881.0,94880.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1736500916595,0.031,94881.0,94880.0,0.063705]
["bitfinex-derivatives","BTCF0:USTF0",1736500917097,0.031,94881.0,94880.0,0.424505]
["bitfinex-derivatives","BTCF0:USTF0",1736500917303,0.23,94900.0,94899.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736500917596,0.01,94900.0,94899.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736500919603,0.011,94900.0,94899.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736500921405,0.01,94900.0,94899.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736500923806,0.01,94900.0,94899.0,0.06316493]
["bitfinex-derivatives","BTCF0:USTF0",1736500924503,0.0302,94912.0,94899.0,0.01046993]
["bitfinex-derivatives","BTCF0:USTF0",1736500924808,0.0302,94912.0,94900.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736500925000,0.3608,94918.0,94900.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736500925607,0.0305,94927.0,94926.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736500925899,0.08,94927.0,94926.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736500929108,0.08,94927.0,94926.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1736500929403,0.08,94927.0,94926.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1736500930913,0.08,94927.0,94926.0,0.4310482]
["bitfinex-derivatives","BTCF0:USTF0",1736500931995,0.08,94927.0,94926.0,0.4260482]
["bitfinex-derivatives","BTCF0:USTF0",1736500932196,0.0308,94941.0,94926.0,0.3783682]
["bitfinex-derivatives","BTCF0:USTF0",1736500932400,0.0508,94941.0,94940.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1736500933011,0.02,94941.0,94940.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1736500935008,0.022,94941.0,94940.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1736500936207,0.032,94941.0,94940.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736500936513,0.032,94941.0,94927.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736500936514,0.052673,94940.0,94927.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736500936811,0.3608,94938.0,94927.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736500937013,0.0328,94937.0,94927.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736500937212,0.3228,94937.0,94927.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736500937414,0.052675,94935.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500937709,0.052677,94931.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500937910,0.352677,94931.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500938212,0.352677,94931.0,94925.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736500938807,0.052679,94928.0,94925.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736500939008,0.202679,94928.0,94926.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736500939410,0.202679,94928.0,94926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736500939609,0.202679,94928.0,94925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736500939816,0.202679,94928.0,94926.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736500940316,0.213679,94928.0,94926.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1736500941518,0.213679,94928.0,94926.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1736500941721,0.212679,94928.0,94926.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1736500941902,0.213679,94928.0,94926.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1736500942307,0.212679,94928.0,94926.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1736500942513,0.213679,94928.0,94926.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1736500942907,0.212679,94928.0,94926.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1736500947615,0.212679,94928.0,94926.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1736500947818,0.212679,94928.0,94926.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1736500948408,0.212679,94928.0,94926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736500948924,0.212679,94928.0,94926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736500949123,0.052679,94927.0,94926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736500949313,0.362679,94927.0,94926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736500950823,0.362679,94927.0,94912.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736500951021,0.052687,94913.0,94912.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736500951223,0.242687,94913.0,94912.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736500952119,0.19,94913.0,94912.0,0.421488]
["bitfinex-derivatives","BTCF0:USTF0",1736500952618,0.242687,94913.0,94912.0,0.055688]
["bitfinex-derivatives","BTCF0:USTF0",1736500952925,0.243687,94913.0,94912.0,0.063688]
["bitfinex-derivatives","BTCF0:USTF0",1736500954416,0.243687,94913.0,94912.0,0.060688]
["bitfinex-derivatives","BTCF0:USTF0",1736500954817,0.243687,94913.0,94912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736500955019,0.243687,94913.0,94912.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736500955520,0.242687,94913.0,94912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736500955718,0.243687,94913.0,94912.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736500958112,0.242687,94913.0,94912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736500961122,0.242687,94913.0,94912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736500961327,0.242687,94913.0,94912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736500961731,0.052689,94909.0,94908.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736500961925,0.232689,94909.0,94908.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736500963025,0.18,94909.0,94899.0,0.01074151]
["bitfinex-derivatives","BTCF0:USTF0",1736500963229,0.18,94909.0,94893.0,0.36238066]
["bitfinex-derivatives","BTCF0:USTF0",1736500963230,0.052694,94901.0,94893.0,0.36238066]
["bitfinex-derivatives","BTCF0:USTF0",1736500963428,0.08,94901.0,94893.0,0.36238066]
["bitfinex-derivatives","BTCF0:USTF0",1736500963731,0.052697,94895.0,94894.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736500963927,0.102697,94895.0,94894.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736500965230,0.103697,94895.0,94894.0,0.064696]
["bitfinex-derivatives","BTCF0:USTF0",1736500966422,0.103697,94895.0,94894.0,0.063696]
["bitfinex-derivatives","BTCF0:USTF0",1736500970937,0.102697,94895.0,94894.0,0.055696]
["bitfinex-derivatives","BTCF0:USTF0",1736500971234,0.103697,94895.0,94894.0,0.063696]
["bitfinex-derivatives","BTCF0:USTF0",1736500972126,0.103697,94895.0,94894.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1736500973330,0.113697,94895.0,94894.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1736500975922,0.112697,94895.0,94894.0,0.055696]
["bitfinex-derivatives","BTCF0:USTF0",1736500976130,0.112697,94895.0,94894.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1736500976332,0.113697,94895.0,94894.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1736500976831,0.113697,94895.0,94894.0,0.059696]
["bitfinex-derivatives","BTCF0:USTF0",1736500977031,0.113697,94895.0,94894.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1736500977533,0.113697,94895.0,94894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736500977837,0.113697,94895.0,94894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736500978327,0.113697,94895.0,94894.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736500978932,0.113697,94895.0,94894.0,0.057698]
["bitfinex-derivatives","BTCF0:USTF0",1736500979237,0.113697,94895.0,94894.0,0.059698]
["bitfinex-derivatives","BTCF0:USTF0",1736500981935,0.052691,94907.0,94906.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736500982141,0.05,94907.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500982341,0.05,94907.0,94906.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736500984237,0.051,94907.0,94906.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736500984448,0.001,94907.0,94906.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736500986949,0.011,94907.0,94906.0,0.06314811]
["bitfinex-derivatives","BTCF0:USTF0",1736500987741,0.011,94907.0,94906.0,0.07414811]
["bitfinex-derivatives","BTCF0:USTF0",1736500990149,0.011,94907.0,94906.0,0.07114811]
["bitfinex-derivatives","BTCF0:USTF0",1736500990450,0.011,94907.0,94906.0,0.07414811]
["bitfinex-derivatives","BTCF0:USTF0",1736500990637,0.01,94907.0,94906.0,0.06614811]
["bitfinex-derivatives","BTCF0:USTF0",1736500990951,0.001,94907.0,94906.0,0.07414811]
["bitfinex-derivatives","BTCF0:USTF0",1736500991345,0.00158089,94914.0,94912.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736500991640,0.02158089,94914.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736500993639,0.02158089,94914.0,94913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736500994441,0.02158089,94914.0,94913.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736500995246,0.00158089,94914.0,94913.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736500995751,0.052683,94922.0,94913.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736500995941,0.01,94922.0,94913.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736500996147,0.01,94922.0,94920.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736500996346,0.01,94922.0,94921.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736500996552,0.01,94922.0,94921.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1736500997557,0.01,94922.0,94921.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1736500999549,0.01,94922.0,94921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736500999749,0.01,94922.0,94921.0,0.37258527]
["bitfinex-derivatives","BTCF0:USTF0",1736501002852,0.01,94922.0,94921.0,0.42526827]
["bitfinex-derivatives","BTCF0:USTF0",1736501005450,0.0307,94928.0,94927.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736501005754,0.0303,94938.0,94937.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736501005959,0.1403,94938.0,94937.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736501006153,0.11,94938.0,94937.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736501007445,0.117,94938.0,94937.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1736501008146,0.11,94938.0,94937.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736501008961,0.0308,94955.0,94953.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736501009161,0.1608,94955.0,94953.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736501010056,0.17122192,94955.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501010361,0.052666,94951.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501010658,0.0653,94950.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501010847,0.1453,94950.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501012063,0.052667,94949.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501012261,0.212667,94949.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501013557,0.222667,94949.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501013759,0.226667,94949.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501014060,0.227667,94949.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501014759,0.227667,94949.0,94946.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736501016461,0.171,94949.0,94940.0,0.08535847]
["bitfinex-derivatives","BTCF0:USTF0",1736501016667,0.171,94949.0,94937.0,0.01057722]
["bitfinex-derivatives","BTCF0:USTF0",1736501016668,0.275,94949.0,94939.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736501017155,0.052671,94943.0,94939.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736501017356,0.232671,94943.0,94939.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736501017766,0.18,94943.0,94939.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736501018064,0.052671,94942.0,94939.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736501018265,0.232671,94942.0,94939.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736501019564,0.052674,94938.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501019758,0.0306,94937.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501019958,0.3406,94937.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501020852,0.3406,94937.0,94857.0,0.18838824]
["bitfinex-derivatives","BTCF0:USTF0",1736501020853,0.7014,94937.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501021063,0.052682,94922.0,94917.0,0.00158023]
["bitfinex-derivatives","BTCF0:USTF0",1736501021268,0.222682,94922.0,94920.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736501021574,0.15,94922.0,94920.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736501022766,0.15,94922.0,94920.0,0.055683]
["bitfinex-derivatives","BTCF0:USTF0",1736501022966,0.151,94922.0,94920.0,0.055683]
["bitfinex-derivatives","BTCF0:USTF0",1736501023269,0.001,94922.0,94920.0,0.055683]
["bitfinex-derivatives","BTCF0:USTF0",1736501023464,0.001,94922.0,94921.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736501023671,0.001,94922.0,94921.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1736501024060,0.001,94922.0,94921.0,0.446483]
["bitfinex-derivatives","BTCF0:USTF0",1736501026072,0.001,94922.0,94921.0,0.449483]
["bitfinex-derivatives","BTCF0:USTF0",1736501026472,0.052675,94935.0,94931.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736501026669,0.052675,94935.0,94921.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1736501026670,0.102675,94935.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501027177,0.05,94935.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501027875,0.05,94935.0,94934.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736501028270,0.05,94935.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501028469,0.05,94935.0,94934.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736501029864,0.05,94935.0,94934.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736501031083,0.05,94935.0,94934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736501031276,0.05,94935.0,94934.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736501031684,0.05,94935.0,94934.0,0.3742107]
["bitfinex-derivatives","BTCF0:USTF0",1736501031874,0.083168,94949.0,94934.0,0.3742107]
["bitfinex-derivatives","BTCF0:USTF0",1736501032074,0.1005,94949.0,94939.0,0.08535847]
["bitfinex-derivatives","BTCF0:USTF0",1736501032269,0.052669,94945.0,94935.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736501032474,0.212669,94945.0,94943.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736501033881,0.213669,94945.0,94943.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736501034384,0.216669,94945.0,94943.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736501035381,0.052672,94940.0,94936.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736501035584,0.232672,94940.0,94936.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736501035975,0.232672,94940.0,94938.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736501038484,0.18,94940.0,94938.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736501040575,0.232672,94940.0,94938.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736501042188,0.052673,94939.0,94938.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736501042490,0.212673,94939.0,94938.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736501047984,0.212673,94939.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501047985,0.052675,94936.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501048191,0.262675,94936.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501049894,0.262675,94936.0,94934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736501050296,0.262675,94936.0,94935.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736501051484,0.21,94936.0,94935.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736501051690,0.07,94936.0,94934.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736501051995,0.1,94936.0,94935.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1736501052386,0.152674,94936.0,94935.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1736501052795,0.152674,94936.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736501060597,0.1,94936.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736501066593,0.07,94936.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736501070298,0.23,94936.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736501071194,0.2616,94936.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736501074906,0.2616,94936.0,94926.0,0.06641546]
["bitfinex-derivatives","BTCF0:USTF0",1736501075101,0.314274,94936.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736501076809,0.052677,94932.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501077007,0.222677,94932.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501077910,0.222677,94932.0,94931.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736501078109,0.222677,94932.0,94931.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736501079706,0.222677,94932.0,94931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736501079902,0.222677,94932.0,94931.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736501080811,0.222677,94932.0,94931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736501081112,0.212677,94932.0,94931.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736501081305,0.16,94932.0,94931.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736501081504,0.16,94932.0,94931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736501081713,0.17,94932.0,94931.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736501082210,0.201,94932.0,94931.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736501082813,0.253677,94932.0,94931.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736501083815,0.253677,94932.0,94931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736501090618,0.052677,94932.0,94931.0,0.055677]
["bitfinex-derivatives","BTCF0:USTF0",1736501091126,0.0308,94948.0,94931.0,0.055677]
["bitfinex-derivatives","BTCF0:USTF0",1736501091317,0.05267,94945.0,94944.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736501091519,0.13267,94945.0,94944.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736501092511,0.13667,94945.0,94944.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736501092918,0.13267,94945.0,94944.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736501093117,0.13667,94945.0,94944.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736501095420,0.052672,94941.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501095623,0.062672,94941.0,94940.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1736501096623,0.062672,94941.0,94940.0,0.42403393]
["bitfinex-derivatives","BTCF0:USTF0",1736501097722,0.063672,94941.0,94940.0,0.42403393]
["bitfinex-derivatives","BTCF0:USTF0",1736501099825,0.011,94941.0,94940.0,0.42403393]
["bitfinex-derivatives","BTCF0:USTF0",1736501101321,0.011,94941.0,94940.0,0.06323393]
["bitfinex-derivatives","BTCF0:USTF0",1736501101517,0.052676,94934.0,94932.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1736501101725,0.202676,94934.0,94932.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1736501102218,0.202676,94934.0,94932.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736501103128,0.202676,94934.0,94932.0,0.055677]
["bitfinex-derivatives","BTCF0:USTF0",1736501104017,0.202676,94934.0,94932.0,0.056677]
["bitfinex-derivatives","BTCF0:USTF0",1736501107418,0.202676,94934.0,94933.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736501109428,0.202676,94934.0,94933.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1736501109822,0.202676,94934.0,94933.0,0.055676]
["bitfinex-derivatives","BTCF0:USTF0",1736501110825,0.202676,94934.0,94933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736501111032,0.052681,94924.0,94922.0,0.0632509]
["bitfinex-derivatives","BTCF0:USTF0",1736501111225,0.092681,94924.0,94922.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736501112530,0.092681,94924.0,94914.0,0.08529016]
["bitfinex-derivatives","BTCF0:USTF0",1736501112531,0.052683,94921.0,94920.0,0.01060904]
["bitfinex-derivatives","BTCF0:USTF0",1736501112728,0.052683,94921.0,94918.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736501112729,0.1,94921.0,94919.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736501113030,0.07,94921.0,94919.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736501113230,0.07,94921.0,94920.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736501114025,0.071,94921.0,94920.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736501114725,0.071,94921.0,94920.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736501115527,0.071,94921.0,94920.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1736501117336,0.001,94921.0,94920.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1736501117537,0.21,94940.0,94920.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1736501117837,0.05267,94944.0,94942.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736501118039,0.14267,94944.0,94942.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736501120327,0.14567,94944.0,94942.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736501121340,0.14667,94944.0,94942.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736501121535,0.052671,94943.0,94942.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736501121843,0.122671,94943.0,94942.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736501122640,0.122671,94943.0,94942.0,0.06318294]
["bitfinex-derivatives","BTCF0:USTF0",1736501123030,0.125671,94943.0,94942.0,0.06318294]
["bitfinex-derivatives","BTCF0:USTF0",1736501123743,0.126671,94943.0,94942.0,0.06318294]
["bitfinex-derivatives","BTCF0:USTF0",1736501124835,0.136671,94943.0,94942.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736501127347,0.126671,94943.0,94942.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736501128749,0.156671,94943.0,94942.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736501134050,0.104,94943.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501134245,0.052672,94941.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501134442,0.272672,94941.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501135941,0.274672,94941.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501137345,0.275672,94941.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501137551,0.636472,94941.0,94933.0,0.05596104]
["bitfinex-derivatives","BTCF0:USTF0",1736501137755,0.052676,94934.0,94933.0,0.05596104]
["bitfinex-derivatives","BTCF0:USTF0",1736501137941,0.052678,94930.0,94929.0,0.06317632]
["bitfinex-derivatives","BTCF0:USTF0",1736501138144,0.142678,94930.0,94929.0,0.06317632]
["bitfinex-derivatives","BTCF0:USTF0",1736501139056,0.142678,94930.0,94929.0,0.06617632]
["bitfinex-derivatives","BTCF0:USTF0",1736501140350,0.132678,94930.0,94929.0,0.06617632]
["bitfinex-derivatives","BTCF0:USTF0",1736501140555,0.08,94930.0,94929.0,0.06617632]
["bitfinex-derivatives","BTCF0:USTF0",1736501140949,0.08,94930.0,94929.0,0.06717632]
["bitfinex-derivatives","BTCF0:USTF0",1736501152565,0.09,94930.0,94929.0,0.06717632]
["bitfinex-derivatives","BTCF0:USTF0",1736501156351,0.142678,94930.0,94929.0,0.06717632]
["bitfinex-derivatives","BTCF0:USTF0",1736501156558,0.142678,94930.0,94929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736501159565,0.142678,94930.0,94929.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1736501159954,0.142678,94930.0,94929.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1736501160154,0.142678,94930.0,94929.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1736501161753,0.032,94944.0,94929.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1736501161754,0.032,94944.0,94943.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736501161957,0.162,94944.0,94943.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736501163156,0.13,94944.0,94943.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736501163363,0.134,94944.0,94943.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736501163867,0.135,94944.0,94943.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736501165262,0.18767,94944.0,94943.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736501166175,0.18367,94944.0,94943.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736501166378,0.18667,94944.0,94943.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736501166879,0.18367,94944.0,94943.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736501167070,0.134,94944.0,94943.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736501167269,0.16060001,94963.0,94950.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736501167578,0.0303,94970.0,94969.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736501168472,0.0303,94970.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501168473,0.05265,94981.0,94978.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736501168666,0.11265,94981.0,94978.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736501168867,0.05265,94980.0,94978.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736501169061,0.08265,94980.0,94978.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736501169866,0.08265,94980.0,94978.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736501170570,0.03,94980.0,94978.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736501171175,0.034,94980.0,94978.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736501171862,0.033,94980.0,94978.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736501172065,0.09465,94980.0,94978.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736501172268,0.10465,94980.0,94978.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736501172462,0.09565,94980.0,94978.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736501172667,0.10465,94980.0,94978.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736501173069,0.10465,94980.0,94978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736501179484,0.052657,94967.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501179783,0.052657,94967.0,94959.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736501179784,0.362657,94967.0,94953.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736501180085,0.362657,94967.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501180086,0.052668,94948.0,94947.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736501180281,0.052669,94946.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501180482,0.232669,94946.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501180785,0.232669,94946.0,94943.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736501181980,0.232669,94946.0,94945.0,0.0035798]
["bitfinex-derivatives","BTCF0:USTF0",1736501182387,0.233669,94946.0,94945.0,0.0095798]
["bitfinex-derivatives","BTCF0:USTF0",1736501183086,0.203669,94946.0,94945.0,0.0095798]
["bitfinex-derivatives","BTCF0:USTF0",1736501185192,0.213669,94946.0,94945.0,0.0095798]
["bitfinex-derivatives","BTCF0:USTF0",1736501187790,0.203669,94946.0,94945.0,0.0095798]
["bitfinex-derivatives","BTCF0:USTF0",1736501190097,0.171,94946.0,94945.0,0.0095798]
["bitfinex-derivatives","BTCF0:USTF0",1736501190297,0.151,94946.0,94945.0,0.0095798]
["bitfinex-derivatives","BTCF0:USTF0",1736501191097,0.151,94946.0,94945.0,0.0075798]
["bitfinex-derivatives","BTCF0:USTF0",1736501191301,0.001,94946.0,94945.0,0.0095798]
["bitfinex-derivatives","BTCF0:USTF0",1736501191496,0.052659,94965.0,94964.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736501192209,0.3608,94972.0,94958.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736501192392,0.052655,94971.0,94959.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736501192590,0.052656,94970.0,94966.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736501192793,0.052656,94969.0,94966.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736501193007,0.082656,94969.0,94966.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736501193198,0.052657,94968.0,94966.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736501193401,0.082657,94968.0,94966.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736501193602,0.05266,94963.0,94960.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736501193809,0.09266,94963.0,94960.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736501194004,0.052661,94961.0,94960.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736501194199,0.072661,94961.0,94960.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736501194405,0.052662,94959.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501194602,0.182662,94959.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501195504,0.182662,94959.0,94957.0,0.413462]
["bitfinex-derivatives","BTCF0:USTF0",1736501197008,0.13,94959.0,94957.0,0.413462]
["bitfinex-derivatives","BTCF0:USTF0",1736501197404,0.05266,94963.0,94962.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736501198707,0.05366,94963.0,94962.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736501201410,0.08366,94963.0,94962.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736501204617,0.08366,94963.0,94962.0,0.06332088]
["bitfinex-derivatives","BTCF0:USTF0",1736501206921,0.031,94963.0,94962.0,0.06332088]
["bitfinex-derivatives","BTCF0:USTF0",1736501209521,0.001,94963.0,94962.0,0.06332088]
["bitfinex-derivatives","BTCF0:USTF0",1736501210421,9.362e-05,94965.0,94962.0,0.01066088]
["bitfinex-derivatives","BTCF0:USTF0",1736501210726,9.362e-05,94965.0,94964.0,0.413459]
["bitfinex-derivatives","BTCF0:USTF0",1736501210914,0.052653,94975.0,94964.0,0.413459]
["bitfinex-derivatives","BTCF0:USTF0",1736501211115,0.052653,94975.0,94974.0,0.413453]
["bitfinex-derivatives","BTCF0:USTF0",1736501211322,0.0306,94977.0,94976.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736501211511,0.0606,94977.0,94976.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736501212225,0.03,94977.0,94976.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736501213415,0.033,94977.0,94976.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736501214315,0.033,94977.0,94976.0,0.06334826]
["bitfinex-derivatives","BTCF0:USTF0",1736501214617,0.092652,94977.0,94976.0,0.06334826]
["bitfinex-derivatives","BTCF0:USTF0",1736501215923,0.082652,94977.0,94976.0,0.06334826]
["bitfinex-derivatives","BTCF0:USTF0",1736501217423,0.03,94977.0,94976.0,0.06334826]
["bitfinex-derivatives","BTCF0:USTF0",1736501219532,0.0328,94988.0,94987.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736501219727,0.0528,94988.0,94987.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1736501220022,0.105446,94988.0,94987.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1736501220729,0.122446,94988.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501220929,0.052648,94984.0,94983.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736501221228,0.202648,94984.0,94983.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736501222328,0.205648,94984.0,94983.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736501223815,0.206648,94984.0,94983.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736501224023,0.154,94984.0,94983.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736501225532,0.206648,94984.0,94983.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736501226024,0.154,94984.0,94983.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736501227323,0.144,94984.0,94983.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736501233136,0.206648,94984.0,94983.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736501234037,0.206648,94984.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501234038,0.052648,94983.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501234231,0.342648,94983.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501235539,0.345648,94983.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501235739,0.346648,94983.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501238540,0.346648,94983.0,94982.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1736501238741,0.186648,94983.0,94982.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1736501239039,0.134,94983.0,94982.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1736501239444,0.004,94983.0,94982.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1736501242145,0.00157961,94991.0,94990.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736501242339,0.02157961,94991.0,94990.0,0.413445]
["bitfinex-derivatives","BTCF0:USTF0",1736501243144,0.02,94991.0,94990.0,0.413445]
["bitfinex-derivatives","BTCF0:USTF0",1736501243737,0.026,94991.0,94990.0,0.414445]
["bitfinex-derivatives","BTCF0:USTF0",1736501243938,0.006,94991.0,94990.0,0.414445]
["bitfinex-derivatives","BTCF0:USTF0",1736501244438,0.0317,95007.0,94990.0,0.414445]
["bitfinex-derivatives","BTCF0:USTF0",1736501244439,0.052637,95005.0,94999.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736501244737,0.052637,95005.0,94999.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1736501244960,0.16,95000.0,94999.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1736501245745,0.16,95000.0,94999.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1736501245746,0.167,95000.0,94999.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1736501246248,0.107,95000.0,94999.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1736501247152,0.11,95000.0,94999.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1736501247948,0.107,95000.0,94999.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1736501248248,0.0311,95018.0,95011.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736501248449,0.052629,95018.0,95011.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1736501250043,0.00657915,95012.0,95011.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1736501250238,0.00857915,95012.0,95011.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1736501252053,0.00857915,95012.0,95011.0,0.42405185]
["bitfinex-derivatives","BTCF0:USTF0",1736501253452,0.01857915,95012.0,95011.0,0.42405185]
["bitfinex-derivatives","BTCF0:USTF0",1736501254159,0.02857915,95012.0,95011.0,0.42405185]
["bitfinex-derivatives","BTCF0:USTF0",1736501256857,0.06107915,95012.0,95011.0,0.42405185]
["bitfinex-derivatives","BTCF0:USTF0",1736501258248,0.06107915,95012.0,95011.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1736501261258,0.06107915,95012.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501263661,0.052633,95011.0,95005.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736501263959,0.052633,95011.0,94999.0,0.413439]
["bitfinex-derivatives","BTCF0:USTF0",1736501263960,0.052638,95001.0,94999.0,0.413439]
["bitfinex-derivatives","BTCF0:USTF0",1736501264263,0.162638,95001.0,94999.0,0.413439]
["bitfinex-derivatives","BTCF0:USTF0",1736501265054,0.08,95001.0,94999.0,0.415439]
["bitfinex-derivatives","BTCF0:USTF0",1736501267563,0.132639,95001.0,94999.0,0.415439]
["bitfinex-derivatives","BTCF0:USTF0",1736501268067,0.132639,95001.0,95000.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736501269255,0.08,95001.0,95000.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736501273460,0.085034,95010.0,95009.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736501273664,0.185034,95010.0,95009.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736501274064,0.195034,95010.0,95009.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736501274565,0.1424,95010.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501274768,0.052635,95008.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501274977,0.252635,95008.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501275957,0.252635,95008.0,95007.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1736501276157,0.252635,95008.0,95007.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1736501276558,0.253635,95008.0,95007.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1736501276954,0.253635,95008.0,95007.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1736501277159,0.201,95008.0,95002.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736501277465,0.052637,95003.0,95002.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736501277666,0.202637,95003.0,95002.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736501278468,0.052639,95000.0,94999.0,0.413439]
["bitfinex-derivatives","BTCF0:USTF0",1736501278667,0.092639,95000.0,94999.0,0.413439]
["bitfinex-derivatives","BTCF0:USTF0",1736501279864,0.092639,95000.0,94999.0,0.414439]
["bitfinex-derivatives","BTCF0:USTF0",1736501283175,0.102639,95000.0,94999.0,0.414439]
["bitfinex-derivatives","BTCF0:USTF0",1736501287359,0.102639,95000.0,94999.0,0.417439]
["bitfinex-derivatives","BTCF0:USTF0",1736501287566,0.092639,95000.0,94999.0,0.417439]
["bitfinex-derivatives","BTCF0:USTF0",1736501288472,0.092639,95000.0,94999.0,0.418439]
["bitfinex-derivatives","BTCF0:USTF0",1736501289174,0.04,95000.0,94999.0,0.418439]
["bitfinex-derivatives","BTCF0:USTF0",1736501291876,0.2829,95019.0,95011.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736501292082,0.11421115,95012.0,95011.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736501292377,0.06157915,95012.0,95011.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736501293177,0.061,95012.0,95011.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736501293478,0.001,95012.0,95011.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736501293979,0.052626,95024.0,95022.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736501294274,0.052626,95024.0,95023.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736501294275,0.112626,95024.0,95023.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736501294876,0.06,95024.0,95023.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736501295082,0.052621,95032.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501295270,0.052622,95031.0,95030.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1736501295473,0.162622,95031.0,95030.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1736501298178,0.163622,95031.0,95030.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1736501298775,0.162622,95031.0,95030.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1736501298975,0.162622,95031.0,95030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736501299181,0.172622,95031.0,95030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736501299585,0.172622,95031.0,95030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736501300482,0.162622,95031.0,95030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736501301186,0.162622,95031.0,95030.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736501301987,0.162622,95031.0,95030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736501303395,0.172622,95031.0,95030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736501303695,0.052627,95022.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501303994,0.052633,95011.0,95010.0,0.08575834]
["bitfinex-derivatives","BTCF0:USTF0",1736501304192,0.052633,95011.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501304193,0.052634,95010.0,95007.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736501304394,0.072634,95010.0,95008.0,0.01206161]
["bitfinex-derivatives","BTCF0:USTF0",1736501304694,0.072634,95010.0,95008.0,0.00157862]
["bitfinex-derivatives","BTCF0:USTF0",1736501306505,0.073634,95010.0,95008.0,0.01457862]
["bitfinex-derivatives","BTCF0:USTF0",1736501306693,0.073634,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501308092,0.073634,95010.0,95009.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736501308892,0.073634,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501309093,0.072634,95010.0,95009.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736501309301,0.073634,95010.0,95009.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736501309702,0.072634,95010.0,95009.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736501309903,0.073634,95010.0,95009.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736501310795,0.073634,95010.0,95009.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736501313997,0.073634,95010.0,95009.0,0.02234193]
["bitfinex-derivatives","BTCF0:USTF0",1736501316104,0.072634,95010.0,95009.0,0.02234193]
["bitfinex-derivatives","BTCF0:USTF0",1736501316310,0.073634,95010.0,95009.0,0.02234193]
["bitfinex-derivatives","BTCF0:USTF0",1736501317410,0.072634,95010.0,95009.0,0.01334193]
["bitfinex-derivatives","BTCF0:USTF0",1736501317610,0.073634,95010.0,95009.0,0.02234193]
["bitfinex-derivatives","BTCF0:USTF0",1736501319101,0.021,95010.0,95009.0,0.02234193]
["bitfinex-derivatives","BTCF0:USTF0",1736501320205,0.02,95010.0,95009.0,0.01334193]
["bitfinex-derivatives","BTCF0:USTF0",1736501320509,0.021,95010.0,95009.0,0.02234193]
["bitfinex-derivatives","BTCF0:USTF0",1736501321509,0.001,95010.0,95009.0,0.02234193]
["bitfinex-derivatives","BTCF0:USTF0",1736501323811,0.052626,95023.0,95009.0,0.01334193]
["bitfinex-derivatives","BTCF0:USTF0",1736501324014,0.122626,95023.0,95020.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736501325606,0.122626,95023.0,95020.0,0.056628]
["bitfinex-derivatives","BTCF0:USTF0",1736501325807,0.122626,95023.0,95021.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736501325808,0.123626,95023.0,95021.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736501326008,0.123626,95023.0,95022.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736501328712,0.123626,95023.0,95022.0,0.064627]
["bitfinex-derivatives","BTCF0:USTF0",1736501329120,0.123626,95023.0,95022.0,0.07498204]
["bitfinex-derivatives","BTCF0:USTF0",1736501329316,0.123626,95023.0,95022.0,0.07198204]
["bitfinex-derivatives","BTCF0:USTF0",1736501329613,0.123626,95023.0,95022.0,0.07598204]
["bitfinex-derivatives","BTCF0:USTF0",1736501330515,0.133626,95023.0,95022.0,0.02335504]
["bitfinex-derivatives","BTCF0:USTF0",1736501331110,0.133626,95023.0,95022.0,0.02235504]
["bitfinex-derivatives","BTCF0:USTF0",1736501331515,0.081,95023.0,95022.0,0.02235504]
["bitfinex-derivatives","BTCF0:USTF0",1736501331722,0.081,95023.0,95022.0,0.07498204]
["bitfinex-derivatives","BTCF0:USTF0",1736501331919,0.133626,95023.0,95022.0,0.07498204]
["bitfinex-derivatives","BTCF0:USTF0",1736501333114,0.133626,95023.0,95022.0,0.02235504]
["bitfinex-derivatives","BTCF0:USTF0",1736501334023,0.133626,95023.0,95022.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736501334719,0.133626,95023.0,95022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736501334917,0.133626,95023.0,95022.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736501345621,0.081,95023.0,95022.0,0.064627]
["bitfinex-derivatives","BTCF0:USTF0",1736501345822,0.071,95023.0,95022.0,0.064627]
["bitfinex-derivatives","BTCF0:USTF0",1736501348526,0.071,95023.0,95022.0,0.061627]
["bitfinex-derivatives","BTCF0:USTF0",1736501348831,0.071,95023.0,95022.0,0.064627]
["bitfinex-derivatives","BTCF0:USTF0",1736501349618,0.123626,95023.0,95022.0,0.064627]
["bitfinex-derivatives","BTCF0:USTF0",1736501351935,0.071,95023.0,95022.0,0.064627]
["bitfinex-derivatives","BTCF0:USTF0",1736501353129,0.07,95023.0,95022.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1736501353337,0.071,95023.0,95022.0,0.064627]
["bitfinex-derivatives","BTCF0:USTF0",1736501354236,0.071,95023.0,95022.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1736501359325,0.123626,95023.0,95022.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1736501359634,0.123626,95023.0,95022.0,0.061627]
["bitfinex-derivatives","BTCF0:USTF0",1736501359831,0.123626,95023.0,95022.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1736501360532,0.122626,95023.0,95022.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736501360830,0.123626,95023.0,95022.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1736501363227,0.123626,95023.0,95022.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736501364832,0.133626,95023.0,95022.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736501366238,0.133626,95023.0,95022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736501366434,0.133626,95023.0,95022.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736501367033,0.133626,95023.0,95022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736501367227,0.133626,95023.0,95022.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736501367430,0.132626,95023.0,95022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736501367632,0.133626,95023.0,95022.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736501369537,0.133626,95023.0,95022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736501369840,0.133626,95023.0,95022.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736501370232,0.132626,95023.0,95022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736501370434,0.133626,95023.0,95022.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736501372834,0.133626,95023.0,95022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736501373036,0.133626,95023.0,95022.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736501373538,0.132626,95023.0,95022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736501373848,0.133626,95023.0,95022.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736501375547,0.133626,95023.0,95022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736501375844,0.133626,95023.0,95022.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736501376954,0.052629,95018.0,95017.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736501377247,0.112629,95018.0,95017.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736501377635,0.05263,95017.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501377834,0.11263,95017.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501379448,0.11263,95017.0,95016.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736501379942,0.11363,95017.0,95016.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736501380139,0.11363,95017.0,95016.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736501380339,0.11263,95017.0,95016.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736501380540,0.11363,95017.0,95016.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736501382050,0.11263,95017.0,95016.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736501382251,0.11363,95017.0,95016.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736501382548,0.11363,95017.0,95016.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736501382748,0.11363,95017.0,95016.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736501383342,0.11363,95017.0,95016.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736501383552,0.11363,95017.0,95016.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736501385045,0.11363,95017.0,95016.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736501385245,0.11363,95017.0,95016.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736501386746,0.11363,95017.0,95016.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736501386946,0.11363,95017.0,95016.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736501388447,0.11363,95017.0,95016.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736501388649,0.11363,95017.0,95016.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736501396350,0.11363,95017.0,95016.0,0.42643]
["bitfinex-derivatives","BTCF0:USTF0",1736501396655,0.11263,95017.0,95016.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1736501396960,0.11263,95017.0,95016.0,0.42643]
["bitfinex-derivatives","BTCF0:USTF0",1736501396961,0.11363,95017.0,95016.0,0.42643]
["bitfinex-derivatives","BTCF0:USTF0",1736501398650,0.11263,95017.0,95016.0,0.42643]
["bitfinex-derivatives","BTCF0:USTF0",1736501398853,0.11363,95017.0,95016.0,0.42643]
["bitfinex-derivatives","BTCF0:USTF0",1736501400548,0.11363,95017.0,95016.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736501401757,0.11363,95017.0,95016.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736501401960,0.13363,95017.0,95016.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736501405051,0.24363,95017.0,95016.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736501405250,0.24363,95017.0,95016.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736501406054,0.24363,95017.0,95016.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736501406762,0.24363,95017.0,95016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736501408050,0.24363,95017.0,95016.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736501408361,0.24263,95017.0,95016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736501408672,0.24363,95017.0,95016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736501408960,0.24263,95017.0,95016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736501409262,0.24363,95017.0,95016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736501409469,0.24363,95017.0,95016.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736501409757,0.24363,95017.0,94996.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1736501409962,0.052635,95007.0,95000.0,0.05588021]
["bitfinex-derivatives","BTCF0:USTF0",1736501410164,0.052639,95000.0,94999.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736501410369,0.092639,95000.0,94999.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736501411468,0.092639,95000.0,94999.0,0.06308865]
["bitfinex-derivatives","BTCF0:USTF0",1736501413271,0.092639,95000.0,94999.0,0.01344965]
["bitfinex-derivatives","BTCF0:USTF0",1736501413471,0.093639,95000.0,94999.0,0.01344965]
["bitfinex-derivatives","BTCF0:USTF0",1736501414862,0.041,95000.0,94996.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1736501415063,0.05,95000.0,94999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736501415370,0.051,95000.0,94999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736501415871,0.052641,94997.0,94996.0,0.40478276]
["bitfinex-derivatives","BTCF0:USTF0",1736501416066,0.072641,94997.0,94996.0,0.40422276]
["bitfinex-derivatives","BTCF0:USTF0",1736501416572,0.052643,94992.0,94983.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736501416762,0.052645,94990.0,94980.0,0.05588021]
["bitfinex-derivatives","BTCF0:USTF0",1736501416963,0.052645,94990.0,94978.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736501416964,0.132645,94990.0,94978.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736501417160,0.132645,94990.0,94980.0,0.05588021]
["bitfinex-derivatives","BTCF0:USTF0",1736501418575,0.052652,94976.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501418767,0.082652,94976.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501419277,0.0329,94975.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501419458,0.0729,94975.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501420173,0.0729,94975.0,94974.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736501421076,0.0729,94975.0,94974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736501421560,0.0729,94975.0,94974.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736501421762,0.0739,94975.0,94974.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736501421962,0.4347,94975.0,94974.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736501422274,0.4347,94975.0,94960.0,0.10854121]
["bitfinex-derivatives","BTCF0:USTF0",1736501422275,0.052661,94961.0,94960.0,0.11886089]
["bitfinex-derivatives","BTCF0:USTF0",1736501422468,0.062661,94961.0,94960.0,0.06298068]
["bitfinex-derivatives","BTCF0:USTF0",1736501423675,0.01,94961.0,94960.0,0.06298068]
["bitfinex-derivatives","BTCF0:USTF0",1736501423981,0.0339,94975.0,94962.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736501424172,0.052659,94965.0,94962.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736501424370,0.052659,94964.0,94962.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736501425271,0.3608,94973.0,94960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736501425472,0.052661,94961.0,94960.0,0.06088021]
["bitfinex-derivatives","BTCF0:USTF0",1736501425677,0.072661,94961.0,94960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736501425879,0.052662,94959.0,94955.0,0.00157957]
["bitfinex-derivatives","BTCF0:USTF0",1736501426084,0.072662,94959.0,94955.0,0.00157957]
["bitfinex-derivatives","BTCF0:USTF0",1736501427073,0.072662,94959.0,94958.0,0.3714304]
["bitfinex-derivatives","BTCF0:USTF0",1736501427474,0.02,94959.0,94955.0,0.00157957]
["bitfinex-derivatives","BTCF0:USTF0",1736501427675,0.052663,94956.0,94955.0,0.00157957]
["bitfinex-derivatives","BTCF0:USTF0",1736501427869,0.132663,94956.0,94955.0,0.00157957]
["bitfinex-derivatives","BTCF0:USTF0",1736501429286,0.133663,94956.0,94955.0,0.00557957]
["bitfinex-derivatives","BTCF0:USTF0",1736501429576,0.494463,94956.0,94955.0,0.00557957]
["bitfinex-derivatives","BTCF0:USTF0",1736501430581,0.494463,94956.0,94955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736501431376,0.123663,94956.0,94955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736501431578,0.071,94956.0,94955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736501432374,0.07,94956.0,94955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736501432582,0.071,94956.0,94955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736501432987,0.07,94956.0,94955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736501433179,0.123663,94956.0,94955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736501433387,0.123663,94956.0,94955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736501433696,0.123663,94956.0,94955.0,0.056664]
["bitfinex-derivatives","BTCF0:USTF0",1736501434686,0.122663,94956.0,94955.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1736501434993,0.123663,94956.0,94955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736501440009,0.133663,94956.0,94955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736501440396,0.494463,94956.0,94955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736501442203,0.052671,94943.0,94940.0,0.10855221]
["bitfinex-derivatives","BTCF0:USTF0",1736501442403,0.092671,94943.0,94940.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736501443507,0.092671,94943.0,94937.0,0.01033695]
["bitfinex-derivatives","BTCF0:USTF0",1736501444107,0.092671,94943.0,94941.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736501444304,0.092671,94943.0,94942.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736501444702,0.093671,94943.0,94942.0,0.099471]
["bitfinex-derivatives","BTCF0:USTF0",1736501446411,0.093671,94943.0,94942.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1736501446911,0.464471,94943.0,94942.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736501448614,0.464471,94943.0,94942.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1736501449211,0.464471,94943.0,94930.0,0.05588021]
["bitfinex-derivatives","BTCF0:USTF0",1736501449212,0.051,94943.0,94930.0,0.05588021]
["bitfinex-derivatives","BTCF0:USTF0",1736501449417,0.041,94943.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501449610,0.001,94943.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501450016,0.001,94943.0,94942.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1736501450421,0.002,94943.0,94942.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1736501451113,0.002,94943.0,94942.0,0.443671]
["bitfinex-derivatives","BTCF0:USTF0",1736501451313,0.052666,94953.0,94942.0,0.40565035]
["bitfinex-derivatives","BTCF0:USTF0",1736501451510,0.052666,94953.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501451717,0.653455,94972.0,94961.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736501451718,0.05266,94962.0,94961.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736501451917,0.03,94962.0,94961.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736501452119,0.413455,94972.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501452315,0.36140001,94972.0,94966.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736501452621,0.3608,94972.0,94966.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736501452825,0.3608,94972.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501453118,0.02157999,94967.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501453326,0.05266,94963.0,94961.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1736501454509,0.05266,94963.0,94961.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1736501454915,0.05266,94963.0,94961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736501455113,0.05266,94963.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501455317,0.15266,94963.0,94961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736501455925,0.0317,94962.0,94961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736501456226,0.1717,94962.0,94961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736501456925,0.1717,94962.0,94950.0,0.08527423]
["bitfinex-derivatives","BTCF0:USTF0",1736501457116,0.1717,94962.0,94961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736501457709,0.1717,94962.0,94950.0,0.08527423]
["bitfinex-derivatives","BTCF0:USTF0",1736501457915,0.22436,94962.0,94961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736501458619,0.22436,94962.0,94961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736501459226,0.052666,94951.0,94950.0,0.08527423]
["bitfinex-derivatives","BTCF0:USTF0",1736501459417,0.052666,94951.0,94949.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736501460829,0.062666,94951.0,94949.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736501461630,0.062666,94951.0,94949.0,0.055667]
["bitfinex-derivatives","BTCF0:USTF0",1736501462022,0.062666,94951.0,94949.0,0.056667]
["bitfinex-derivatives","BTCF0:USTF0",1736501462228,0.063666,94951.0,94949.0,0.056667]
["bitfinex-derivatives","BTCF0:USTF0",1736501462422,0.011,94951.0,94949.0,0.055667]
["bitfinex-derivatives","BTCF0:USTF0",1736501463329,0.001,94951.0,94949.0,0.055667]
["bitfinex-derivatives","BTCF0:USTF0",1736501463631,0.001,94951.0,94949.0,0.416467]
["bitfinex-derivatives","BTCF0:USTF0",1736501464536,0.001,94951.0,94949.0,0.417467]
["bitfinex-derivatives","BTCF0:USTF0",1736501464923,0.001,94951.0,94950.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736501465621,0.00157999,94967.0,94950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736501465826,0.22,94986.0,94966.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736501466028,0.052648,94983.0,94981.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1736501466217,0.142648,94983.0,94981.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1736501467830,0.052645,94989.0,94987.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736501468033,0.072645,94989.0,94987.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736501469337,0.073645,94989.0,94987.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736501470735,0.074645,94989.0,94987.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736501472726,0.073645,94989.0,94987.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736501473038,0.074645,94989.0,94987.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736501473731,0.073645,94989.0,94987.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736501474036,0.074645,94989.0,94987.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736501476133,0.022,94989.0,94987.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736501476339,0.022,94989.0,94988.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736501481342,0.052648,94984.0,94982.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1736501481541,0.072648,94984.0,94982.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1736501481837,0.052648,94983.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501482030,0.092648,94983.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501482634,0.092648,94983.0,94982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736501483646,0.102648,94983.0,94982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736501485643,0.212648,94983.0,94982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736501485846,0.052658,94965.0,94964.0,0.413459]
["bitfinex-derivatives","BTCF0:USTF0",1736501486147,0.072658,94965.0,94964.0,0.413459]
["bitfinex-derivatives","BTCF0:USTF0",1736501486347,0.072658,94965.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501486540,0.072658,94965.0,94963.0,0.00157937]
["bitfinex-derivatives","BTCF0:USTF0",1736501486845,0.082658,94965.0,94963.0,0.00157937]
["bitfinex-derivatives","BTCF0:USTF0",1736501487039,0.0333,94964.0,94963.0,0.00157937]
["bitfinex-derivatives","BTCF0:USTF0",1736501487240,0.0533,94964.0,94963.0,0.00157937]
["bitfinex-derivatives","BTCF0:USTF0",1736501488138,0.0854,94964.0,94963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736501488848,0.138059,94964.0,94963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736501489640,0.139059,94964.0,94963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736501490346,0.0864,94964.0,94951.0,0.01062747]
["bitfinex-derivatives","BTCF0:USTF0",1736501490646,0.0864,94964.0,94957.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736501490647,0.052662,94959.0,94957.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736501490840,0.052662,94959.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501492149,0.052662,94959.0,94958.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736501493047,0.053662,94959.0,94958.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736501494349,0.063662,94959.0,94958.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736501494849,0.063662,94959.0,94958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736501496344,0.062662,94959.0,94958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736501496555,0.063662,94959.0,94958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736501500047,0.011,94959.0,94958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736501500345,0.011,94959.0,94958.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1736501500851,0.001,94959.0,94958.0,0.447162]
["bitfinex-derivatives","BTCF0:USTF0",1736501501546,0.3608,94977.0,94958.0,0.447162]
["bitfinex-derivatives","BTCF0:USTF0",1736501501753,0.14,94977.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501502055,0.00157979,94983.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501502247,0.00157979,94983.0,94982.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1736501504043,0.052643,94993.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501504255,0.072643,94993.0,94983.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736501504443,0.072643,94993.0,94990.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736501505857,0.074643,94993.0,94990.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736501506059,0.052644,94992.0,94990.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736501506259,0.082644,94992.0,94990.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736501508052,0.052644,94991.0,94990.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736501509756,0.054644,94991.0,94990.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736501510262,0.065644,94991.0,94990.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736501514757,0.065644,94991.0,94990.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1736501515263,0.013,94991.0,94990.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1736501521870,0.065644,94991.0,94990.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1736501522072,0.065644,94991.0,94990.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736501522872,0.052648,94983.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501523071,0.102648,94983.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501523873,0.102648,94983.0,94982.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1736501524074,0.05,94983.0,94982.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1736501524470,0.05,94983.0,94982.0,0.414449]
["bitfinex-derivatives","BTCF0:USTF0",1736501528068,0.102648,94983.0,94982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736501531379,0.102648,94983.0,94982.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736501531680,0.05,94983.0,94982.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736501532476,0.05264,94999.0,94993.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736501532678,0.052642,94994.0,94993.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736501532981,0.142642,94994.0,94993.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736501533572,0.052644,94991.0,94990.0,0.08527423]
["bitfinex-derivatives","BTCF0:USTF0",1736501533769,0.052645,94989.0,94987.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736501533972,0.052646,94988.0,94987.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736501534172,0.072646,94988.0,94987.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736501535176,0.052649,94982.0,94981.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1736501535470,0.052652,94977.0,94975.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736501535684,0.072652,94977.0,94975.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736501536076,0.052654,94973.0,94970.0,0.08527423]
["bitfinex-derivatives","BTCF0:USTF0",1736501536276,0.062654,94973.0,94970.0,0.08527423]
["bitfinex-derivatives","BTCF0:USTF0",1736501536471,0.062654,94973.0,94971.0,0.41503433]
["bitfinex-derivatives","BTCF0:USTF0",1736501537591,0.052654,94973.0,94971.0,0.00157933]
["bitfinex-derivatives","BTCF0:USTF0",1736501537786,0.222654,94973.0,94971.0,0.00157933]
["bitfinex-derivatives","BTCF0:USTF0",1736501538877,0.223654,94973.0,94971.0,0.00257933]
["bitfinex-derivatives","BTCF0:USTF0",1736501539079,0.223654,94973.0,94971.0,0.00457933]
["bitfinex-derivatives","BTCF0:USTF0",1736501540184,0.3608,94972.0,94971.0,0.00457933]
["bitfinex-derivatives","BTCF0:USTF0",1736501540388,0.5408,94972.0,94971.0,0.00457933]
["bitfinex-derivatives","BTCF0:USTF0",1736501541592,0.5408,94972.0,94971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736501542490,0.5408,94972.0,94971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736501543087,0.5408,94972.0,94971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736501543390,0.5408,94972.0,94971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736501544196,0.5408,94972.0,94971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736501544493,0.5408,94972.0,94971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736501544896,0.5408,94972.0,94971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736501545103,0.5408,94972.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501545294,0.05266,94962.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501545591,0.09266,94962.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501546394,0.09266,94962.0,94961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736501546791,0.10366,94962.0,94961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736501548397,0.16506,94962.0,94961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736501548881,0.16406,94962.0,94961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736501549081,0.16406,94962.0,94955.0,0.414064]
["bitfinex-derivatives","BTCF0:USTF0",1736501549082,0.052663,94956.0,94955.0,0.414064]
["bitfinex-derivatives","BTCF0:USTF0",1736501549283,0.102663,94956.0,94955.0,0.413464]
["bitfinex-derivatives","BTCF0:USTF0",1736501551393,0.103663,94956.0,94955.0,0.413464]
["bitfinex-derivatives","BTCF0:USTF0",1736501552396,0.103663,94956.0,94955.0,0.416464]
["bitfinex-derivatives","BTCF0:USTF0",1736501552397,0.102663,94956.0,94955.0,0.416464]
["bitfinex-derivatives","BTCF0:USTF0",1736501552604,0.103663,94956.0,94955.0,0.416464]
["bitfinex-derivatives","BTCF0:USTF0",1736501553095,0.051,94956.0,94955.0,0.413464]
["bitfinex-derivatives","BTCF0:USTF0",1736501553284,0.051,94956.0,94955.0,0.416464]
["bitfinex-derivatives","BTCF0:USTF0",1736501553489,0.28,94975.0,94955.0,0.416464]
["bitfinex-derivatives","BTCF0:USTF0",1736501553490,0.08,94975.0,94955.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736501553796,0.04,94975.0,94974.0,0.413453]
["bitfinex-derivatives","BTCF0:USTF0",1736501554596,0.052649,94983.0,94981.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736501555397,0.07422865,94982.0,94981.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736501555992,0.07822865,94982.0,94981.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736501556402,0.02557965,94982.0,94981.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736501557499,0.02,94982.0,94981.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736501557697,0.02,94982.0,94981.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1736501560298,0.02,94982.0,94981.0,0.058649]
["bitfinex-derivatives","BTCF0:USTF0",1736501561605,0.021,94982.0,94981.0,0.059649]
["bitfinex-derivatives","BTCF0:USTF0",1736501561804,0.001,94982.0,94981.0,0.059649]
["bitfinex-derivatives","BTCF0:USTF0",1736501562108,0.052648,94984.0,94983.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736501562307,0.052645,94990.0,94986.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736501562506,0.052646,94988.0,94986.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736501563504,0.052647,94985.0,94984.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736501563705,0.062647,94985.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501564204,0.0312,94984.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501564399,0.0612,94984.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501565105,0.0612,94984.0,94983.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736501566102,0.0712,94984.0,94983.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736501566298,0.0722,94984.0,94983.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736501566905,0.0722,94984.0,94983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736501567208,0.1038,94984.0,94983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736501568403,0.1038,94984.0,94983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736501569012,0.156448,94984.0,94983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736501569608,0.093648,94984.0,94983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736501570902,0.092648,94984.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736501571105,0.093648,94984.0,94983.0,0.416448]
["bitfinex-derivatives","BTCF0:USTF0",1736501571510,0.092648,94984.0,94983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736501571706,0.093648,94984.0,94983.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736501572115,0.092648,94984.0,94983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736501572409,0.093648,94984.0,94983.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736501572618,0.093648,94984.0,94983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736501573709,0.092648,94984.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736501573909,0.092648,94984.0,94983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736501573910,0.093648,94984.0,94983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736501574219,0.093648,94984.0,94983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736501574419,0.092648,94984.0,94983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736501575615,0.092648,94984.0,94983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736501576724,0.1032261,94984.0,94983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736501579126,0.092648,94984.0,94983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736501580521,0.04,94984.0,94983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736501581716,0.052648,94983.0,94982.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1736501581924,0.092648,94983.0,94982.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1736501582831,0.102648,94983.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501583726,0.102648,94983.0,94982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736501584129,0.102648,94983.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501584326,0.102648,94983.0,94982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736501587740,0.102648,94983.0,94982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736501589937,0.05266,94962.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501590153,0.05,94962.0,94957.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736501590342,0.052662,94958.0,94957.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736501591629,0.053662,94958.0,94957.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1736501592029,0.063662,94958.0,94957.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1736501592325,0.063662,94958.0,94957.0,0.416463]
["bitfinex-derivatives","BTCF0:USTF0",1736501592733,0.063662,94958.0,94957.0,0.419463]
["bitfinex-derivatives","BTCF0:USTF0",1736501593232,0.063662,94958.0,94957.0,0.416463]
["bitfinex-derivatives","BTCF0:USTF0",1736501594836,0.053662,94958.0,94957.0,0.416463]
["bitfinex-derivatives","BTCF0:USTF0",1736501595638,0.073662,94958.0,94957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736501596339,0.073662,94958.0,94952.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736501596340,0.021,94958.0,94952.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736501596540,0.052665,94953.0,94952.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736501598246,0.072665,94953.0,94952.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736501599049,0.073665,94953.0,94952.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736501600448,0.073665,94953.0,94952.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736501600846,0.073665,94953.0,94952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736501601047,0.083665,94953.0,94952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736501602553,0.083665,94953.0,94952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736501602753,0.083665,94953.0,94952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736501603553,0.09414488,94953.0,94952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736501603947,0.09414488,94953.0,94952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736501604152,0.09414488,94953.0,94952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736501605858,0.09414488,94953.0,94952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736501606151,0.09414488,94953.0,94952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736501608654,0.073665,94953.0,94952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736501614254,0.073665,94953.0,94952.0,0.055666]
["bitfinex-derivatives","BTCF0:USTF0",1736501614649,0.073665,94953.0,94952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736501615259,0.073665,94953.0,94952.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736501615866,0.073665,94953.0,94952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736501616165,0.083665,94953.0,94952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736501616959,0.083665,94953.0,94952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736501617153,0.082665,94953.0,94952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736501617365,0.083665,94953.0,94952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736501617769,0.083665,94953.0,94952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736501617967,0.083665,94953.0,94952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736501618263,0.082665,94953.0,94952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736501618470,0.073665,94953.0,94952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736501620279,0.072665,94953.0,94952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736501620486,0.073665,94953.0,94952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736501620889,0.072665,94953.0,94952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736501621186,0.073665,94953.0,94952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736501621578,0.083665,94953.0,94952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736501623980,0.083665,94953.0,94952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736501624188,0.083665,94953.0,94952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736501624889,0.083665,94953.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501624890,0.052667,94949.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501625185,0.252667,94949.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501625391,0.052676,94934.0,94933.0,0.05425481]
["bitfinex-derivatives","BTCF0:USTF0",1736501625584,0.082676,94934.0,94933.0,0.05425481]
["bitfinex-derivatives","BTCF0:USTF0",1736501626587,0.082676,94934.0,94933.0,0.00157981]
["bitfinex-derivatives","BTCF0:USTF0",1736501627189,0.082676,94934.0,94933.0,0.00457981]
["bitfinex-derivatives","BTCF0:USTF0",1736501627689,0.093676,94934.0,94933.0,0.00457981]
["bitfinex-derivatives","BTCF0:USTF0",1736501628795,0.093676,94934.0,94933.0,0.00357981]
["bitfinex-derivatives","BTCF0:USTF0",1736501629484,0.092676,94934.0,94933.0,0.00357981]
["bitfinex-derivatives","BTCF0:USTF0",1736501629793,0.093676,94934.0,94933.0,0.00357981]
["bitfinex-derivatives","BTCF0:USTF0",1736501633292,0.083676,94934.0,94933.0,0.05625581]
["bitfinex-derivatives","BTCF0:USTF0",1736501635397,0.083676,94934.0,94933.0,0.05425581]
["bitfinex-derivatives","BTCF0:USTF0",1736501635601,0.083676,94934.0,94933.0,0.05625581]
["bitfinex-derivatives","BTCF0:USTF0",1736501636796,0.083676,94934.0,94933.0,0.05525581]
["bitfinex-derivatives","BTCF0:USTF0",1736501639785,0.093676,94934.0,94933.0,0.05525581]
["bitfinex-derivatives","BTCF0:USTF0",1736501640599,0.093676,94934.0,94933.0,0.00257981]
["bitfinex-derivatives","BTCF0:USTF0",1736501641103,0.083676,94934.0,94933.0,0.00257981]
["bitfinex-derivatives","BTCF0:USTF0",1736501641894,0.083676,94934.0,94933.0,0.05525581]
["bitfinex-derivatives","BTCF0:USTF0",1736501642094,0.2,94953.0,94933.0,0.05525581]
["bitfinex-derivatives","BTCF0:USTF0",1736501642289,0.052667,94950.0,94949.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736501642496,0.062667,94950.0,94949.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1736501642691,0.062667,94950.0,94949.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736501643999,0.065667,94950.0,94949.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736501644395,0.013,94950.0,94949.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736501645698,0.015,94950.0,94949.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736501647001,0.011,94950.0,94949.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736501649007,0.01,94950.0,94949.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736501649209,0.011,94950.0,94949.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736501650199,0.001,94950.0,94949.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736501650399,0.001,94950.0,94949.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1736501650703,0.001,94950.0,94949.0,0.089567]
["bitfinex-derivatives","BTCF0:USTF0",1736501651910,0.052663,94956.0,94954.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736501652209,0.062663,94956.0,94954.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736501653004,0.063663,94956.0,94954.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736501653811,0.063663,94956.0,94954.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1736501654410,0.001,94956.0,94954.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1736501654910,0.011,94956.0,94954.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1736501655709,0.01,94956.0,94954.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1736501655911,0.011,94956.0,94954.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1736501656713,0.011,94956.0,94954.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736501656913,0.011,94956.0,94954.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1736501658006,0.01,94956.0,94954.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1736501658317,0.011,94956.0,94954.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1736501660617,0.011,94956.0,94955.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736501661804,0.01,94956.0,94955.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736501662010,0.011,94956.0,94955.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736501662211,0.011,94956.0,94955.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1736501663204,0.083663,94956.0,94955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736501665019,0.082663,94956.0,94955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736501665213,0.083663,94956.0,94955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736501665811,0.083663,94956.0,94955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736501666019,0.083663,94956.0,94955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736501667511,0.031,94956.0,94955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736501667712,0.083663,94956.0,94955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736501669209,0.082663,94956.0,94955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736501669413,0.083663,94956.0,94955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736501672226,0.083663,94956.0,94955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736501672527,0.083663,94956.0,94955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736501673122,0.083663,94956.0,94955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736501673727,0.083663,94956.0,94955.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1736501674022,0.083663,94956.0,94955.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1736501674520,0.082663,94956.0,94955.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1736501674825,0.083663,94956.0,94955.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1736501675118,0.082663,94956.0,94955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736501675321,0.083663,94956.0,94955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736501676220,0.083663,94956.0,94955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736501676426,0.083663,94956.0,94955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736501678629,0.082663,94956.0,94955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736501681618,0.082663,94956.0,94955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736501681818,0.082663,94956.0,94955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736501682430,0.082663,94956.0,94955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736501682625,0.082663,94956.0,94955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736501683330,0.052665,94954.0,94953.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736501683517,0.03,94954.0,94948.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736501683720,0.03,94954.0,94953.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736501685530,0.031,94954.0,94953.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736501686121,0.03,94954.0,94953.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1736501687416,0.03,94954.0,94953.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736501687616,0.03,94954.0,94953.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1736501688422,0.03,94954.0,94953.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736501688624,0.03,94954.0,94953.0,0.056665]
["bitfinex-derivatives","BTCF0:USTF0",1736501692928,0.082664,94954.0,94953.0,0.056665]
["bitfinex-derivatives","BTCF0:USTF0",1736501694729,0.03,94954.0,94953.0,0.056665]
["bitfinex-derivatives","BTCF0:USTF0",1736501694931,0.03337981,94972.0,94957.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736501695235,0.052662,94959.0,94958.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736501695427,0.052662,94959.0,94958.0,0.445862]
["bitfinex-derivatives","BTCF0:USTF0",1736501695630,0.052657,94968.0,94966.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736501695825,0.07,94968.0,94966.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736501696031,0.052657,94967.0,94966.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736501696235,0.082657,94967.0,94966.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736501698434,0.085657,94967.0,94966.0,0.06340078]
["bitfinex-derivatives","BTCF0:USTF0",1736501698738,0.087657,94967.0,94966.0,0.06340078]
["bitfinex-derivatives","BTCF0:USTF0",1736501700336,0.087657,94967.0,94966.0,0.42420078]
["bitfinex-derivatives","BTCF0:USTF0",1736501701631,0.035,94967.0,94966.0,0.42420078]
["bitfinex-derivatives","BTCF0:USTF0",1736501702543,0.005,94967.0,94966.0,0.42420078]
["bitfinex-derivatives","BTCF0:USTF0",1736501703643,0.11333775,94985.0,94972.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736501703939,0.04,94985.0,94984.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1736501705137,0.04,94985.0,94984.0,0.415448]
["bitfinex-derivatives","BTCF0:USTF0",1736501706042,0.04,94985.0,94984.0,0.4257622]
["bitfinex-derivatives","BTCF0:USTF0",1736501709940,0.0323,94996.0,94995.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736501710144,0.05,94996.0,94995.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1736501711245,0.053,94996.0,94995.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1736501712048,0.054,94996.0,94995.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1736501716345,0.054,94996.0,94995.0,0.42423965]
["bitfinex-derivatives","BTCF0:USTF0",1736501717452,0.004,94996.0,94995.0,0.42423965]
["bitfinex-derivatives","BTCF0:USTF0",1736501721147,0.004,94996.0,94995.0,0.78503965]
["bitfinex-derivatives","BTCF0:USTF0",1736501725353,0.014,94996.0,94995.0,0.78503965]
["bitfinex-derivatives","BTCF0:USTF0",1736501729664,0.004,94996.0,94995.0,0.78503965]
["bitfinex-derivatives","BTCF0:USTF0",1736501730864,0.014,94996.0,94995.0,0.78503965]
["bitfinex-derivatives","BTCF0:USTF0",1736501734856,0.004,94996.0,94995.0,0.78503965]
["bitfinex-derivatives","BTCF0:USTF0",1736501736361,0.00157937,95004.0,95003.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736501736669,0.05263,95017.0,95015.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736501736866,0.0819,95016.0,95015.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1736501738261,0.0909,95016.0,95015.0,0.414431]
["bitfinex-derivatives","BTCF0:USTF0",1736501738660,0.0909,95016.0,95015.0,0.42486499]
["bitfinex-derivatives","BTCF0:USTF0",1736501739668,0.0939,95016.0,95015.0,0.42486499]
["bitfinex-derivatives","BTCF0:USTF0",1736501740167,0.0849,95016.0,95015.0,0.42386499]
["bitfinex-derivatives","BTCF0:USTF0",1736501740367,0.0929,95016.0,95015.0,0.42486499]
["bitfinex-derivatives","BTCF0:USTF0",1736501745467,0.0929,95016.0,95015.0,0.414431]
["bitfinex-derivatives","BTCF0:USTF0",1736501747377,0.1029,95016.0,95015.0,0.414431]
["bitfinex-derivatives","BTCF0:USTF0",1736501754375,0.15553,95016.0,95015.0,0.414431]
["bitfinex-derivatives","BTCF0:USTF0",1736501758376,0.14753,95016.0,95015.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1736501758574,0.15453,95016.0,95015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736501759187,0.052633,95010.0,95009.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736501759487,0.162633,95010.0,95009.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736501759878,0.172633,95010.0,95009.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736501760886,0.176633,95010.0,95009.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736501761390,0.052636,95006.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501761587,0.052641,94999.0,94998.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736501761886,0.052641,94997.0,94996.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736501762189,0.072641,94997.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501763688,0.082641,94997.0,94995.0,0.00157882]
["bitfinex-derivatives","BTCF0:USTF0",1736501763889,0.082641,94997.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501764093,0.052647,94986.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501764290,0.082647,94986.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501765598,0.082647,94986.0,94985.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736501765985,0.082647,94986.0,94985.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736501767096,0.083647,94986.0,94985.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736501767604,0.083647,94986.0,94985.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736501767804,0.083647,94986.0,94985.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736501768194,0.083647,94986.0,94985.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736501768400,0.052653,94974.0,94973.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736501768705,0.102653,94974.0,94973.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736501770195,0.103653,94974.0,94973.0,0.057654]
["bitfinex-derivatives","BTCF0:USTF0",1736501770703,0.103653,94974.0,94973.0,0.061654]
["bitfinex-derivatives","BTCF0:USTF0",1736501771003,0.063653,94974.0,94973.0,0.061654]
["bitfinex-derivatives","BTCF0:USTF0",1736501771204,0.011,94974.0,94973.0,0.061654]
["bitfinex-derivatives","BTCF0:USTF0",1736501772400,0.001,94974.0,94973.0,0.061654]
["bitfinex-derivatives","BTCF0:USTF0",1736501776017,0.011,94974.0,94973.0,0.061654]
["bitfinex-derivatives","BTCF0:USTF0",1736501781519,0.011,94974.0,94973.0,0.060654]
["bitfinex-derivatives","BTCF0:USTF0",1736501782517,0.011,94974.0,94973.0,0.056654]
["bitfinex-derivatives","BTCF0:USTF0",1736501782820,0.01,94974.0,94973.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1736501783016,0.011,94974.0,94973.0,0.058654]
["bitfinex-derivatives","BTCF0:USTF0",1736501784417,0.01,94974.0,94973.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1736501784614,0.011,94974.0,94973.0,0.059654]
["bitfinex-derivatives","BTCF0:USTF0",1736501785319,0.011,94974.0,94973.0,0.056654]
["bitfinex-derivatives","BTCF0:USTF0",1736501785515,0.011,94974.0,94973.0,0.059654]
["bitfinex-derivatives","BTCF0:USTF0",1736501785721,0.001,94974.0,94973.0,0.059654]
["bitfinex-derivatives","BTCF0:USTF0",1736501786412,0.22,94993.0,94992.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736501786613,0.07,94993.0,94992.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736501788716,0.091,94993.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501788919,0.052648,94984.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501789121,0.052649,94983.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501789318,0.253649,94983.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501790821,0.253649,94983.0,94981.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736501791124,0.253649,94983.0,94981.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736501791324,0.254649,94983.0,94981.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736501791921,0.254649,94983.0,94981.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736501792225,0.254649,94983.0,94981.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736501793815,0.253649,94983.0,94981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736501794018,0.254649,94983.0,94981.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736501794218,0.254649,94983.0,94981.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736501794425,0.253649,94983.0,94981.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736501794821,0.253649,94983.0,94981.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736501795121,0.253649,94983.0,94981.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736501795723,0.201,94983.0,94981.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736501795920,0.052649,94982.0,94981.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736501796121,0.192649,94982.0,94981.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736501796625,0.202649,94982.0,94981.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736501799228,0.202649,94982.0,94981.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736501799429,0.202649,94982.0,94981.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736501801132,0.202649,94982.0,94981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736501801323,0.202649,94982.0,94981.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736501801524,0.202649,94982.0,94981.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736501805724,0.202649,94982.0,94981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736501806028,0.202649,94982.0,94981.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736501811335,0.202649,94982.0,94981.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736501811634,0.202649,94982.0,94981.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736501812228,0.192649,94982.0,94981.0,0.417449]
["bitfinex-derivatives","BTCF0:USTF0",1736501812428,0.14,94982.0,94981.0,0.449449]
["bitfinex-derivatives","BTCF0:USTF0",1736501812631,0.14,94982.0,94981.0,0.479449]
["bitfinex-derivatives","BTCF0:USTF0",1736501812831,0.14,94982.0,94981.0,0.482449]
["bitfinex-derivatives","BTCF0:USTF0",1736501813025,0.052643,94993.0,94981.0,0.482449]
["bitfinex-derivatives","BTCF0:USTF0",1736501813331,0.082643,94993.0,94992.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736501813735,0.03,94993.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501814032,0.052645,94989.0,94988.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736501814233,0.082645,94989.0,94988.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736501814824,0.03,94989.0,94983.0,0.08521626]
["bitfinex-derivatives","BTCF0:USTF0",1736501815134,0.052649,94984.0,94983.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736501815328,0.052645,94989.0,94988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736501815531,0.362645,94989.0,94988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736501815725,0.052653,94975.0,94974.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736501815925,0.142653,94975.0,94974.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736501816933,0.143653,94975.0,94974.0,0.057653]
["bitfinex-derivatives","BTCF0:USTF0",1736501818126,0.143653,94975.0,94974.0,0.060653]
["bitfinex-derivatives","BTCF0:USTF0",1736501819032,0.143653,94975.0,94974.0,0.059653]
["bitfinex-derivatives","BTCF0:USTF0",1736501819223,0.142653,94975.0,94974.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1736501819427,0.153653,94975.0,94974.0,0.059653]
["bitfinex-derivatives","BTCF0:USTF0",1736501819627,0.153653,94975.0,94974.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736501821842,0.152653,94975.0,94974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736501822033,0.153653,94975.0,94974.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736501823239,0.143653,94975.0,94974.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736501825246,0.153653,94975.0,94974.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736501826835,0.153653,94975.0,94974.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736501827035,0.153653,94975.0,94974.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736501830447,0.152653,94975.0,94974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736501830744,0.153653,94975.0,94974.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736501831542,0.153653,94975.0,94974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736501831945,0.152653,94975.0,94974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736501832141,0.153653,94975.0,94974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736501832542,0.152653,94975.0,94974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736501832844,0.153653,94975.0,94974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736501833949,0.153653,94975.0,94974.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736501834249,0.153653,94975.0,94974.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736501834751,0.153653,94975.0,94974.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1736501835048,0.153653,94975.0,94974.0,0.059653]
["bitfinex-derivatives","BTCF0:USTF0",1736501835249,0.143653,94975.0,94974.0,0.059653]
["bitfinex-derivatives","BTCF0:USTF0",1736501835448,0.091,94975.0,94974.0,0.059653]
["bitfinex-derivatives","BTCF0:USTF0",1736501835645,0.091,94975.0,94974.0,0.057653]
["bitfinex-derivatives","BTCF0:USTF0",1736501835846,0.001,94975.0,94974.0,0.059653]
["bitfinex-derivatives","BTCF0:USTF0",1736501836342,0.6008,94994.0,94974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736501836545,0.052648,94983.0,94982.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736501836736,0.092648,94983.0,94982.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736501836943,0.092648,94983.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501836944,0.052649,94981.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501837153,0.082649,94981.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501837443,0.082649,94981.0,94974.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736501837650,0.03,94981.0,94974.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736501837948,0.052653,94975.0,94974.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736501838249,0.052653,94975.0,94974.0,0.059653]
["bitfinex-derivatives","BTCF0:USTF0",1736501838250,0.063653,94975.0,94974.0,0.059653]
["bitfinex-derivatives","BTCF0:USTF0",1736501838643,0.062653,94975.0,94974.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1736501838844,0.062653,94975.0,94974.0,0.057653]
["bitfinex-derivatives","BTCF0:USTF0",1736501839241,0.062653,94975.0,94974.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736501839446,0.073653,94975.0,94974.0,0.057653]
["bitfinex-derivatives","BTCF0:USTF0",1736501840750,0.073653,94975.0,94974.0,0.059653]
["bitfinex-derivatives","BTCF0:USTF0",1736501841348,0.073653,94975.0,94974.0,0.057653]
["bitfinex-derivatives","BTCF0:USTF0",1736501841557,0.073653,94975.0,94974.0,0.058653]
["bitfinex-derivatives","BTCF0:USTF0",1736501841851,0.073653,94975.0,94974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736501843253,0.072653,94975.0,94974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736501843448,0.073653,94975.0,94974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736501846964,0.073653,94975.0,94974.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736501847354,0.011,94975.0,94974.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736501847968,0.011,94975.0,94974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736501848456,0.01,94975.0,94974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736501848657,0.011,94975.0,94974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736501849065,0.011,94975.0,94974.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736501849066,0.01,94975.0,94974.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736501849362,0.011,94975.0,94974.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1736501850269,0.052643,94993.0,94992.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736501850463,0.192643,94993.0,94992.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736501851063,0.182643,94993.0,94992.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736501851561,0.184643,94993.0,94992.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736501851753,0.188643,94993.0,94992.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736501852561,0.136,94993.0,94992.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736501853365,0.13,94993.0,94992.0,0.056643]
["bitfinex-derivatives","BTCF0:USTF0",1736501854164,0.13,94993.0,94992.0,0.055643]
["bitfinex-derivatives","BTCF0:USTF0",1736501854359,0.13,94993.0,94992.0,0.056643]
["bitfinex-derivatives","BTCF0:USTF0",1736501855765,0.182643,94993.0,94992.0,0.056643]
["bitfinex-derivatives","BTCF0:USTF0",1736501868975,0.192643,94993.0,94992.0,0.056643]
["bitfinex-derivatives","BTCF0:USTF0",1736501872565,0.14,94993.0,94992.0,0.056643]
["bitfinex-derivatives","BTCF0:USTF0",1736501873170,0.13,94993.0,94992.0,0.056643]
["bitfinex-derivatives","BTCF0:USTF0",1736501877585,0.052635,95008.0,95007.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736501877775,0.162635,95008.0,95007.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736501878777,0.164635,95008.0,95007.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736501879082,0.168635,95008.0,95007.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736501879787,0.166635,95008.0,95007.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736501879972,0.168635,95008.0,95007.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736501881580,0.158635,95008.0,95007.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736501882285,0.156635,95008.0,95007.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736501882484,0.158635,95008.0,95007.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736501883277,0.106,95008.0,95007.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736501883586,0.006,95008.0,95007.0,0.06321683]
["bitfinex-derivatives","BTCF0:USTF0",1736501891786,0.002,95008.0,95007.0,0.06321683]
["bitfinex-derivatives","BTCF0:USTF0",1736501891997,0.0324,95034.0,95027.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736501892189,0.1,95028.0,95027.0,0.413424]
["bitfinex-derivatives","BTCF0:USTF0",1736501892396,0.21,95048.0,95038.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736501892586,0.065,95043.0,95038.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736501892789,0.065,95043.0,95034.0,0.08521626]
["bitfinex-derivatives","BTCF0:USTF0",1736501892790,0.215,95043.0,95034.0,0.08521626]
["bitfinex-derivatives","BTCF0:USTF0",1736501892989,0.052623,95029.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501893292,0.038,95028.0,95027.0,0.413424]
["bitfinex-derivatives","BTCF0:USTF0",1736501893501,0.048,95028.0,95027.0,0.413424]
["bitfinex-derivatives","BTCF0:USTF0",1736501893798,0.133823,95028.0,95027.0,0.413424]
["bitfinex-derivatives","BTCF0:USTF0",1736501893999,0.128823,95028.0,95027.0,0.413424]
["bitfinex-derivatives","BTCF0:USTF0",1736501895402,0.130823,95028.0,95027.0,0.413424]
["bitfinex-derivatives","BTCF0:USTF0",1736501895795,0.134823,95028.0,95027.0,0.413424]
["bitfinex-derivatives","BTCF0:USTF0",1736501896397,0.0822,95028.0,95020.0,0.08521626]
["bitfinex-derivatives","BTCF0:USTF0",1736501896699,0.052627,95021.0,95020.0,0.08521626]
["bitfinex-derivatives","BTCF0:USTF0",1736501896904,0.092627,95021.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501897701,0.092627,95021.0,95020.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736501898687,0.094627,95021.0,95020.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736501902093,0.104627,95021.0,95020.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736501912213,0.042,95021.0,95020.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736501912618,0.052,95021.0,95020.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736501913528,0.042,95021.0,95020.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736501930338,0.041,95021.0,95020.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736501930535,0.04,95021.0,95020.0,0.054628]
["bitfinex-derivatives","BTCF0:USTF0",1736501931926,0.04,95021.0,95020.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736501932132,0.04,95021.0,95020.0,0.054628]
["bitfinex-derivatives","BTCF0:USTF0",1736501933942,0.0327,95039.0,95020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736501934243,0.1427,95039.0,95038.0,0.413418]
["bitfinex-derivatives","BTCF0:USTF0",1736501935739,0.1497,95039.0,95038.0,0.414418]
["bitfinex-derivatives","BTCF0:USTF0",1736501936331,0.1527,95039.0,95038.0,0.414418]
["bitfinex-derivatives","BTCF0:USTF0",1736501936536,0.1527,95039.0,95038.0,0.42478084]
["bitfinex-derivatives","BTCF0:USTF0",1736501944750,0.1627,95039.0,95038.0,0.42478084]
["bitfinex-derivatives","BTCF0:USTF0",1736501946748,0.215317,95039.0,95038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736501950945,0.22585655,95039.0,95038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736501954352,0.215317,95039.0,95038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736501955255,0.215317,95039.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736501967551,0.215317,95039.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501967860,0.052622,95031.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501968063,0.342622,95031.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501968648,0.703422,95031.0,95017.0,0.00157857]
["bitfinex-derivatives","BTCF0:USTF0",1736501968855,0.052628,95020.0,95017.0,0.00157857]
["bitfinex-derivatives","BTCF0:USTF0",1736501969048,0.232628,95020.0,95019.0,0.413428]
["bitfinex-derivatives","BTCF0:USTF0",1736501970049,0.232628,95020.0,95019.0,0.415428]
["bitfinex-derivatives","BTCF0:USTF0",1736501971864,0.232628,95020.0,95019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736501975063,0.232628,95020.0,95019.0,0.415428]
["bitfinex-derivatives","BTCF0:USTF0",1736501975064,0.18,95020.0,95019.0,0.415428]
["bitfinex-derivatives","BTCF0:USTF0",1736501976970,0.352628,95020.0,95019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736501981273,0.6608,95020.0,95017.0,0.00157857]
["bitfinex-derivatives","BTCF0:USTF0",1736501981469,0.052629,95018.0,95017.0,0.00157857]
["bitfinex-derivatives","BTCF0:USTF0",1736501981670,0.352629,95018.0,95017.0,0.00157857]
["bitfinex-derivatives","BTCF0:USTF0",1736501982466,0.352629,95018.0,95017.0,0.00257857]
["bitfinex-derivatives","BTCF0:USTF0",1736501982662,0.352629,95018.0,95017.0,0.00557857]
["bitfinex-derivatives","BTCF0:USTF0",1736501982968,0.052634,95009.0,95008.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736501983272,0.222634,95009.0,95008.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736501985179,0.052635,95007.0,95006.0,0.37135003]
["bitfinex-derivatives","BTCF0:USTF0",1736501985378,0.222635,95007.0,95006.0,0.37135003]
["bitfinex-derivatives","BTCF0:USTF0",1736501985972,0.222635,95007.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501986181,0.222635,95007.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736501986182,0.052638,95001.0,95000.0,0.413439]
["bitfinex-derivatives","BTCF0:USTF0",1736501986383,0.132638,95001.0,95000.0,0.413439]
["bitfinex-derivatives","BTCF0:USTF0",1736501986977,0.132638,95001.0,95000.0,0.4241456]
["bitfinex-derivatives","BTCF0:USTF0",1736501988670,0.132638,95001.0,95000.0,0.4271456]
["bitfinex-derivatives","BTCF0:USTF0",1736501989072,0.133638,95001.0,95000.0,0.4291456]
["bitfinex-derivatives","BTCF0:USTF0",1736501989774,0.133638,95001.0,95000.0,0.0683456]
["bitfinex-derivatives","BTCF0:USTF0",1736501990878,0.133638,95001.0,95000.0,0.0673456]
["bitfinex-derivatives","BTCF0:USTF0",1736501992076,0.133638,95001.0,95000.0,0.0693456]
["bitfinex-derivatives","BTCF0:USTF0",1736501992476,0.133638,95001.0,95000.0,0.0167066]
["bitfinex-derivatives","BTCF0:USTF0",1736501992675,0.133638,95001.0,95000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736501995385,0.133638,95001.0,94990.0,0.05586793]
["bitfinex-derivatives","BTCF0:USTF0",1736501995386,0.052644,94991.0,94990.0,0.05586793]
["bitfinex-derivatives","BTCF0:USTF0",1736501995575,0.052644,94990.0,94989.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1736501995771,0.222644,94990.0,94989.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1736501997582,0.222644,94990.0,94989.0,0.09502542]
["bitfinex-derivatives","BTCF0:USTF0",1736501998383,0.223644,94990.0,94989.0,0.09902542]
["bitfinex-derivatives","BTCF0:USTF0",1736501999288,0.223644,94990.0,94989.0,0.10102542]
["bitfinex-derivatives","BTCF0:USTF0",1736502000884,0.223644,94990.0,94989.0,0.04838042]
["bitfinex-derivatives","BTCF0:USTF0",1736502001289,0.223644,94990.0,94989.0,0.04638042]
["bitfinex-derivatives","BTCF0:USTF0",1736502001479,0.222644,94990.0,94989.0,0.04438042]
["bitfinex-derivatives","BTCF0:USTF0",1736502001688,0.222644,94990.0,94989.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736502001689,0.223644,94990.0,94989.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736502001996,0.223644,94990.0,94989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736502005385,0.17,94990.0,94989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736502005592,0.223644,94990.0,94989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736502006598,0.223644,94990.0,94989.0,0.058645]
["bitfinex-derivatives","BTCF0:USTF0",1736502008307,0.223644,94990.0,94989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736502011501,0.223644,94990.0,94989.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736502011999,0.222644,94990.0,94989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736502013001,0.222644,94990.0,94989.0,0.055645]
["bitfinex-derivatives","BTCF0:USTF0",1736502013700,0.222644,94990.0,94989.0,0.054645]
["bitfinex-derivatives","BTCF0:USTF0",1736502014207,0.222644,94990.0,94989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736502014413,0.052647,94985.0,94984.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736502014612,0.242647,94985.0,94984.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736502015116,0.05265,94980.0,94979.0,0.01077296]
["bitfinex-derivatives","BTCF0:USTF0",1736502015308,0.1,94980.0,94978.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736502015614,0.052651,94979.0,94978.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736502015820,0.152651,94979.0,94978.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736502016700,0.152651,94979.0,94978.0,0.055651]
["bitfinex-derivatives","BTCF0:USTF0",1736502018317,0.152651,94979.0,94978.0,0.057651]
["bitfinex-derivatives","BTCF0:USTF0",1736502018819,0.152651,94979.0,94978.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1736502019019,0.153651,94979.0,94978.0,0.057651]
["bitfinex-derivatives","BTCF0:USTF0",1736502022111,0.153651,94979.0,94978.0,0.056651]
["bitfinex-derivatives","BTCF0:USTF0",1736502023518,0.153651,94979.0,94978.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1736502023715,0.153651,94979.0,94978.0,0.056651]
["bitfinex-derivatives","BTCF0:USTF0",1736502025310,0.153651,94979.0,94978.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1736502025311,0.152651,94979.0,94978.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1736502025517,0.153651,94979.0,94978.0,0.056651]
["bitfinex-derivatives","BTCF0:USTF0",1736502026510,0.152651,94979.0,94978.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1736502026714,0.153651,94979.0,94978.0,0.056651]
["bitfinex-derivatives","BTCF0:USTF0",1736502027511,0.153651,94979.0,94978.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1736502027720,0.153651,94979.0,94978.0,0.056651]
["bitfinex-derivatives","BTCF0:USTF0",1736502028406,0.153651,94979.0,94978.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1736502028611,0.153651,94979.0,94978.0,0.056651]
["bitfinex-derivatives","BTCF0:USTF0",1736502029918,0.152651,94979.0,94978.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1736502030121,0.153651,94979.0,94978.0,0.056651]
["bitfinex-derivatives","BTCF0:USTF0",1736502033624,0.153651,94979.0,94978.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1736502033814,0.101,94979.0,94978.0,0.056651]
["bitfinex-derivatives","BTCF0:USTF0",1736502034014,0.091,94979.0,94978.0,0.056651]
["bitfinex-derivatives","BTCF0:USTF0",1736502034420,0.091,94979.0,94978.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1736502034626,0.091,94979.0,94978.0,0.056651]
["bitfinex-derivatives","BTCF0:USTF0",1736502035324,0.101,94979.0,94978.0,0.056651]
["bitfinex-derivatives","BTCF0:USTF0",1736502036016,0.153651,94979.0,94978.0,0.056651]
["bitfinex-derivatives","BTCF0:USTF0",1736502041121,0.152651,94979.0,94978.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1736502041427,0.153651,94979.0,94978.0,0.056651]
["bitfinex-derivatives","BTCF0:USTF0",1736502041720,0.152651,94979.0,94978.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1736502041926,0.153651,94979.0,94978.0,0.056651]
["bitfinex-derivatives","BTCF0:USTF0",1736502042326,0.152651,94979.0,94978.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736502042528,0.153651,94979.0,94978.0,0.056651]
["bitfinex-derivatives","BTCF0:USTF0",1736502043817,0.153651,94979.0,94978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736502044925,0.152651,94979.0,94978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736502045225,0.153651,94979.0,94978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736502045620,0.152651,94979.0,94978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736502045816,0.152651,94979.0,94978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736502046631,0.09,94979.0,94978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736502050427,0.09,94979.0,94978.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736502050633,0.0329,94996.0,94994.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736502050931,0.16,94996.0,94994.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1736502051324,0.15,94996.0,94994.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1736502051725,0.152,94996.0,94994.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1736502052634,0.156,94996.0,94994.0,0.445842]
["bitfinex-derivatives","BTCF0:USTF0",1736502053830,0.154,94996.0,94994.0,0.447842]
["bitfinex-derivatives","BTCF0:USTF0",1736502054225,0.151,94996.0,94994.0,0.450842]
["bitfinex-derivatives","BTCF0:USTF0",1736502054621,0.00157954,94998.0,94996.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736502054826,0.2,95017.0,94995.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736502055022,0.19,95017.0,95013.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1736502055226,0.05263,95016.0,95013.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1736502055438,0.052631,95014.0,95013.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1736502055732,0.122631,95014.0,95013.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1736502056635,0.132631,95014.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502057343,0.124631,95014.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502057535,0.124631,95014.0,95013.0,0.37147016]
["bitfinex-derivatives","BTCF0:USTF0",1736502057837,0.125631,95014.0,95013.0,0.37147016]
["bitfinex-derivatives","BTCF0:USTF0",1736502058338,0.135631,95014.0,95013.0,0.37147016]
["bitfinex-derivatives","BTCF0:USTF0",1736502058729,0.133631,95014.0,95013.0,0.37147016]
["bitfinex-derivatives","BTCF0:USTF0",1736502058930,0.135631,95014.0,95013.0,0.37147016]
["bitfinex-derivatives","BTCF0:USTF0",1736502065938,0.083,95014.0,95013.0,0.42410216]
["bitfinex-derivatives","BTCF0:USTF0",1736502066242,0.073,95014.0,95013.0,0.42410216]
["bitfinex-derivatives","BTCF0:USTF0",1736502067842,0.072,95014.0,95013.0,0.42510216]
["bitfinex-derivatives","BTCF0:USTF0",1736502068745,0.07,95014.0,95013.0,0.42510216]
["bitfinex-derivatives","BTCF0:USTF0",1736502069043,0.07,95014.0,95013.0,0.42810216]
["bitfinex-derivatives","BTCF0:USTF0",1736502071945,0.08,95014.0,95013.0,0.42810216]
["bitfinex-derivatives","BTCF0:USTF0",1736502072347,0.08,95014.0,95013.0,0.37547016]
["bitfinex-derivatives","BTCF0:USTF0",1736502072940,0.08,95014.0,95013.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736502073341,0.4408,95014.0,95000.0,0.05589614]
["bitfinex-derivatives","BTCF0:USTF0",1736502073536,0.052638,95001.0,95000.0,0.05589614]
["bitfinex-derivatives","BTCF0:USTF0",1736502073742,0.122638,95001.0,94996.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736502074143,0.052642,94995.0,94994.0,0.37135592]
["bitfinex-derivatives","BTCF0:USTF0",1736502074447,0.142642,94995.0,94994.0,0.37135592]
["bitfinex-derivatives","BTCF0:USTF0",1736502074645,0.122642,94995.0,94994.0,0.37135592]
["bitfinex-derivatives","BTCF0:USTF0",1736502075645,0.123642,94995.0,94994.0,0.37235592]
["bitfinex-derivatives","BTCF0:USTF0",1736502076251,0.123642,94995.0,94994.0,0.37535592]
["bitfinex-derivatives","BTCF0:USTF0",1736502078147,0.123642,94995.0,94994.0,0.37235592]
["bitfinex-derivatives","BTCF0:USTF0",1736502078351,0.123642,94995.0,94994.0,0.37535592]
["bitfinex-derivatives","BTCF0:USTF0",1736502081155,0.073642,94995.0,94994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736502081459,0.243642,94995.0,94994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736502082353,0.243642,94995.0,94994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736502082660,0.242642,94995.0,94994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736502084151,0.242642,94995.0,94994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736502084354,0.242642,94995.0,94994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736502085971,0.19,94995.0,94994.0,0.415442]
["bitfinex-derivatives","BTCF0:USTF0",1736502086177,0.13,94995.0,94994.0,0.415442]
["bitfinex-derivatives","BTCF0:USTF0",1736502087375,0.13,94995.0,94994.0,0.42605119]
["bitfinex-derivatives","BTCF0:USTF0",1736502088580,0.192642,94995.0,94994.0,0.37240919]
["bitfinex-derivatives","BTCF0:USTF0",1736502088776,0.192642,94995.0,94994.0,0.37340919]
["bitfinex-derivatives","BTCF0:USTF0",1736502089176,0.192642,94995.0,94994.0,0.37240919]
["bitfinex-derivatives","BTCF0:USTF0",1736502089369,0.192642,94995.0,94994.0,0.37340919]
["bitfinex-derivatives","BTCF0:USTF0",1736502089783,0.192642,94995.0,94994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736502092177,0.14,94995.0,94994.0,0.414442]
["bitfinex-derivatives","BTCF0:USTF0",1736502092380,0.14,94995.0,94994.0,0.415442]
["bitfinex-derivatives","BTCF0:USTF0",1736502093483,0.14,94995.0,94994.0,0.414442]
["bitfinex-derivatives","BTCF0:USTF0",1736502093681,0.14,94995.0,94994.0,0.415442]
["bitfinex-derivatives","BTCF0:USTF0",1736502094082,0.14,94995.0,94994.0,0.414442]
["bitfinex-derivatives","BTCF0:USTF0",1736502094484,0.14,94995.0,94994.0,0.415442]
["bitfinex-derivatives","BTCF0:USTF0",1736502095189,0.192642,94995.0,94994.0,0.415442]
["bitfinex-derivatives","BTCF0:USTF0",1736502095385,0.192642,94995.0,94994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736502097581,0.192642,94995.0,94994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736502097781,0.192642,94995.0,94994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736502100691,0.192642,94995.0,94994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736502100894,0.192642,94995.0,94994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736502104292,0.192642,94995.0,94994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736502106693,0.192642,94995.0,94994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736502107199,0.192642,94995.0,94994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736502107694,0.192642,94995.0,94994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736502107889,0.192642,94995.0,94994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736502108290,0.20323688,94995.0,94994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736502109193,0.192642,94995.0,94994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736502110902,0.192642,94995.0,94994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736502111100,0.192642,94995.0,94994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736502115502,0.192642,94995.0,94994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736502115697,0.192642,94995.0,94994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736502122203,0.192642,94995.0,94994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736502122404,0.192642,94995.0,94994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736502124002,0.192642,94995.0,94994.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1736502125817,0.192642,94995.0,94994.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736502126013,0.192642,94995.0,94994.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1736502126409,0.192642,94995.0,94994.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736502126716,0.192642,94995.0,94994.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1736502129425,0.192642,94995.0,94994.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736502129717,0.192642,94995.0,94994.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1736502140924,0.192642,94995.0,94994.0,0.415442]
["bitfinex-derivatives","BTCF0:USTF0",1736502143314,0.192642,94995.0,94994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736502143823,0.192642,94995.0,94994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736502144024,0.192642,94995.0,94994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736502144419,0.192642,94995.0,94994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736502146426,0.192642,94995.0,94994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736502147031,0.052647,94986.0,94985.0,0.01070596]
["bitfinex-derivatives","BTCF0:USTF0",1736502147225,0.16,94986.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502147530,0.052648,94984.0,94983.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1736502147731,0.162648,94984.0,94983.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1736502149229,0.11,94984.0,94983.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1736502149533,0.11,94984.0,94983.0,0.42410832]
["bitfinex-derivatives","BTCF0:USTF0",1736502149722,0.12,94984.0,94983.0,0.42410832]
["bitfinex-derivatives","BTCF0:USTF0",1736502149924,0.121,94984.0,94983.0,0.42510832]
["bitfinex-derivatives","BTCF0:USTF0",1736502150623,0.121,94984.0,94983.0,0.42710832]
["bitfinex-derivatives","BTCF0:USTF0",1736502152029,0.121,94984.0,94983.0,0.42510832]
["bitfinex-derivatives","BTCF0:USTF0",1736502152330,0.121,94984.0,94983.0,0.42710832]
["bitfinex-derivatives","BTCF0:USTF0",1736502152732,0.111,94984.0,94983.0,0.42710832]
["bitfinex-derivatives","BTCF0:USTF0",1736502155527,0.121,94984.0,94983.0,0.42510832]
["bitfinex-derivatives","BTCF0:USTF0",1736502155727,0.12,94984.0,94983.0,0.42610832]
["bitfinex-derivatives","BTCF0:USTF0",1736502155933,0.121,94984.0,94983.0,0.42710832]
["bitfinex-derivatives","BTCF0:USTF0",1736502158737,0.111,94984.0,94983.0,0.42710832]
["bitfinex-derivatives","BTCF0:USTF0",1736502161835,0.121,94984.0,94983.0,0.42710832]
["bitfinex-derivatives","BTCF0:USTF0",1736502164230,0.173648,94984.0,94983.0,0.42710832]
["bitfinex-derivatives","BTCF0:USTF0",1736502165833,0.173648,94984.0,94983.0,0.42510832]
["bitfinex-derivatives","BTCF0:USTF0",1736502166133,0.172648,94984.0,94983.0,0.42710832]
["bitfinex-derivatives","BTCF0:USTF0",1736502166339,0.173648,94984.0,94983.0,0.42710832]
["bitfinex-derivatives","BTCF0:USTF0",1736502167132,0.121,94984.0,94983.0,0.42710832]
["bitfinex-derivatives","BTCF0:USTF0",1736502168142,0.121,94984.0,94983.0,0.42510832]
["bitfinex-derivatives","BTCF0:USTF0",1736502168342,0.121,94984.0,94983.0,0.42710832]
["bitfinex-derivatives","BTCF0:USTF0",1736502173551,0.173648,94984.0,94983.0,0.42710832]
["bitfinex-derivatives","BTCF0:USTF0",1736502175746,0.172648,94984.0,94983.0,0.42610832]
["bitfinex-derivatives","BTCF0:USTF0",1736502175957,0.173648,94984.0,94983.0,0.42710832]
["bitfinex-derivatives","BTCF0:USTF0",1736502178548,0.172648,94984.0,94983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736502178742,0.173648,94984.0,94983.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736502179252,0.173648,94984.0,94983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736502179452,0.173648,94984.0,94983.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736502179850,0.172648,94984.0,94983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736502180151,0.173648,94984.0,94983.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736502180553,0.173648,94984.0,94983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736502180758,0.534448,94984.0,94983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736502180946,0.052653,94975.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502181141,0.262653,94975.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502181949,0.262653,94975.0,94974.0,0.37129644]
["bitfinex-derivatives","BTCF0:USTF0",1736502182757,0.263653,94975.0,94974.0,0.37429644]
["bitfinex-derivatives","BTCF0:USTF0",1736502184560,0.263653,94975.0,94974.0,0.37229644]
["bitfinex-derivatives","BTCF0:USTF0",1736502184760,0.263653,94975.0,94974.0,0.37429644]
["bitfinex-derivatives","BTCF0:USTF0",1736502185062,0.263653,94975.0,94974.0,0.37329644]
["bitfinex-derivatives","BTCF0:USTF0",1736502185451,0.263653,94975.0,94974.0,0.37129644]
["bitfinex-derivatives","BTCF0:USTF0",1736502185657,0.263653,94975.0,94974.0,0.37329644]
["bitfinex-derivatives","BTCF0:USTF0",1736502186357,0.263653,94975.0,94974.0,0.37229644]
["bitfinex-derivatives","BTCF0:USTF0",1736502188367,0.262653,94975.0,94974.0,0.37229644]
["bitfinex-derivatives","BTCF0:USTF0",1736502188562,0.263653,94975.0,94974.0,0.37229644]
["bitfinex-derivatives","BTCF0:USTF0",1736502189468,0.263653,94975.0,94974.0,0.42494944]
["bitfinex-derivatives","BTCF0:USTF0",1736502191562,0.263653,94975.0,94974.0,0.42394944]
["bitfinex-derivatives","BTCF0:USTF0",1736502191774,0.263653,94975.0,94974.0,0.414453]
["bitfinex-derivatives","BTCF0:USTF0",1736502193177,0.262653,94975.0,94974.0,0.414453]
["bitfinex-derivatives","BTCF0:USTF0",1736502199576,0.052663,94956.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502199771,0.3608,94954.0,94946.0,0.05591422]
["bitfinex-derivatives","BTCF0:USTF0",1736502199965,0.0317,94955.0,94954.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736502200163,0.07,94955.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502200374,0.07,94955.0,94954.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736502200766,0.001,94956.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502200971,0.001,94956.0,94955.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736502201578,0.052657,94967.0,94964.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736502201883,0.13,94967.0,94966.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736502202066,0.23,94986.0,94973.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736502202271,0.04068,94986.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502202474,0.04,94986.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502202765,0.11330351,94993.0,94984.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736502202970,0.13330351,94993.0,94992.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736502203581,0.02,94993.0,94992.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736502203782,0.021,94993.0,94992.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736502205483,0.02,94993.0,94992.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1736502211179,0.13906634,95003.0,95001.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736502211379,0.28906634,95003.0,95001.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736502211886,0.20421637,95003.0,95001.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736502212887,0.20721637,95003.0,95001.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736502214089,0.20921637,95003.0,95001.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736502215794,0.20921637,95003.0,95001.0,0.06311154]
["bitfinex-derivatives","BTCF0:USTF0",1736502216292,0.21921637,95003.0,95001.0,0.06311154]
["bitfinex-derivatives","BTCF0:USTF0",1736502216684,0.21921637,95003.0,95001.0,0.01047354]
["bitfinex-derivatives","BTCF0:USTF0",1736502216993,0.21921637,95003.0,94993.0,0.05591422]
["bitfinex-derivatives","BTCF0:USTF0",1736502217194,0.21921637,95003.0,95000.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736502218193,0.21721637,95003.0,95000.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736502218695,0.21421637,95003.0,95000.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736502218895,0.15157937,95003.0,95002.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736502219195,0.15257937,95003.0,95002.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736502219498,0.15457937,95003.0,95002.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736502220195,0.15557937,95003.0,95002.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736502220595,0.15457937,95003.0,95002.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736502220796,0.15657937,95003.0,95002.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736502221690,0.15657937,95003.0,95002.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1736502221889,0.155,95003.0,95002.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1736502224994,0.163,95003.0,95002.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1736502225798,0.161,95003.0,95002.0,0.061638]
["bitfinex-derivatives","BTCF0:USTF0",1736502226891,0.161,95003.0,95002.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1736502227099,0.161,95003.0,95002.0,0.061638]
["bitfinex-derivatives","BTCF0:USTF0",1736502227493,0.151,95003.0,95002.0,0.061638]
["bitfinex-derivatives","BTCF0:USTF0",1736502228595,0.15,95003.0,95002.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1736502228805,0.213637,95003.0,95002.0,0.061638]
["bitfinex-derivatives","BTCF0:USTF0",1736502229199,0.212637,95003.0,95002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736502229393,0.213637,95003.0,95002.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736502229901,0.052639,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502230095,0.272639,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502230296,0.272639,95000.0,94993.0,0.06666224]
["bitfinex-derivatives","BTCF0:USTF0",1736502230502,0.052642,94994.0,94993.0,0.06666224]
["bitfinex-derivatives","BTCF0:USTF0",1736502230697,0.122642,94994.0,94993.0,0.01074802]
["bitfinex-derivatives","BTCF0:USTF0",1736502230897,0.122642,94994.0,94992.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736502231494,0.122642,94994.0,94993.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736502231799,0.122642,94994.0,94993.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1736502232796,0.123642,94994.0,94993.0,0.060643]
["bitfinex-derivatives","BTCF0:USTF0",1736502233299,0.123642,94994.0,94993.0,0.058643]
["bitfinex-derivatives","BTCF0:USTF0",1736502234098,0.123642,94994.0,94993.0,0.060643]
["bitfinex-derivatives","BTCF0:USTF0",1736502236600,0.122642,94994.0,94993.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1736502236802,0.123642,94994.0,94993.0,0.062643]
["bitfinex-derivatives","BTCF0:USTF0",1736502237503,0.113642,94994.0,94993.0,0.062643]
["bitfinex-derivatives","BTCF0:USTF0",1736502237905,0.133642,94994.0,94993.0,0.062643]
["bitfinex-derivatives","BTCF0:USTF0",1736502238810,0.132642,94994.0,94993.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1736502239103,0.133642,94994.0,94993.0,0.060643]
["bitfinex-derivatives","BTCF0:USTF0",1736502239901,0.132642,94994.0,94993.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736502240100,0.133642,94994.0,94993.0,0.060643]
["bitfinex-derivatives","BTCF0:USTF0",1736502240710,0.133642,94994.0,94993.0,0.058643]
["bitfinex-derivatives","BTCF0:USTF0",1736502241008,0.133642,94994.0,94993.0,0.060643]
["bitfinex-derivatives","BTCF0:USTF0",1736502242709,0.132642,94994.0,94993.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1736502242915,0.133642,94994.0,94993.0,0.060643]
["bitfinex-derivatives","BTCF0:USTF0",1736502243306,0.132642,94994.0,94993.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1736502243507,0.133642,94994.0,94993.0,0.057643]
["bitfinex-derivatives","BTCF0:USTF0",1736502243715,0.133642,94994.0,94993.0,0.058643]
["bitfinex-derivatives","BTCF0:USTF0",1736502244509,0.133642,94994.0,94993.0,0.057643]
["bitfinex-derivatives","BTCF0:USTF0",1736502244814,0.133642,94994.0,94993.0,0.058643]
["bitfinex-derivatives","BTCF0:USTF0",1736502245708,0.081,94994.0,94993.0,0.058643]
["bitfinex-derivatives","BTCF0:USTF0",1736502249011,0.08,94994.0,94993.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736502249206,0.081,94994.0,94993.0,0.057643]
["bitfinex-derivatives","BTCF0:USTF0",1736502249414,0.081,94994.0,94993.0,0.058643]
["bitfinex-derivatives","BTCF0:USTF0",1736502250006,0.133642,94994.0,94993.0,0.057643]
["bitfinex-derivatives","BTCF0:USTF0",1736502250206,0.133642,94994.0,94993.0,0.058643]
["bitfinex-derivatives","BTCF0:USTF0",1736502250408,0.133642,94994.0,94993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736502263024,0.4418,94994.0,94977.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736502263223,0.052653,94975.0,94974.0,0.00157932]
["bitfinex-derivatives","BTCF0:USTF0",1736502263425,0.222653,94975.0,94974.0,0.00157932]
["bitfinex-derivatives","BTCF0:USTF0",1736502265320,0.223653,94975.0,94974.0,0.00457932]
["bitfinex-derivatives","BTCF0:USTF0",1736502265715,0.223653,94975.0,94974.0,0.05723232]
["bitfinex-derivatives","BTCF0:USTF0",1736502265924,0.171,94975.0,94974.0,0.06123232]
["bitfinex-derivatives","BTCF0:USTF0",1736502266614,0.171,94975.0,94974.0,0.05723232]
["bitfinex-derivatives","BTCF0:USTF0",1736502266819,0.223653,94975.0,94974.0,0.05823232]
["bitfinex-derivatives","BTCF0:USTF0",1736502267017,0.222653,94975.0,94974.0,0.05523232]
["bitfinex-derivatives","BTCF0:USTF0",1736502267221,0.223653,94975.0,94974.0,0.05523232]
["bitfinex-derivatives","BTCF0:USTF0",1736502267409,0.223653,94975.0,94974.0,0.05423232]
["bitfinex-derivatives","BTCF0:USTF0",1736502267613,0.223653,94975.0,94974.0,0.00257932]
["bitfinex-derivatives","BTCF0:USTF0",1736502268610,0.222653,94975.0,94974.0,0.00457932]
["bitfinex-derivatives","BTCF0:USTF0",1736502268818,0.223653,94975.0,94974.0,0.00457932]
["bitfinex-derivatives","BTCF0:USTF0",1736502269118,0.223653,94975.0,94974.0,0.00357932]
["bitfinex-derivatives","BTCF0:USTF0",1736502269320,0.222653,94975.0,94974.0,0.00457932]
["bitfinex-derivatives","BTCF0:USTF0",1736502271521,0.222653,94975.0,94974.0,0.00257932]
["bitfinex-derivatives","BTCF0:USTF0",1736502271828,0.222653,94975.0,94974.0,0.00457932]
["bitfinex-derivatives","BTCF0:USTF0",1736502272625,0.222653,94975.0,94974.0,0.00257932]
["bitfinex-derivatives","BTCF0:USTF0",1736502272829,0.222653,94975.0,94974.0,0.00457932]
["bitfinex-derivatives","BTCF0:USTF0",1736502273126,0.052657,94968.0,94962.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736502273326,0.262657,94968.0,94962.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736502274427,0.262657,94968.0,94960.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736502275519,0.262657,94968.0,94957.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736502275520,0.21,94968.0,94957.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736502275728,0.052662,94959.0,94958.0,0.05591422]
["bitfinex-derivatives","BTCF0:USTF0",1736502275924,0.112662,94959.0,94957.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736502276939,0.112662,94959.0,94957.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736502277231,0.122662,94959.0,94957.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736502277929,0.122662,94959.0,94957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736502279331,0.123662,94959.0,94958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736502279825,0.122662,94959.0,94957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736502280019,0.122662,94959.0,94957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736502280222,0.344862,94959.0,94957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736502280421,0.052667,94949.0,94948.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1736502280629,0.262667,94949.0,94948.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1736502283129,0.262667,94949.0,94948.0,0.00257965]
["bitfinex-derivatives","BTCF0:USTF0",1736502283832,0.262667,94949.0,94948.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1736502284333,0.21,94949.0,94941.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736502284533,0.052671,94942.0,94941.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736502284836,0.052672,94940.0,94939.0,0.01048103]
["bitfinex-derivatives","BTCF0:USTF0",1736502285032,0.07,94940.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502285332,0.07,94940.0,94937.0,0.37123325]
["bitfinex-derivatives","BTCF0:USTF0",1736502285333,0.052673,94938.0,94937.0,0.37123325]
["bitfinex-derivatives","BTCF0:USTF0",1736502285525,0.132673,94938.0,94937.0,0.37123325]
["bitfinex-derivatives","BTCF0:USTF0",1736502287037,0.132673,94938.0,94937.0,0.37323325]
["bitfinex-derivatives","BTCF0:USTF0",1736502287539,0.133673,94938.0,94937.0,0.37323325]
["bitfinex-derivatives","BTCF0:USTF0",1736502288241,0.113673,94938.0,94937.0,0.37323325]
["bitfinex-derivatives","BTCF0:USTF0",1736502288442,0.113673,94938.0,94937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736502289529,0.103673,94938.0,94937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736502290135,0.113673,94938.0,94937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736502290441,0.123673,94938.0,94937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736502295543,0.123673,94938.0,94937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736502296744,0.13400857,94938.0,94937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736502296946,0.16400857,94938.0,94937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736502297441,0.153673,94938.0,94937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736502300038,0.185073,94938.0,94937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736502300642,0.184073,94938.0,94937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736502301539,0.1314,94938.0,94928.0,0.01045281]
["bitfinex-derivatives","BTCF0:USTF0",1736502301738,0.2222,94937.0,94920.0,0.00158021]
["bitfinex-derivatives","BTCF0:USTF0",1736502302049,0.052685,94917.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736502302341,0.162685,94917.0,94904.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736502302543,0.162685,94917.0,94900.0,0.15597979]
["bitfinex-derivatives","BTCF0:USTF0",1736502302958,0.162685,94917.0,94915.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736502303242,0.08,94917.0,94916.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736502303441,0.081,94917.0,94916.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1736502304440,0.133685,94917.0,94916.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1736502309945,0.143685,94917.0,94916.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1736502315843,0.091,94917.0,94903.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736502316047,0.052692,94904.0,94903.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736502316248,0.212692,94904.0,94903.0,0.0633422]
["bitfinex-derivatives","BTCF0:USTF0",1736502316767,0.212692,94904.0,94903.0,0.0106502]
["bitfinex-derivatives","BTCF0:USTF0",1736502316945,0.16,94904.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736502317255,0.052694,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736502317456,0.102694,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736502318055,0.112694,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736502318755,0.113694,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736502319148,0.253694,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736502319548,0.253694,94901.0,94900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736502320955,0.614494,94901.0,94900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736502321655,0.613494,94901.0,94900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736502321850,0.614494,94901.0,94900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736502323144,0.052702,94886.0,94879.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736502323350,0.232702,94886.0,94879.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736502323544,0.232702,94886.0,94879.0,0.01074787]
["bitfinex-derivatives","BTCF0:USTF0",1736502323745,0.052706,94880.0,94875.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1736502323951,0.192706,94880.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502324145,0.192706,94880.0,94875.0,0.37163135]
["bitfinex-derivatives","BTCF0:USTF0",1736502324359,0.192706,94880.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502324858,0.187706,94880.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502325160,0.0319,94879.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502325357,0.2119,94879.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502325754,0.2119,94879.0,94878.0,0.00558084]
["bitfinex-derivatives","BTCF0:USTF0",1736502326458,0.18,94879.0,94878.0,0.00458084]
["bitfinex-derivatives","BTCF0:USTF0",1736502326659,0.15,94879.0,94878.0,0.00458084]
["bitfinex-derivatives","BTCF0:USTF0",1736502326858,0.16,94879.0,94878.0,0.00458084]
["bitfinex-derivatives","BTCF0:USTF0",1736502327660,0.151,94879.0,94878.0,0.05728784]
["bitfinex-derivatives","BTCF0:USTF0",1736502327854,0.001,94879.0,94878.0,0.05728784]
["bitfinex-derivatives","BTCF0:USTF0",1736502328959,0.052697,94896.0,94878.0,0.05728784]
["bitfinex-derivatives","BTCF0:USTF0",1736502329158,0.112697,94896.0,94886.0,0.0853257]
["bitfinex-derivatives","BTCF0:USTF0",1736502329358,0.112697,94896.0,94892.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736502329557,0.052698,94895.0,94892.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736502329762,0.06,94895.0,94894.0,0.413498]
["bitfinex-derivatives","BTCF0:USTF0",1736502329957,0.052691,94907.0,94904.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736502330159,0.01158105,94905.0,94904.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736502330458,0.00158105,94905.0,94904.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736502331663,0.00158105,94905.0,94904.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1736502331864,0.031,94919.0,94904.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1736502331865,0.2519,94924.0,94906.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736502332067,0.052683,94921.0,94915.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736502332366,0.052683,94921.0,94914.0,0.0853257]
["bitfinex-derivatives","BTCF0:USTF0",1736502332367,0.172683,94921.0,94916.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736502332757,0.172683,94921.0,94917.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736502333066,0.172683,94921.0,94914.0,0.0853257]
["bitfinex-derivatives","BTCF0:USTF0",1736502333067,0.172683,94921.0,94918.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736502333659,0.172683,94921.0,94920.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736502334269,0.175683,94921.0,94920.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736502335368,0.125,94921.0,94914.0,0.0853257]
["bitfinex-derivatives","BTCF0:USTF0",1736502335569,0.135,94921.0,94914.0,0.1380117]
["bitfinex-derivatives","BTCF0:USTF0",1736502335771,0.139,94921.0,94914.0,0.1380117]
["bitfinex-derivatives","BTCF0:USTF0",1736502336261,0.139,94921.0,94915.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736502336262,0.052685,94917.0,94915.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736502337064,0.062685,94917.0,94915.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736502338373,0.065685,94917.0,94915.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736502338966,0.078685,94917.0,94915.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736502339574,0.016,94917.0,94915.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736502341994,0.006,94917.0,94915.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736502342779,0.22,94936.0,94932.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736502342983,0.142675,94936.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502343386,0.052677,94932.0,94928.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736502343688,0.152677,94932.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502343884,0.152677,94932.0,94929.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736502344686,0.152677,94932.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502344983,0.152677,94932.0,94930.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736502345383,0.122677,94932.0,94930.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736502345988,0.123677,94932.0,94930.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736502346881,0.123677,94932.0,94930.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1736502347786,0.122677,94932.0,94930.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1736502348089,0.124677,94932.0,94930.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1736502348993,0.154677,94932.0,94930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736502349587,0.3608,94931.0,94930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736502349785,0.052686,94916.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502349990,0.052688,94912.0,94910.0,0.0853257]
["bitfinex-derivatives","BTCF0:USTF0",1736502350298,0.052688,94912.0,94907.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736502350299,0.05269,94909.0,94907.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736502350586,0.07269,94909.0,94907.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736502351594,0.07369,94909.0,94907.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1736502351793,0.07369,94909.0,94907.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1736502353893,0.07369,94909.0,94907.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1736502354399,0.07369,94909.0,94907.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1736502354999,0.07369,94909.0,94907.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1736502355299,0.07369,94909.0,94907.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1736502356798,0.07369,94909.0,94907.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1736502357295,0.07369,94909.0,94907.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736502357500,0.08369,94909.0,94907.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1736502357698,0.031,94909.0,94907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736502357900,0.05269,94908.0,94907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736502358202,0.11269,94908.0,94907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736502360001,0.11269,94908.0,94907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736502360204,0.11269,94908.0,94907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736502360595,0.11269,94908.0,94907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736502360803,0.11369,94908.0,94907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736502361103,0.11369,94908.0,94907.0,0.055691]
["bitfinex-derivatives","BTCF0:USTF0",1736502361296,0.061,94908.0,94907.0,0.055691]
["bitfinex-derivatives","BTCF0:USTF0",1736502362102,0.061,94908.0,94907.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1736502362604,0.05,94908.0,94907.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736502362806,0.05,94908.0,94907.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1736502363194,0.05,94908.0,94907.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736502363506,0.05,94908.0,94907.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1736502368707,0.05,94908.0,94907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736502368902,0.08,94908.0,94907.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1736502369609,0.08,94908.0,94907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736502369810,0.13269,94908.0,94907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736502370108,0.13269,94908.0,94904.0,0.01070076]
["bitfinex-derivatives","BTCF0:USTF0",1736502370408,0.13269,94908.0,94907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736502375110,0.052697,94896.0,94895.0,0.01038908]
["bitfinex-derivatives","BTCF0:USTF0",1736502375299,0.222697,94896.0,94893.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736502375506,0.052698,94893.0,94890.0,0.0853257]
["bitfinex-derivatives","BTCF0:USTF0",1736502375805,0.052698,94893.0,94888.0,0.05428173]
["bitfinex-derivatives","BTCF0:USTF0",1736502375806,0.112698,94893.0,94888.0,0.05428173]
["bitfinex-derivatives","BTCF0:USTF0",1736502376012,0.112698,94893.0,94892.0,0.37115108]
["bitfinex-derivatives","BTCF0:USTF0",1736502378101,0.112698,94893.0,94892.0,0.37315108]
["bitfinex-derivatives","BTCF0:USTF0",1736502378812,0.113698,94893.0,94892.0,0.37615108]
["bitfinex-derivatives","BTCF0:USTF0",1736502380800,0.113698,94893.0,94892.0,0.37415108]
["bitfinex-derivatives","BTCF0:USTF0",1736502381112,0.051,94893.0,94892.0,0.42885008]
["bitfinex-derivatives","BTCF0:USTF0",1736502381701,0.051,94893.0,94892.0,0.42685008]
["bitfinex-derivatives","BTCF0:USTF0",1736502381903,0.05,94893.0,94892.0,0.42785008]
["bitfinex-derivatives","BTCF0:USTF0",1736502382104,0.051,94893.0,94892.0,0.42785008]
["bitfinex-derivatives","BTCF0:USTF0",1736502382506,0.05,94893.0,94892.0,0.42785008]
["bitfinex-derivatives","BTCF0:USTF0",1736502382711,0.051,94893.0,94892.0,0.42785008]
["bitfinex-derivatives","BTCF0:USTF0",1736502383099,0.05,94893.0,94892.0,0.42485008]
["bitfinex-derivatives","BTCF0:USTF0",1736502383304,0.051,94893.0,94892.0,0.42785008]
["bitfinex-derivatives","BTCF0:USTF0",1736502384606,0.05,94893.0,94892.0,0.42485008]
["bitfinex-derivatives","BTCF0:USTF0",1736502384806,0.051,94893.0,94892.0,0.42785008]
["bitfinex-derivatives","BTCF0:USTF0",1736502385207,0.05,94893.0,94892.0,0.42485008]
["bitfinex-derivatives","BTCF0:USTF0",1736502385505,0.051,94893.0,94892.0,0.42685008]
["bitfinex-derivatives","BTCF0:USTF0",1736502385704,0.051,94893.0,94892.0,0.42785008]
["bitfinex-derivatives","BTCF0:USTF0",1736502385909,0.05,94893.0,94892.0,0.42685008]
["bitfinex-derivatives","BTCF0:USTF0",1736502386219,0.051,94893.0,94892.0,0.42685008]
["bitfinex-derivatives","BTCF0:USTF0",1736502387315,0.051,94893.0,94892.0,0.42585008]
["bitfinex-derivatives","BTCF0:USTF0",1736502388117,0.051,94893.0,94892.0,0.42385008]
["bitfinex-derivatives","BTCF0:USTF0",1736502388118,0.05,94893.0,94892.0,0.42385008]
["bitfinex-derivatives","BTCF0:USTF0",1736502388317,0.051,94893.0,94892.0,0.42585008]
["bitfinex-derivatives","BTCF0:USTF0",1736502389822,0.05,94893.0,94892.0,0.42385008]
["bitfinex-derivatives","BTCF0:USTF0",1736502390018,0.051,94893.0,94892.0,0.42585008]
["bitfinex-derivatives","BTCF0:USTF0",1736502392019,0.113698,94893.0,94892.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736502393419,0.113698,94893.0,94892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736502400130,0.474498,94893.0,94892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736502406425,0.113698,94893.0,94892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736502406734,0.053698,94893.0,94892.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1736502406931,0.053698,94893.0,94892.0,0.150499]
["bitfinex-derivatives","BTCF0:USTF0",1736502413231,0.063698,94893.0,94892.0,0.511299]
["bitfinex-derivatives","BTCF0:USTF0",1736502416538,0.063698,94893.0,94892.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1736502425146,0.063698,94893.0,94892.0,0.448299]
["bitfinex-derivatives","BTCF0:USTF0",1736502430647,0.063698,94893.0,94892.0,0.415499]
["bitfinex-derivatives","BTCF0:USTF0",1736502437253,0.011,94893.0,94892.0,0.415499]
["bitfinex-derivatives","BTCF0:USTF0",1736502437450,0.052692,94905.0,94904.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736502437651,0.0961,94908.0,94907.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736502437959,0.15879,94908.0,94907.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736502438261,0.052692,94906.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502438453,0.092692,94906.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502438653,0.001,94905.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502438855,0.023,94905.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502439256,0.022,94905.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502439759,0.022,94905.0,94904.0,0.37128945]
["bitfinex-derivatives","BTCF0:USTF0",1736502439960,0.023,94905.0,94904.0,0.37128945]
["bitfinex-derivatives","BTCF0:USTF0",1736502440356,0.021,94905.0,94904.0,0.37128945]
["bitfinex-derivatives","BTCF0:USTF0",1736502440555,0.073692,94905.0,94904.0,0.37128945]
["bitfinex-derivatives","BTCF0:USTF0",1736502441768,0.075692,94905.0,94904.0,0.37128945]
["bitfinex-derivatives","BTCF0:USTF0",1736502447875,0.085692,94905.0,94904.0,0.37128945]
["bitfinex-derivatives","BTCF0:USTF0",1736502449066,0.085692,94905.0,94904.0,0.42398145]
["bitfinex-derivatives","BTCF0:USTF0",1736502449268,0.075692,94905.0,94904.0,0.42398145]
["bitfinex-derivatives","BTCF0:USTF0",1736502450071,0.085692,94905.0,94904.0,0.42398145]
["bitfinex-derivatives","BTCF0:USTF0",1736502454785,0.075692,94905.0,94904.0,0.42398145]
["bitfinex-derivatives","BTCF0:USTF0",1736502457386,0.095692,94905.0,94904.0,0.37128945]
["bitfinex-derivatives","BTCF0:USTF0",1736502457889,0.095692,94905.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502464694,0.10602537,94905.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502464887,0.10602537,94905.0,94895.0,0.05601569]
["bitfinex-derivatives","BTCF0:USTF0",1736502465088,0.47014906,94905.0,94885.0,0.05428267]
["bitfinex-derivatives","BTCF0:USTF0",1736502465295,0.0527,94891.0,94888.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736502465481,0.0527,94891.0,94881.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1736502465482,0.0827,94891.0,94889.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736502466187,0.0827,94891.0,94889.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1736502466885,0.0837,94891.0,94889.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1736502467896,0.0527,94890.0,94889.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1736502468193,0.0827,94890.0,94889.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1736502468986,0.0827,94890.0,94889.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1736502469194,0.0827,94890.0,94889.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1736502469390,0.0837,94890.0,94889.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1736502477493,0.0937,94890.0,94889.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1736502480103,0.0937,94890.0,94889.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736502492102,0.0937,94890.0,94889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736502499613,0.041,94890.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502499812,0.052706,94879.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502500009,0.122706,94879.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502500409,0.052711,94871.0,94870.0,0.00158086]
["bitfinex-derivatives","BTCF0:USTF0",1736502500605,0.162711,94871.0,94870.0,0.01220952]
["bitfinex-derivatives","BTCF0:USTF0",1736502500909,0.162711,94871.0,94870.0,0.00158086]
["bitfinex-derivatives","BTCF0:USTF0",1736502501511,0.161711,94871.0,94870.0,0.00158086]
["bitfinex-derivatives","BTCF0:USTF0",1736502502217,0.162711,94871.0,94870.0,0.00558086]
["bitfinex-derivatives","BTCF0:USTF0",1736502503316,0.142711,94871.0,94870.0,0.00558086]
["bitfinex-derivatives","BTCF0:USTF0",1736502505522,0.142711,94871.0,94870.0,0.00358086]
["bitfinex-derivatives","BTCF0:USTF0",1736502505707,0.162711,94871.0,94870.0,0.00258086]
["bitfinex-derivatives","BTCF0:USTF0",1736502508016,0.162711,94871.0,94870.0,0.00158086]
["bitfinex-derivatives","BTCF0:USTF0",1736502508408,0.17330368,94871.0,94870.0,0.00158086]
["bitfinex-derivatives","BTCF0:USTF0",1736502508611,0.17230368,94871.0,94870.0,0.00158086]
["bitfinex-derivatives","BTCF0:USTF0",1736502509518,0.052713,94868.0,94848.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736502509812,0.2,94868.0,94860.0,0.05601569]
["bitfinex-derivatives","BTCF0:USTF0",1736502510719,0.052716,94861.0,94860.0,0.05601569]
["bitfinex-derivatives","BTCF0:USTF0",1736502510908,0.212716,94861.0,94860.0,0.05601569]
["bitfinex-derivatives","BTCF0:USTF0",1736502511111,0.052721,94853.0,94851.0,0.05601569]
["bitfinex-derivatives","BTCF0:USTF0",1736502511418,0.052722,94851.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502511619,0.082722,94851.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502512114,0.092722,94851.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502512329,0.090722,94851.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502512919,0.052723,94848.0,94845.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736502513220,0.130723,94848.0,94845.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736502514016,0.130723,94848.0,94845.0,0.04324198]
["bitfinex-derivatives","BTCF0:USTF0",1736502514603,0.131723,94848.0,94845.0,0.04324198]
["bitfinex-derivatives","BTCF0:USTF0",1736502515217,0.081,94848.0,94845.0,0.04324198]
["bitfinex-derivatives","BTCF0:USTF0",1736502515418,0.052724,94847.0,94845.0,0.04324198]
["bitfinex-derivatives","BTCF0:USTF0",1736502515621,0.072724,94847.0,94845.0,0.04324198]
["bitfinex-derivatives","BTCF0:USTF0",1736502516512,0.02,94847.0,94845.0,0.09596698]
["bitfinex-derivatives","BTCF0:USTF0",1736502516821,0.001,94848.0,94847.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736502517118,0.23,94867.0,94847.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736502517319,0.13,94867.0,94863.0,0.413515]
["bitfinex-derivatives","BTCF0:USTF0",1736502517619,0.052713,94866.0,94864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736502517822,0.102713,94866.0,94864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736502519513,0.102713,94866.0,94864.0,0.04057779]
["bitfinex-derivatives","BTCF0:USTF0",1736502520322,0.102713,94866.0,94864.0,0.04457779]
["bitfinex-derivatives","BTCF0:USTF0",1736502520824,0.102713,94866.0,94864.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736502521219,0.112713,94866.0,94864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736502522417,0.113713,94866.0,94864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736502523915,0.052714,94865.0,94864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736502524118,0.222714,94865.0,94864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736502525020,0.222714,94865.0,94864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736502525420,0.223714,94865.0,94864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736502525622,0.223714,94865.0,94864.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1736502525821,0.223714,94865.0,94864.0,0.414514]
["bitfinex-derivatives","BTCF0:USTF0",1736502526325,0.052707,94878.0,94877.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736502526514,0.172707,94878.0,94877.0,0.413506]
["bitfinex-derivatives","BTCF0:USTF0",1736502526715,0.172707,94878.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502526913,0.052709,94873.0,94872.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736502527113,0.072709,94873.0,94872.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736502528123,0.052712,94869.0,94868.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736502528323,0.062712,94869.0,94868.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736502528919,0.062712,94869.0,94868.0,0.06338291]
["bitfinex-derivatives","BTCF0:USTF0",1736502529422,0.062712,94869.0,94868.0,0.06638291]
["bitfinex-derivatives","BTCF0:USTF0",1736502529621,0.063712,94869.0,94868.0,0.06638291]
["bitfinex-derivatives","BTCF0:USTF0",1736502530024,0.063712,94869.0,94868.0,0.01367091]
["bitfinex-derivatives","BTCF0:USTF0",1736502531120,0.011,94869.0,94868.0,0.01367091]
["bitfinex-derivatives","BTCF0:USTF0",1736502531425,0.001,94869.0,94868.0,0.01367091]
["bitfinex-derivatives","BTCF0:USTF0",1736502531624,0.001,94869.0,94868.0,0.01267091]
["bitfinex-derivatives","BTCF0:USTF0",1736502531820,0.001,94869.0,94868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736502532022,0.052707,94878.0,94877.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736502532232,0.072707,94878.0,94877.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736502533628,0.3608,94893.0,94877.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736502533629,0.242696,94897.0,94878.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736502533826,0.10064,94897.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502534031,0.1,94897.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502535030,0.1,94897.0,94888.0,0.446001]
["bitfinex-derivatives","BTCF0:USTF0",1736502535538,0.0527,94890.0,94888.0,0.446001]
["bitfinex-derivatives","BTCF0:USTF0",1736502536432,0.0627,94890.0,94888.0,0.446001]
["bitfinex-derivatives","BTCF0:USTF0",1736502537732,0.052701,94889.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502537932,0.062701,94889.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502538130,0.062701,94889.0,94888.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736502539031,0.063701,94889.0,94888.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736502541039,0.203701,94889.0,94888.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736502541526,0.212701,94889.0,94888.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736502541732,0.213701,94889.0,94888.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736502542127,0.213701,94889.0,94888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736502543044,0.213701,94889.0,94880.0,0.08542302]
["bitfinex-derivatives","BTCF0:USTF0",1736502543234,0.213701,94889.0,94888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736502543836,0.052705,94881.0,94880.0,0.08542302]
["bitfinex-derivatives","BTCF0:USTF0",1736502544034,0.052706,94880.0,94877.0,0.00158094]
["bitfinex-derivatives","BTCF0:USTF0",1736502544238,0.122706,94880.0,94877.0,0.00158094]
["bitfinex-derivatives","BTCF0:USTF0",1736502544435,0.07,94880.0,94877.0,0.00158094]
["bitfinex-derivatives","BTCF0:USTF0",1736502544630,0.052707,94878.0,94877.0,0.00158094]
["bitfinex-derivatives","BTCF0:USTF0",1736502544825,0.102707,94878.0,94877.0,0.00158094]
["bitfinex-derivatives","BTCF0:USTF0",1736502545738,0.232707,94878.0,94877.0,0.00158094]
["bitfinex-derivatives","BTCF0:USTF0",1736502546130,0.232707,94878.0,94877.0,0.00658094]
["bitfinex-derivatives","BTCF0:USTF0",1736502546533,0.232707,94878.0,94877.0,0.00158094]
["bitfinex-derivatives","BTCF0:USTF0",1736502546735,0.24339159,94878.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502546943,0.052713,94867.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502547139,0.052713,94867.0,94858.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736502547140,0.052716,94861.0,94858.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736502547337,0.052717,94860.0,94858.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736502547536,0.052718,94858.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502547735,0.062718,94858.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502548344,0.062718,94858.0,94856.0,0.413519]
["bitfinex-derivatives","BTCF0:USTF0",1736502548638,0.062718,94858.0,94857.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736502549041,0.063718,94858.0,94857.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736502549935,0.062718,94858.0,94857.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736502550135,0.063718,94858.0,94857.0,0.057718]
["bitfinex-derivatives","BTCF0:USTF0",1736502551635,0.062718,94858.0,94857.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736502551835,0.063718,94858.0,94857.0,0.056718]
["bitfinex-derivatives","BTCF0:USTF0",1736502552238,0.063718,94858.0,94857.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736502552239,0.062718,94858.0,94857.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736502552538,0.063718,94858.0,94857.0,0.056718]
["bitfinex-derivatives","BTCF0:USTF0",1736502553438,0.011,94858.0,94857.0,0.056718]
["bitfinex-derivatives","BTCF0:USTF0",1736502554539,0.01,94858.0,94857.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736502554840,0.011,94858.0,94857.0,0.056718]
["bitfinex-derivatives","BTCF0:USTF0",1736502555139,0.01,94858.0,94857.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736502555343,0.011,94858.0,94857.0,0.056718]
["bitfinex-derivatives","BTCF0:USTF0",1736502555935,0.063718,94858.0,94857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736502558948,0.062718,94858.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502559150,0.062718,94858.0,94857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736502560150,0.062718,94858.0,94857.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736502561743,0.01,94858.0,94857.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736502561948,0.052711,94871.0,94868.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736502562141,0.062711,94871.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502563151,0.064711,94871.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502563542,0.066711,94871.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502564147,0.064711,94871.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502564346,0.067711,94871.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502564841,0.068711,94871.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502565959,0.078711,94871.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502567556,0.052718,94857.0,94854.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736502567755,0.212718,94857.0,94850.0,0.08542302]
["bitfinex-derivatives","BTCF0:USTF0",1736502568669,0.212718,94857.0,94854.0,0.01061878]
["bitfinex-derivatives","BTCF0:USTF0",1736502568958,0.212718,94857.0,94856.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736502571055,0.213718,94857.0,94856.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736502571555,0.213718,94857.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502571755,0.213718,94857.0,94856.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736502576460,0.213718,94857.0,94856.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736502577751,0.212718,94857.0,94856.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736502577956,0.213718,94857.0,94856.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736502579156,0.213718,94857.0,94856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736502580151,0.213718,94857.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502580851,0.052724,94847.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502581057,0.202724,94847.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502582560,0.202724,94847.0,94846.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736502583855,0.203724,94847.0,94846.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736502584763,0.203724,94847.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502584961,0.203724,94847.0,94846.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736502586367,0.203724,94847.0,94846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736502592367,0.203724,94847.0,94846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736502592957,0.141,94847.0,94846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736502593162,0.052716,94861.0,94846.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1736502593364,0.302716,94861.0,94860.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736502593560,0.16,94861.0,94860.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736502593969,0.052711,94871.0,94870.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736502594170,0.132711,94871.0,94870.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736502595268,0.052712,94869.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502595473,0.052712,94868.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502596161,0.072712,94868.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502596968,0.072712,94868.0,94861.0,0.14782302]
["bitfinex-derivatives","BTCF0:USTF0",1736502596969,0.02,94868.0,94861.0,0.14782302]
["bitfinex-derivatives","BTCF0:USTF0",1736502597171,0.052716,94862.0,94861.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736502597366,0.062716,94862.0,94861.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736502597565,0.062716,94862.0,94861.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736502598061,0.052717,94859.0,94848.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736502598263,0.072717,94859.0,94849.0,0.08542302]
["bitfinex-derivatives","BTCF0:USTF0",1736502598674,0.052718,94858.0,94849.0,0.08542302]
["bitfinex-derivatives","BTCF0:USTF0",1736502598876,0.072718,94858.0,94849.0,0.08542302]
["bitfinex-derivatives","BTCF0:USTF0",1736502599573,0.072718,94858.0,94851.0,0.0104216]
["bitfinex-derivatives","BTCF0:USTF0",1736502599770,0.072718,94858.0,94849.0,0.08542302]
["bitfinex-derivatives","BTCF0:USTF0",1736502600967,0.075718,94858.0,94849.0,0.08542302]
["bitfinex-derivatives","BTCF0:USTF0",1736502601473,0.078718,94858.0,94849.0,0.08542302]
["bitfinex-derivatives","BTCF0:USTF0",1736502603274,0.078718,94858.0,94848.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736502603473,0.052723,94849.0,94848.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736502603878,0.052723,94849.0,94848.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1736502604780,0.053723,94849.0,94848.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1736502606983,0.001,94849.0,94848.0,0.445923]
["bitfinex-derivatives","BTCF0:USTF0",1736502611878,0.0008982,94849.0,94848.0,0.445923]
["bitfinex-derivatives","BTCF0:USTF0",1736502630696,0.0008982,94849.0,94848.0,0.414523]
["bitfinex-derivatives","BTCF0:USTF0",1736502634890,0.0008982,94849.0,94848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736502634891,0.0536152,94849.0,94848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736502635493,0.0008982,94849.0,94848.0,0.414518]
["bitfinex-derivatives","BTCF0:USTF0",1736502640001,0.0329,94867.0,94866.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736502640304,0.033,94873.0,94869.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736502640494,0.033,94873.0,94872.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736502640695,0.0319,94875.0,94874.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736502640895,0.0527,94882.0,94875.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736502641194,0.0302,94883.0,94875.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736502641393,0.0527,94881.0,94875.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736502641798,0.0302,94883.0,94875.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736502642087,0.052701,94879.0,94875.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736502642805,0.0105815,94876.0,94875.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1736502643397,0.0165815,94876.0,94875.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1736502644103,0.0125815,94876.0,94875.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1736502648595,0.011,94876.0,94875.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1736502649991,0.004,94876.0,94875.0,0.058703]
["bitfinex-derivatives","BTCF0:USTF0",1736502650196,0.005,94876.0,94875.0,0.058703]
["bitfinex-derivatives","BTCF0:USTF0",1736502650701,0.001,94876.0,94875.0,0.058703]
["bitfinex-derivatives","BTCF0:USTF0",1736502651010,0.001,94876.0,94875.0,0.059703]
["bitfinex-derivatives","BTCF0:USTF0",1736502658416,0.001,94876.0,94875.0,0.091003]
["bitfinex-derivatives","BTCF0:USTF0",1736502659115,0.0301,94891.0,94875.0,0.091003]
["bitfinex-derivatives","BTCF0:USTF0",1736502659116,0.0301,94891.0,94889.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736502659312,0.0301,94891.0,94875.0,0.091003]
["bitfinex-derivatives","BTCF0:USTF0",1736502659313,0.0307,94901.0,94890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736502659511,0.0807,94901.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502661124,0.0907,94901.0,94900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736502663424,0.0407,94901.0,94900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736502664133,0.0407,94901.0,94900.0,0.37261454]
["bitfinex-derivatives","BTCF0:USTF0",1736502669634,0.01,94901.0,94900.0,0.37261454]
["bitfinex-derivatives","BTCF0:USTF0",1736502670737,0.0318,94916.0,94900.0,0.37261454]
["bitfinex-derivatives","BTCF0:USTF0",1736502670935,0.0318,94916.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502670936,0.16768,94916.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502672927,0.17068,94916.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502673129,0.17968,94916.0,94915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736502673838,0.17668,94916.0,94915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736502674034,0.18268,94916.0,94915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736502674234,0.18268,94916.0,94915.0,0.415481]
["bitfinex-derivatives","BTCF0:USTF0",1736502674427,0.13,94916.0,94915.0,0.415481]
["bitfinex-derivatives","BTCF0:USTF0",1736502675235,0.13,94916.0,94915.0,0.42621136]
["bitfinex-derivatives","BTCF0:USTF0",1736502675637,0.015,94916.0,94915.0,0.42621136]
["bitfinex-derivatives","BTCF0:USTF0",1736502676144,0.0633,94934.0,94927.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736502676331,0.052671,94932.0,94928.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736502676529,0.072671,94932.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502676834,0.02,94932.0,94931.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1736502678647,0.052671,94933.0,94931.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736502678940,0.052671,94933.0,94932.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736502679633,0.1008,94934.0,94933.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736502679840,0.0938,94934.0,94933.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736502680635,0.0633,94934.0,94933.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736502680836,0.0305,94934.0,94933.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736502681039,0.0335,94934.0,94933.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736502682340,0.0375,94934.0,94933.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736502683040,0.007,94934.0,94933.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736502683343,0.052664,94945.0,94933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736502683542,0.052664,94945.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502683936,0.052665,94943.0,94940.0,0.413467]
["bitfinex-derivatives","BTCF0:USTF0",1736502684135,0.033,94947.0,94940.0,0.413467]
["bitfinex-derivatives","BTCF0:USTF0",1736502684337,0.052666,94942.0,94940.0,0.413467]
["bitfinex-derivatives","BTCF0:USTF0",1736502684738,0.02235,94941.0,94940.0,0.414467]
["bitfinex-derivatives","BTCF0:USTF0",1736502685237,0.02235,94941.0,94940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736502685439,0.075016,94941.0,94940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736502685645,0.079016,94941.0,94940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736502686446,0.080016,94941.0,94940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736502689847,0.070016,94941.0,94940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736502691047,0.01735,94941.0,94940.0,0.414467]
["bitfinex-derivatives","BTCF0:USTF0",1736502691950,0.02735,94941.0,94940.0,0.414467]
["bitfinex-derivatives","BTCF0:USTF0",1736502693142,0.080016,94941.0,94940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736502707457,0.080016,94941.0,94940.0,0.414467]
["bitfinex-derivatives","BTCF0:USTF0",1736502717759,0.02735,94941.0,94940.0,0.414467]
["bitfinex-derivatives","BTCF0:USTF0",1736502717956,0.25,94960.0,94940.0,0.414467]
["bitfinex-derivatives","BTCF0:USTF0",1736502717957,0.052658,94957.0,94953.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736502718258,0.052658,94957.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502718259,0.082658,94957.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502718461,0.082658,94957.0,94956.0,0.413458]
["bitfinex-derivatives","BTCF0:USTF0",1736502719253,0.083658,94957.0,94956.0,0.414458]
["bitfinex-derivatives","BTCF0:USTF0",1736502719658,0.087658,94957.0,94956.0,0.414458]
["bitfinex-derivatives","BTCF0:USTF0",1736502720355,0.088658,94957.0,94956.0,0.414458]
["bitfinex-derivatives","BTCF0:USTF0",1736502720556,0.088658,94957.0,94956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736502724659,0.006,94957.0,94956.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736502724860,0.006,94957.0,94956.0,0.775258]
["bitfinex-derivatives","BTCF0:USTF0",1736502725065,0.052652,94967.0,94964.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736502725364,0.052652,94967.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502726558,0.053652,94967.0,94966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736502726759,0.053652,94967.0,94966.0,0.414453]
["bitfinex-derivatives","BTCF0:USTF0",1736502727257,0.056652,94967.0,94966.0,0.414453]
["bitfinex-derivatives","BTCF0:USTF0",1736502727855,0.056652,94967.0,94966.0,0.42490394]
["bitfinex-derivatives","BTCF0:USTF0",1736502728764,0.004,94967.0,94966.0,0.42490394]
["bitfinex-derivatives","BTCF0:USTF0",1736502737771,0.21,94986.0,94985.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736502737970,0.05319401,94999.0,94985.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736502738164,0.1,95000.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502739071,0.1,95000.0,94998.0,0.413434]
["bitfinex-derivatives","BTCF0:USTF0",1736502739466,0.052634,94999.0,94998.0,0.413434]
["bitfinex-derivatives","BTCF0:USTF0",1736502740880,0.101,95000.0,94998.0,0.413434]
["bitfinex-derivatives","BTCF0:USTF0",1736502741173,0.101,95000.0,94998.0,0.42381135]
["bitfinex-derivatives","BTCF0:USTF0",1736502741576,0.1,95000.0,94998.0,0.42381135]
["bitfinex-derivatives","BTCF0:USTF0",1736502745981,0.1,95000.0,94999.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736502751583,0.1,95000.0,94999.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736502751981,0.1,95000.0,94999.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1736502753183,0.1,95000.0,94999.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1736502754778,0.1,95000.0,94999.0,0.057634]
["bitfinex-derivatives","BTCF0:USTF0",1736502755987,0.1,95000.0,94999.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1736502756191,0.1,95000.0,94999.0,0.057634]
["bitfinex-derivatives","BTCF0:USTF0",1736502758689,0.1,95000.0,94999.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1736502758875,0.1,95000.0,94999.0,0.057634]
["bitfinex-derivatives","BTCF0:USTF0",1736502759486,0.1,95000.0,94999.0,0.058634]
["bitfinex-derivatives","BTCF0:USTF0",1736502760388,0.1001284,95000.0,94999.0,0.058634]
["bitfinex-derivatives","BTCF0:USTF0",1736502764088,0.1627624,95000.0,94999.0,0.058634]
["bitfinex-derivatives","BTCF0:USTF0",1736502764491,0.1627624,95000.0,94999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736502769893,0.1627624,95000.0,94999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736502770101,0.1627624,95000.0,94999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736502779304,0.1627624,95000.0,94999.0,0.057634]
["bitfinex-derivatives","BTCF0:USTF0",1736502784710,0.25,95019.0,94999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736502784914,0.05263,95008.0,95007.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1736502785116,0.07263,95008.0,95007.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1736502786819,0.07263,95008.0,95007.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1736502787517,0.07263,95008.0,95007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736502787718,0.08263,95008.0,95007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736502789214,0.08263,95008.0,95007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736502790216,0.08263,95008.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502793122,0.07263,95008.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502794527,0.09263,95008.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502795018,0.18588457,95008.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502797426,0.07263,95008.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502801722,0.08263,95008.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502818332,0.08263,95008.0,95007.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1736502819227,0.02,95008.0,95007.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1736502821633,0.052627,95012.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502821936,0.072627,95012.0,95011.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736502823339,0.072627,95012.0,95011.0,0.413428]
["bitfinex-derivatives","BTCF0:USTF0",1736502835150,0.082627,95012.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502835452,0.292627,95012.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502837369,0.514827,95012.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502839858,0.4622,95012.0,95000.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736502840170,0.05264,94989.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502840373,0.07264,94989.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502842069,0.08300635,94989.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502842869,0.08300635,94989.0,94988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736502843071,0.09300635,94989.0,94988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736502843469,0.09300635,94989.0,94988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736502843872,0.2222,94988.0,94980.0,0.00157922]
["bitfinex-derivatives","BTCF0:USTF0",1736502844070,0.052644,94981.0,94980.0,0.00157922]
["bitfinex-derivatives","BTCF0:USTF0",1736502844271,0.192644,94981.0,94980.0,0.00157922]
["bitfinex-derivatives","BTCF0:USTF0",1736502844972,0.052644,94981.0,94980.0,0.00157922]
["bitfinex-derivatives","BTCF0:USTF0",1736502845369,0.062644,94981.0,94980.0,0.00157922]
["bitfinex-derivatives","BTCF0:USTF0",1736502846071,0.062644,94981.0,94980.0,0.00257922]
["bitfinex-derivatives","BTCF0:USTF0",1736502846369,0.062644,94981.0,94980.0,0.00357922]
["bitfinex-derivatives","BTCF0:USTF0",1736502846877,0.062644,94981.0,94980.0,0.00257922]
["bitfinex-derivatives","BTCF0:USTF0",1736502847177,0.062644,94981.0,94980.0,0.00157922]
["bitfinex-derivatives","BTCF0:USTF0",1736502847675,0.072644,94981.0,94980.0,0.00157922]
["bitfinex-derivatives","BTCF0:USTF0",1736502849478,0.294844,94981.0,94980.0,0.00157922]
["bitfinex-derivatives","BTCF0:USTF0",1736502849880,0.284844,94981.0,94980.0,0.00157922]
["bitfinex-derivatives","BTCF0:USTF0",1736502850774,0.284844,94981.0,94980.0,0.05422422]
["bitfinex-derivatives","BTCF0:USTF0",1736502852379,0.284844,94981.0,94980.0,0.00157922]
["bitfinex-derivatives","BTCF0:USTF0",1736502852678,0.294844,94981.0,94980.0,0.00157922]
["bitfinex-derivatives","BTCF0:USTF0",1736502855675,0.327844,94981.0,94980.0,0.00157922]
["bitfinex-derivatives","BTCF0:USTF0",1736502858287,0.294844,94981.0,94980.0,0.00157922]
["bitfinex-derivatives","BTCF0:USTF0",1736502871190,0.294844,94981.0,94968.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1736502871386,0.052651,94969.0,94968.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1736502871587,0.212651,94969.0,94968.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1736502871786,0.222651,94969.0,94968.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1736502872882,0.222651,94969.0,94968.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1736502874099,0.222651,94969.0,94968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736502874394,0.222651,94969.0,94968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736502874594,0.222651,94969.0,94968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736502876393,0.444851,94969.0,94968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736502876789,0.45537251,94969.0,94968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736502886901,0.444851,94969.0,94968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736502887206,0.274851,94969.0,94968.0,0.056651]
["bitfinex-derivatives","BTCF0:USTF0",1736502888305,0.052651,94969.0,94968.0,0.056651]
["bitfinex-derivatives","BTCF0:USTF0",1736502888499,0.052651,94969.0,94968.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736502889200,0.2222,94986.0,94963.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736502889405,0.052642,94985.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502889600,0.192642,94985.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502892403,0.192642,94985.0,94983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736502892802,0.202642,94985.0,94983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736502894211,0.2222,94984.0,94983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736502894412,0.3722,94984.0,94983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736502895006,0.424843,94984.0,94983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736502895614,0.424843,94984.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502895809,0.424843,94984.0,94983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736502902908,0.424843,94984.0,94983.0,0.414443]
["bitfinex-derivatives","BTCF0:USTF0",1736502903112,0.15,94984.0,94983.0,0.414443]
["bitfinex-derivatives","BTCF0:USTF0",1736502903316,0.052637,94994.0,94983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736502903508,0.052637,94994.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502904013,0.062637,94994.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502904403,0.062637,94994.0,94993.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1736502905609,0.062637,94994.0,94993.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1736502913222,0.072637,94994.0,94993.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1736502916014,0.11325457,95017.0,94993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736502916322,0.0308,95051.0,95032.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736502916623,0.50440515,95050.0,95049.0,0.774207]
["bitfinex-derivatives","BTCF0:USTF0",1736502917112,0.50440515,95050.0,95049.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736502917417,0.052602,95057.0,95049.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736502917915,0.052604,95054.0,95049.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736502918713,0.052604,95054.0,95049.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736502919218,0.052604,95054.0,95049.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736502919419,0.052604,95054.0,95049.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736502920826,0.052604,95054.0,95049.0,0.775206]
["bitfinex-derivatives","BTCF0:USTF0",1736502921323,0.0634,95060.0,95049.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736502921530,0.052606,95050.0,95049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736502922330,0.052606,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502922628,0.052606,95050.0,95049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736502928229,0.072606,95050.0,95049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736502928435,0.102606,95050.0,95049.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1736502928734,0.102606,95050.0,95049.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1736502933237,0.324806,95050.0,95049.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1736502935726,0.33537964,95050.0,95049.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1736502956046,0.33537964,95050.0,95045.0,0.33180082]
["bitfinex-derivatives","BTCF0:USTF0",1736502956353,0.052622,95022.0,95020.0,0.41665464]
["bitfinex-derivatives","BTCF0:USTF0",1736502956547,0.052622,95022.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502956548,0.082622,95022.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502956743,0.082622,95022.0,95020.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736502956936,0.082622,95022.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502958440,0.082622,95022.0,95021.0,0.00257854]
["bitfinex-derivatives","BTCF0:USTF0",1736502958845,0.082622,95022.0,95021.0,0.00457854]
["bitfinex-derivatives","BTCF0:USTF0",1736502961137,0.092622,95022.0,95021.0,0.00457854]
["bitfinex-derivatives","BTCF0:USTF0",1736502961353,0.052627,95012.0,95000.0,0.44592745]
["bitfinex-derivatives","BTCF0:USTF0",1736502961548,0.062627,95012.0,95005.0,0.00835864]
["bitfinex-derivatives","BTCF0:USTF0",1736502961852,0.052628,95011.0,95005.0,0.00835864]
["bitfinex-derivatives","BTCF0:USTF0",1736502962042,0.062628,95011.0,95005.0,0.00835864]
["bitfinex-derivatives","BTCF0:USTF0",1736502963444,0.062628,95011.0,95010.0,0.00254]
["bitfinex-derivatives","BTCF0:USTF0",1736502964047,0.062628,95011.0,95010.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1736502964443,0.413428,95011.0,95010.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736502964643,0.563428,95011.0,95010.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736502964843,0.785628,95011.0,95010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736502965051,0.785628,95011.0,95010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736502965443,0.052636,94996.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502965643,0.062636,94996.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502966357,0.052637,94994.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502966557,0.072637,94994.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502968650,0.075637,94994.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502968850,0.085637,94994.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502969057,0.082637,94994.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502969261,0.087637,94994.0,94978.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736502969558,0.052645,94979.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502969759,0.062645,94979.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502970659,0.052649,94973.0,94972.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736502970850,0.052649,94973.0,94972.0,0.03842426]
["bitfinex-derivatives","BTCF0:USTF0",1736502971957,0.052649,94973.0,94972.0,0.04042426]
["bitfinex-derivatives","BTCF0:USTF0",1736502972358,0.052649,94973.0,94972.0,0.04142426]
["bitfinex-derivatives","BTCF0:USTF0",1736502972958,0.062649,94973.0,94972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736502974570,0.062649,94973.0,94972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736502974767,0.062649,94973.0,94960.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736502974768,0.413449,94973.0,94960.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736502974988,0.413449,94973.0,94940.0,0.413467]
["bitfinex-derivatives","BTCF0:USTF0",1736502974989,0.052656,94959.0,94940.0,0.413467]
["bitfinex-derivatives","BTCF0:USTF0",1736502975165,0.122656,94959.0,94942.0,0.05930343]
["bitfinex-derivatives","BTCF0:USTF0",1736502976073,0.122656,94959.0,94942.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736502976378,0.122656,94959.0,94958.0,0.00457949]
["bitfinex-derivatives","BTCF0:USTF0",1736502976766,0.052668,94938.0,94937.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736502977071,0.052668,94938.0,94937.0,0.07028073]
["bitfinex-derivatives","BTCF0:USTF0",1736502977264,0.052668,94938.0,94937.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736502977467,0.052668,94938.0,94937.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736502977669,0.052669,94937.0,94923.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736502977873,0.0324,94947.0,94937.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736502978069,0.052667,94940.0,94938.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736502979072,0.052667,94940.0,94938.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736502979579,0.052667,94940.0,94938.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736502980273,0.052667,94940.0,94938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736502980675,0.0309,94939.0,94938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736502981274,0.052679,94919.0,94910.0,0.13781045]
["bitfinex-derivatives","BTCF0:USTF0",1736502982070,0.052679,94919.0,94914.0,0.00669358]
["bitfinex-derivatives","BTCF0:USTF0",1736502982677,0.052679,94919.0,94918.0,0.00658017]
["bitfinex-derivatives","BTCF0:USTF0",1736502982878,0.052679,94919.0,94918.0,0.01558017]
["bitfinex-derivatives","BTCF0:USTF0",1736502990388,0.062679,94919.0,94918.0,0.01558017]
["bitfinex-derivatives","BTCF0:USTF0",1736502992279,0.092679,94919.0,94918.0,0.01558017]
["bitfinex-derivatives","BTCF0:USTF0",1736502993279,0.092679,94919.0,94918.0,0.00658017]
["bitfinex-derivatives","BTCF0:USTF0",1736502993480,0.092679,94919.0,94918.0,0.01258017]
["bitfinex-derivatives","BTCF0:USTF0",1736502993481,0.093679,94919.0,94918.0,0.01258017]
["bitfinex-derivatives","BTCF0:USTF0",1736502994080,0.093679,94919.0,94918.0,0.01058017]
["bitfinex-derivatives","BTCF0:USTF0",1736502994887,0.103679,94919.0,94918.0,0.01058017]
["bitfinex-derivatives","BTCF0:USTF0",1736502997396,0.103679,94919.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502997690,0.052688,94902.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736502998690,0.052688,94902.0,94901.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736502999394,0.052688,94902.0,94901.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736502999585,0.062688,94902.0,94901.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736502999985,0.063688,94902.0,94901.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736503000589,0.063688,94902.0,94901.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736503005902,0.063688,94902.0,94901.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736503008102,0.073688,94902.0,94901.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736503008791,0.073688,94902.0,94901.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736503008991,0.073688,94902.0,94901.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736503014899,0.052689,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736503015101,0.240289,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736503015309,0.231289,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736503015504,0.052695,94889.0,94888.0,0.0067197]
["bitfinex-derivatives","BTCF0:USTF0",1736503015724,0.052695,94889.0,94884.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736503015725,0.052697,94886.0,94884.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736503016014,0.072697,94886.0,94885.0,0.06097428]
["bitfinex-derivatives","BTCF0:USTF0",1736503016199,0.072697,94886.0,94885.0,0.05427828]
["bitfinex-derivatives","BTCF0:USTF0",1736503016395,0.063697,94886.0,94885.0,0.05427828]
["bitfinex-derivatives","BTCF0:USTF0",1736503016612,0.063697,94886.0,94885.0,0.00158028]
["bitfinex-derivatives","BTCF0:USTF0",1736503017507,0.063697,94886.0,94885.0,0.05427828]
["bitfinex-derivatives","BTCF0:USTF0",1736503017809,0.060697,94886.0,94885.0,0.05427828]
["bitfinex-derivatives","BTCF0:USTF0",1736503018494,0.060697,94886.0,94885.0,0.05727828]
["bitfinex-derivatives","BTCF0:USTF0",1736503018701,0.061697,94886.0,94885.0,0.05727828]
["bitfinex-derivatives","BTCF0:USTF0",1736503019111,0.061697,94886.0,94885.0,0.00458028]
["bitfinex-derivatives","BTCF0:USTF0",1736503021305,0.001,94886.0,94885.0,0.05727828]
["bitfinex-derivatives","BTCF0:USTF0",1736503038215,0.011,94886.0,94885.0,0.05727828]
["bitfinex-derivatives","BTCF0:USTF0",1736503045528,0.01,94886.0,94885.0,0.05727828]
["bitfinex-derivatives","BTCF0:USTF0",1736503045739,0.011,94886.0,94885.0,0.00458028]
["bitfinex-derivatives","BTCF0:USTF0",1736503046324,0.011,94886.0,94885.0,0.00158028]
["bitfinex-derivatives","BTCF0:USTF0",1736503046525,0.011,94886.0,94885.0,0.00358028]
["bitfinex-derivatives","BTCF0:USTF0",1736503051929,0.001,94886.0,94885.0,0.00358028]
["bitfinex-derivatives","BTCF0:USTF0",1736503059231,0.063697,94886.0,94885.0,0.00358028]
["bitfinex-derivatives","BTCF0:USTF0",1736503060326,0.06359626,94886.0,94885.0,0.00358028]
["bitfinex-derivatives","BTCF0:USTF0",1736503062029,0.06359626,94886.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503062030,0.05359626,94886.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503062334,0.052698,94885.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503062534,0.052698,94884.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503062738,0.052704,94874.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503062926,0.0632,94873.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503063826,0.0632,94873.0,94871.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736503064839,0.0632,94873.0,94871.0,0.417505]
["bitfinex-derivatives","BTCF0:USTF0",1736503065339,0.0632,94873.0,94871.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1736503065541,0.0632,94873.0,94871.0,0.415505]
["bitfinex-derivatives","BTCF0:USTF0",1736503065737,0.115904,94873.0,94871.0,0.415505]
["bitfinex-derivatives","BTCF0:USTF0",1736503065935,0.116904,94873.0,94871.0,0.415505]
["bitfinex-derivatives","BTCF0:USTF0",1736503066840,0.052705,94872.0,94871.0,0.37109137]
["bitfinex-derivatives","BTCF0:USTF0",1736503067931,0.052705,94872.0,94871.0,0.42379637]
["bitfinex-derivatives","BTCF0:USTF0",1736503068131,0.0317,94873.0,94872.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736503069343,0.0327,94873.0,94872.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736503069937,0.0327,94873.0,94872.0,0.056705]
["bitfinex-derivatives","BTCF0:USTF0",1736503071035,0.085404,94873.0,94872.0,0.056705]
["bitfinex-derivatives","BTCF0:USTF0",1736503073646,0.085404,94873.0,94872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736503074745,0.085404,94873.0,94872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736503077542,0.095404,94873.0,94872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736503084154,0.096404,94873.0,94872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736503084753,0.052708,94867.0,94866.0,0.00158108]
["bitfinex-derivatives","BTCF0:USTF0",1736503084953,0.062708,94867.0,94866.0,0.00158108]
["bitfinex-derivatives","BTCF0:USTF0",1736503085654,0.062708,94867.0,94866.0,0.01038048]
["bitfinex-derivatives","BTCF0:USTF0",1736503092464,0.062708,94867.0,94866.0,0.00158108]
["bitfinex-derivatives","BTCF0:USTF0",1736503094067,0.093808,94867.0,94866.0,0.00158108]
["bitfinex-derivatives","BTCF0:USTF0",1736503097376,0.0411,94867.0,94863.0,0.36998052]
["bitfinex-derivatives","BTCF0:USTF0",1736503097571,0.052709,94864.0,94863.0,0.36998052]
["bitfinex-derivatives","BTCF0:USTF0",1736503097772,0.062709,94864.0,94863.0,0.36998052]
["bitfinex-derivatives","BTCF0:USTF0",1736503097963,0.02,94864.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503098163,0.052713,94858.0,94855.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1736503098566,0.052713,94857.0,94855.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1736503099277,0.052713,94857.0,94855.0,0.415514]
["bitfinex-derivatives","BTCF0:USTF0",1736503100372,0.053713,94857.0,94856.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736503101270,0.063713,94857.0,94856.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736503101777,0.063713,94857.0,94856.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1736503103070,0.011,94857.0,94856.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1736503103380,0.052705,94872.0,94870.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736503103568,0.052705,94872.0,94871.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736503104069,0.3608,94876.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503104269,0.052708,94867.0,94866.0,0.41684404]
["bitfinex-derivatives","BTCF0:USTF0",1736503104470,0.052708,94867.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503105372,0.052708,94867.0,94866.0,0.36994524]
["bitfinex-derivatives","BTCF0:USTF0",1736503105674,0.054708,94867.0,94866.0,0.36994524]
["bitfinex-derivatives","BTCF0:USTF0",1736503105978,0.058708,94867.0,94866.0,0.36994524]
["bitfinex-derivatives","BTCF0:USTF0",1736503108673,0.068708,94867.0,94866.0,0.00914524]
["bitfinex-derivatives","BTCF0:USTF0",1736503108872,0.016,94867.0,94858.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736503109074,0.052711,94861.0,94858.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736503109477,0.052712,94860.0,94858.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736503110979,0.052707,94868.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503111181,0.052707,94868.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503112482,0.052707,94868.0,94867.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1736503112677,0.056707,94868.0,94867.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1736503113276,0.056707,94868.0,94867.0,0.42271002]
["bitfinex-derivatives","BTCF0:USTF0",1736503114575,0.058707,94868.0,94867.0,0.42271002]
["bitfinex-derivatives","BTCF0:USTF0",1736503115985,0.058707,94868.0,94867.0,0.37000202]
["bitfinex-derivatives","BTCF0:USTF0",1736503117475,0.068707,94868.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503129088,0.016,94868.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503129288,0.006,94868.0,94867.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1736503133892,0.058707,94868.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503138091,0.058707,94868.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503138092,0.088707,94868.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503138400,0.052713,94857.0,94856.0,0.36970406]
["bitfinex-derivatives","BTCF0:USTF0",1736503144402,0.052713,94857.0,94856.0,0.42241806]
["bitfinex-derivatives","BTCF0:USTF0",1736503145509,0.052713,94857.0,94856.0,0.36970406]
["bitfinex-derivatives","BTCF0:USTF0",1736503148906,0.062713,94857.0,94856.0,0.36970406]
["bitfinex-derivatives","BTCF0:USTF0",1736503153510,0.062713,94857.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503157015,0.052713,94857.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503157912,0.052712,94860.0,94857.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736503158114,0.033,94866.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503158411,0.052709,94864.0,94861.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736503158714,0.05271,94862.0,94861.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736503158913,0.033,94866.0,94856.0,0.47360808]
["bitfinex-derivatives","BTCF0:USTF0",1736503158914,0.052713,94857.0,94856.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1736503159114,0.052713,94857.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503166320,0.052714,94856.0,94847.0,0.05604404]
["bitfinex-derivatives","BTCF0:USTF0",1736503166522,0.05,94856.0,94847.0,0.05604404]
["bitfinex-derivatives","BTCF0:USTF0",1736503167219,0.052718,94848.0,94847.0,0.05604404]
["bitfinex-derivatives","BTCF0:USTF0",1736503167422,0.052719,94847.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503169128,0.052719,94847.0,94846.0,0.37002537]
["bitfinex-derivatives","BTCF0:USTF0",1736503170132,0.053719,94847.0,94846.0,0.37002537]
["bitfinex-derivatives","BTCF0:USTF0",1736503170726,0.052719,94847.0,94846.0,0.37002537]
["bitfinex-derivatives","BTCF0:USTF0",1736503184143,0.052713,94858.0,94846.0,0.37002537]
["bitfinex-derivatives","BTCF0:USTF0",1736503184344,0.052713,94858.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503186739,0.056713,94858.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503186939,0.058713,94858.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503190955,0.058713,94858.0,94857.0,0.36999025]
["bitfinex-derivatives","BTCF0:USTF0",1736503201948,0.006,94858.0,94857.0,0.42270325]
["bitfinex-derivatives","BTCF0:USTF0",1736503202255,0.0316,94867.0,94857.0,0.42270325]
["bitfinex-derivatives","BTCF0:USTF0",1736503202459,0.0316,94867.0,94866.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1736503202846,0.052707,94869.0,94866.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1736503203456,0.004,94867.0,94866.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1736503204346,0.008,94869.0,94868.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736503204951,0.011,94869.0,94868.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736503205848,0.008,94869.0,94868.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736503206249,0.052705,94873.0,94869.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736503207758,0.052705,94873.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503207949,0.052705,94873.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736503209960,0.052701,94879.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503210156,0.052701,94879.0,94872.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736503210157,0.001,94873.0,94872.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736503211154,0.001,94873.0,94868.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736503211358,0.001,94873.0,94867.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736503211553,0.002,94873.0,94867.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736503211759,0.003,94873.0,94867.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736503212561,0.003,94873.0,94872.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736503213252,0.001,94873.0,94872.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736503213455,0.082898,94884.0,94880.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736503213658,0.082898,94884.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503214862,0.089898,94884.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503215266,0.139898,94884.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503216066,0.142898,94884.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503222663,0.142898,94884.0,94862.0,0.01820053]
["bitfinex-derivatives","BTCF0:USTF0",1736503222664,0.052699,94883.0,94862.0,0.01820053]
["bitfinex-derivatives","BTCF0:USTF0",1736503222966,0.05271,94863.0,94862.0,0.00158115]
["bitfinex-derivatives","BTCF0:USTF0",1736503224564,0.05371,94863.0,94862.0,0.00158115]
["bitfinex-derivatives","BTCF0:USTF0",1736503225261,0.05371,94863.0,94862.0,0.00258115]
["bitfinex-derivatives","BTCF0:USTF0",1736503226064,0.05371,94863.0,94862.0,0.00158115]
["bitfinex-derivatives","BTCF0:USTF0",1736503226265,0.05471,94863.0,94862.0,0.00158115]
["bitfinex-derivatives","BTCF0:USTF0",1736503226572,0.05371,94863.0,94862.0,0.00158115]
["bitfinex-derivatives","BTCF0:USTF0",1736503226762,0.05571,94863.0,94862.0,0.00158115]
["bitfinex-derivatives","BTCF0:USTF0",1736503227161,0.05371,94863.0,94862.0,0.00158115]
["bitfinex-derivatives","BTCF0:USTF0",1736503227369,0.06671,94863.0,94862.0,0.00158115]
["bitfinex-derivatives","BTCF0:USTF0",1736503227764,0.06771,94863.0,94862.0,0.00158115]
["bitfinex-derivatives","BTCF0:USTF0",1736503228566,0.06671,94863.0,94862.0,0.00158115]
["bitfinex-derivatives","BTCF0:USTF0",1736503229461,0.06771,94863.0,94862.0,0.00158115]
["bitfinex-derivatives","BTCF0:USTF0",1736503230064,0.06871,94863.0,94862.0,0.00158115]
["bitfinex-derivatives","BTCF0:USTF0",1736503230977,0.06671,94863.0,94862.0,0.00158115]
["bitfinex-derivatives","BTCF0:USTF0",1736503231165,0.06971,94863.0,94862.0,0.00158115]
["bitfinex-derivatives","BTCF0:USTF0",1736503233877,0.07971,94863.0,94862.0,0.00158115]
["bitfinex-derivatives","BTCF0:USTF0",1736503235372,0.06971,94863.0,94862.0,0.00158115]
["bitfinex-derivatives","BTCF0:USTF0",1736503248184,0.07171,94863.0,94862.0,0.00158115]
["bitfinex-derivatives","BTCF0:USTF0",1736503248580,0.08171,94863.0,94862.0,0.00158115]
["bitfinex-derivatives","BTCF0:USTF0",1736503255392,0.052713,94857.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503255578,0.072713,94857.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503255778,0.052714,94855.0,94854.0,0.00955417]
["bitfinex-derivatives","BTCF0:USTF0",1736503255988,0.02,94855.0,94853.0,0.10875904]
["bitfinex-derivatives","BTCF0:USTF0",1736503256192,0.052715,94854.0,94853.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736503256389,0.072715,94854.0,94853.0,0.413515]
["bitfinex-derivatives","BTCF0:USTF0",1736503257190,0.002,94857.0,94853.0,0.413515]
["bitfinex-derivatives","BTCF0:USTF0",1736503257191,0.002,94857.0,94853.0,0.37044115]
["bitfinex-derivatives","BTCF0:USTF0",1736503257390,0.002,94857.0,94856.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736503257590,0.006,94863.0,94853.0,0.37044115]
["bitfinex-derivatives","BTCF0:USTF0",1736503257895,0.19862874,94881.0,94853.0,0.37044115]
["bitfinex-derivatives","BTCF0:USTF0",1736503257896,0.05271,94864.0,94862.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1736503258394,0.05271,94863.0,94862.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1736503259586,0.05271,94863.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503260495,0.05571,94863.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503261497,0.06171,94863.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503264099,0.009,94863.0,94862.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1736503264401,0.052701,94879.0,94874.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736503264700,0.052701,94879.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503265996,0.004,94879.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503266197,0.013,94879.0,94878.0,0.413501]
["bitfinex-derivatives","BTCF0:USTF0",1736503266706,0.013,94879.0,94878.0,0.42291572]
["bitfinex-derivatives","BTCF0:USTF0",1736503266896,0.014,94879.0,94878.0,0.42391572]
["bitfinex-derivatives","BTCF0:USTF0",1736503267605,0.00158142,94882.0,94878.0,0.73201472]
["bitfinex-derivatives","BTCF0:USTF0",1736503267805,0.00158142,94882.0,94881.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736503268798,0.0605,94897.0,94880.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736503268999,0.0605,94897.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503269000,0.083091,94897.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503270000,0.088091,94897.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503270818,0.090091,94897.0,94895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736503271705,0.068691,94897.0,94895.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736503271907,0.068691,94897.0,94895.0,0.415492]
["bitfinex-derivatives","BTCF0:USTF0",1736503272508,0.016,94897.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503272917,0.016,94897.0,94896.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1736503273911,0.015,94897.0,94896.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1736503275308,0.023,94897.0,94896.0,0.415491]
["bitfinex-derivatives","BTCF0:USTF0",1736503276707,0.021,94897.0,94896.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1736503277811,0.052662,94950.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503278006,0.052681,94915.0,94910.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736503278213,0.052681,94915.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503279306,0.052686,94906.0,94905.0,0.08531471]
["bitfinex-derivatives","BTCF0:USTF0",1736503279513,0.062681,94915.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503279514,0.052686,94905.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503279708,0.085186,94905.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503280011,0.089186,94905.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503280610,0.085186,94905.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503280818,0.090186,94905.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503281215,0.090186,94905.0,94904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736503281806,0.090186,94905.0,94904.0,0.37143202]
["bitfinex-derivatives","BTCF0:USTF0",1736503282917,0.057686,94905.0,94904.0,0.37143202]
["bitfinex-derivatives","BTCF0:USTF0",1736503283617,0.057686,94905.0,94904.0,0.42411902]
["bitfinex-derivatives","BTCF0:USTF0",1736503283815,0.005,94905.0,94904.0,0.42411902]
["bitfinex-derivatives","BTCF0:USTF0",1736503296516,0.0302,94913.0,94904.0,0.37143202]
["bitfinex-derivatives","BTCF0:USTF0",1736503296824,0.0302,94913.0,94912.0,0.413483]
["bitfinex-derivatives","BTCF0:USTF0",1736503297423,0.0402,94913.0,94912.0,0.413483]
["bitfinex-derivatives","BTCF0:USTF0",1736503297926,0.0452,94913.0,94912.0,0.413483]
["bitfinex-derivatives","BTCF0:USTF0",1736503298723,0.0452,94913.0,94912.0,0.414483]
["bitfinex-derivatives","BTCF0:USTF0",1736503300222,0.0462,94913.0,94912.0,0.415483]
["bitfinex-derivatives","BTCF0:USTF0",1736503300521,0.0362,94913.0,94912.0,0.415483]
["bitfinex-derivatives","BTCF0:USTF0",1736503300725,0.088882,94913.0,94912.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736503302013,0.0362,94913.0,94912.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736503306627,0.098882,94913.0,94912.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736503307526,0.088882,94913.0,94912.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736503310332,0.0362,94913.0,94912.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736503310532,0.0362,94913.0,94912.0,0.415483]
["bitfinex-derivatives","BTCF0:USTF0",1736503311319,0.0352,94913.0,94912.0,0.414483]
["bitfinex-derivatives","BTCF0:USTF0",1736503324436,0.005,94913.0,94912.0,0.414483]
["bitfinex-derivatives","BTCF0:USTF0",1736503325836,0.0353,94913.0,94912.0,0.414483]
["bitfinex-derivatives","BTCF0:USTF0",1736503326932,0.087982,94913.0,94912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736503327127,0.1953,94913.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503327432,0.1953,94913.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503327433,0.052686,94905.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503327628,0.102686,94905.0,94895.0,0.05597639]
["bitfinex-derivatives","BTCF0:USTF0",1736503327835,0.052691,94896.0,94895.0,0.05597639]
["bitfinex-derivatives","BTCF0:USTF0",1736503328035,0.052693,94894.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503328432,0.052693,94894.0,94893.0,0.37060873]
["bitfinex-derivatives","BTCF0:USTF0",1736503330147,0.053693,94894.0,94893.0,0.37060873]
["bitfinex-derivatives","BTCF0:USTF0",1736503330338,0.085493,94894.0,94893.0,0.37060873]
["bitfinex-derivatives","BTCF0:USTF0",1736503330847,0.087493,94894.0,94893.0,0.37060873]
["bitfinex-derivatives","BTCF0:USTF0",1736503331032,0.087493,94894.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503331232,0.150693,94894.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503331737,0.052697,94886.0,94872.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736503331935,0.052697,94886.0,94876.0,0.47275278]
["bitfinex-derivatives","BTCF0:USTF0",1736503332134,0.052697,94886.0,94876.0,0.47339278]
["bitfinex-derivatives","BTCF0:USTF0",1736503333034,0.052697,94886.0,94881.0,0.00981567]
["bitfinex-derivatives","BTCF0:USTF0",1736503333434,0.052697,94886.0,94885.0,0.13997332]
["bitfinex-derivatives","BTCF0:USTF0",1736503337741,0.062697,94886.0,94885.0,0.13997332]
["bitfinex-derivatives","BTCF0:USTF0",1736503342640,0.063697,94886.0,94885.0,0.13997332]
["bitfinex-derivatives","BTCF0:USTF0",1736503343937,0.063697,94886.0,94885.0,0.13897332]
["bitfinex-derivatives","BTCF0:USTF0",1736503345240,0.063697,94886.0,94885.0,0.00158071]
["bitfinex-derivatives","BTCF0:USTF0",1736503345446,0.123697,94886.0,94885.0,0.00158071]
["bitfinex-derivatives","BTCF0:USTF0",1736503348638,0.1338777,94886.0,94885.0,0.00158071]
["bitfinex-derivatives","BTCF0:USTF0",1736503359146,0.123697,94886.0,94885.0,0.00158071]
["bitfinex-derivatives","BTCF0:USTF0",1736503359349,0.113697,94886.0,94885.0,0.00158071]
["bitfinex-derivatives","BTCF0:USTF0",1736503359548,0.113697,94886.0,94885.0,0.05427871]
["bitfinex-derivatives","BTCF0:USTF0",1736503360247,0.053697,94886.0,94885.0,0.05427871]
["bitfinex-derivatives","BTCF0:USTF0",1736503362251,0.001,94886.0,94885.0,0.05427871]
["bitfinex-derivatives","BTCF0:USTF0",1736503362757,0.052691,94897.0,94896.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736503362957,0.052691,94897.0,94896.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1736503363354,0.052688,94903.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503363560,0.052684,94910.0,94903.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736503363752,0.253,94919.0,94896.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736503363753,0.253,94919.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503364153,0.052681,94915.0,94909.0,0.08532509]
["bitfinex-derivatives","BTCF0:USTF0",1736503364854,0.052681,94915.0,94909.0,0.13800909]
["bitfinex-derivatives","BTCF0:USTF0",1736503365250,0.052681,94915.0,94911.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736503365559,0.053681,94915.0,94911.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736503365951,0.053681,94915.0,94912.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736503367060,0.057681,94915.0,94912.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736503367256,0.056681,94915.0,94912.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736503367461,0.057681,94915.0,94912.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736503367762,0.058681,94915.0,94912.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736503367952,0.058681,94915.0,94912.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736503369358,0.052682,94913.0,94912.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736503370656,0.058682,94913.0,94912.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736503372865,0.068682,94913.0,94912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736503379077,0.078682,94913.0,94912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736503382679,0.052687,94904.0,94903.0,0.08532509]
["bitfinex-derivatives","BTCF0:USTF0",1736503382885,0.05269,94899.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503384073,0.0314,94912.0,94898.0,0.37094727]
["bitfinex-derivatives","BTCF0:USTF0",1736503384074,0.052686,94906.0,94898.0,0.37094727]
["bitfinex-derivatives","BTCF0:USTF0",1736503384270,0.052686,94906.0,94904.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736503384676,0.084083,94912.0,94905.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736503384874,0.005,94913.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503385176,0.05268,94917.0,94911.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736503385378,0.06268,94917.0,94911.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736503385979,0.004,94912.0,94911.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736503386573,0.052681,94915.0,94911.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736503386984,0.005,94917.0,94911.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736503387284,0.005,94917.0,94911.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1736503387285,0.052682,94913.0,94911.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1736503387884,0.052682,94913.0,94912.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736503389177,0.057682,94913.0,94912.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736503389382,0.059682,94913.0,94912.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736503391087,0.057682,94913.0,94912.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736503391284,0.059682,94913.0,94912.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1736503393088,0.059682,94913.0,94912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736503397893,0.059682,94913.0,94912.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1736503398088,0.059682,94913.0,94912.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1736503398295,0.007,94913.0,94912.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1736503403893,0.052675,94927.0,94912.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1736503404099,0.11336654,94938.0,94928.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736503404100,0.052672,94932.0,94928.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736503404299,0.052672,94932.0,94929.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736503405395,0.054672,94932.0,94929.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736503405691,0.002,94932.0,94931.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736503405910,0.05424951,94937.0,94934.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736503406093,0.00158051,94937.0,94936.0,0.413469]
["bitfinex-derivatives","BTCF0:USTF0",1736503408297,0.052668,94939.0,94936.0,0.413469]
["bitfinex-derivatives","BTCF0:USTF0",1736503408494,0.0639,94947.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503408689,0.052669,94937.0,94936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736503411199,0.056669,94937.0,94936.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736503414199,0.056669,94937.0,94936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736503416107,0.066669,94937.0,94936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736503418705,0.066669,94937.0,94936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736503418706,0.116669,94937.0,94936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736503418908,0.116669,94937.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503418909,0.052674,94927.0,94920.0,0.08529703]
["bitfinex-derivatives","BTCF0:USTF0",1736503419104,0.072674,94927.0,94920.0,0.08529703]
["bitfinex-derivatives","BTCF0:USTF0",1736503419307,0.052674,94927.0,94920.0,0.08529703]
["bitfinex-derivatives","BTCF0:USTF0",1736503420301,0.052674,94927.0,94926.0,0.37096236]
["bitfinex-derivatives","BTCF0:USTF0",1736503421007,0.056674,94927.0,94926.0,0.37196236]
["bitfinex-derivatives","BTCF0:USTF0",1736503421600,0.056674,94927.0,94926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736503422810,0.066674,94927.0,94926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736503424310,0.066674,94927.0,94926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736503437112,0.014,94927.0,94926.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1736503438120,0.066674,94927.0,94926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736503440023,0.014,94927.0,94926.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1736503445620,0.066674,94927.0,94926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736503445825,0.086674,94927.0,94926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736503449132,0.066674,94927.0,94926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736503450628,0.066674,94927.0,94926.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1736503450824,0.004,94927.0,94926.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1736503451823,0.014,94927.0,94926.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1736503452231,0.066674,94927.0,94926.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1736503456635,0.066674,94927.0,94926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736503464350,0.076674,94927.0,94926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736503467256,0.07690948,94927.0,94926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736503468241,0.07690948,94927.0,94904.0,0.413487]
["bitfinex-derivatives","BTCF0:USTF0",1736503468242,0.052685,94907.0,94904.0,0.413487]
["bitfinex-derivatives","BTCF0:USTF0",1736503468450,0.052675,94925.0,94904.0,0.413487]
["bitfinex-derivatives","BTCF0:USTF0",1736503468451,0.052686,94906.0,94904.0,0.413487]
["bitfinex-derivatives","BTCF0:USTF0",1736503468752,0.052686,94905.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503468959,0.052686,94905.0,94904.0,0.37131504]
["bitfinex-derivatives","BTCF0:USTF0",1736503469941,0.052686,94905.0,94904.0,0.37331504]
["bitfinex-derivatives","BTCF0:USTF0",1736503471558,0.052686,94905.0,94904.0,0.37231504]
["bitfinex-derivatives","BTCF0:USTF0",1736503471953,0.062686,94905.0,94904.0,0.37231504]
["bitfinex-derivatives","BTCF0:USTF0",1736503476162,0.052686,94905.0,94904.0,0.37231504]
["bitfinex-derivatives","BTCF0:USTF0",1736503480461,0.062686,94905.0,94904.0,0.37231504]
["bitfinex-derivatives","BTCF0:USTF0",1736503482171,0.0629,94909.0,94904.0,0.37231504]
["bitfinex-derivatives","BTCF0:USTF0",1736503482365,0.052682,94913.0,94908.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736503482559,0.052682,94913.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503484166,0.054682,94913.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503485673,0.064682,94913.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503485868,0.065682,94913.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503486872,0.065682,94913.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503487577,0.013,94913.0,94910.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736503488380,0.012,94913.0,94910.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736503488578,0.052683,94911.0,94910.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736503491979,0.053683,94911.0,94910.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736503492582,0.052684,94910.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503492780,0.062684,94910.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503494781,0.063684,94910.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503506289,0.001,94910.0,94909.0,0.413484]
["bitfinex-derivatives","BTCF0:USTF0",1736503509997,0.17766846,94934.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503510196,0.052672,94931.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503510493,0.0643,94934.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503510694,0.052669,94937.0,94934.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736503510885,0.052666,94943.0,94934.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736503512596,0.0035805,94936.0,94934.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1736503512900,0.052662,94950.0,94944.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736503513089,0.052662,94950.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503513695,0.052662,94950.0,94948.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736503513902,0.052658,94956.0,94948.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736503514102,0.05266,94954.0,94949.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736503514498,0.0303,94960.0,94949.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736503514711,0.05266,94953.0,94950.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736503514913,0.05266,94953.0,94952.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736503516624,0.05666,94953.0,94952.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736503517908,0.004,94953.0,94952.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736503518116,0.004,94953.0,94952.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1736503518315,0.052658,94956.0,94952.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1736503518622,0.052658,94956.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503519517,0.0327,94965.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503519724,0.0327,94965.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503520311,0.052652,94968.0,94964.0,0.413453]
["bitfinex-derivatives","BTCF0:USTF0",1736503521309,0.052652,94968.0,94964.0,0.414453]
["bitfinex-derivatives","BTCF0:USTF0",1736503521619,0.004,94965.0,94964.0,0.414453]
["bitfinex-derivatives","BTCF0:USTF0",1736503521827,0.004,94965.0,94964.0,0.413453]
["bitfinex-derivatives","BTCF0:USTF0",1736503522015,0.004,94965.0,94964.0,0.414453]
["bitfinex-derivatives","BTCF0:USTF0",1736503523020,0.00158011,94971.0,94969.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736503525529,0.00558011,94971.0,94969.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736503525829,0.00558011,94971.0,94969.0,0.06283201]
["bitfinex-derivatives","BTCF0:USTF0",1736503526019,0.00558011,94971.0,94969.0,0.06383201]
["bitfinex-derivatives","BTCF0:USTF0",1736503526832,0.00558011,94971.0,94970.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736503528432,0.00558011,94971.0,94970.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736503528825,0.004,94971.0,94970.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736503542033,0.0324,94978.0,94970.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736503542239,0.0324,94978.0,94977.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1736503543635,0.0324,94978.0,94977.0,0.414446]
["bitfinex-derivatives","BTCF0:USTF0",1736503544532,0.0334,94978.0,94977.0,0.414446]
["bitfinex-derivatives","BTCF0:USTF0",1736503545432,0.0324,94978.0,94977.0,0.414446]
["bitfinex-derivatives","BTCF0:USTF0",1736503549446,0.0324,94978.0,94977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736503549447,0.085046,94978.0,94977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736503549639,0.095046,94978.0,94977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736503551256,0.085046,94978.0,94977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736503551549,0.0324,94978.0,94977.0,0.414446]
["bitfinex-derivatives","BTCF0:USTF0",1736503555453,0.00056001,94990.0,94987.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736503555655,0.05421862,94991.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503557357,0.05421862,94991.0,94990.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736503557855,0.00157962,94991.0,94990.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736503558063,0.0611,94995.0,94994.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736503559556,0.0621,94995.0,94994.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736503564166,0.114736,94995.0,94994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736503564361,0.174736,94995.0,94994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736503565059,0.18494357,94995.0,94994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736503565561,0.052655,94962.0,94960.0,0.05596915]
["bitfinex-derivatives","BTCF0:USTF0",1736503565767,0.052655,94962.0,94952.0,0.1119383]
["bitfinex-derivatives","BTCF0:USTF0",1736503565952,0.25,94981.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503566157,0.052647,94977.0,94971.0,0.1119383]
["bitfinex-derivatives","BTCF0:USTF0",1736503566461,0.052647,94977.0,94976.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736503566961,0.2531,94988.0,94977.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736503567161,0.2531,94988.0,94978.0,0.1119383]
["bitfinex-derivatives","BTCF0:USTF0",1736503567465,0.052645,94980.0,94978.0,0.08517799]
["bitfinex-derivatives","BTCF0:USTF0",1736503567657,0.052645,94980.0,94977.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1736503568162,0.052645,94979.0,94977.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1736503568356,0.0309,94988.0,94979.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736503568556,0.052645,94980.0,94979.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736503569152,0.052646,94978.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503569358,0.052648,94975.0,94974.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736503570555,0.05265,94972.0,94970.0,0.08517799]
["bitfinex-derivatives","BTCF0:USTF0",1736503570751,0.001,94980.0,94969.0,0.37114762]
["bitfinex-derivatives","BTCF0:USTF0",1736503571065,0.0651,94979.0,94970.0,0.08517799]
["bitfinex-derivatives","BTCF0:USTF0",1736503571255,0.0751,94979.0,94970.0,0.08517799]
["bitfinex-derivatives","BTCF0:USTF0",1736503571657,0.05265,94971.0,94970.0,0.08517799]
["bitfinex-derivatives","BTCF0:USTF0",1736503571856,0.05265,94970.0,94969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736503572066,0.11455,94970.0,94969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736503572254,0.47535,94970.0,94969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736503572660,0.052655,94961.0,94960.0,0.08517799]
["bitfinex-derivatives","BTCF0:USTF0",1736503572966,0.052657,94958.0,94955.0,0.413458]
["bitfinex-derivatives","BTCF0:USTF0",1736503573155,0.052657,94958.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503573356,0.052654,94963.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503573573,0.052654,94963.0,94958.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736503574062,0.052654,94963.0,94959.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736503574858,0.2222,94978.0,94969.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736503575058,0.2222,94978.0,94969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736503575258,0.052647,94977.0,94973.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736503575967,0.2222,94978.0,94973.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736503576166,0.052647,94976.0,94973.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736503576567,0.052648,94975.0,94973.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736503577165,0.052646,94979.0,94975.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736503577771,0.0318,94988.0,94975.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736503577969,0.0518,94988.0,94978.0,0.08517799]
["bitfinex-derivatives","BTCF0:USTF0",1736503578269,0.052645,94979.0,94978.0,0.08517799]
["bitfinex-derivatives","BTCF0:USTF0",1736503578478,0.0318,94988.0,94981.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736503578770,0.052644,94982.0,94981.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736503580068,0.052646,94977.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503585172,0.062646,94977.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503586380,0.072646,94977.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503587767,0.062646,94977.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503587971,0.062646,94977.0,94976.0,0.413447]
["bitfinex-derivatives","BTCF0:USTF0",1736503591172,0.062646,94977.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503604194,0.062646,94977.0,94976.0,0.413447]
["bitfinex-derivatives","BTCF0:USTF0",1736503604498,0.01,94977.0,94976.0,0.413447]
["bitfinex-derivatives","BTCF0:USTF0",1736503604809,0.052644,94983.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503605005,0.052644,94983.0,94977.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736503605209,0.052644,94983.0,94982.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736503606808,0.36144,94990.0,94981.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736503607010,0.00056001,94994.0,94993.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736503607207,0.00157957,94997.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503607413,0.00157957,94997.0,94996.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736503609421,0.00157957,94997.0,94996.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736503609715,0.00257957,94997.0,94996.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736503610217,0.001,94997.0,94996.0,0.06408654]
["bitfinex-derivatives","BTCF0:USTF0",1736503624329,0.052628,95011.0,95006.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736503624533,0.052628,95011.0,95006.0,0.22298598]
["bitfinex-derivatives","BTCF0:USTF0",1736503624731,0.052628,95011.0,95008.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736503625224,0.052625,95016.0,95006.0,0.17035598]
["bitfinex-derivatives","BTCF0:USTF0",1736503625435,0.052625,95016.0,95014.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736503625620,0.36144,95019.0,95014.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736503625621,0.052625,95015.0,95014.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736503627023,0.052625,95015.0,95014.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736503627328,0.053625,95015.0,95014.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736503628820,0.052625,95015.0,95014.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736503629224,0.062625,95015.0,95014.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736503629530,0.062625,95015.0,95014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736503644243,0.062625,95015.0,95000.0,0.10850661]
["bitfinex-derivatives","BTCF0:USTF0",1736503644244,0.052633,95001.0,95000.0,0.10850661]
["bitfinex-derivatives","BTCF0:USTF0",1736503644446,0.052633,95001.0,95000.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736503645034,0.052633,95001.0,95000.0,0.06331455]
["bitfinex-derivatives","BTCF0:USTF0",1736503646042,0.053633,95001.0,95000.0,0.06431455]
["bitfinex-derivatives","BTCF0:USTF0",1736503646449,0.001,95001.0,95000.0,0.06431455]
["bitfinex-derivatives","BTCF0:USTF0",1736503647636,0.053633,95001.0,95000.0,0.06431455]
["bitfinex-derivatives","BTCF0:USTF0",1736503648045,0.063633,95001.0,95000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736503648345,0.113633,95001.0,95000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736503648543,0.474433,95001.0,95000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736503649144,0.48516798,95001.0,95000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736503650762,0.474433,95001.0,95000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736503652661,0.113633,95001.0,95000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736503656766,0.061,95001.0,95000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736503657064,0.001,95001.0,95000.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736503677882,0.00109778,95001.0,95000.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736503687799,0.00109778,95001.0,95000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736503687800,0.01109778,95001.0,95000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736503695892,0.06373078,95001.0,95000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736503697801,0.00056001,95004.0,95000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736503698109,0.052625,95016.0,95000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736503698307,0.052625,95016.0,95006.0,0.05587075]
["bitfinex-derivatives","BTCF0:USTF0",1736503698514,0.0304,95020.0,95017.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736503698904,0.0304,95020.0,95011.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736503699111,0.052627,95014.0,95013.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736503699515,0.001,95016.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503699811,0.052627,95012.0,95011.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736503700001,0.001,95016.0,95012.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736503700804,0.053625,95016.0,95012.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736503701311,0.053625,95016.0,95013.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736503701609,0.052626,95015.0,95013.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736503701813,0.052626,95014.0,95013.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736503702810,0.052626,95014.0,95013.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736503703110,0.052626,95014.0,95013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736503707814,0.062626,95014.0,95013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736503709919,0.062626,95014.0,95013.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736503710422,0.01,95014.0,95013.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736503713422,0.00157904,95021.0,95013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736503713609,0.00157904,95021.0,95020.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736503715121,0.00157904,95021.0,95020.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736503716320,0.00157904,95021.0,95020.0,0.06431782]
["bitfinex-derivatives","BTCF0:USTF0",1736503716919,0.22,95041.0,95020.0,0.06431782]
["bitfinex-derivatives","BTCF0:USTF0",1736503716920,0.052615,95035.0,95034.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736503717117,0.052615,95035.0,95020.0,0.06431782]
["bitfinex-derivatives","BTCF0:USTF0",1736503717118,0.052615,95034.0,95029.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736503717312,0.062615,95034.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503717514,0.062615,95034.0,95030.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736503718924,0.062615,95034.0,95030.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736503720816,0.062615,95034.0,95031.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736503721225,0.01,95034.0,95031.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736503722423,0.01,95034.0,95031.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736503722626,0.052616,95032.0,95031.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736503723020,0.062616,95032.0,95031.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736503723619,0.062616,95032.0,95031.0,0.064152]
["bitfinex-derivatives","BTCF0:USTF0",1736503725429,0.052616,95032.0,95031.0,0.064152]
["bitfinex-derivatives","BTCF0:USTF0",1736503727026,0.052614,95037.0,95032.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736503727221,0.052614,95037.0,95033.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736503727421,0.052614,95037.0,95031.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1736503727628,0.052614,95037.0,95035.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736503728421,0.052614,95037.0,95036.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736503729826,0.052614,95037.0,95036.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736503730028,0.147311,95042.0,95041.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736503730229,0.167311,95042.0,95041.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736503732327,0.167311,95042.0,95041.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736503735032,0.167311,95042.0,95041.0,0.06385731]
["bitfinex-derivatives","BTCF0:USTF0",1736503735437,0.167311,95042.0,95041.0,0.06285731]
["bitfinex-derivatives","BTCF0:USTF0",1736503735637,0.167311,95042.0,95041.0,0.06385731]
["bitfinex-derivatives","BTCF0:USTF0",1736503741337,0.167311,95042.0,95041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736503741947,0.187311,95042.0,95041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736503742342,0.052616,95032.0,95031.0,0.01042207]
["bitfinex-derivatives","BTCF0:USTF0",1736503742537,0.052622,95023.0,95022.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736503742738,0.062622,95023.0,95022.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736503744041,0.062622,95023.0,95022.0,0.06292722]
["bitfinex-derivatives","BTCF0:USTF0",1736503744244,0.062622,95023.0,95022.0,0.01030622]
["bitfinex-derivatives","BTCF0:USTF0",1736503744444,0.052623,95019.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503744638,0.062623,95019.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503744844,0.092623,95019.0,95017.0,0.0106275]
["bitfinex-derivatives","BTCF0:USTF0",1736503745047,0.04,95019.0,95014.0,0.0015786]
["bitfinex-derivatives","BTCF0:USTF0",1736503745245,0.052625,95015.0,95014.0,0.0015786]
["bitfinex-derivatives","BTCF0:USTF0",1736503746249,0.202625,95015.0,95014.0,0.0015786]
["bitfinex-derivatives","BTCF0:USTF0",1736503746446,0.202625,95015.0,95014.0,0.01491092]
["bitfinex-derivatives","BTCF0:USTF0",1736503746649,0.202625,95015.0,95014.0,0.0045786]
["bitfinex-derivatives","BTCF0:USTF0",1736503747444,0.202625,95015.0,95014.0,0.0065786]
["bitfinex-derivatives","BTCF0:USTF0",1736503749457,0.202625,95015.0,95014.0,0.01727771]
["bitfinex-derivatives","BTCF0:USTF0",1736503751965,0.202625,95015.0,95014.0,0.01227771]
["bitfinex-derivatives","BTCF0:USTF0",1736503752165,0.202625,95015.0,95014.0,0.01827771]
["bitfinex-derivatives","BTCF0:USTF0",1736503752765,0.202625,95015.0,95014.0,0.01627771]
["bitfinex-derivatives","BTCF0:USTF0",1736503752963,0.202625,95015.0,95014.0,0.01827771]
["bitfinex-derivatives","BTCF0:USTF0",1736503756963,0.202625,95015.0,95014.0,0.07090371]
["bitfinex-derivatives","BTCF0:USTF0",1736503757461,0.202625,95015.0,95014.0,0.06890371]
["bitfinex-derivatives","BTCF0:USTF0",1736503757672,0.202625,95015.0,95014.0,0.07090371]
["bitfinex-derivatives","BTCF0:USTF0",1736503758372,0.202625,95015.0,95014.0,0.06990371]
["bitfinex-derivatives","BTCF0:USTF0",1736503758672,0.202625,95015.0,95014.0,0.06790371]
["bitfinex-derivatives","BTCF0:USTF0",1736503759371,0.15,95015.0,95014.0,0.06790371]
["bitfinex-derivatives","BTCF0:USTF0",1736503760973,0.052621,95023.0,95021.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736503761173,0.052621,95023.0,95022.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736503762070,0.052621,95023.0,95017.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736503762071,0.413416,95033.0,95032.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736503762378,0.553416,95033.0,95032.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736503762575,0.192616,95033.0,95032.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736503763576,0.052618,95029.0,95028.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736503764079,0.052615,95034.0,95033.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736503764374,0.202615,95034.0,95033.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736503766375,0.203615,95034.0,95033.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736503767467,0.052615,95033.0,95029.0,0.01056774]
["bitfinex-derivatives","BTCF0:USTF0",1736503767671,0.14,95033.0,95027.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736503767869,0.052618,95028.0,95027.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736503768270,0.062618,95028.0,95027.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736503769576,0.063618,95028.0,95027.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736503774885,0.063618,95028.0,95027.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736503775386,0.062618,95028.0,95027.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736503775587,0.062618,95028.0,95027.0,0.056619]
["bitfinex-derivatives","BTCF0:USTF0",1736503776188,0.062618,95028.0,95027.0,0.055619]
["bitfinex-derivatives","BTCF0:USTF0",1736503776685,0.062618,95028.0,95027.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1736503776875,0.062618,95028.0,95027.0,0.055619]
["bitfinex-derivatives","BTCF0:USTF0",1736503777479,0.062618,95028.0,95027.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1736503777787,0.062618,95028.0,95027.0,0.055619]
["bitfinex-derivatives","BTCF0:USTF0",1736503778288,0.062618,95028.0,95027.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1736503778488,0.062618,95028.0,95027.0,0.055619]
["bitfinex-derivatives","BTCF0:USTF0",1736503779790,0.062618,95028.0,95027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736503780490,0.202618,95028.0,95027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736503780688,0.192618,95028.0,95027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736503780886,0.052626,95014.0,95011.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736503781095,0.062626,95014.0,95011.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736503781792,0.052626,95014.0,95013.0,0.01212208]
["bitfinex-derivatives","BTCF0:USTF0",1736503782394,0.052626,95014.0,95013.0,0.01912208]
["bitfinex-derivatives","BTCF0:USTF0",1736503782785,0.052626,95014.0,95013.0,0.01712208]
["bitfinex-derivatives","BTCF0:USTF0",1736503783387,0.052626,95014.0,95013.0,0.01212208]
["bitfinex-derivatives","BTCF0:USTF0",1736503783590,0.052626,95014.0,95013.0,0.01712208]
["bitfinex-derivatives","BTCF0:USTF0",1736503784078,0.222626,95014.0,95013.0,0.01912208]
["bitfinex-derivatives","BTCF0:USTF0",1736503785890,0.222626,95014.0,95013.0,0.07174908]
["bitfinex-derivatives","BTCF0:USTF0",1736503788194,0.222626,95014.0,95013.0,0.01912208]
["bitfinex-derivatives","BTCF0:USTF0",1736503788887,0.222626,95014.0,95013.0,0.01412208]
["bitfinex-derivatives","BTCF0:USTF0",1736503789079,0.222626,95014.0,95013.0,0.01912208]
["bitfinex-derivatives","BTCF0:USTF0",1736503789692,0.222626,95014.0,95013.0,0.01812208]
["bitfinex-derivatives","BTCF0:USTF0",1736503789890,0.222626,95014.0,95013.0,0.01612208]
["bitfinex-derivatives","BTCF0:USTF0",1736503790185,0.222626,95014.0,95013.0,0.01812208]
["bitfinex-derivatives","BTCF0:USTF0",1736503792190,0.222626,95014.0,95013.0,0.01412208]
["bitfinex-derivatives","BTCF0:USTF0",1736503792488,0.222626,95014.0,95013.0,0.01812208]
["bitfinex-derivatives","BTCF0:USTF0",1736503793095,0.222626,95014.0,95013.0,0.01612208]
["bitfinex-derivatives","BTCF0:USTF0",1736503793292,0.222626,95014.0,95013.0,0.01812208]
["bitfinex-derivatives","BTCF0:USTF0",1736503795296,0.222626,95014.0,95013.0,0.07074908]
["bitfinex-derivatives","BTCF0:USTF0",1736503801300,0.222626,95014.0,95013.0,0.07574908]
["bitfinex-derivatives","BTCF0:USTF0",1736503810098,0.17,95014.0,95013.0,0.07574908]
["bitfinex-derivatives","BTCF0:USTF0",1736503812603,0.17,95014.0,95013.0,0.07417048]
["bitfinex-derivatives","BTCF0:USTF0",1736503817712,0.17,95014.0,95013.0,0.43497048]
["bitfinex-derivatives","BTCF0:USTF0",1736503818114,0.31526001,95030.0,95013.0,0.43497048]
["bitfinex-derivatives","BTCF0:USTF0",1736503818115,0.052619,95028.0,95025.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736503818412,0.062619,95028.0,95026.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736503818820,0.062619,95028.0,95018.0,0.11169026]
["bitfinex-derivatives","BTCF0:USTF0",1736503819116,0.062619,95028.0,95027.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736503820515,0.064619,95028.0,95027.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736503821121,0.063619,95028.0,95027.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736503821328,0.065619,95028.0,95027.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736503822612,0.003,95028.0,95027.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736503823727,0.052616,95033.0,95027.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736503823921,0.052616,95033.0,95029.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736503824426,0.052617,95032.0,95029.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736503824619,0.052617,95031.0,95029.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736503824820,0.07251535,95031.0,95029.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736503826120,0.07251535,95031.0,95029.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1736503826627,0.07251535,95031.0,95029.0,0.058618]
["bitfinex-derivatives","BTCF0:USTF0",1736503829525,0.05251535,95031.0,95029.0,0.058618]
["bitfinex-derivatives","BTCF0:USTF0",1736503829926,0.05251535,95031.0,95029.0,0.056618]
["bitfinex-derivatives","BTCF0:USTF0",1736503830126,0.05251535,95031.0,95029.0,0.058618]
["bitfinex-derivatives","BTCF0:USTF0",1736503830328,0.05251535,95031.0,95029.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1736503830518,0.05251535,95031.0,95029.0,0.058618]
["bitfinex-derivatives","BTCF0:USTF0",1736503831928,0.052617,95030.0,95029.0,0.058618]
["bitfinex-derivatives","BTCF0:USTF0",1736503833322,0.202617,95030.0,95029.0,0.058618]
["bitfinex-derivatives","BTCF0:USTF0",1736503834230,0.202617,95030.0,95029.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1736503834429,0.202617,95030.0,95029.0,0.058618]
["bitfinex-derivatives","BTCF0:USTF0",1736503835731,0.15,95030.0,95029.0,0.058618]
["bitfinex-derivatives","BTCF0:USTF0",1736503835930,0.00157887,95034.0,95033.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736503837120,0.01157887,95034.0,95033.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736503837727,0.01157887,95034.0,95033.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1736503839028,0.01157887,95034.0,95033.0,0.055615]
["bitfinex-derivatives","BTCF0:USTF0",1736503847145,0.06419387,95034.0,95033.0,0.055615]
["bitfinex-derivatives","BTCF0:USTF0",1736503854547,20.06419387,95034.0,95033.0,0.055615]
["bitfinex-derivatives","BTCF0:USTF0",1736503864157,20.17741433,95034.0,95033.0,0.055615]
["bitfinex-derivatives","BTCF0:USTF0",1736503868261,20.18741433,95034.0,95033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736503871563,20.17741433,95034.0,95033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736503872259,20.06419387,95034.0,95033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736503873465,20.06419387,95034.0,95033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736503873763,20.06419387,95034.0,95033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736503874260,20.06419387,95034.0,95033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736503874461,20.06419387,95034.0,95033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736503875957,20.07419387,95034.0,95033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736503876656,20.52377887,95034.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503876862,0.413426,95014.0,95006.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736503877053,0.4008,95014.0,95011.0,0.01058265]
["bitfinex-derivatives","BTCF0:USTF0",1736503877252,0.4008,95014.0,95006.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736503877468,0.4008,95014.0,95004.0,0.05584513]
["bitfinex-derivatives","BTCF0:USTF0",1736503877671,0.052631,95006.0,95004.0,0.05584513]
["bitfinex-derivatives","BTCF0:USTF0",1736503877861,0.062631,95006.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736503878171,0.053631,95006.0,95003.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736503878860,0.0643,95022.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736503879060,0.052625,95017.0,95012.0,0.11169026]
["bitfinex-derivatives","BTCF0:USTF0",1736503879370,0.052625,95017.0,95016.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736503880869,0.052625,95017.0,95010.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736503880870,0.0643,95022.0,95010.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736503881067,0.0417,95022.0,95016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736503881264,0.052622,95021.0,95016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736503881460,0.062622,95021.0,95019.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736503882872,0.052623,95020.0,95019.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736503883066,0.072623,95020.0,95019.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736503883268,0.072623,95020.0,95019.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1736503883868,0.072623,95020.0,95019.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1736503887071,0.072623,95020.0,95019.0,0.058623]
["bitfinex-derivatives","BTCF0:USTF0",1736503887468,0.072623,95020.0,95019.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1736503887677,0.072623,95020.0,95019.0,0.058623]
["bitfinex-derivatives","BTCF0:USTF0",1736503888066,0.072623,95020.0,95019.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1736503888970,0.072623,95020.0,95019.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1736503889176,0.072623,95020.0,95019.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1736503892766,0.072623,95020.0,95019.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1736503892975,0.072623,95020.0,95019.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1736503896980,0.072623,95020.0,95019.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1736503897280,0.072623,95020.0,95019.0,0.056623]
["bitfinex-derivatives","BTCF0:USTF0",1736503897582,0.072623,95020.0,95019.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1736503899882,0.3608,95025.0,95019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736503900079,0.3608,95025.0,95024.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736503900280,0.41342,95025.0,95024.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736503902583,0.41342,95025.0,95024.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736503902787,0.41342,95025.0,95024.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1736503905384,0.41342,95025.0,95024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736503905687,0.41342,95025.0,95024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736503905988,0.42342,95025.0,95024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736503910392,0.06262,95025.0,95024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736503912192,0.06262,95025.0,95024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736503912885,0.06262,95025.0,95024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736503913485,0.06262,95025.0,95024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736503914995,0.06262,95025.0,95024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736503915196,0.06262,95025.0,95024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736503915591,0.06262,95025.0,95024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736503915794,0.06262,95025.0,95024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736503916197,0.06262,95025.0,95024.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1736503918000,0.01,95025.0,95024.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1736503918299,0.052617,95030.0,95029.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736503919789,0.053617,95030.0,95029.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736503922397,0.052617,95030.0,95029.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1736503922701,0.052617,95030.0,95029.0,0.06809683]
["bitfinex-derivatives","BTCF0:USTF0",1736503929401,20.00213888,95034.0,95033.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736503929598,20.00157887,95034.0,95033.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736503930399,20.05419387,95034.0,95033.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736503931098,20.05419387,95034.0,95033.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736503931300,20.00157887,95034.0,95033.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736503931500,20.00157887,95034.0,95033.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1736503938905,20.0,95034.0,95033.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1736503940307,20.052615,95034.0,95033.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1736503946113,20.062615,95034.0,95033.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1736503949418,20.062615,95034.0,95033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736503952118,20.423415,95034.0,95033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736503952321,20.433415,95034.0,95033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736503954015,20.54664398,95034.0,95033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736503959325,20.53664398,95034.0,95033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736503959823,20.423415,95034.0,95033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736503962622,20.433415,95034.0,95033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736503963016,20.433415,95034.0,95022.0,0.01061586]
["bitfinex-derivatives","BTCF0:USTF0",1736503963226,0.052621,95023.0,95021.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736503963417,0.072621,95023.0,95021.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736503964121,0.03,95023.0,95016.0,0.01072545]
["bitfinex-derivatives","BTCF0:USTF0",1736503964325,0.052626,95014.0,95012.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736503964523,0.082626,95014.0,95012.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736503965825,0.082626,95014.0,95010.0,0.01206928]
["bitfinex-derivatives","BTCF0:USTF0",1736503965826,0.052628,95011.0,95010.0,0.01206928]
["bitfinex-derivatives","BTCF0:USTF0",1736503966025,0.001,95014.0,95013.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736503968818,0.001,95014.0,95013.0,0.061627]
["bitfinex-derivatives","BTCF0:USTF0",1736504000851,0.001,95014.0,95013.0,0.422427]
["bitfinex-derivatives","BTCF0:USTF0",1736504001153,0.083916,95033.0,95031.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736504001360,0.0313,95033.0,95032.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736504001746,0.0313,95033.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504001747,0.052613,95038.0,95036.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736504004258,0.057613,95038.0,95036.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736504004759,0.052613,95038.0,95036.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736504005866,0.052613,95038.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504006162,0.052613,95038.0,95037.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736504011261,0.052613,95038.0,95036.0,0.01062686]
["bitfinex-derivatives","BTCF0:USTF0",1736504011262,0.00157871,95040.0,95039.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736504011460,0.05419071,95040.0,95039.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736504014259,0.05519071,95040.0,95039.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736504027581,0.06519071,95040.0,95039.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736504049097,0.01257871,95040.0,95039.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736504049399,0.001,95040.0,95039.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1736504071015,0.011,95040.0,95039.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1736504073218,0.063612,95040.0,95039.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1736504073420,0.063612,95040.0,95036.0,0.01062686]
["bitfinex-derivatives","BTCF0:USTF0",1736504073421,0.052613,95037.0,95036.0,0.01062686]
["bitfinex-derivatives","BTCF0:USTF0",1736504073627,0.052613,95037.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504073628,0.052615,95035.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504073926,0.052615,95034.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504074223,0.062615,95034.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504074724,0.062615,95034.0,95031.0,0.3714401]
["bitfinex-derivatives","BTCF0:USTF0",1736504074924,0.062615,95034.0,95031.0,0.3734401]
["bitfinex-derivatives","BTCF0:USTF0",1736504075318,0.062615,95034.0,95031.0,0.3714401]
["bitfinex-derivatives","BTCF0:USTF0",1736504075519,0.052616,95033.0,95031.0,0.3734401]
["bitfinex-derivatives","BTCF0:USTF0",1736504075721,0.062616,95033.0,95031.0,0.3734401]
["bitfinex-derivatives","BTCF0:USTF0",1736504076823,0.052616,95032.0,95031.0,0.3734401]
["bitfinex-derivatives","BTCF0:USTF0",1736504077022,0.072616,95032.0,95031.0,0.3744401]
["bitfinex-derivatives","BTCF0:USTF0",1736504078223,0.433416,95032.0,95031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736504078421,0.05262,95025.0,95022.0,0.05584513]
["bitfinex-derivatives","BTCF0:USTF0",1736504078629,0.05262,95024.0,95019.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736504079428,0.052621,95023.0,95019.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736504080829,0.053621,95023.0,95019.0,0.062623]
["bitfinex-derivatives","BTCF0:USTF0",1736504082540,0.053621,95023.0,95019.0,0.059623]
["bitfinex-derivatives","BTCF0:USTF0",1736504082726,0.053621,95023.0,95019.0,0.062623]
["bitfinex-derivatives","BTCF0:USTF0",1736504083337,0.053621,95023.0,95019.0,0.059623]
["bitfinex-derivatives","BTCF0:USTF0",1736504083539,0.053621,95023.0,95019.0,0.062623]
["bitfinex-derivatives","BTCF0:USTF0",1736504084238,0.052621,95023.0,95019.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1736504084436,0.053621,95023.0,95019.0,0.062623]
["bitfinex-derivatives","BTCF0:USTF0",1736504085941,0.001,95023.0,95022.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736504087130,0.052619,95027.0,95022.0,0.055622]
["bitfinex-derivatives","BTCF0:USTF0",1736504087333,0.001,95023.0,95022.0,0.055622]
["bitfinex-derivatives","BTCF0:USTF0",1736504087742,0.052619,95027.0,95022.0,0.055622]
["bitfinex-derivatives","BTCF0:USTF0",1736504087935,0.001,95023.0,95022.0,0.060622]
["bitfinex-derivatives","BTCF0:USTF0",1736504088335,0.3608,95032.0,95022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736504088537,0.001,95023.0,95022.0,0.06384513]
["bitfinex-derivatives","BTCF0:USTF0",1736504088728,0.073621,95023.0,95022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736504088934,0.072621,95023.0,95022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736504089136,0.073621,95023.0,95022.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736504089530,0.073621,95023.0,95022.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736504089742,0.073621,95023.0,95022.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736504090337,0.073621,95023.0,95022.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736504090538,0.072621,95023.0,95022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736504090733,0.072621,95023.0,95022.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736504090937,0.082621,95023.0,95022.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736504091134,0.082621,95023.0,95022.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736504092448,0.072621,95023.0,95022.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736504093344,0.072621,95023.0,95022.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736504094041,0.072621,95023.0,95022.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736504094241,0.072621,95023.0,95022.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736504094641,0.072621,95023.0,95022.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736504095735,0.072621,95023.0,95022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736504096646,0.443421,95023.0,95022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736504101056,0.433421,95023.0,95022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736504101948,0.433421,95023.0,95022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504102353,0.052618,95029.0,95015.0,0.01060209]
["bitfinex-derivatives","BTCF0:USTF0",1736504102545,0.052618,95029.0,95025.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736504102744,0.2222,95031.0,95022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736504102944,0.052619,95027.0,95026.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736504103145,0.2222,95031.0,95029.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736504103350,0.2322,95031.0,95029.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736504103554,0.2322,95031.0,95022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736504103751,0.052618,95030.0,95022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736504103952,0.052618,95029.0,95027.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736504104144,0.052618,95029.0,95028.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736504104348,0.062618,95029.0,95028.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736504105651,0.064618,95029.0,95028.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736504111256,0.054618,95029.0,95028.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736504111458,0.002,95029.0,95028.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736504111656,0.002,95029.0,95028.0,0.06306442]
["bitfinex-derivatives","BTCF0:USTF0",1736504114366,0.052616,95033.0,95028.0,0.06306442]
["bitfinex-derivatives","BTCF0:USTF0",1736504114367,0.052616,95033.0,95029.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736504115571,0.052616,95033.0,95029.0,0.055617]
["bitfinex-derivatives","BTCF0:USTF0",1736504116069,0.2222,95041.0,95029.0,0.055617]
["bitfinex-derivatives","BTCF0:USTF0",1736504116261,0.3922,95041.0,95030.0,0.05584513]
["bitfinex-derivatives","BTCF0:USTF0",1736504116455,0.052617,95030.0,95029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736504116659,0.102617,95030.0,95029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736504116970,0.112617,95030.0,95029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736504117165,0.204717,95030.0,95029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504117358,0.204717,95030.0,95029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736504117862,0.204717,95030.0,95029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736504118265,0.204717,95030.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504118469,0.052626,95014.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504118654,0.072626,95014.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504120069,0.072626,95014.0,95013.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736504120556,0.072626,95014.0,95013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736504121163,0.072626,95014.0,95013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736504121362,0.073626,95014.0,95013.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736504121763,0.073626,95014.0,95013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736504121972,0.072626,95014.0,95013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736504122169,0.072626,95014.0,95013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736504122359,0.072626,95014.0,95001.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736504122360,0.052631,95005.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504122559,0.052644,94982.0,94980.0,0.05584513]
["bitfinex-derivatives","BTCF0:USTF0",1736504122763,0.052646,94978.0,94973.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1736504122967,0.05,94997.0,94973.0,0.4379858]
["bitfinex-derivatives","BTCF0:USTF0",1736504123269,0.05264,94989.0,94987.0,0.05584513]
["bitfinex-derivatives","BTCF0:USTF0",1736504123469,0.05264,94989.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504124167,0.3608,94999.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504124168,0.052636,94996.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504124373,0.052636,94996.0,94991.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736504124874,0.052636,94996.0,94992.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736504125066,0.052637,94995.0,94992.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736504125670,0.052637,94995.0,94992.0,0.118538]
["bitfinex-derivatives","BTCF0:USTF0",1736504126666,0.052637,94995.0,94992.0,0.119538]
["bitfinex-derivatives","BTCF0:USTF0",1736504127274,0.052637,94995.0,94992.0,0.122538]
["bitfinex-derivatives","BTCF0:USTF0",1736504128178,0.052637,94995.0,94992.0,0.13316044]
["bitfinex-derivatives","BTCF0:USTF0",1736504128368,0.052637,94995.0,94993.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736504128976,0.052637,94995.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504129172,0.3608,95008.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504129371,0.052633,95002.0,95000.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736504130669,0.22377934,95018.0,95002.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736504130869,0.22377934,95018.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504130870,0.05263,95007.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504131471,0.22377934,95018.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504131777,0.052627,95013.0,95008.0,0.08515664]
["bitfinex-derivatives","BTCF0:USTF0",1736504131982,0.052627,95013.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504131983,0.052627,95013.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504132174,0.052627,95013.0,95012.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736504132773,0.052625,95016.0,95013.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736504133073,0.00157934,95018.0,95012.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736504133266,0.052626,95014.0,95012.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736504134181,0.002,95013.0,95012.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736504134675,0.003,95014.0,95012.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736504135067,0.003,95014.0,95013.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736504135270,0.052624,95017.0,95013.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736504135981,0.0331,95037.0,95019.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736504136174,0.0331,95037.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504136381,0.0531,95037.0,95025.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736504136676,0.052618,95029.0,95027.0,0.08515664]
["bitfinex-derivatives","BTCF0:USTF0",1736504136881,0.052618,95029.0,95025.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736504137281,0.052619,95028.0,95025.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736504137881,0.052619,95028.0,95027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504138468,0.061619,95028.0,95025.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736504138974,0.061619,95028.0,95027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504139380,0.064619,95028.0,95027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504140675,0.052619,95026.0,95025.0,0.06403311]
["bitfinex-derivatives","BTCF0:USTF0",1736504141275,0.052619,95026.0,95025.0,0.06303311]
["bitfinex-derivatives","BTCF0:USTF0",1736504142588,0.064619,95026.0,95025.0,0.06403311]
["bitfinex-derivatives","BTCF0:USTF0",1736504143082,0.012,95026.0,95025.0,0.06403311]
["bitfinex-derivatives","BTCF0:USTF0",1736504147293,0.012,95026.0,95025.0,0.42483311]
["bitfinex-derivatives","BTCF0:USTF0",1736504154387,0.022,95026.0,95025.0,0.42483311]
["bitfinex-derivatives","BTCF0:USTF0",1736504155294,0.022,95026.0,95025.0,0.37221311]
["bitfinex-derivatives","BTCF0:USTF0",1736504155490,0.074619,95026.0,95025.0,0.37221311]
["bitfinex-derivatives","BTCF0:USTF0",1736504155795,0.064619,95026.0,95025.0,0.42483311]
["bitfinex-derivatives","BTCF0:USTF0",1736504157291,0.012,95026.0,95025.0,0.42483311]
["bitfinex-derivatives","BTCF0:USTF0",1736504163989,0.012,95026.0,95025.0,0.37221311]
["bitfinex-derivatives","BTCF0:USTF0",1736504164299,0.064619,95026.0,95025.0,0.37221311]
["bitfinex-derivatives","BTCF0:USTF0",1736504165293,0.084619,95026.0,95025.0,0.37221311]
["bitfinex-derivatives","BTCF0:USTF0",1736504165498,0.084619,95026.0,95025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736504165806,0.052625,95016.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504165988,0.112625,95016.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504166185,0.112625,95016.0,95015.0,0.37138235]
["bitfinex-derivatives","BTCF0:USTF0",1736504166499,0.112625,95016.0,95015.0,0.01058235]
["bitfinex-derivatives","BTCF0:USTF0",1736504166699,0.052627,95013.0,95006.0,0.05584811]
["bitfinex-derivatives","BTCF0:USTF0",1736504166896,0.052627,95013.0,95004.0,0.05420979]
["bitfinex-derivatives","BTCF0:USTF0",1736504166897,0.052628,95011.0,95004.0,0.00157879]
["bitfinex-derivatives","BTCF0:USTF0",1736504167799,0.0316,95015.0,95004.0,0.01234504]
["bitfinex-derivatives","BTCF0:USTF0",1736504167990,0.001,95016.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504168392,0.057625,95016.0,95010.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736504168587,0.056625,95016.0,95010.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736504168898,0.052625,95016.0,95010.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736504169301,0.056625,95016.0,95010.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736504170103,0.024,95016.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504170298,0.052626,95014.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504170498,0.062626,95014.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504171303,0.052626,95014.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504171801,0.054626,95014.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504175603,0.064626,95014.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504176397,0.012,95014.0,95012.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736504177811,0.013,95014.0,95012.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736504178009,0.003,95014.0,95012.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736504180711,0.003,95014.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504180907,0.003,95014.0,95013.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736504182007,0.052624,95019.0,95015.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736504183912,0.053624,95019.0,95015.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736504184312,0.063624,95019.0,95015.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736504184511,0.052624,95018.0,95015.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736504184715,0.062624,95018.0,95015.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736504187024,0.063624,95018.0,95015.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736504187224,0.067624,95018.0,95015.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736504187611,0.057624,95018.0,95015.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736504190725,0.057624,95018.0,95015.0,0.06298808]
["bitfinex-derivatives","BTCF0:USTF0",1736504190926,0.067624,95018.0,95015.0,0.06298808]
["bitfinex-derivatives","BTCF0:USTF0",1736504191125,0.052625,95017.0,95015.0,0.01036308]
["bitfinex-derivatives","BTCF0:USTF0",1736504191326,0.062625,95017.0,95011.0,0.413428]
["bitfinex-derivatives","BTCF0:USTF0",1736504191534,0.062625,95017.0,95011.0,0.42389724]
["bitfinex-derivatives","BTCF0:USTF0",1736504192122,0.062625,95017.0,95012.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736504192323,0.062625,95017.0,95013.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736504193123,0.063625,95017.0,95013.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736504193932,0.067625,95017.0,95013.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736504194429,0.063625,95017.0,95013.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736504194632,0.066625,95017.0,95013.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736504196128,0.014,95017.0,95011.0,0.37126924]
["bitfinex-derivatives","BTCF0:USTF0",1736504196332,0.004,95017.0,95016.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736504196529,0.004,95017.0,95016.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1736504197329,0.003,95017.0,95016.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1736504197540,0.052622,95022.0,95016.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736504197740,0.052622,95022.0,95016.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1736504197741,0.005,95017.0,95016.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1736504199435,0.006,95017.0,95016.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1736504200834,0.001,95017.0,95016.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1736504201033,0.006,95017.0,95016.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1736504201642,0.006,95017.0,95016.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736504207447,0.026,95017.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504207747,0.052625,95016.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504207949,0.072625,95016.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504209350,0.076625,95016.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504209744,0.056625,95016.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504210351,0.057625,95016.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504210742,0.005,95016.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504210943,0.005,95016.0,95015.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1736504212646,0.067625,95016.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504213051,0.057625,95016.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504213842,0.005,95016.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504218249,0.005,95016.0,95015.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1736504222948,0.015,95016.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504226054,0.005,95016.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504226746,0.005,95016.0,95015.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1736504227756,0.052614,95036.0,95032.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736504228854,0.061614,95036.0,95032.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736504229060,0.009,95036.0,95035.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736504229253,0.013,95036.0,95035.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736504229959,0.085614,95036.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504230654,0.052615,95033.0,95031.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1736504230855,0.072615,95033.0,95031.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1736504231959,0.072615,95033.0,95031.0,0.42385802]
["bitfinex-derivatives","BTCF0:USTF0",1736504232160,0.072615,95033.0,95031.0,0.42485802]
["bitfinex-derivatives","BTCF0:USTF0",1736504232361,0.072615,95033.0,95031.0,0.37224102]
["bitfinex-derivatives","BTCF0:USTF0",1736504233165,0.076615,95033.0,95031.0,0.37224102]
["bitfinex-derivatives","BTCF0:USTF0",1736504233558,0.417415,95033.0,95031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504233860,0.052616,95032.0,95031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504234061,0.052623,95019.0,95015.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1736504234259,0.062623,95019.0,95015.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1736504234660,0.052625,95017.0,95015.0,0.42397351]
["bitfinex-derivatives","BTCF0:USTF0",1736504234962,0.052625,95017.0,95015.0,0.37134851]
["bitfinex-derivatives","BTCF0:USTF0",1736504235161,0.062625,95017.0,95015.0,0.37134851]
["bitfinex-derivatives","BTCF0:USTF0",1736504236860,0.052625,95017.0,95015.0,0.37134851]
["bitfinex-derivatives","BTCF0:USTF0",1736504237053,0.0317,95030.0,95015.0,0.37134851]
["bitfinex-derivatives","BTCF0:USTF0",1736504237253,0.005,95017.0,95015.0,0.37134851]
["bitfinex-derivatives","BTCF0:USTF0",1736504237453,0.005,95017.0,95016.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736504238366,0.001,95017.0,95016.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736504238559,0.052619,95028.0,95015.0,0.37134851]
["bitfinex-derivatives","BTCF0:USTF0",1736504238774,0.02,95028.0,95018.0,0.08512966]
["bitfinex-derivatives","BTCF0:USTF0",1736504238961,0.02,95028.0,95020.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736504238962,0.052619,95027.0,95020.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736504239272,0.062619,95027.0,95020.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736504239770,0.052621,95024.0,95020.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736504239969,0.062621,95024.0,95020.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736504241261,0.068621,95024.0,95020.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736504241669,0.068621,95024.0,95020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504241670,0.052621,95023.0,95020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504241971,0.082621,95023.0,95020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504243572,0.084621,95023.0,95018.0,0.08512966]
["bitfinex-derivatives","BTCF0:USTF0",1736504243975,0.090621,95023.0,95020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504244775,0.089621,95023.0,95018.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736504245275,0.084621,95023.0,95018.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736504245575,0.052622,95021.0,95020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504246570,0.072622,95021.0,95020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504246776,0.074622,95021.0,95020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504247675,0.074622,95021.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504247866,0.022,95021.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504248066,0.052623,95019.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504248267,0.052623,95019.0,95015.0,0.37134851]
["bitfinex-derivatives","BTCF0:USTF0",1736504248470,0.062623,95019.0,95015.0,0.37134851]
["bitfinex-derivatives","BTCF0:USTF0",1736504248867,0.052625,95016.0,95015.0,0.37134851]
["bitfinex-derivatives","BTCF0:USTF0",1736504249178,0.062625,95016.0,95015.0,0.37134851]
["bitfinex-derivatives","BTCF0:USTF0",1736504250775,0.066625,95016.0,95015.0,0.37134851]
["bitfinex-derivatives","BTCF0:USTF0",1736504252473,0.067625,95016.0,95015.0,0.37134851]
["bitfinex-derivatives","BTCF0:USTF0",1736504253178,0.015,95016.0,95011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736504253475,0.052627,95012.0,95011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736504253683,0.112627,95012.0,95011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736504253874,0.122627,95012.0,95011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736504254273,0.112627,95012.0,95011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736504255078,0.114627,95012.0,95011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736504258979,0.002,95012.0,95011.0,0.057628]
["bitfinex-derivatives","BTCF0:USTF0",1736504277679,0.012,95012.0,95011.0,0.057628]
["bitfinex-derivatives","BTCF0:USTF0",1736504281497,0.002,95012.0,95011.0,0.057628]
["bitfinex-derivatives","BTCF0:USTF0",1736504282391,0.002,95012.0,95011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736504282699,0.064627,95012.0,95011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736504284399,0.074627,95012.0,95011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736504284586,0.064627,95012.0,95011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736504287197,0.074627,95012.0,95011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736504290898,0.052631,95005.0,95004.0,0.37128047]
["bitfinex-derivatives","BTCF0:USTF0",1736504291105,0.062631,95005.0,95004.0,0.37128047]
["bitfinex-derivatives","BTCF0:USTF0",1736504292204,0.062631,95005.0,95004.0,0.37228047]
["bitfinex-derivatives","BTCF0:USTF0",1736504292401,0.062631,95005.0,95004.0,0.37328047]
["bitfinex-derivatives","BTCF0:USTF0",1736504293697,0.613,95005.0,94985.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736504293903,0.0938,95004.0,94990.0,0.05586655]
["bitfinex-derivatives","BTCF0:USTF0",1736504294102,0.052635,94998.0,94990.0,0.10850555]
["bitfinex-derivatives","BTCF0:USTF0",1736504294406,0.062635,94998.0,94990.0,0.10850555]
["bitfinex-derivatives","BTCF0:USTF0",1736504294600,0.052636,94996.0,94990.0,0.10850555]
["bitfinex-derivatives","BTCF0:USTF0",1736504294801,0.052637,94995.0,94990.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736504295201,0.052637,94995.0,94990.0,0.059639]
["bitfinex-derivatives","BTCF0:USTF0",1736504295402,0.052637,94994.0,94990.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1736504295710,0.0948,95004.0,94990.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1736504295711,0.052638,94992.0,94990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736504296008,0.062638,94992.0,94990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736504297307,0.062638,94992.0,94990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736504298009,0.062638,94992.0,94990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736504298209,0.062638,94992.0,94990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736504298604,0.062638,94992.0,94990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736504298911,0.062638,94992.0,94990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736504300300,0.062638,94992.0,94990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736504300911,0.062638,94992.0,94990.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1736504302104,0.062638,94992.0,94990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736504302804,0.072638,94992.0,94990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736504303811,0.072638,94992.0,94990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504304215,0.072638,94992.0,94980.0,0.05586655]
["bitfinex-derivatives","BTCF0:USTF0",1736504304216,0.02,94992.0,94980.0,0.05586655]
["bitfinex-derivatives","BTCF0:USTF0",1736504304408,0.021,94992.0,94981.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736504304614,0.052643,94983.0,94981.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736504304914,0.062643,94983.0,94981.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736504305811,0.062643,94983.0,94981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736504306905,0.062643,94983.0,94981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736504307301,0.072643,94983.0,94981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736504307811,0.052644,94982.0,94981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736504308020,0.122644,94982.0,94981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736504308206,0.132644,94982.0,94981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736504310006,0.132644,94982.0,94981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736504310208,0.132644,94982.0,94981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736504326231,0.07,94982.0,94981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736504326529,0.2222,94985.0,94984.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736504327730,0.2222,94985.0,94984.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736504328631,0.05264,94988.0,94987.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736504330033,0.05364,94988.0,94987.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736504332330,0.06364,94988.0,94987.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736504332527,0.052644,94982.0,94981.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736504332827,0.092644,94982.0,94981.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736504333539,0.092644,94982.0,94981.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736504335431,0.092644,94982.0,94981.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1736504337334,0.092644,94982.0,94981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736504340834,0.102644,94982.0,94981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736504343433,0.092644,94982.0,94981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736504343833,0.062644,94982.0,94981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736504351653,0.072644,94982.0,94981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736504355549,0.052649,94973.0,94972.0,0.01066005]
["bitfinex-derivatives","BTCF0:USTF0",1736504355752,0.04,94973.0,94971.0,0.00157931]
["bitfinex-derivatives","BTCF0:USTF0",1736504355953,0.052649,94972.0,94971.0,0.00157931]
["bitfinex-derivatives","BTCF0:USTF0",1736504356155,0.082649,94972.0,94971.0,0.00157931]
["bitfinex-derivatives","BTCF0:USTF0",1736504356354,0.082649,94972.0,94971.0,0.06455393]
["bitfinex-derivatives","BTCF0:USTF0",1736504356549,0.082649,94972.0,94971.0,0.05422931]
["bitfinex-derivatives","BTCF0:USTF0",1736504357051,0.082649,94972.0,94971.0,0.06022931]
["bitfinex-derivatives","BTCF0:USTF0",1736504357653,0.083649,94972.0,94971.0,0.06022931]
["bitfinex-derivatives","BTCF0:USTF0",1736504358867,0.083649,94972.0,94971.0,0.06322931]
["bitfinex-derivatives","BTCF0:USTF0",1736504359061,0.053649,94972.0,94971.0,0.06322931]
["bitfinex-derivatives","BTCF0:USTF0",1736504361854,0.083649,94972.0,94971.0,0.01057931]
["bitfinex-derivatives","BTCF0:USTF0",1736504364359,0.053649,94972.0,94971.0,0.01057931]
["bitfinex-derivatives","BTCF0:USTF0",1736504368156,0.063649,94972.0,94971.0,0.01057931]
["bitfinex-derivatives","BTCF0:USTF0",1736504373360,0.434449,94972.0,94971.0,0.01057931]
["bitfinex-derivatives","BTCF0:USTF0",1736504375168,0.052657,94958.0,94954.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736504375469,0.072657,94958.0,94954.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736504375671,0.072657,94958.0,94957.0,0.04330832]
["bitfinex-derivatives","BTCF0:USTF0",1736504376060,0.072657,94958.0,94957.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736504376870,0.072657,94958.0,94957.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736504377177,0.073657,94958.0,94957.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736504377665,0.073657,94958.0,94957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736504379770,0.083657,94958.0,94957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736504381477,0.052664,94945.0,94944.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736504382166,0.052659,94955.0,94939.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736504382472,0.05586655,94950.0,94940.0,0.10853355]
["bitfinex-derivatives","BTCF0:USTF0",1736504382669,0.052665,94944.0,94940.0,0.10853355]
["bitfinex-derivatives","BTCF0:USTF0",1736504382871,0.052665,94944.0,94940.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736504383868,0.05686655,94950.0,94939.0,0.01139966]
["bitfinex-derivatives","BTCF0:USTF0",1736504384065,0.052666,94941.0,94940.0,0.05586655]
["bitfinex-derivatives","BTCF0:USTF0",1736504384264,0.062666,94941.0,94939.0,0.01139966]
["bitfinex-derivatives","BTCF0:USTF0",1736504384470,0.055666,94941.0,94939.0,0.01139966]
["bitfinex-derivatives","BTCF0:USTF0",1736504384669,0.052667,94940.0,94939.0,0.01139966]
["bitfinex-derivatives","BTCF0:USTF0",1736504385277,0.045667,94940.0,94939.0,0.01139966]
["bitfinex-derivatives","BTCF0:USTF0",1736504385677,0.055667,94940.0,94939.0,0.01139966]
["bitfinex-derivatives","BTCF0:USTF0",1736504386873,0.056667,94940.0,94939.0,0.01139966]
["bitfinex-derivatives","BTCF0:USTF0",1736504387069,0.057667,94940.0,94939.0,0.01139966]
["bitfinex-derivatives","BTCF0:USTF0",1736504388276,0.279867,94940.0,94939.0,0.01139966]
["bitfinex-derivatives","BTCF0:USTF0",1736504388473,0.052673,94929.0,94921.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736504388773,0.349867,94940.0,94921.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736504388774,0.052674,94927.0,94921.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736504389067,0.05267,94936.0,94921.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736504389268,0.05267,94936.0,94926.0,0.05586655]
["bitfinex-derivatives","BTCF0:USTF0",1736504389269,0.052675,94927.0,94926.0,0.05586655]
["bitfinex-derivatives","BTCF0:USTF0",1736504389464,0.052675,94927.0,94921.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736504389669,0.052675,94927.0,94921.0,0.0633806]
["bitfinex-derivatives","BTCF0:USTF0",1736504390275,0.05267,94935.0,94921.0,0.0633806]
["bitfinex-derivatives","BTCF0:USTF0",1736504390482,0.052675,94927.0,94921.0,0.0633806]
["bitfinex-derivatives","BTCF0:USTF0",1736504390979,0.053675,94927.0,94921.0,0.0633806]
["bitfinex-derivatives","BTCF0:USTF0",1736504391367,0.053675,94927.0,94922.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736504392280,0.001,94927.0,94922.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736504392476,0.052675,94926.0,94922.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736504393973,0.053675,94926.0,94922.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736504394173,0.054675,94926.0,94922.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736504394681,0.054675,94926.0,94920.0,0.37138053]
["bitfinex-derivatives","BTCF0:USTF0",1736504394682,0.002,94926.0,94925.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736504395281,0.002,94926.0,94921.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736504395483,0.002,94926.0,94920.0,0.37138053]
["bitfinex-derivatives","BTCF0:USTF0",1736504395484,0.052676,94924.0,94922.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736504395676,0.002,94926.0,94920.0,0.37138053]
["bitfinex-derivatives","BTCF0:USTF0",1736504395879,0.052676,94923.0,94920.0,0.37138053]
["bitfinex-derivatives","BTCF0:USTF0",1736504396186,0.002,94926.0,94922.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736504396588,0.001,94926.0,94922.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736504396893,0.052677,94922.0,94920.0,0.37138053]
["bitfinex-derivatives","BTCF0:USTF0",1736504398287,0.052678,94921.0,94920.0,0.37138053]
["bitfinex-derivatives","BTCF0:USTF0",1736504398492,0.052678,94921.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504399988,0.053678,94921.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504400386,0.052679,94918.0,94917.0,0.01185834]
["bitfinex-derivatives","BTCF0:USTF0",1736504400591,0.052683,94912.0,94910.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736504400793,0.052683,94912.0,94910.0,0.01037441]
["bitfinex-derivatives","BTCF0:USTF0",1736504402787,0.053683,94912.0,94910.0,0.01037441]
["bitfinex-derivatives","BTCF0:USTF0",1736504409297,0.063683,94912.0,94910.0,0.01037441]
["bitfinex-derivatives","BTCF0:USTF0",1736504409896,0.053683,94912.0,94910.0,0.01037441]
["bitfinex-derivatives","BTCF0:USTF0",1736504411594,0.053683,94912.0,94907.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736504412292,0.063683,94912.0,94907.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736504412791,0.063683,94912.0,94909.0,0.01052644]
["bitfinex-derivatives","BTCF0:USTF0",1736504416196,0.053683,94912.0,94911.0,0.413483]
["bitfinex-derivatives","BTCF0:USTF0",1736504417107,0.001,94912.0,94911.0,0.413483]
["bitfinex-derivatives","BTCF0:USTF0",1736504417305,0.001,94912.0,94911.0,0.445683]
["bitfinex-derivatives","BTCF0:USTF0",1736504423916,0.052675,94925.0,94922.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736504424114,0.052673,94930.0,94926.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736504424313,0.052673,94929.0,94927.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736504425318,0.052674,94928.0,94927.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736504425724,0.2222,94934.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504425910,0.052676,94925.0,94922.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1736504426417,0.052676,94925.0,94922.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736504426922,0.052676,94924.0,94922.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736504427322,0.052676,94924.0,94922.0,0.06332928]
["bitfinex-derivatives","BTCF0:USTF0",1736504427928,0.052676,94924.0,94922.0,0.42412928]
["bitfinex-derivatives","BTCF0:USTF0",1736504428629,0.052676,94923.0,94922.0,0.42412928]
["bitfinex-derivatives","BTCF0:USTF0",1736504430520,0.053676,94923.0,94922.0,0.42412928]
["bitfinex-derivatives","BTCF0:USTF0",1736504435828,0.053676,94923.0,94922.0,0.37145228]
["bitfinex-derivatives","BTCF0:USTF0",1736504449947,0.00158065,94937.0,94922.0,0.42412928]
["bitfinex-derivatives","BTCF0:USTF0",1736504450241,0.052666,94943.0,94937.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736504450559,0.052662,94949.0,94945.0,0.413464]
["bitfinex-derivatives","BTCF0:USTF0",1736504451153,0.052663,94948.0,94945.0,0.413464]
["bitfinex-derivatives","BTCF0:USTF0",1736504453656,0.058663,94948.0,94945.0,0.42988374]
["bitfinex-derivatives","BTCF0:USTF0",1736504454251,0.062663,94948.0,94945.0,0.42988374]
["bitfinex-derivatives","BTCF0:USTF0",1736504457849,0.052664,94946.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504458052,0.092664,94946.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504458445,0.052669,94937.0,94936.0,0.05586655]
["bitfinex-derivatives","BTCF0:USTF0",1736504458756,0.052669,94937.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504459350,0.052669,94937.0,94935.0,0.37757817]
["bitfinex-derivatives","BTCF0:USTF0",1736504461445,0.002,94937.0,94935.0,0.43024717]
["bitfinex-derivatives","BTCF0:USTF0",1736504462052,0.001,94937.0,94935.0,0.43024717]
["bitfinex-derivatives","BTCF0:USTF0",1736504464157,0.052668,94939.0,94935.0,0.43024717]
["bitfinex-derivatives","BTCF0:USTF0",1736504464360,0.001,94937.0,94935.0,0.43024717]
["bitfinex-derivatives","BTCF0:USTF0",1736504465553,0.001,94937.0,94936.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736504467557,0.052668,94939.0,94935.0,0.37757817]
["bitfinex-derivatives","BTCF0:USTF0",1736504467755,0.001,94937.0,94936.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736504469055,0.052658,94956.0,94953.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736504469256,0.0606,94966.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504469560,0.2222,94972.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504469756,0.052651,94969.0,94963.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736504470349,0.2222,94972.0,94963.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736504470554,0.052652,94967.0,94963.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736504471660,0.052652,94967.0,94964.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736504471860,0.001,94967.0,94964.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736504472057,0.052653,94966.0,94964.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736504473168,0.052653,94966.0,94965.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736504474550,0.053653,94966.0,94965.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736504479359,0.213653,94966.0,94965.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736504480069,0.161,94966.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504480268,0.052661,94951.0,94950.0,0.13787497]
["bitfinex-derivatives","BTCF0:USTF0",1736504480457,0.052661,94951.0,94950.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736504480659,0.052663,94947.0,94945.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736504480860,0.052663,94947.0,94945.0,0.06948627]
["bitfinex-derivatives","BTCF0:USTF0",1736504481465,0.052663,94947.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504481466,0.052665,94943.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504482861,0.053665,94943.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504485166,0.052665,94943.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504485362,0.053665,94943.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504485763,0.052669,94936.0,94933.0,0.08521397]
["bitfinex-derivatives","BTCF0:USTF0",1736504485974,0.0314,94942.0,94929.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736504486172,0.0614,94942.0,94929.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736504486374,0.0614,94942.0,94932.0,0.08521397]
["bitfinex-derivatives","BTCF0:USTF0",1736504486674,0.052669,94937.0,94932.0,0.08521397]
["bitfinex-derivatives","BTCF0:USTF0",1736504486862,0.052671,94934.0,94932.0,0.08521397]
["bitfinex-derivatives","BTCF0:USTF0",1736504487058,0.052672,94932.0,94929.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736504487262,0.0314,94942.0,94927.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736504487471,0.052672,94931.0,94930.0,0.44601397]
["bitfinex-derivatives","BTCF0:USTF0",1736504487768,0.052672,94931.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504488771,0.063672,94931.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504490474,0.05268,94917.0,94911.0,0.3945802]
["bitfinex-derivatives","BTCF0:USTF0",1736504490773,0.05268,94917.0,94911.0,0.3954202]
["bitfinex-derivatives","BTCF0:USTF0",1736504490963,0.052681,94915.0,94911.0,0.3632202]
["bitfinex-derivatives","BTCF0:USTF0",1736504491162,0.052682,94914.0,94911.0,0.3623802]
["bitfinex-derivatives","BTCF0:USTF0",1736504492970,0.053682,94914.0,94911.0,0.3623802]
["bitfinex-derivatives","BTCF0:USTF0",1736504493172,0.001,94914.0,94911.0,0.3623802]
["bitfinex-derivatives","BTCF0:USTF0",1736504493371,0.001,94914.0,94912.0,0.115682]
["bitfinex-derivatives","BTCF0:USTF0",1736504494078,0.001,94914.0,94912.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736504494472,0.052682,94913.0,94911.0,0.3623802]
["bitfinex-derivatives","BTCF0:USTF0",1736504494678,0.0628,94912.0,94896.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736504494874,0.052686,94906.0,94900.0,0.18521397]
["bitfinex-derivatives","BTCF0:USTF0",1736504495983,0.052686,94906.0,94900.0,0.23790297]
["bitfinex-derivatives","BTCF0:USTF0",1736504496178,0.0628,94912.0,94900.0,0.23790297]
["bitfinex-derivatives","BTCF0:USTF0",1736504496370,0.052689,94901.0,94900.0,0.18521397]
["bitfinex-derivatives","BTCF0:USTF0",1736504496575,0.052689,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736504498380,0.052689,94901.0,94900.0,0.11671608]
["bitfinex-derivatives","BTCF0:USTF0",1736504498576,0.052689,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736504498972,0.053689,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736504499171,0.054689,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736504501274,0.053689,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736504501473,0.285889,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736504501882,0.2332,94901.0,94880.0,0.08521397]
["bitfinex-derivatives","BTCF0:USTF0",1736504502185,0.3608,94891.0,94880.0,0.08521397]
["bitfinex-derivatives","BTCF0:USTF0",1736504502478,0.413494,94891.0,94880.0,0.08521397]
["bitfinex-derivatives","BTCF0:USTF0",1736504502673,0.3608,94891.0,94881.0,0.05428074]
["bitfinex-derivatives","BTCF0:USTF0",1736504502882,0.2232,94901.0,94886.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736504503182,0.052689,94900.0,94890.0,0.08521397]
["bitfinex-derivatives","BTCF0:USTF0",1736504503887,0.2232,94901.0,94890.0,0.08521397]
["bitfinex-derivatives","BTCF0:USTF0",1736504504182,0.2232,94901.0,94884.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736504504183,0.052695,94889.0,94884.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736504504487,0.052694,94891.0,94884.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736504504691,0.052695,94890.0,94884.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736504505387,0.052697,94887.0,94884.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736504505681,0.052697,94886.0,94884.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736504505886,0.001,94889.0,94881.0,0.00158074]
["bitfinex-derivatives","BTCF0:USTF0",1736504506084,0.001,94889.0,94887.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736504506282,0.001,94889.0,94881.0,0.00158074]
["bitfinex-derivatives","BTCF0:USTF0",1736504506689,0.001,94890.0,94889.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736504507388,0.053695,94890.0,94889.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736504508290,0.052695,94890.0,94889.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736504508983,0.053695,94890.0,94889.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736504510984,0.053695,94890.0,94885.0,0.01453597]
["bitfinex-derivatives","BTCF0:USTF0",1736504510985,0.052697,94887.0,94885.0,0.01453597]
["bitfinex-derivatives","BTCF0:USTF0",1736504511185,0.052697,94887.0,94884.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736504511387,0.052697,94887.0,94885.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736504511695,0.001,94890.0,94885.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736504511886,0.052697,94886.0,94885.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736504512591,0.052697,94885.0,94884.0,0.01454743]
["bitfinex-derivatives","BTCF0:USTF0",1736504512794,0.052699,94883.0,94882.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736504513695,0.052699,94883.0,94882.0,0.07688773]
["bitfinex-derivatives","BTCF0:USTF0",1736504515086,0.053699,94883.0,94882.0,0.07688773]
["bitfinex-derivatives","BTCF0:USTF0",1736504515286,0.052699,94882.0,94881.0,0.00158074]
["bitfinex-derivatives","BTCF0:USTF0",1736504517986,0.053699,94882.0,94881.0,0.00158074]
["bitfinex-derivatives","BTCF0:USTF0",1736504524400,0.063699,94882.0,94881.0,0.00158074]
["bitfinex-derivatives","BTCF0:USTF0",1736504532111,0.424499,94882.0,94881.0,0.00158074]
["bitfinex-derivatives","BTCF0:USTF0",1736504533403,0.3718,94882.0,94863.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736504533603,0.052709,94865.0,94863.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736504534698,0.053709,94865.0,94863.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736504535907,0.053709,94865.0,94861.0,0.15194858]
["bitfinex-derivatives","BTCF0:USTF0",1736504536108,0.001,94865.0,94861.0,0.15194858]
["bitfinex-derivatives","BTCF0:USTF0",1736504536309,0.05271,94862.0,94861.0,0.15194858]
["bitfinex-derivatives","BTCF0:USTF0",1736504536713,0.05271,94862.0,94861.0,0.01456311]
["bitfinex-derivatives","BTCF0:USTF0",1736504536915,0.052711,94861.0,94856.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1736504537113,0.052712,94860.0,94856.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1736504537315,0.052712,94860.0,94856.0,0.48639737]
["bitfinex-derivatives","BTCF0:USTF0",1736504538324,0.053712,94860.0,94856.0,0.48639737]
["bitfinex-derivatives","BTCF0:USTF0",1736504538513,0.052712,94859.0,94856.0,0.48639737]
["bitfinex-derivatives","BTCF0:USTF0",1736504539510,0.001,94860.0,94856.0,0.48639737]
["bitfinex-derivatives","BTCF0:USTF0",1736504539719,0.001,94859.0,94857.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736504540419,0.002,94859.0,94857.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736504541233,0.0639,94864.0,94856.0,0.48723737]
["bitfinex-derivatives","BTCF0:USTF0",1736504541234,0.001,94860.0,94856.0,0.48723737]
["bitfinex-derivatives","BTCF0:USTF0",1736504541526,0.052712,94858.0,94856.0,0.48639737]
["bitfinex-derivatives","BTCF0:USTF0",1736504544033,0.0639,94864.0,94856.0,0.48639737]
["bitfinex-derivatives","BTCF0:USTF0",1736504544234,0.001,94858.0,94856.0,0.48639737]
["bitfinex-derivatives","BTCF0:USTF0",1736504544439,0.001,94858.0,94857.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736504544634,0.05271,94863.0,94857.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736504544938,0.001,94858.0,94857.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736504545234,0.05271,94863.0,94857.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736504545436,0.001,94858.0,94857.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736504545833,0.05271,94863.0,94857.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736504546032,0.05371,94863.0,94858.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736504547531,0.05271,94863.0,94858.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736504548340,0.011,94863.0,94858.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736504549741,0.052711,94860.0,94858.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736504550942,0.053711,94860.0,94858.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736504555039,0.052712,94859.0,94856.0,0.84799737]
["bitfinex-derivatives","BTCF0:USTF0",1736504555238,0.052712,94859.0,94856.0,0.48639737]
["bitfinex-derivatives","BTCF0:USTF0",1736504555643,0.052713,94858.0,94856.0,0.48639737]
["bitfinex-derivatives","BTCF0:USTF0",1736504556443,0.052713,94857.0,94856.0,0.48639737]
["bitfinex-derivatives","BTCF0:USTF0",1736504557246,0.052713,94857.0,94856.0,0.01399737]
["bitfinex-derivatives","BTCF0:USTF0",1736504557445,0.001,94859.0,94849.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736504557750,0.052715,94855.0,94849.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736504558546,0.052715,94855.0,94849.0,0.06673551]
["bitfinex-derivatives","BTCF0:USTF0",1736504558750,0.052715,94855.0,94849.0,0.01401851]
["bitfinex-derivatives","BTCF0:USTF0",1736504558943,0.053715,94855.0,94850.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736504561247,0.07800876,94864.0,94850.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736504561449,0.052716,94853.0,94850.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736504561849,0.052716,94853.0,94850.0,0.06633683]
["bitfinex-derivatives","BTCF0:USTF0",1736504563147,0.053716,94853.0,94850.0,0.06633683]
["bitfinex-derivatives","BTCF0:USTF0",1736504565553,0.052716,94852.0,94850.0,0.06633683]
["bitfinex-derivatives","BTCF0:USTF0",1736504567753,0.053716,94852.0,94850.0,0.06633683]
["bitfinex-derivatives","BTCF0:USTF0",1736504568257,0.05358642,94852.0,94850.0,0.06633683]
["bitfinex-derivatives","BTCF0:USTF0",1736504571059,0.001,94852.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736504572459,0.052709,94865.0,94860.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736504574062,0.052709,94865.0,94861.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736504574559,0.052709,94865.0,94862.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736504574760,0.052711,94861.0,94858.0,0.01288618]
["bitfinex-derivatives","BTCF0:USTF0",1736504574961,0.052711,94861.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504575568,0.052712,94858.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504575764,0.052714,94855.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736504575968,0.052714,94855.0,94848.0,0.41684668]
["bitfinex-derivatives","BTCF0:USTF0",1736504576266,0.052714,94855.0,94853.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736504577972,0.053714,94855.0,94853.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736504582267,0.001,94855.0,94848.0,0.43052307]
["bitfinex-derivatives","BTCF0:USTF0",1736504582474,0.052717,94851.0,94848.0,0.42972307]
["bitfinex-derivatives","BTCF0:USTF0",1736504582663,0.052717,94851.0,94848.0,0.37367639]
["bitfinex-derivatives","BTCF0:USTF0",1736504583878,0.052717,94851.0,94848.0,0.42639439]
["bitfinex-derivatives","BTCF0:USTF0",1736504584874,0.053717,94851.0,94848.0,0.42639439]
["bitfinex-derivatives","BTCF0:USTF0",1736504586371,0.053717,94851.0,94848.0,0.37367639]
["bitfinex-derivatives","BTCF0:USTF0",1736504586372,0.001,94851.0,94848.0,0.37367639]
["bitfinex-derivatives","BTCF0:USTF0",1736504586578,0.052717,94849.0,94848.0,0.37367639]
["bitfinex-derivatives","BTCF0:USTF0",1736504586780,0.062717,94849.0,94848.0,0.01287639]
["bitfinex-derivatives","BTCF0:USTF0",1736504586976,0.062717,94849.0,94838.0,0.19078435]
["bitfinex-derivatives","BTCF0:USTF0",1736504586977,0.052722,94841.0,94839.0,0.41684668]
["bitfinex-derivatives","BTCF0:USTF0",1736504587164,0.052722,94841.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504587774,0.052722,94841.0,94839.0,0.37396386]
["bitfinex-derivatives","BTCF0:USTF0",1736504589271,0.053722,94841.0,94839.0,0.37396386]
["bitfinex-derivatives","BTCF0:USTF0",1736504589774,0.001,94841.0,94839.0,0.37396386]
["bitfinex-derivatives","BTCF0:USTF0",1736504591590,0.001,94841.0,94839.0,0.01316386]
["bitfinex-derivatives","BTCF0:USTF0",1736504591797,0.001,94841.0,94838.0,0.00158142]
["bitfinex-derivatives","BTCF0:USTF0",1736504593287,0.002,94841.0,94838.0,0.00158142]
["bitfinex-derivatives","BTCF0:USTF0",1736504593801,0.002,94841.0,94838.0,0.01465182]
["bitfinex-derivatives","BTCF0:USTF0",1736504593992,0.002,94841.0,94838.0,0.00158142]
["bitfinex-derivatives","BTCF0:USTF0",1736504594298,0.001,94841.0,94839.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736504594503,0.002,94841.0,94839.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736504595998,0.001,94841.0,94839.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736504596199,0.0331,94859.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736504596397,0.0331,94859.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504598300,0.0341,94859.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504601001,0.0341,94859.0,94856.0,0.37364486]
["bitfinex-derivatives","BTCF0:USTF0",1736504601704,0.086812,94859.0,94856.0,0.37364486]
["bitfinex-derivatives","BTCF0:USTF0",1736504603799,0.053712,94859.0,94856.0,0.37364486]
["bitfinex-derivatives","BTCF0:USTF0",1736504605597,0.052713,94858.0,94856.0,0.37364486]
["bitfinex-derivatives","BTCF0:USTF0",1736504606702,0.0321,94857.0,94856.0,0.37364486]
["bitfinex-derivatives","BTCF0:USTF0",1736504608006,0.084813,94857.0,94856.0,0.37364486]
["bitfinex-derivatives","BTCF0:USTF0",1736504608605,0.085813,94857.0,94856.0,0.37364486]
["bitfinex-derivatives","BTCF0:USTF0",1736504609602,0.118313,94857.0,94856.0,0.37364486]
["bitfinex-derivatives","BTCF0:USTF0",1736504610407,0.128313,94857.0,94856.0,0.37364486]
["bitfinex-derivatives","BTCF0:USTF0",1736504614013,0.08858212,94857.0,94847.0,0.05604702]
["bitfinex-derivatives","BTCF0:USTF0",1736504614311,0.052718,94848.0,94847.0,0.05604702]
["bitfinex-derivatives","BTCF0:USTF0",1736504614511,0.052718,94848.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504616511,0.053718,94848.0,94847.0,0.37388844]
["bitfinex-derivatives","BTCF0:USTF0",1736504622518,0.053718,94848.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504622817,0.001,94848.0,94838.0,0.05762844]
["bitfinex-derivatives","BTCF0:USTF0",1736504623024,0.052723,94840.0,94838.0,0.05762844]
["bitfinex-derivatives","BTCF0:USTF0",1736504623320,0.001,94848.0,94838.0,0.0143732]
["bitfinex-derivatives","BTCF0:USTF0",1736504623526,0.052723,94840.0,94838.0,0.12646724]
["bitfinex-derivatives","BTCF0:USTF0",1736504623713,0.001,94848.0,94838.0,0.0143732]
["bitfinex-derivatives","BTCF0:USTF0",1736504623915,0.052723,94839.0,94838.0,0.12646724]
["bitfinex-derivatives","BTCF0:USTF0",1736504624117,0.052723,94839.0,94838.0,0.0143732]
["bitfinex-derivatives","BTCF0:USTF0",1736504626020,0.053723,94839.0,94838.0,0.0143732]
["bitfinex-derivatives","BTCF0:USTF0",1736504626416,0.054723,94839.0,94838.0,0.0143732]
["bitfinex-derivatives","BTCF0:USTF0",1736504633227,0.054723,94839.0,94838.0,0.00158142]
["bitfinex-derivatives","BTCF0:USTF0",1736504644939,0.054723,94839.0,94838.0,0.05430542]
["bitfinex-derivatives","BTCF0:USTF0",1736504644940,0.002,94839.0,94838.0,0.05430542]
["bitfinex-derivatives","BTCF0:USTF0",1736504645120,0.3608,94849.0,94838.0,0.00158142]
["bitfinex-derivatives","BTCF0:USTF0",1736504645434,0.3608,94849.0,94846.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736504645635,0.3608,94849.0,94848.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736504645835,0.052714,94855.0,94849.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736504646044,0.07326649,94869.0,94855.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736504646226,0.413511,94861.0,94855.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736504646533,0.413511,94861.0,94856.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736504646833,0.413511,94861.0,94857.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736504647026,0.414511,94861.0,94857.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736504647628,0.413511,94861.0,94857.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736504647831,0.414511,94861.0,94857.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736504648031,0.053711,94861.0,94857.0,0.413513]
["bitfinex-derivatives","BTCF0:USTF0",1736504648943,0.053711,94861.0,94859.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736504648944,0.001,94861.0,94859.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736504649436,0.001,94861.0,94857.0,0.37372849]
["bitfinex-derivatives","BTCF0:USTF0",1736504650037,0.052706,94871.0,94863.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736504650233,0.3608,94873.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504650438,0.3608,94873.0,94866.0,0.117508]
["bitfinex-derivatives","BTCF0:USTF0",1736504650840,0.3608,94873.0,94867.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736504651138,0.05428243,94880.0,94867.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736504651441,0.05428243,94880.0,94870.0,0.11209404]
["bitfinex-derivatives","BTCF0:USTF0",1736504652036,0.05428243,94880.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504652236,0.00158143,94880.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504652739,0.00358143,94880.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504653329,0.00458143,94880.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504654040,0.00458143,94880.0,94879.0,0.37292315]
["bitfinex-derivatives","BTCF0:USTF0",1736504654234,0.05728143,94880.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504654537,0.06128143,94880.0,94876.0,0.3730368]
["bitfinex-derivatives","BTCF0:USTF0",1736504654741,0.06128143,94880.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504654940,0.05828143,94880.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504655131,0.05528143,94880.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504655336,0.0537,94880.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504655532,0.001,94880.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504655842,0.052702,94878.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504657539,0.053702,94878.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504657842,0.052703,94875.0,94870.0,0.11209404]
["bitfinex-derivatives","BTCF0:USTF0",1736504658039,0.052703,94875.0,94867.0,0.04387489]
["bitfinex-derivatives","BTCF0:USTF0",1736504658344,0.052703,94875.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504658541,0.0527,94881.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504658733,0.001,94878.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504659335,0.052702,94877.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504660340,0.001,94875.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504660946,0.052703,94876.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504661549,0.001,94875.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504663251,0.001,94876.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504663843,0.001,94875.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504664447,0.001,94876.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504665052,0.052701,94879.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504665254,0.001,94875.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504666754,0.001,94876.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504667352,0.001,94875.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504667757,0.053703,94875.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504668057,0.001,94875.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504668557,0.001,94876.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504668956,0.001,94876.0,94875.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736504669959,0.052698,94884.0,94875.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736504670154,0.052698,94884.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504670349,0.052699,94883.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504673553,0.053699,94883.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504674060,0.052699,94883.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504674758,0.053699,94883.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504674952,0.053699,94883.0,94882.0,0.37290534]
["bitfinex-derivatives","BTCF0:USTF0",1736504677766,0.052699,94883.0,94882.0,0.37290534]
["bitfinex-derivatives","BTCF0:USTF0",1736504693473,0.052699,94883.0,94882.0,0.42560434]
["bitfinex-derivatives","BTCF0:USTF0",1736504694177,0.0305,94894.0,94882.0,0.37290534]
["bitfinex-derivatives","BTCF0:USTF0",1736504694369,0.0305,94894.0,94884.0,0.11209404]
["bitfinex-derivatives","BTCF0:USTF0",1736504694567,0.0305,94894.0,94891.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736504695081,0.0305,94894.0,94892.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736504695262,0.0315,94898.0,94893.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736504695467,0.052692,94894.0,94893.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736504696976,0.054692,94894.0,94893.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736504697178,0.056692,94894.0,94893.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736504697372,0.054692,94894.0,94893.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736504697573,0.055692,94894.0,94893.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736504697881,0.053692,94894.0,94893.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736504699683,0.052692,94894.0,94893.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736504699874,0.053692,94894.0,94893.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736504700477,0.053692,94894.0,94893.0,0.06397857]
["bitfinex-derivatives","BTCF0:USTF0",1736504700682,0.001,94894.0,94893.0,0.06397857]
["bitfinex-derivatives","BTCF0:USTF0",1736504703972,0.0652,94912.0,94893.0,0.06397857]
["bitfinex-derivatives","BTCF0:USTF0",1736504704171,0.0652,94912.0,94905.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736504705678,0.0333,94912.0,94905.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736504705881,0.052682,94913.0,94910.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736504706080,0.052682,94913.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504706478,0.0652,94922.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504706775,0.0322,94922.0,94912.0,0.52894106]
["bitfinex-derivatives","BTCF0:USTF0",1736504707082,0.002,94913.0,94912.0,0.52557704]
["bitfinex-derivatives","BTCF0:USTF0",1736504707272,0.002,94913.0,94912.0,0.413483]
["bitfinex-derivatives","BTCF0:USTF0",1736504707466,0.004,94913.0,94912.0,0.413483]
["bitfinex-derivatives","BTCF0:USTF0",1736504707666,0.052676,94924.0,94920.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736504707874,0.002,94922.0,94920.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736504708979,0.002,94922.0,94920.0,0.413478]
["bitfinex-derivatives","BTCF0:USTF0",1736504709479,0.052674,94928.0,94923.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736504709681,0.03,94935.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504709682,0.052672,94931.0,94926.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736504709884,0.052672,94931.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504710583,0.052672,94931.0,94929.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1736504711083,0.056672,94931.0,94929.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1736504711785,0.064672,94931.0,94929.0,0.4251803]
["bitfinex-derivatives","BTCF0:USTF0",1736504712888,0.012,94931.0,94929.0,0.4251803]
["bitfinex-derivatives","BTCF0:USTF0",1736504719281,0.0332,94949.0,94929.0,0.4251803]
["bitfinex-derivatives","BTCF0:USTF0",1736504719481,0.0332,94949.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504720578,0.0342,94949.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504720990,0.0332,94949.0,94944.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736504721189,0.0422,94949.0,94945.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736504721391,0.094862,94949.0,94945.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736504721585,0.052663,94948.0,94945.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736504721980,0.052663,94948.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504722182,0.052663,94948.0,94946.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736504723491,0.052663,94947.0,94946.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736504724191,0.052663,94947.0,94946.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736504724691,0.059663,94947.0,94946.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736504725992,0.063663,94947.0,94946.0,0.06493366]
["bitfinex-derivatives","BTCF0:USTF0",1736504727791,0.063663,94947.0,94946.0,0.01226966]
["bitfinex-derivatives","BTCF0:USTF0",1736504727994,0.203663,94947.0,94946.0,0.01226966]
["bitfinex-derivatives","BTCF0:USTF0",1736504733193,0.21537461,94947.0,94946.0,0.01226966]
["bitfinex-derivatives","BTCF0:USTF0",1736504733392,0.21537461,94947.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504735193,0.203663,94947.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504747005,0.011,94947.0,94946.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736504751009,0.011,94947.0,94946.0,0.414464]
["bitfinex-derivatives","BTCF0:USTF0",1736504751214,0.011,94947.0,94946.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736504751808,0.011,94947.0,94946.0,0.414464]
["bitfinex-derivatives","BTCF0:USTF0",1736504753815,0.011,94947.0,94946.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736504754004,0.063663,94947.0,94946.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736504754210,0.213663,94947.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504754402,0.574463,94947.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504759721,0.424463,94947.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504764719,0.434463,94947.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504771419,0.063663,94947.0,94946.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736504775129,0.073663,94947.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504788652,0.07374377,94947.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504814677,0.11374377,94947.0,94925.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736504814869,0.052672,94931.0,94930.0,0.05604702]
["bitfinex-derivatives","BTCF0:USTF0",1736504815070,0.052674,94927.0,94926.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736504815265,0.052674,94927.0,94926.0,0.07641639]
["bitfinex-derivatives","BTCF0:USTF0",1736504815773,0.052674,94927.0,94926.0,0.12909139]
["bitfinex-derivatives","BTCF0:USTF0",1736504816767,0.053674,94927.0,94926.0,0.12909139]
["bitfinex-derivatives","BTCF0:USTF0",1736504818080,0.053674,94927.0,94926.0,0.13109139]
["bitfinex-derivatives","BTCF0:USTF0",1736504818479,0.053674,94927.0,94926.0,0.12909139]
["bitfinex-derivatives","BTCF0:USTF0",1736504818780,0.053674,94927.0,94926.0,0.13209139]
["bitfinex-derivatives","BTCF0:USTF0",1736504819376,0.052674,94927.0,94926.0,0.13209139]
["bitfinex-derivatives","BTCF0:USTF0",1736504820181,0.052674,94927.0,94926.0,0.06349139]
["bitfinex-derivatives","BTCF0:USTF0",1736504820482,0.052674,94927.0,94926.0,0.06649139]
["bitfinex-derivatives","BTCF0:USTF0",1736504820887,0.052674,94927.0,94926.0,0.01381639]
["bitfinex-derivatives","BTCF0:USTF0",1736504821283,0.052674,94927.0,94926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736504821589,0.072674,94927.0,94926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736504823489,0.08387371,94927.0,94926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736504823690,0.08387371,94927.0,94922.0,0.00158007]
["bitfinex-derivatives","BTCF0:USTF0",1736504823888,0.08387371,94927.0,94926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736504824778,0.08387371,94927.0,94922.0,0.00158007]
["bitfinex-derivatives","BTCF0:USTF0",1736504824982,0.052676,94923.0,94922.0,0.00558007]
["bitfinex-derivatives","BTCF0:USTF0",1736504826490,0.052676,94923.0,94922.0,0.00158007]
["bitfinex-derivatives","BTCF0:USTF0",1736504827186,0.052676,94923.0,94922.0,0.00558007]
["bitfinex-derivatives","BTCF0:USTF0",1736504828492,0.062676,94923.0,94922.0,0.00558007]
["bitfinex-derivatives","BTCF0:USTF0",1736504833889,0.062676,94923.0,94922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736504839788,0.3608,94924.0,94922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736504839998,0.052675,94926.0,94924.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736504840202,0.052675,94925.0,94924.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736504841289,0.052675,94925.0,94924.0,0.055675]
["bitfinex-derivatives","BTCF0:USTF0",1736504841889,0.052675,94925.0,94924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736504842090,0.062675,94925.0,94924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736504842291,0.072675,94925.0,94924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736504843501,0.072675,94925.0,94918.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1736504843502,0.052679,94919.0,94918.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736504843693,0.03,94919.0,94909.0,0.41684702]
["bitfinex-derivatives","BTCF0:USTF0",1736504843895,0.052682,94913.0,94909.0,0.42767214]
["bitfinex-derivatives","BTCF0:USTF0",1736504844090,0.052682,94913.0,94909.0,0.37162512]
["bitfinex-derivatives","BTCF0:USTF0",1736504844288,0.01,94913.0,94909.0,0.37162512]
["bitfinex-derivatives","BTCF0:USTF0",1736504844493,0.052683,94911.0,94909.0,0.37162512]
["bitfinex-derivatives","BTCF0:USTF0",1736504844988,0.052683,94911.0,94909.0,0.37862512]
["bitfinex-derivatives","BTCF0:USTF0",1736504846803,0.053683,94911.0,94909.0,0.37762512]
["bitfinex-derivatives","BTCF0:USTF0",1736504854302,0.052684,94910.0,94909.0,0.37762512]
["bitfinex-derivatives","BTCF0:USTF0",1736504856904,0.053684,94910.0,94909.0,0.37862512]
["bitfinex-derivatives","BTCF0:USTF0",1736504859707,0.053684,94910.0,94909.0,0.37762512]
["bitfinex-derivatives","BTCF0:USTF0",1736504859907,0.053684,94910.0,94909.0,0.37862512]
["bitfinex-derivatives","BTCF0:USTF0",1736504863214,0.063684,94910.0,94909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736504863420,0.564484,94910.0,94909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736504864008,0.564484,94910.0,94900.0,0.05604702]
["bitfinex-derivatives","BTCF0:USTF0",1736504864009,0.052687,94904.0,94900.0,0.05604702]
["bitfinex-derivatives","BTCF0:USTF0",1736504864209,0.092687,94904.0,94894.0,0.05604702]
["bitfinex-derivatives","BTCF0:USTF0",1736504865418,0.093687,94904.0,94903.0,0.00958043]
["bitfinex-derivatives","BTCF0:USTF0",1736504866219,0.093687,94904.0,94903.0,0.01158043]
["bitfinex-derivatives","BTCF0:USTF0",1736504866815,0.093687,94904.0,94903.0,0.00358043]
["bitfinex-derivatives","BTCF0:USTF0",1736504867118,0.093687,94904.0,94903.0,0.00658043]
["bitfinex-derivatives","BTCF0:USTF0",1736504867515,0.092687,94904.0,94903.0,0.00358043]
["bitfinex-derivatives","BTCF0:USTF0",1736504867912,0.092687,94904.0,94903.0,0.00158043]
["bitfinex-derivatives","BTCF0:USTF0",1736504870527,0.092687,94904.0,94903.0,0.00458043]
["bitfinex-derivatives","BTCF0:USTF0",1736504870912,0.092687,94904.0,94903.0,0.00158043]
["bitfinex-derivatives","BTCF0:USTF0",1736504871114,0.092687,94904.0,94903.0,0.00458043]
["bitfinex-derivatives","BTCF0:USTF0",1736504874422,0.092687,94904.0,94903.0,0.00158043]
["bitfinex-derivatives","BTCF0:USTF0",1736504874625,0.092687,94904.0,94903.0,0.00458043]
["bitfinex-derivatives","BTCF0:USTF0",1736504877917,0.092687,94904.0,94903.0,0.00158043]
["bitfinex-derivatives","BTCF0:USTF0",1736504878118,0.092687,94904.0,94903.0,0.00358043]
["bitfinex-derivatives","BTCF0:USTF0",1736504879418,0.453487,94904.0,94903.0,0.00358043]
["bitfinex-derivatives","BTCF0:USTF0",1736504880936,0.463487,94904.0,94903.0,0.00358043]
["bitfinex-derivatives","BTCF0:USTF0",1736504882836,0.56051948,94904.0,94903.0,0.00358043]
["bitfinex-derivatives","BTCF0:USTF0",1736504883733,0.463487,94904.0,94903.0,0.00358043]
["bitfinex-derivatives","BTCF0:USTF0",1736504885443,0.56051829,94904.0,94903.0,0.00358043]
["bitfinex-derivatives","BTCF0:USTF0",1736504885945,0.56051829,94904.0,94893.0,0.01072448]
["bitfinex-derivatives","BTCF0:USTF0",1736504885946,0.052694,94892.0,94891.0,0.19005868]
["bitfinex-derivatives","BTCF0:USTF0",1736504886335,0.0527,94880.0,94879.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736504887137,0.0507,94880.0,94879.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736504888038,0.0497,94880.0,94879.0,0.056701]
["bitfinex-derivatives","BTCF0:USTF0",1736504888647,0.0507,94880.0,94879.0,0.057701]
["bitfinex-derivatives","BTCF0:USTF0",1736504890338,0.0507,94880.0,94879.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736504890539,0.0507,94880.0,94879.0,0.055701]
["bitfinex-derivatives","BTCF0:USTF0",1736504891047,0.0507,94880.0,94879.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1736504891539,0.0497,94880.0,94879.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736504891745,0.0507,94880.0,94879.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736504892050,0.0507,94880.0,94879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504893051,0.001,94880.0,94879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504893353,0.0537,94880.0,94879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504894544,0.0637,94880.0,94879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504894853,0.011,94880.0,94879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504895553,0.0637,94880.0,94879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504896754,0.052705,94872.0,94871.0,0.48296929]
["bitfinex-derivatives","BTCF0:USTF0",1736504897253,0.062705,94872.0,94871.0,0.48296929]
["bitfinex-derivatives","BTCF0:USTF0",1736504897454,0.062705,94872.0,94871.0,0.47232]
["bitfinex-derivatives","BTCF0:USTF0",1736504897851,0.063705,94872.0,94871.0,0.47232]
["bitfinex-derivatives","BTCF0:USTF0",1736504898147,0.063705,94872.0,94871.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1736504902055,0.053705,94872.0,94871.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1736504902756,0.001,94872.0,94871.0,0.527025]
["bitfinex-derivatives","BTCF0:USTF0",1736504904455,0.3608,94884.0,94871.0,0.527025]
["bitfinex-derivatives","BTCF0:USTF0",1736504904667,0.2222,94899.0,94871.0,0.527025]
["bitfinex-derivatives","BTCF0:USTF0",1736504904668,0.2222,94899.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504904858,0.2222,94899.0,94886.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736504905159,0.052695,94889.0,94886.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736504905856,0.052696,94888.0,94886.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736504906257,0.052696,94887.0,94886.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736504907351,0.052696,94887.0,94886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504907752,0.001,94888.0,94881.0,0.145199]
["bitfinex-derivatives","BTCF0:USTF0",1736504907947,0.053696,94887.0,94886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504908858,0.001,94887.0,94881.0,0.145199]
["bitfinex-derivatives","BTCF0:USTF0",1736504909051,0.052698,94885.0,94881.0,0.147199]
["bitfinex-derivatives","BTCF0:USTF0",1736504909252,0.052698,94885.0,94882.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736504909452,0.052698,94885.0,94883.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736504909757,0.052698,94885.0,94884.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736504910958,0.053698,94885.0,94884.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736504911351,0.053698,94885.0,94884.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736504912153,0.054698,94885.0,94884.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736504912457,0.054698,94885.0,94884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504913360,0.053698,94885.0,94884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736504913563,0.001,94885.0,94884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736504914359,0.001,94885.0,94884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504914548,0.001,94885.0,94884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736504914959,0.2222,94899.0,94884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736504915158,0.001,94885.0,94884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736504915964,0.001,94885.0,94884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504916159,0.001,94885.0,94884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736504916662,0.0605,94892.0,94884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504916855,0.001,94885.0,94884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504917268,0.0605,94892.0,94881.0,0.0106321]
["bitfinex-derivatives","BTCF0:USTF0",1736504917565,0.001,94885.0,94884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504918458,0.001,94885.0,94877.0,0.37159732]
["bitfinex-derivatives","BTCF0:USTF0",1736504918459,0.0615,94892.0,94881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504918760,0.0815,94892.0,94881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504919659,0.0315,94891.0,94881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504919868,0.0615,94891.0,94881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504920167,0.0615,94891.0,94881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736504920354,0.001,94885.0,94884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504920558,0.011,94885.0,94884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504921067,0.011,94885.0,94881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736504921068,0.01,94885.0,94881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736504922366,0.01,94885.0,94884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504923567,0.011,94885.0,94884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504924863,0.011,94885.0,94881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504925669,0.011,94885.0,94884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504926561,0.01,94885.0,94884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504927272,0.3808,94885.0,94881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504927461,0.3818,94885.0,94881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504927961,0.2222,94884.0,94870.0,0.05762804]
["bitfinex-derivatives","BTCF0:USTF0",1736504928157,0.3608,94877.0,94870.0,0.00158102]
["bitfinex-derivatives","BTCF0:USTF0",1736504928365,0.0656,94876.0,94870.0,0.00158102]
["bitfinex-derivatives","BTCF0:USTF0",1736504928566,0.0856,94876.0,94870.0,0.00158102]
["bitfinex-derivatives","BTCF0:USTF0",1736504930069,0.0856,94876.0,94870.0,0.00358102]
["bitfinex-derivatives","BTCF0:USTF0",1736504930965,0.0866,94876.0,94870.0,0.00358102]
["bitfinex-derivatives","BTCF0:USTF0",1736504931166,0.0316,94875.0,94870.0,0.00358102]
["bitfinex-derivatives","BTCF0:USTF0",1736504933272,0.0516,94875.0,94870.0,0.00358102]
["bitfinex-derivatives","BTCF0:USTF0",1736504933876,0.0526,94875.0,94870.0,0.00358102]
["bitfinex-derivatives","BTCF0:USTF0",1736504936862,0.0526,94875.0,94870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736504937069,0.0626,94875.0,94870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736504938384,0.0526,94875.0,94870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736504939575,0.2748,94875.0,94870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736504940386,0.2748,94875.0,94865.0,0.05604702]
["bitfinex-derivatives","BTCF0:USTF0",1736504940671,0.2738,94875.0,94870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504940878,0.2748,94875.0,94870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504941580,0.0970574,94874.0,94870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504941771,0.1070574,94874.0,94870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504942270,0.1070574,94874.0,94865.0,0.05604702]
["bitfinex-derivatives","BTCF0:USTF0",1736504942474,0.1070574,94874.0,94870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504943279,0.1090574,94874.0,94860.0,0.13100508]
["bitfinex-derivatives","BTCF0:USTF0",1736504943476,0.1090574,94874.0,94860.0,0.06710508]
["bitfinex-derivatives","BTCF0:USTF0",1736504943679,0.1100574,94874.0,94860.0,0.06710508]
["bitfinex-derivatives","BTCF0:USTF0",1736504943875,0.3608,94866.0,94860.0,0.05604702]
["bitfinex-derivatives","BTCF0:USTF0",1736504944067,0.3708,94866.0,94856.0,0.05604702]
["bitfinex-derivatives","BTCF0:USTF0",1736504946178,0.09706374,94865.0,94856.0,0.05604702]
["bitfinex-derivatives","BTCF0:USTF0",1736504946374,0.10706374,94865.0,94856.0,0.05604702]
["bitfinex-derivatives","BTCF0:USTF0",1736504946578,0.10706374,94865.0,94856.0,0.05704702]
["bitfinex-derivatives","BTCF0:USTF0",1736504947174,0.10706374,94865.0,94856.0,0.05604702]
["bitfinex-derivatives","BTCF0:USTF0",1736504947368,0.10706374,94865.0,94855.0,0.08540334]
["bitfinex-derivatives","BTCF0:USTF0",1736504949190,0.01,94865.0,94855.0,0.08540334]
["bitfinex-derivatives","BTCF0:USTF0",1736504950085,0.01,94865.0,94852.0,0.01096929]
["bitfinex-derivatives","BTCF0:USTF0",1736504950285,0.01,94865.0,94855.0,0.08540334]
["bitfinex-derivatives","BTCF0:USTF0",1736504952489,0.01,94865.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504952682,0.01,94865.0,94850.0,0.08540334]
["bitfinex-derivatives","BTCF0:USTF0",1736504952884,0.01,94865.0,94855.0,0.08540334]
["bitfinex-derivatives","BTCF0:USTF0",1736504954292,0.011,94865.0,94855.0,0.08540334]
["bitfinex-derivatives","BTCF0:USTF0",1736504954789,0.01,94865.0,94855.0,0.08540334]
["bitfinex-derivatives","BTCF0:USTF0",1736504956884,0.011,94865.0,94855.0,0.08540334]
["bitfinex-derivatives","BTCF0:USTF0",1736504958082,0.001,94865.0,94855.0,0.08540334]
["bitfinex-derivatives","BTCF0:USTF0",1736504960291,0.001,94865.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504960491,0.3608,94866.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504960695,0.09806007,94865.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504961391,0.09806007,94865.0,94855.0,0.08540334]
["bitfinex-derivatives","BTCF0:USTF0",1736504961789,0.001,94865.0,94855.0,0.08540334]
["bitfinex-derivatives","BTCF0:USTF0",1736504962396,0.3608,94866.0,94855.0,0.08540334]
["bitfinex-derivatives","BTCF0:USTF0",1736504962601,0.001,94865.0,94855.0,0.08540334]
["bitfinex-derivatives","BTCF0:USTF0",1736504962787,0.001,94865.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504963296,0.3608,94866.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504964293,0.001,94865.0,94856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736504964687,0.3608,94866.0,94856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736504965696,0.3608,94866.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504966995,0.01059743,94871.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504967197,0.2538,94875.0,94861.0,0.08540334]
["bitfinex-derivatives","BTCF0:USTF0",1736504967390,0.3938,94875.0,94861.0,0.08540334]
["bitfinex-derivatives","BTCF0:USTF0",1736504968997,0.09705399,94874.0,94861.0,0.08540334]
["bitfinex-derivatives","BTCF0:USTF0",1736504969200,0.22705399,94874.0,94861.0,0.08540334]
["bitfinex-derivatives","BTCF0:USTF0",1736504969395,0.22705399,94874.0,94864.0,0.05603769]
["bitfinex-derivatives","BTCF0:USTF0",1736504969898,0.22705399,94874.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504970094,0.3608,94868.0,94860.0,0.05603769]
["bitfinex-derivatives","BTCF0:USTF0",1736504970404,0.3608,94868.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504970405,0.3808,94868.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736504970602,0.3808,94868.0,94858.0,0.05603769]
["bitfinex-derivatives","BTCF0:USTF0",1736504971701,0.052708,94867.0,94858.0,0.05603769]
["bitfinex-derivatives","BTCF0:USTF0",1736504972001,0.212708,94867.0,94858.0,0.05603769]
["bitfinex-derivatives","BTCF0:USTF0",1736504972592,0.052712,94859.0,94858.0,0.05603769]
["bitfinex-derivatives","BTCF0:USTF0",1736504972797,0.052708,94866.0,94852.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736504972999,0.052713,94857.0,94856.0,0.05603769]
["bitfinex-derivatives","BTCF0:USTF0",1736504973199,0.052715,94854.0,94852.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736504974195,0.052715,94853.0,94852.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736504974398,0.052715,94853.0,94852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504975602,0.053715,94853.0,94852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504977106,0.053715,94853.0,94847.0,0.37134123]
["bitfinex-derivatives","BTCF0:USTF0",1736504977308,0.053715,94853.0,94852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504979801,0.063715,94853.0,94852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504980109,0.052718,94848.0,94847.0,0.37134123]
["bitfinex-derivatives","BTCF0:USTF0",1736504981704,0.053718,94848.0,94847.0,0.37134123]
["bitfinex-derivatives","BTCF0:USTF0",1736504983110,0.053718,94848.0,94847.0,0.37234123]
["bitfinex-derivatives","BTCF0:USTF0",1736504983312,0.052718,94848.0,94847.0,0.37234123]
["bitfinex-derivatives","BTCF0:USTF0",1736504983515,0.053718,94848.0,94847.0,0.01154123]
["bitfinex-derivatives","BTCF0:USTF0",1736504986901,0.053718,94848.0,94847.0,0.01054123]
["bitfinex-derivatives","BTCF0:USTF0",1736504987213,0.053718,94848.0,94847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504987717,0.001,94848.0,94843.0,0.00158148]
["bitfinex-derivatives","BTCF0:USTF0",1736504988017,0.053718,94848.0,94847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736504988310,0.053718,94848.0,94847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736504990602,0.052718,94848.0,94847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736504990811,0.053718,94848.0,94847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736505000823,0.001,94848.0,94847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736505001118,0.09706739,94856.0,94853.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736505001716,0.052714,94857.0,94853.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736505004214,0.052714,94857.0,94853.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1736505004415,0.052714,94857.0,94853.0,0.06438768]
["bitfinex-derivatives","BTCF0:USTF0",1736505005318,0.052714,94857.0,94853.0,0.01167268]
["bitfinex-derivatives","BTCF0:USTF0",1736505005513,0.052714,94857.0,94855.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736505006314,0.052714,94857.0,94855.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1736505007113,0.05271,94863.0,94859.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736505007425,0.116704,94874.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505007629,0.052704,94874.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505008321,0.09706739,94875.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505008530,0.052704,94874.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505009727,0.052704,94874.0,94872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736505011325,0.052704,94874.0,94872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736505012831,0.583,94873.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505013126,0.583,94873.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505013127,0.05272,94844.0,94841.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736505013331,0.05272,94844.0,94840.0,0.01072532]
["bitfinex-derivatives","BTCF0:USTF0",1736505014226,0.05272,94844.0,94843.0,0.00458148]
["bitfinex-derivatives","BTCF0:USTF0",1736505014931,0.05272,94844.0,94843.0,0.00158148]
["bitfinex-derivatives","BTCF0:USTF0",1736505015133,0.05272,94844.0,94843.0,0.00358148]
["bitfinex-derivatives","BTCF0:USTF0",1736505015933,0.05372,94844.0,94843.0,0.00358148]
["bitfinex-derivatives","BTCF0:USTF0",1736505018426,0.05372,94844.0,94795.0,0.2412911]
["bitfinex-derivatives","BTCF0:USTF0",1736505018427,0.594,94844.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505018625,0.3608,94835.0,94830.0,0.08542819]
["bitfinex-derivatives","BTCF0:USTF0",1736505018830,0.0301,94834.0,94830.0,0.08542819]
["bitfinex-derivatives","BTCF0:USTF0",1736505019033,0.052728,94831.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505019228,0.00156001,94844.0,94831.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736505019432,0.052725,94836.0,94834.0,0.08542819]
["bitfinex-derivatives","BTCF0:USTF0",1736505019632,0.052725,94836.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505019633,0.052727,94833.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505019837,0.051727,94832.0,94829.0,0.37136593]
["bitfinex-derivatives","BTCF0:USTF0",1736505020037,0.052728,94831.0,94829.0,0.37136593]
["bitfinex-derivatives","BTCF0:USTF0",1736505020523,0.052728,94831.0,94829.0,0.01056593]
["bitfinex-derivatives","BTCF0:USTF0",1736505020723,0.001,94835.0,94825.0,0.08542819]
["bitfinex-derivatives","BTCF0:USTF0",1736505020928,0.05273,94826.0,94825.0,0.08542819]
["bitfinex-derivatives","BTCF0:USTF0",1736505021122,0.05273,94826.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505021123,0.052732,94823.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505021329,0.051732,94823.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505022641,0.052732,94823.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505024331,0.053732,94823.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505026338,0.053732,94823.0,94821.0,0.413533]
["bitfinex-derivatives","BTCF0:USTF0",1736505027130,0.2222,94837.0,94821.0,0.413533]
["bitfinex-derivatives","BTCF0:USTF0",1736505027328,0.05272,94844.0,94835.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736505027538,0.052721,94843.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505027941,0.0921,94853.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505028141,0.052719,94847.0,94841.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736505028840,0.0921,94853.0,94841.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736505029446,0.052721,94843.0,94841.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1736505029657,0.052721,94843.0,94841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736505031642,0.052721,94843.0,94837.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736505031941,0.053721,94843.0,94841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736505032445,0.053721,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505033543,0.053721,94843.0,94842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736505034149,0.053721,94843.0,94842.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736505036550,0.0302,94853.0,94842.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736505036750,0.09707613,94856.0,94854.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736505037750,0.052712,94860.0,94858.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736505038846,0.053712,94860.0,94858.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736505039355,0.052712,94860.0,94858.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736505039552,0.053712,94860.0,94858.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1736505045556,0.052712,94860.0,94858.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736505045755,0.053712,94860.0,94858.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1736505050462,0.052712,94859.0,94858.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1736505052562,0.053712,94859.0,94858.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1736505057459,0.053712,94859.0,94858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736505058169,0.063712,94859.0,94858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736505058768,0.053712,94859.0,94858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736505059662,0.0311,94867.0,94858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736505059868,0.053712,94859.0,94858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736505061865,0.001,94859.0,94857.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736505062064,0.052712,94858.0,94857.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736505064376,0.053712,94858.0,94857.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1736505064561,0.053712,94858.0,94857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736505069271,0.0311,94867.0,94853.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736505069475,0.053712,94858.0,94857.0,0.08740455]
["bitfinex-derivatives","BTCF0:USTF0",1736505069673,0.053712,94858.0,94857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736505070868,0.0311,94867.0,94853.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736505071068,0.052715,94855.0,94853.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736505071270,0.001,94858.0,94853.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736505071474,0.052715,94854.0,94853.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736505072163,0.052715,94854.0,94853.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1736505073877,0.053715,94854.0,94853.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1736505074268,0.053715,94854.0,94853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736505074665,0.063715,94854.0,94853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736505076981,0.064715,94854.0,94853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736505077180,0.063715,94854.0,94848.0,0.08540455]
["bitfinex-derivatives","BTCF0:USTF0",1736505077377,0.063715,94854.0,94853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736505077775,0.063715,94854.0,94848.0,0.08540455]
["bitfinex-derivatives","BTCF0:USTF0",1736505077974,0.063715,94854.0,94853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736505078974,0.052717,94849.0,94848.0,0.08740455]
["bitfinex-derivatives","BTCF0:USTF0",1736505079183,0.052717,94849.0,94848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736505080382,0.062717,94849.0,94848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736505080593,0.052721,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505081275,0.052721,94843.0,94842.0,0.37136659]
["bitfinex-derivatives","BTCF0:USTF0",1736505081880,0.053721,94843.0,94842.0,0.37336659]
["bitfinex-derivatives","BTCF0:USTF0",1736505085887,0.001,94843.0,94842.0,0.42608759]
["bitfinex-derivatives","BTCF0:USTF0",1736505086680,0.053721,94843.0,94842.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736505091388,0.053721,94843.0,94842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736505093190,0.073721,94843.0,94842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736505097285,0.083721,94843.0,94842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736505097496,0.09434917,94843.0,94842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736505098190,0.31654917,94843.0,94842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736505098494,0.31654917,94843.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505098495,0.052727,94832.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505099285,0.072727,94832.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505100498,0.052732,94823.0,94822.0,0.08540455]
["bitfinex-derivatives","BTCF0:USTF0",1736505100698,0.052734,94820.0,94819.0,0.0104129]
["bitfinex-derivatives","BTCF0:USTF0",1736505100990,0.052735,94818.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505103494,0.053735,94818.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505103901,0.054735,94818.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505108900,0.002,94818.0,94817.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1736505113405,0.054735,94818.0,94817.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1736505114095,0.054735,94818.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505115808,0.052735,94817.0,94814.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736505116106,0.052736,94815.0,94813.0,0.01086689]
["bitfinex-derivatives","BTCF0:USTF0",1736505116304,0.052736,94815.0,94812.0,0.05431981]
["bitfinex-derivatives","BTCF0:USTF0",1736505116506,0.052736,94815.0,94813.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736505117903,0.054736,94815.0,94813.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736505124703,0.052737,94814.0,94813.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736505124904,0.002,94815.0,94814.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736505125105,0.09710507,94826.0,94825.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736505125314,0.11504711,94837.0,94836.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736505125615,0.11504711,94837.0,94836.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1736505126120,0.0611,94861.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505126121,0.052718,94848.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505126419,0.052718,94848.0,94838.0,0.16827651]
["bitfinex-derivatives","BTCF0:USTF0",1736505126620,0.052718,94848.0,94838.0,0.11218434]
["bitfinex-derivatives","BTCF0:USTF0",1736505127213,0.052718,94848.0,94844.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736505127617,0.053718,94848.0,94845.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736505129411,0.052719,94847.0,94838.0,0.13913394]
["bitfinex-derivatives","BTCF0:USTF0",1736505129615,0.052719,94847.0,94845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736505130413,0.052719,94847.0,94845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736505130612,0.053719,94847.0,94845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736505131009,0.053719,94847.0,94845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736505131302,0.053719,94847.0,94845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736505139919,0.053719,94847.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505142323,0.053719,94847.0,94846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736505143628,0.053719,94847.0,94846.0,0.37322244]
["bitfinex-derivatives","BTCF0:USTF0",1736505145631,0.001,94847.0,94846.0,0.42594144]
["bitfinex-derivatives","BTCF0:USTF0",1736505148625,0.053719,94847.0,94846.0,0.37322244]
["bitfinex-derivatives","BTCF0:USTF0",1736505148827,0.115919,94847.0,94846.0,0.37322244]
["bitfinex-derivatives","BTCF0:USTF0",1736505153332,0.0632,94847.0,94846.0,0.42594144]
["bitfinex-derivatives","BTCF0:USTF0",1736505153537,0.3608,94864.0,94846.0,0.37322244]
["bitfinex-derivatives","BTCF0:USTF0",1736505153838,0.3608,94864.0,94854.0,0.11210348]
["bitfinex-derivatives","BTCF0:USTF0",1736505154032,0.2222,94872.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505154236,0.05428858,94868.0,94867.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736505154933,0.05428858,94868.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505154934,0.052709,94864.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505155236,0.052709,94864.0,94863.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1736505156034,0.055709,94864.0,94863.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1736505156234,0.058709,94864.0,94863.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736505156739,0.052713,94859.0,94858.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736505159733,0.052713,94859.0,94858.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736505159935,0.053713,94859.0,94858.0,0.055712]
["bitfinex-derivatives","BTCF0:USTF0",1736505160635,0.001,94859.0,94858.0,0.06614266]
["bitfinex-derivatives","BTCF0:USTF0",1736505161832,0.052711,94861.0,94859.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736505162237,0.052711,94860.0,94859.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736505163144,0.052711,94860.0,94859.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1736505163747,0.052711,94860.0,94859.0,0.055712]
["bitfinex-derivatives","BTCF0:USTF0",1736505165148,0.052711,94860.0,94859.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736505165350,0.053711,94860.0,94859.0,0.055712]
["bitfinex-derivatives","BTCF0:USTF0",1736505166343,0.001,94860.0,94859.0,0.055712]
["bitfinex-derivatives","BTCF0:USTF0",1736505166747,0.05271,94863.0,94861.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736505167450,0.05271,94863.0,94862.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736505169748,0.05371,94863.0,94862.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1736505169953,0.05371,94863.0,94862.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1736505172749,0.05371,94863.0,94862.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1736505172952,0.05371,94863.0,94862.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1736505177051,0.052703,94875.0,94871.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736505177253,0.3608,94883.0,94862.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736505177254,0.052699,94883.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505177552,0.052699,94883.0,94881.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736505178146,0.052699,94883.0,94882.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736505179945,0.055699,94883.0,94882.0,0.07389634]
["bitfinex-derivatives","BTCF0:USTF0",1736505180146,0.056699,94883.0,94882.0,0.07689634]
["bitfinex-derivatives","BTCF0:USTF0",1736505181156,0.053699,94883.0,94882.0,0.07689634]
["bitfinex-derivatives","BTCF0:USTF0",1736505181748,0.053699,94883.0,94882.0,0.12959534]
["bitfinex-derivatives","BTCF0:USTF0",1736505182649,0.001,94883.0,94882.0,0.12959534]
["bitfinex-derivatives","BTCF0:USTF0",1736505182954,0.001,94883.0,94882.0,0.49039534]
["bitfinex-derivatives","BTCF0:USTF0",1736505183154,0.052692,94895.0,94883.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736505183350,0.052692,94895.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505183854,0.052692,94895.0,94894.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1736505185756,0.0641,94905.0,94894.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1736505185757,0.052687,94904.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505185952,0.052688,94902.0,94900.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736505186963,0.052689,94901.0,94900.0,0.0107017]
["bitfinex-derivatives","BTCF0:USTF0",1736505187162,0.052689,94901.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505188073,0.002,94902.0,94896.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736505188256,0.05269,94899.0,94896.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736505189363,0.05269,94899.0,94896.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1736505190163,0.05269,94899.0,94896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736505190366,0.05269,94899.0,94897.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736505190565,0.05369,94899.0,94897.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736505191566,0.052691,94897.0,94896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736505192071,0.052691,94897.0,94887.0,0.0853368]
["bitfinex-derivatives","BTCF0:USTF0",1736505192264,0.052696,94888.0,94887.0,0.0853368]
["bitfinex-derivatives","BTCF0:USTF0",1736505192460,0.052691,94897.0,94882.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736505192663,0.052698,94885.0,94881.0,0.36238083]
["bitfinex-derivatives","BTCF0:USTF0",1736505192871,0.052698,94885.0,94883.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736505193069,0.052698,94885.0,94881.0,0.37310018]
["bitfinex-derivatives","BTCF0:USTF0",1736505193266,0.052698,94885.0,94884.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736505194763,0.001,94888.0,94887.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736505194963,0.052694,94891.0,94881.0,0.37310018]
["bitfinex-derivatives","BTCF0:USTF0",1736505194964,0.052694,94891.0,94884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736505195162,0.052694,94891.0,94890.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736505195560,0.36136001,94898.0,94884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736505195767,0.07,94910.0,94884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736505195768,0.052691,94896.0,94895.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736505195964,0.0317,94910.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505196170,0.052688,94902.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505196369,0.052688,94902.0,94901.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736505197574,0.054688,94902.0,94901.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736505198866,0.055688,94902.0,94901.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736505199678,0.003,94902.0,94901.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736505200370,0.003,94902.0,94901.0,0.06347567]
["bitfinex-derivatives","BTCF0:USTF0",1736505207986,0.052682,94914.0,94901.0,0.01078667]
["bitfinex-derivatives","BTCF0:USTF0",1736505208175,0.0332,94915.0,94905.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736505208370,0.052682,94913.0,94905.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736505209081,0.0332,94915.0,94905.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736505209082,0.052683,94912.0,94905.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736505209378,0.00358112,94906.0,94905.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736505209586,0.005,94906.0,94905.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736505209970,0.003,94906.0,94905.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736505210174,0.006,94906.0,94905.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736505210470,0.052677,94922.0,94921.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736505210672,0.052677,94922.0,94921.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1736505210871,0.0308,94925.0,94924.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736505211279,0.052669,94937.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505211480,0.052669,94937.0,94934.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736505211875,0.05267,94935.0,94934.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736505213188,0.05767,94935.0,94934.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736505213377,0.05767,94935.0,94934.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1736505213678,0.005,94935.0,94934.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1736505214386,0.005,94935.0,94934.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1736505215075,0.014,94935.0,94934.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1736505215471,0.011,94935.0,94934.0,0.42507811]
["bitfinex-derivatives","BTCF0:USTF0",1736505215679,0.005,94935.0,94934.0,0.42407811]
["bitfinex-derivatives","BTCF0:USTF0",1736505217790,0.0312,94955.0,94949.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736505218088,0.052659,94954.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505219086,0.052659,94954.0,94953.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736505219978,0.057659,94954.0,94953.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736505220174,0.066659,94954.0,94953.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736505221480,0.066659,94954.0,94952.0,0.37356897]
["bitfinex-derivatives","BTCF0:USTF0",1736505221481,0.066659,94954.0,94952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736505221987,0.052664,94946.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505222178,0.052664,94946.0,94944.0,0.413464]
["bitfinex-derivatives","BTCF0:USTF0",1736505223283,0.054664,94946.0,94944.0,0.413464]
["bitfinex-derivatives","BTCF0:USTF0",1736505224781,0.056664,94946.0,94944.0,0.413464]
["bitfinex-derivatives","BTCF0:USTF0",1736505228384,0.056664,94946.0,94945.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736505228385,0.004,94946.0,94945.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736505229484,0.052664,94945.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505229892,0.114264,94945.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505230092,0.146364,94945.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505230485,0.156364,94945.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505231390,0.158364,94945.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505232086,0.161364,94945.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505233385,0.052672,94931.0,94930.0,0.1380088]
["bitfinex-derivatives","BTCF0:USTF0",1736505233692,0.052673,94929.0,94928.0,0.01075669]
["bitfinex-derivatives","BTCF0:USTF0",1736505233885,0.052667,94941.0,94926.0,0.413475]
["bitfinex-derivatives","BTCF0:USTF0",1736505234080,0.052672,94931.0,94930.0,0.0853368]
["bitfinex-derivatives","BTCF0:USTF0",1736505234282,0.052674,94928.0,94927.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736505235496,0.052674,94928.0,94927.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1736505236397,0.052674,94928.0,94927.0,0.058674]
["bitfinex-derivatives","BTCF0:USTF0",1736505237892,0.052674,94928.0,94927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736505239800,0.052674,94928.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505239801,0.052676,94924.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505240499,0.062676,94924.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505241899,0.063676,94924.0,94923.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736505242599,0.062676,94924.0,94923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736505243499,0.052679,94919.0,94918.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736505243691,0.052682,94913.0,94912.0,0.00158033]
["bitfinex-derivatives","BTCF0:USTF0",1736505245595,0.052682,94913.0,94912.0,0.00258033]
["bitfinex-derivatives","BTCF0:USTF0",1736505248899,0.062682,94913.0,94912.0,0.00258033]
["bitfinex-derivatives","BTCF0:USTF0",1736505251200,0.052682,94913.0,94912.0,0.00258033]
["bitfinex-derivatives","BTCF0:USTF0",1736505251696,0.062682,94913.0,94912.0,0.00258033]
["bitfinex-derivatives","BTCF0:USTF0",1736505255801,0.052682,94913.0,94912.0,0.00258033]
["bitfinex-derivatives","BTCF0:USTF0",1736505256401,0.062682,94913.0,94912.0,0.00258033]
["bitfinex-derivatives","BTCF0:USTF0",1736505260800,0.052682,94913.0,94912.0,0.00258033]
["bitfinex-derivatives","BTCF0:USTF0",1736505261002,0.052682,94913.0,94912.0,0.05526333]
["bitfinex-derivatives","BTCF0:USTF0",1736505262008,0.062682,94913.0,94912.0,0.00258033]
["bitfinex-derivatives","BTCF0:USTF0",1736505271107,0.052689,94901.0,94900.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1736505271914,0.052689,94901.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505272615,0.052689,94901.0,94900.0,0.37120011]
["bitfinex-derivatives","BTCF0:USTF0",1736505272805,0.053689,94901.0,94900.0,0.37820011]
["bitfinex-derivatives","BTCF0:USTF0",1736505274012,0.053689,94901.0,94900.0,0.38020011]
["bitfinex-derivatives","BTCF0:USTF0",1736505278517,0.053689,94901.0,94900.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736505280207,0.053689,94901.0,94900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736505292326,0.063689,94901.0,94900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736505295825,0.07425206,94901.0,94900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736505296826,0.063689,94901.0,94900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736505300929,0.053689,94901.0,94900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736505305924,0.052683,94912.0,94900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736505306128,0.052683,94912.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505306428,0.052683,94912.0,94911.0,0.413483]
["bitfinex-derivatives","BTCF0:USTF0",1736505306632,0.00158066,94926.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505306830,0.052677,94922.0,94921.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736505307031,0.00158066,94926.0,94915.0,0.11198826]
["bitfinex-derivatives","BTCF0:USTF0",1736505307333,0.00158066,94926.0,94925.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736505308136,0.052674,94927.0,94925.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736505308634,0.003,94926.0,94925.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736505309836,0.008,94926.0,94925.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736505310331,0.005,94926.0,94925.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736505311234,0.008,94926.0,94925.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736505312934,0.008,94926.0,94925.0,0.06337027]
["bitfinex-derivatives","BTCF0:USTF0",1736505314538,0.052667,94941.0,94925.0,0.01069527]
["bitfinex-derivatives","BTCF0:USTF0",1736505314724,0.052667,94941.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505314922,0.052667,94941.0,94940.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736505315538,0.052664,94946.0,94940.0,0.116966]
["bitfinex-derivatives","BTCF0:USTF0",1736505316140,0.009,94941.0,94940.0,0.117966]
["bitfinex-derivatives","BTCF0:USTF0",1736505316635,0.002,94941.0,94940.0,0.117966]
["bitfinex-derivatives","BTCF0:USTF0",1736505317430,0.005,94941.0,94940.0,0.117966]
["bitfinex-derivatives","BTCF0:USTF0",1736505318332,0.005,94941.0,94940.0,0.12828749]
["bitfinex-derivatives","BTCF0:USTF0",1736505318527,0.013,94941.0,94940.0,0.12828749]
["bitfinex-derivatives","BTCF0:USTF0",1736505318733,0.065666,94941.0,94940.0,0.12828749]
["bitfinex-derivatives","BTCF0:USTF0",1736505319335,0.057666,94941.0,94940.0,0.12728749]
["bitfinex-derivatives","BTCF0:USTF0",1736505319531,0.057666,94941.0,94940.0,0.01032149]
["bitfinex-derivatives","BTCF0:USTF0",1736505319732,0.053666,94941.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505320827,0.052666,94941.0,94939.0,0.01055275]
["bitfinex-derivatives","BTCF0:USTF0",1736505321029,0.052669,94937.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505322433,0.052669,94937.0,94935.0,0.37328411]
["bitfinex-derivatives","BTCF0:USTF0",1736505322834,0.001,94941.0,94935.0,0.37328411]
["bitfinex-derivatives","BTCF0:USTF0",1736505323236,0.052669,94936.0,94935.0,0.37328411]
["bitfinex-derivatives","BTCF0:USTF0",1736505325241,0.052669,94936.0,94935.0,0.37128411]
["bitfinex-derivatives","BTCF0:USTF0",1736505325435,0.052669,94936.0,94935.0,0.37328411]
["bitfinex-derivatives","BTCF0:USTF0",1736505326434,0.052669,94936.0,94935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736505326636,0.062669,94936.0,94935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736505326937,0.062669,94936.0,94935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736505328739,0.07342001,94936.0,94935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736505331845,0.052675,94925.0,94924.0,0.37130705]
["bitfinex-derivatives","BTCF0:USTF0",1736505332445,0.052675,94925.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505333144,0.053675,94925.0,94924.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736505333644,0.053675,94925.0,94924.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736505335031,0.052675,94925.0,94924.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736505337734,0.052675,94925.0,94924.0,0.419476]
["bitfinex-derivatives","BTCF0:USTF0",1736505338941,0.052675,94925.0,94924.0,0.418476]
["bitfinex-derivatives","BTCF0:USTF0",1736505339146,0.052671,94934.0,94933.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736505339336,0.052671,94934.0,94933.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1736505340247,0.001,94934.0,94933.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1736505341153,0.052666,94942.0,94941.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736505341345,0.052663,94947.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505342450,0.05424134,94952.0,94946.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736505342645,0.05424134,94952.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505343246,0.00158034,94952.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505344438,0.00458034,94952.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505345053,0.01058034,94952.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505346951,0.009,94952.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505347252,0.052652,94968.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505347554,0.052652,94968.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505348646,0.052652,94968.0,94965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736505348647,0.059652,94968.0,94965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736505349647,0.062652,94968.0,94966.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736505350156,0.01,94968.0,94966.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736505350960,0.012,94968.0,94966.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736505351753,0.011,94968.0,94966.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736505352653,0.006,94968.0,94966.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736505352855,0.011,94968.0,94966.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736505353351,0.005,94968.0,94966.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736505353552,0.005,94968.0,94966.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736505354148,0.052649,94973.0,94969.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736505355453,0.052649,94973.0,94966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736505355657,0.00158033,94981.0,94965.0,0.37124528]
["bitfinex-derivatives","BTCF0:USTF0",1736505355851,0.00158033,94981.0,94980.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736505358855,0.00458033,94981.0,94980.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736505359158,0.00958033,94981.0,94980.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736505361247,0.00958033,94981.0,94980.0,0.06340009]
["bitfinex-derivatives","BTCF0:USTF0",1736505365164,0.00158033,94981.0,94980.0,0.06440009]
["bitfinex-derivatives","BTCF0:USTF0",1736505365362,0.00158033,94981.0,94980.0,0.06740009]
["bitfinex-derivatives","BTCF0:USTF0",1736505369162,0.052638,94993.0,94980.0,0.06740009]
["bitfinex-derivatives","BTCF0:USTF0",1736505369367,0.0329,94997.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505369663,0.052638,94992.0,94991.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736505372073,0.054638,94992.0,94991.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736505372459,0.055638,94992.0,94991.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736505375065,0.055638,94992.0,94991.0,0.06315241]
["bitfinex-derivatives","BTCF0:USTF0",1736505375261,0.003,94992.0,94991.0,0.06315241]
["bitfinex-derivatives","BTCF0:USTF0",1736505375671,0.055638,94992.0,94991.0,0.06315241]
["bitfinex-derivatives","BTCF0:USTF0",1736505377462,0.055638,94992.0,94991.0,0.01051541]
["bitfinex-derivatives","BTCF0:USTF0",1736505377668,0.052641,94988.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505378454,0.052641,94987.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505379160,0.052641,94987.0,94986.0,0.37122042]
["bitfinex-derivatives","BTCF0:USTF0",1736505380269,0.052641,94987.0,94986.0,0.42386142]
["bitfinex-derivatives","BTCF0:USTF0",1736505381564,0.0329,94997.0,94991.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736505381765,0.0429,94997.0,94991.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736505382156,0.0429,94997.0,94987.0,0.08516522]
["bitfinex-derivatives","BTCF0:USTF0",1736505382362,0.05264,94988.0,94987.0,0.13780622]
["bitfinex-derivatives","BTCF0:USTF0",1736505382665,0.052641,94987.0,94978.0,0.08516522]
["bitfinex-derivatives","BTCF0:USTF0",1736505382869,0.052644,94981.0,94980.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736505383565,0.3608,94984.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505383767,0.052647,94976.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505385174,0.052647,94976.0,94975.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1736505385363,0.052647,94976.0,94975.0,0.415448]
["bitfinex-derivatives","BTCF0:USTF0",1736505386465,0.052647,94976.0,94975.0,0.420448]
["bitfinex-derivatives","BTCF0:USTF0",1736505388164,0.052647,94976.0,94975.0,0.418448]
["bitfinex-derivatives","BTCF0:USTF0",1736505388473,0.052647,94976.0,94975.0,0.419448]
["bitfinex-derivatives","BTCF0:USTF0",1736505389967,0.052647,94976.0,94975.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736505390175,0.052647,94976.0,94975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736505392072,0.052647,94976.0,94975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736505392275,0.052647,94976.0,94975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736505392775,0.052647,94976.0,94975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736505392979,0.052647,94976.0,94975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736505393476,0.062647,94976.0,94975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736505394673,0.062647,94976.0,94975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736505394975,0.052654,94964.0,94963.0,0.01049106]
["bitfinex-derivatives","BTCF0:USTF0",1736505395276,0.052654,94964.0,94955.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736505395277,0.052658,94957.0,94955.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736505397078,0.052658,94957.0,94956.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736505397375,0.052658,94957.0,94956.0,0.37946208]
["bitfinex-derivatives","BTCF0:USTF0",1736505397577,0.052658,94957.0,94956.0,0.38146208]
["bitfinex-derivatives","BTCF0:USTF0",1736505398368,0.052658,94957.0,94956.0,0.37946208]
["bitfinex-derivatives","BTCF0:USTF0",1736505398678,0.053658,94957.0,94956.0,0.38046208]
["bitfinex-derivatives","BTCF0:USTF0",1736505399177,0.053658,94957.0,94956.0,0.37846208]
["bitfinex-derivatives","BTCF0:USTF0",1736505399482,0.053658,94957.0,94956.0,0.38046208]
["bitfinex-derivatives","BTCF0:USTF0",1736505399869,0.052658,94957.0,94956.0,0.38046208]
["bitfinex-derivatives","BTCF0:USTF0",1736505400073,0.053658,94957.0,94956.0,0.38046208]
["bitfinex-derivatives","BTCF0:USTF0",1736505402079,0.053658,94957.0,94956.0,0.38146208]
["bitfinex-derivatives","BTCF0:USTF0",1736505405289,0.052658,94957.0,94956.0,0.37346208]
["bitfinex-derivatives","BTCF0:USTF0",1736505405477,0.053658,94957.0,94956.0,0.38146208]
["bitfinex-derivatives","BTCF0:USTF0",1736505409389,0.054658,94957.0,94956.0,0.38946208]
["bitfinex-derivatives","BTCF0:USTF0",1736505409986,0.052658,94957.0,94956.0,0.42612008]
["bitfinex-derivatives","BTCF0:USTF0",1736505411478,0.052658,94957.0,94956.0,0.37346208]
["bitfinex-derivatives","BTCF0:USTF0",1736505412283,0.053658,94957.0,94956.0,0.38146208]
["bitfinex-derivatives","BTCF0:USTF0",1736505413288,0.063658,94957.0,94956.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736505414491,0.063658,94957.0,94956.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736505416580,0.062658,94957.0,94956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736505421790,0.072658,94957.0,94956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736505422092,0.052669,94937.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505422397,0.052669,94937.0,94936.0,0.37155979]
["bitfinex-derivatives","BTCF0:USTF0",1736505423095,0.052669,94937.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505423298,0.053669,94937.0,94936.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736505423798,0.053669,94937.0,94936.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736505423799,0.052669,94937.0,94936.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736505424097,0.052669,94937.0,94936.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736505424489,0.052669,94937.0,94936.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736505424697,0.052669,94937.0,94936.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736505425892,0.052666,94943.0,94937.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736505426095,0.052666,94942.0,94937.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736505426393,0.0306,94956.0,94937.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736505426596,0.052668,94939.0,94937.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736505426790,0.0506,94956.0,94937.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736505426791,0.0306,94956.0,94937.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736505426991,0.2006,94956.0,94937.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736505427193,0.052666,94941.0,94940.0,0.08526524]
["bitfinex-derivatives","BTCF0:USTF0",1736505427502,0.052667,94940.0,94937.0,0.054668]
["bitfinex-derivatives","BTCF0:USTF0",1736505427889,0.052667,94940.0,94937.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736505428089,0.052667,94940.0,94937.0,0.054668]
["bitfinex-derivatives","BTCF0:USTF0",1736505428498,0.052667,94940.0,94937.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736505428704,0.052668,94938.0,94937.0,0.057668]
["bitfinex-derivatives","BTCF0:USTF0",1736505428890,0.0306,94956.0,94937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736505429092,0.052664,94947.0,94946.0,0.08526524]
["bitfinex-derivatives","BTCF0:USTF0",1736505429290,0.052659,94954.0,94950.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736505429497,0.052659,94954.0,94953.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1736505430294,0.0314,94976.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505430498,0.0314,94976.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505430499,0.11330007,94976.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505430702,0.052648,94975.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505431093,0.052648,94975.0,94969.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736505431094,0.05265,94971.0,94969.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736505432396,0.05265,94971.0,94969.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736505434100,0.05265,94971.0,94969.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1736505435500,0.052647,94977.0,94975.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736505435697,0.052649,94973.0,94969.0,0.057651]
["bitfinex-derivatives","BTCF0:USTF0",1736505436897,0.052649,94972.0,94969.0,0.057651]
["bitfinex-derivatives","BTCF0:USTF0",1736505437092,0.052649,94972.0,94969.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736505437604,0.052649,94972.0,94969.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736505437793,0.052649,94972.0,94969.0,0.056651]
["bitfinex-derivatives","BTCF0:USTF0",1736505438298,0.0324,94985.0,94969.0,0.056651]
["bitfinex-derivatives","BTCF0:USTF0",1736505438506,0.05265,94971.0,94969.0,0.057651]
["bitfinex-derivatives","BTCF0:USTF0",1736505441404,0.05265,94971.0,94970.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736505443211,0.05265,94971.0,94970.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1736505443506,0.05265,94971.0,94970.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1736505448013,0.052647,94976.0,94970.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736505448397,0.00157974,94978.0,94970.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736505448398,0.052648,94975.0,94974.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736505449898,0.052648,94975.0,94974.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1736505450207,0.00157974,94978.0,94977.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736505450410,0.05422574,94978.0,94977.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736505451210,0.05422574,94978.0,94977.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736505452607,0.05522574,94978.0,94977.0,0.062646]
["bitfinex-derivatives","BTCF0:USTF0",1736505453018,0.05522574,94978.0,94977.0,0.063646]
["bitfinex-derivatives","BTCF0:USTF0",1736505453217,0.05422574,94978.0,94977.0,0.060646]
["bitfinex-derivatives","BTCF0:USTF0",1736505453809,0.052643,94984.0,94980.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736505454010,0.052643,94984.0,94980.0,0.413445]
["bitfinex-derivatives","BTCF0:USTF0",1736505455911,0.052644,94982.0,94980.0,0.417445]
["bitfinex-derivatives","BTCF0:USTF0",1736505456116,0.052644,94982.0,94980.0,0.418445]
["bitfinex-derivatives","BTCF0:USTF0",1736505456513,0.05275368,94981.0,94980.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736505458016,0.05275368,94981.0,94980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736505458224,0.00010968,94981.0,94980.0,0.418445]
["bitfinex-derivatives","BTCF0:USTF0",1736505459627,0.052642,94985.0,94982.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736505459810,0.052642,94985.0,94980.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736505460013,0.052642,94985.0,94983.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736505461114,0.052642,94985.0,94983.0,0.055643]
["bitfinex-derivatives","BTCF0:USTF0",1736505461314,0.052643,94984.0,94983.0,0.055643]
["bitfinex-derivatives","BTCF0:USTF0",1736505462020,0.052643,94984.0,94983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736505462222,0.052643,94984.0,94983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736505462821,0.052643,94984.0,94983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736505463420,0.052643,94984.0,94983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736505463811,0.062643,94984.0,94983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736505464015,0.062643,94984.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736505465621,0.052643,94984.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736505466521,0.062643,94984.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736505467618,0.052643,94984.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736505471115,0.052643,94984.0,94983.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736505478535,0.052643,94984.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736505478730,0.062643,94984.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736505481337,0.052643,94984.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736505489738,0.39280001,94997.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736505489739,0.00060001,94997.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736505489944,0.052635,94997.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505490145,0.052635,94997.0,94996.0,0.413436]
["bitfinex-derivatives","BTCF0:USTF0",1736505490436,0.052635,94997.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505491031,0.057635,94997.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505491648,0.057635,94997.0,94996.0,0.37152903]
["bitfinex-derivatives","BTCF0:USTF0",1736505492033,0.058635,94997.0,94996.0,0.37152903]
["bitfinex-derivatives","BTCF0:USTF0",1736505492846,0.058635,94997.0,94996.0,0.42416503]
["bitfinex-derivatives","BTCF0:USTF0",1736505494346,0.053635,94997.0,94996.0,0.42416503]
["bitfinex-derivatives","BTCF0:USTF0",1736505498648,0.001,94997.0,94996.0,0.42416503]
["bitfinex-derivatives","BTCF0:USTF0",1736505507551,0.053635,94997.0,94996.0,0.37152903]
["bitfinex-derivatives","BTCF0:USTF0",1736505509663,0.053635,94997.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505509664,0.063635,94997.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505509857,0.063635,94997.0,94983.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1736505510054,0.052643,94984.0,94983.0,0.47184]
["bitfinex-derivatives","BTCF0:USTF0",1736505510458,0.072643,94984.0,94983.0,0.47184]
["bitfinex-derivatives","BTCF0:USTF0",1736505510657,0.052646,94977.0,94974.0,0.05589661]
["bitfinex-derivatives","BTCF0:USTF0",1736505510853,0.052646,94977.0,94968.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736505511756,0.052646,94977.0,94975.0,0.01069809]
["bitfinex-derivatives","BTCF0:USTF0",1736505512065,0.053646,94977.0,94976.0,0.01057926]
["bitfinex-derivatives","BTCF0:USTF0",1736505512854,0.053646,94977.0,94976.0,0.01357926]
["bitfinex-derivatives","BTCF0:USTF0",1736505513455,0.053646,94977.0,94976.0,0.01057926]
["bitfinex-derivatives","BTCF0:USTF0",1736505513650,0.053646,94977.0,94976.0,0.01157926]
["bitfinex-derivatives","BTCF0:USTF0",1736505514264,0.053646,94977.0,94976.0,0.01057926]
["bitfinex-derivatives","BTCF0:USTF0",1736505514562,0.063646,94977.0,94976.0,0.01057926]
["bitfinex-derivatives","BTCF0:USTF0",1736505514955,0.062646,94977.0,94976.0,0.00557926]
["bitfinex-derivatives","BTCF0:USTF0",1736505515662,0.062646,94977.0,94976.0,0.00457926]
["bitfinex-derivatives","BTCF0:USTF0",1736505515863,0.063646,94977.0,94976.0,0.00457926]
["bitfinex-derivatives","BTCF0:USTF0",1736505516361,0.063646,94977.0,94976.0,0.02069529]
["bitfinex-derivatives","BTCF0:USTF0",1736505516553,0.063646,94977.0,94976.0,0.01769529]
["bitfinex-derivatives","BTCF0:USTF0",1736505516754,0.053646,94977.0,94976.0,0.01769529]
["bitfinex-derivatives","BTCF0:USTF0",1736505517363,0.052646,94977.0,94976.0,0.01769529]
["bitfinex-derivatives","BTCF0:USTF0",1736505519864,0.052646,94977.0,94976.0,0.01869529]
["bitfinex-derivatives","BTCF0:USTF0",1736505520756,0.052646,94977.0,94976.0,0.02935799]
["bitfinex-derivatives","BTCF0:USTF0",1736505521963,0.052646,94977.0,94976.0,0.02835799]
["bitfinex-derivatives","BTCF0:USTF0",1736505523261,0.052646,94977.0,94976.0,0.01769529]
["bitfinex-derivatives","BTCF0:USTF0",1736505523763,0.062646,94977.0,94976.0,0.01769529]
["bitfinex-derivatives","BTCF0:USTF0",1736505528867,0.062646,94977.0,94976.0,0.07034229]
["bitfinex-derivatives","BTCF0:USTF0",1736505529063,0.052646,94977.0,94976.0,0.07034229]
["bitfinex-derivatives","BTCF0:USTF0",1736505529374,0.052644,94983.0,94981.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736505529668,0.052644,94982.0,94981.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736505529862,0.062644,94982.0,94981.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736505530259,0.052641,94988.0,94982.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736505530459,0.2222,94989.0,94981.0,0.37691603]
["bitfinex-derivatives","BTCF0:USTF0",1736505530867,0.052642,94986.0,94985.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736505531467,0.052642,94986.0,94985.0,0.01611603]
["bitfinex-derivatives","BTCF0:USTF0",1736505532370,0.052642,94986.0,94985.0,0.01811603]
["bitfinex-derivatives","BTCF0:USTF0",1736505533279,0.072642,94986.0,94985.0,0.01811603]
["bitfinex-derivatives","BTCF0:USTF0",1736505537672,0.072642,94986.0,94985.0,0.02859148]
["bitfinex-derivatives","BTCF0:USTF0",1736505538174,0.052642,94986.0,94985.0,0.02859148]
["bitfinex-derivatives","BTCF0:USTF0",1736505541274,0.062642,94986.0,94985.0,0.01811603]
["bitfinex-derivatives","BTCF0:USTF0",1736505541870,0.062642,94986.0,94985.0,0.01911603]
["bitfinex-derivatives","BTCF0:USTF0",1736505542277,0.062642,94986.0,94985.0,0.02211603]
["bitfinex-derivatives","BTCF0:USTF0",1736505542475,0.062642,94986.0,94985.0,0.02111603]
["bitfinex-derivatives","BTCF0:USTF0",1736505542880,0.062642,94986.0,94985.0,0.01811603]
["bitfinex-derivatives","BTCF0:USTF0",1736505544475,0.062642,94986.0,94985.0,0.01711603]
["bitfinex-derivatives","BTCF0:USTF0",1736505544683,0.062642,94986.0,94985.0,0.02211603]
["bitfinex-derivatives","BTCF0:USTF0",1736505545083,0.062642,94986.0,94985.0,0.01611603]
["bitfinex-derivatives","BTCF0:USTF0",1736505545276,0.062642,94986.0,94985.0,0.01811603]
["bitfinex-derivatives","BTCF0:USTF0",1736505545880,0.062642,94986.0,94985.0,0.01911603]
["bitfinex-derivatives","BTCF0:USTF0",1736505547474,0.062642,94986.0,94985.0,0.02111603]
["bitfinex-derivatives","BTCF0:USTF0",1736505548283,0.062642,94986.0,94985.0,0.02211603]
["bitfinex-derivatives","BTCF0:USTF0",1736505550679,0.062642,94986.0,94985.0,0.01711603]
["bitfinex-derivatives","BTCF0:USTF0",1736505550880,0.062642,94986.0,94985.0,0.02211603]
["bitfinex-derivatives","BTCF0:USTF0",1736505553782,0.062642,94986.0,94985.0,0.01711603]
["bitfinex-derivatives","BTCF0:USTF0",1736505553981,0.062642,94986.0,94985.0,0.02211603]
["bitfinex-derivatives","BTCF0:USTF0",1736505554286,0.062642,94986.0,94985.0,0.02111603]
["bitfinex-derivatives","BTCF0:USTF0",1736505554583,0.062642,94986.0,94985.0,0.02211603]
["bitfinex-derivatives","BTCF0:USTF0",1736505556778,0.062642,94986.0,94985.0,0.02111603]
["bitfinex-derivatives","BTCF0:USTF0",1736505556977,0.062642,94986.0,94985.0,0.02211603]
["bitfinex-derivatives","BTCF0:USTF0",1736505564089,0.062642,94986.0,94985.0,0.01711603]
["bitfinex-derivatives","BTCF0:USTF0",1736505564294,0.062642,94986.0,94985.0,0.02211603]
["bitfinex-derivatives","BTCF0:USTF0",1736505570088,0.062642,94986.0,94985.0,0.02111603]
["bitfinex-derivatives","BTCF0:USTF0",1736505570293,0.062642,94986.0,94985.0,0.02211603]
["bitfinex-derivatives","BTCF0:USTF0",1736505570887,0.062642,94986.0,94985.0,0.0266294]
["bitfinex-derivatives","BTCF0:USTF0",1736505571091,0.062642,94986.0,94985.0,0.0276294]
["bitfinex-derivatives","BTCF0:USTF0",1736505572889,0.433442,94986.0,94985.0,0.0276294]
["bitfinex-derivatives","BTCF0:USTF0",1736505573195,0.052646,94977.0,94976.0,0.00157926]
["bitfinex-derivatives","BTCF0:USTF0",1736505573396,0.192646,94977.0,94976.0,0.00157926]
["bitfinex-derivatives","BTCF0:USTF0",1736505574892,0.193646,94977.0,94976.0,0.00857926]
["bitfinex-derivatives","BTCF0:USTF0",1736505575590,0.193646,94977.0,94976.0,0.01057926]
["bitfinex-derivatives","BTCF0:USTF0",1736505576500,0.193646,94977.0,94976.0,0.00757926]
["bitfinex-derivatives","BTCF0:USTF0",1736505576795,0.193646,94977.0,94976.0,0.00957926]
["bitfinex-derivatives","BTCF0:USTF0",1736505579697,0.192646,94977.0,94976.0,0.00357926]
["bitfinex-derivatives","BTCF0:USTF0",1736505579898,0.193646,94977.0,94976.0,0.00957926]
["bitfinex-derivatives","BTCF0:USTF0",1736505580194,0.193646,94977.0,94976.0,0.00757926]
["bitfinex-derivatives","BTCF0:USTF0",1736505580402,0.192646,94977.0,94976.0,0.00857926]
["bitfinex-derivatives","BTCF0:USTF0",1736505581100,0.192646,94977.0,94976.0,0.00657926]
["bitfinex-derivatives","BTCF0:USTF0",1736505581397,0.192646,94977.0,94976.0,0.00857926]
["bitfinex-derivatives","BTCF0:USTF0",1736505582887,0.553446,94977.0,94976.0,0.00857926]
["bitfinex-derivatives","BTCF0:USTF0",1736505583093,0.563446,94977.0,94976.0,0.00757926]
["bitfinex-derivatives","BTCF0:USTF0",1736505583691,0.563446,94977.0,94976.0,0.00657926]
["bitfinex-derivatives","BTCF0:USTF0",1736505584093,0.563446,94977.0,94976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736505584295,0.563446,94977.0,94976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736505584500,0.563446,94977.0,94976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736505586692,0.563446,94977.0,94976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736505586894,0.563446,94977.0,94976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736505589907,0.563446,94977.0,94976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736505590104,0.563446,94977.0,94976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736505590697,0.563446,94977.0,94976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736505590895,0.563446,94977.0,94976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736505591293,0.052649,94972.0,94971.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736505592995,0.062649,94972.0,94971.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736505593502,0.062649,94972.0,94971.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1736505594102,0.062649,94972.0,94971.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1736505602404,0.062649,94972.0,94971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736505602609,0.082649,94972.0,94971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736505603007,0.2222,94971.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505603204,0.052661,94951.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505603702,0.052661,94951.0,94950.0,0.413461]
["bitfinex-derivatives","BTCF0:USTF0",1736505604107,0.052661,94951.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505604309,0.052662,94949.0,94948.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1736505604511,0.047662,94949.0,94948.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1736505605207,0.177662,94949.0,94948.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1736505605410,0.168662,94949.0,94948.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1736505606314,0.166662,94949.0,94948.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1736505607114,0.167662,94949.0,94948.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1736505607813,0.036662,94949.0,94948.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1736505608716,0.2222,94954.0,94948.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1736505608920,0.05266,94953.0,94952.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736505611210,0.05466,94953.0,94952.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736505612714,0.05366,94953.0,94952.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736505613011,0.05366,94953.0,94952.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1736505613423,0.06366,94953.0,94952.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1736505614114,0.06266,94953.0,94952.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1736505614423,0.06366,94953.0,94952.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1736505615622,0.001,94953.0,94952.0,0.06447587]
["bitfinex-derivatives","BTCF0:USTF0",1736505615836,0.28422883,94972.0,94965.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736505615837,0.22377983,94972.0,94965.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736505616021,0.052652,94967.0,94966.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1736505616727,0.00157983,94972.0,94971.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736505617211,0.052643,94983.0,94981.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736505617411,0.052643,94983.0,94982.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736505617823,0.052643,94983.0,94982.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1736505618319,0.057643,94983.0,94982.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1736505619624,0.008,94983.0,94982.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1736505619822,0.008,94983.0,94982.0,0.115044]
["bitfinex-derivatives","BTCF0:USTF0",1736505620119,0.003,94983.0,94982.0,0.12579023]
["bitfinex-derivatives","BTCF0:USTF0",1736505620326,0.008,94983.0,94982.0,0.12579023]
["bitfinex-derivatives","BTCF0:USTF0",1736505626225,0.008,94983.0,94982.0,0.09529023]
["bitfinex-derivatives","BTCF0:USTF0",1736505627722,0.008,94983.0,94982.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736505627931,0.052644,94982.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505628129,0.062644,94982.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505629438,0.064644,94982.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505630535,0.068644,94982.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505631842,0.068644,94982.0,94981.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1736505632927,0.058644,94982.0,94981.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1736505642346,0.368635,94999.0,94981.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1736505642347,0.1,95000.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505642542,0.0428,95019.0,94999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736505642736,0.0328,95019.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505643048,0.052628,95010.0,95008.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1736505644946,0.0639,95018.0,95008.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1736505645244,0.00257967,95009.0,95008.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1736505651455,0.001,95009.0,95008.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1736505652552,0.053629,95009.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505652759,0.053629,95009.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505652760,0.052634,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505653048,0.052631,95005.0,95004.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736505653846,0.001,95009.0,95008.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736505654045,0.001,95009.0,95008.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1736505654447,0.052628,95011.0,95009.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736505654647,0.052627,95013.0,95012.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736505656155,0.053627,95013.0,95012.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736505657650,0.055627,95013.0,95012.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736505658352,0.052629,95009.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505660754,0.053629,95009.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505664756,0.053629,95009.0,95008.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1736505667558,0.053629,95009.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505667759,0.063629,95009.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505669761,0.053629,95009.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505674160,0.063629,95009.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505676070,0.063629,95009.0,95003.0,0.0958317]
["bitfinex-derivatives","BTCF0:USTF0",1736505676071,0.052631,95004.0,95003.0,0.0958317]
["bitfinex-derivatives","BTCF0:USTF0",1736505676263,0.052631,95004.0,95003.0,0.37152211]
["bitfinex-derivatives","BTCF0:USTF0",1736505677371,0.052631,95004.0,95003.0,0.37452211]
["bitfinex-derivatives","BTCF0:USTF0",1736505677566,0.052631,95004.0,95003.0,0.42715411]
["bitfinex-derivatives","BTCF0:USTF0",1736505679668,0.052631,95004.0,95003.0,0.37452211]
["bitfinex-derivatives","BTCF0:USTF0",1736505680874,0.062631,95004.0,95003.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736505681671,0.072631,95004.0,95003.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736505681973,0.052636,94995.0,94994.0,0.08510959]
["bitfinex-derivatives","BTCF0:USTF0",1736505682171,0.052637,94994.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505682367,0.123437,94994.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505684172,0.123437,94994.0,94993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736505684375,0.123437,94994.0,94993.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736505684871,0.123437,94994.0,94993.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736505685178,0.092637,94994.0,94993.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736505686777,0.052637,94994.0,94993.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736505687271,0.052637,94994.0,94993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736505687471,0.052637,94994.0,94993.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736505687872,0.052637,94994.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505688064,0.052637,94994.0,94993.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736505690377,0.052637,94994.0,94993.0,0.417438]
["bitfinex-derivatives","BTCF0:USTF0",1736505690580,0.052637,94994.0,94993.0,0.414438]
["bitfinex-derivatives","BTCF0:USTF0",1736505690771,0.052637,94994.0,94993.0,0.418438]
["bitfinex-derivatives","BTCF0:USTF0",1736505691169,0.052634,94999.0,94998.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736505693877,0.052634,94999.0,94998.0,0.055633]
["bitfinex-derivatives","BTCF0:USTF0",1736505694372,0.052634,94999.0,94998.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736505694569,0.052634,94999.0,94998.0,0.057633]
["bitfinex-derivatives","BTCF0:USTF0",1736505694977,0.052634,94999.0,94998.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736505695280,0.052634,94999.0,94998.0,0.055633]
["bitfinex-derivatives","BTCF0:USTF0",1736505696383,0.052634,94999.0,94998.0,0.0662846]
["bitfinex-derivatives","BTCF0:USTF0",1736505696890,0.052634,94999.0,94998.0,0.0682846]
["bitfinex-derivatives","BTCF0:USTF0",1736505697277,0.052634,94999.0,94998.0,0.0642846]
["bitfinex-derivatives","BTCF0:USTF0",1736505697471,0.052634,94999.0,94998.0,0.0682846]
["bitfinex-derivatives","BTCF0:USTF0",1736505699584,0.052634,94999.0,94998.0,0.057633]
["bitfinex-derivatives","BTCF0:USTF0",1736505700083,0.062634,94999.0,94998.0,0.057633]
["bitfinex-derivatives","BTCF0:USTF0",1736505702279,0.052634,94999.0,94998.0,0.057633]
["bitfinex-derivatives","BTCF0:USTF0",1736505703478,0.0305,95003.0,95002.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736505704089,0.052629,95009.0,95008.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736505704283,0.052629,95009.0,95008.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1736505706390,0.053629,95009.0,95008.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1736505706784,0.054629,95009.0,95008.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1736505708889,0.054629,95009.0,95008.0,0.42420142]
["bitfinex-derivatives","BTCF0:USTF0",1736505710290,0.053629,95009.0,95008.0,0.42420142]
["bitfinex-derivatives","BTCF0:USTF0",1736505710886,0.001,95009.0,95008.0,0.42420142]
["bitfinex-derivatives","BTCF0:USTF0",1736505712294,0.053629,95009.0,95008.0,0.42420142]
["bitfinex-derivatives","BTCF0:USTF0",1736505724413,0.001,95009.0,95008.0,0.42420142]
["bitfinex-derivatives","BTCF0:USTF0",1736505724719,0.0312,95020.0,95019.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736505724918,0.0312,95020.0,95019.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1736505726120,0.0342,95020.0,95019.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1736505726717,0.0392,95020.0,95019.0,0.414423]
["bitfinex-derivatives","BTCF0:USTF0",1736505729829,0.0392,95020.0,95019.0,0.42518832]
["bitfinex-derivatives","BTCF0:USTF0",1736505745025,0.0392,95020.0,95019.0,0.414423]
["bitfinex-derivatives","BTCF0:USTF0",1736505749534,0.008,95020.0,95019.0,0.414423]
["bitfinex-derivatives","BTCF0:USTF0",1736505751526,0.008,95020.0,95019.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736505751736,0.008,95020.0,95019.0,0.414423]
["bitfinex-derivatives","BTCF0:USTF0",1736505763348,0.052615,95033.0,95031.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736505763547,0.052615,95033.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505765138,0.056615,95033.0,95032.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1736505765547,0.056615,95033.0,95032.0,0.414416]
["bitfinex-derivatives","BTCF0:USTF0",1736505765856,0.065615,95033.0,95032.0,0.414416]
["bitfinex-derivatives","BTCF0:USTF0",1736505768154,0.075615,95033.0,95032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736505783162,0.065615,95033.0,95032.0,0.414416]
["bitfinex-derivatives","BTCF0:USTF0",1736505787462,0.075615,95033.0,95032.0,0.414416]
["bitfinex-derivatives","BTCF0:USTF0",1736505788960,0.006115,95036.0,95032.0,0.414416]
["bitfinex-derivatives","BTCF0:USTF0",1736505789259,0.026115,95036.0,95032.0,0.414416]
["bitfinex-derivatives","BTCF0:USTF0",1736505789660,0.052615,95033.0,95032.0,0.414416]
["bitfinex-derivatives","BTCF0:USTF0",1736505790863,0.065615,95033.0,95032.0,0.414416]
["bitfinex-derivatives","BTCF0:USTF0",1736505791761,0.075615,95033.0,95032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736505806261,0.065615,95033.0,95032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736505810863,0.013,95033.0,95032.0,0.414416]
["bitfinex-derivatives","BTCF0:USTF0",1736505811173,0.01070799,95048.0,95047.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736505811366,0.052601,95060.0,95056.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736505811571,0.0526,95061.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505811768,0.0526,95061.0,95059.0,0.413401]
["bitfinex-derivatives","BTCF0:USTF0",1736505813176,0.0576,95061.0,95059.0,0.413401]
["bitfinex-derivatives","BTCF0:USTF0",1736505813380,0.0576,95061.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505813680,0.0676,95061.0,95059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736505814074,0.18896001,95067.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505814374,0.052607,95048.0,95034.0,0.01042523]
["bitfinex-derivatives","BTCF0:USTF0",1736505814583,0.052607,95048.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505814584,0.052612,95040.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505815777,0.36136001,95059.0,95043.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736505815778,0.052609,95044.0,95043.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736505817287,0.0306,95056.0,95045.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736505817468,0.0306,95056.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505817672,0.052604,95053.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505817873,0.0306,95056.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505818072,0.052607,95048.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505819668,0.053607,95048.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505819876,0.054607,95048.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505820672,0.064607,95048.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505821576,0.074607,95048.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505823878,0.064607,95048.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505841287,0.094607,95048.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505841688,0.094607,95048.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505841882,0.052612,95040.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505842084,0.112612,95040.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505843296,0.113612,95040.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505846199,0.123612,95040.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505849812,0.113612,95040.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505853014,0.123612,95040.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505858819,0.345812,95040.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505859815,0.345812,95040.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505859816,0.05262,95025.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505860120,0.07262,95025.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505860604,0.08262,95025.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505861210,0.08262,95025.0,95024.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736505862015,0.08262,95025.0,95024.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736505862212,0.08262,95025.0,95024.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736505864425,0.09302745,95025.0,95024.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736505865717,0.08262,95025.0,95024.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736505865919,0.08262,95025.0,95024.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736505869526,0.08262,95025.0,95024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736505869728,0.08262,95025.0,95024.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736505871730,0.07262,95025.0,95024.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736505872426,0.08262,95025.0,95024.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736505872929,0.08262,95025.0,95024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736505873126,0.08262,95025.0,95024.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736505873629,0.08262,95025.0,95024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736505873821,0.08262,95025.0,95024.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736505874831,0.08262,95025.0,95024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736505875130,0.08262,95025.0,95024.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736505875519,0.08262,95025.0,95024.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736505875723,0.08262,95025.0,95024.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736505878817,0.07262,95025.0,95024.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736505879628,0.07262,95025.0,95024.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1736505881326,0.02,95025.0,95024.0,0.41542]
["bitfinex-derivatives","BTCF0:USTF0",1736505881525,0.02,95025.0,95024.0,0.41942]
["bitfinex-derivatives","BTCF0:USTF0",1736505881921,0.02,95025.0,95024.0,0.41542]
["bitfinex-derivatives","BTCF0:USTF0",1736505882120,0.02,95025.0,95024.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1736505884419,0.02,95025.0,95024.0,0.41942]
["bitfinex-derivatives","BTCF0:USTF0",1736505885525,0.02,95025.0,95024.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1736505885726,0.02,95025.0,95024.0,0.42890822]
["bitfinex-derivatives","BTCF0:USTF0",1736505887633,0.07262,95025.0,95024.0,0.42190822]
["bitfinex-derivatives","BTCF0:USTF0",1736505887832,0.07262,95025.0,95024.0,0.42890822]
["bitfinex-derivatives","BTCF0:USTF0",1736505888331,0.07262,95025.0,95024.0,0.43090822]
["bitfinex-derivatives","BTCF0:USTF0",1736505888943,0.07262,95025.0,95024.0,0.42890822]
["bitfinex-derivatives","BTCF0:USTF0",1736505889237,0.07262,95025.0,95024.0,0.42990822]
["bitfinex-derivatives","BTCF0:USTF0",1736505890739,0.07262,95025.0,95024.0,0.42890822]
["bitfinex-derivatives","BTCF0:USTF0",1736505891043,0.07262,95025.0,95024.0,0.42790822]
["bitfinex-derivatives","BTCF0:USTF0",1736505891244,0.07262,95025.0,95024.0,0.42390822]
["bitfinex-derivatives","BTCF0:USTF0",1736505891436,0.07262,95025.0,95024.0,0.43090822]
["bitfinex-derivatives","BTCF0:USTF0",1736505891833,0.07262,95025.0,95024.0,0.42890822]
["bitfinex-derivatives","BTCF0:USTF0",1736505892033,0.07262,95025.0,95024.0,0.43190822]
["bitfinex-derivatives","BTCF0:USTF0",1736505892434,0.07262,95025.0,95024.0,0.42890822]
["bitfinex-derivatives","BTCF0:USTF0",1736505894147,0.07262,95025.0,95024.0,0.43190822]
["bitfinex-derivatives","BTCF0:USTF0",1736505896245,0.12800193,95039.0,95028.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736505896440,0.052615,95034.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505897146,0.052615,95034.0,95033.0,0.413415]
["bitfinex-derivatives","BTCF0:USTF0",1736505897750,0.052615,95034.0,95033.0,0.414415]
["bitfinex-derivatives","BTCF0:USTF0",1736505897952,0.052615,95034.0,95033.0,0.417415]
["bitfinex-derivatives","BTCF0:USTF0",1736505898450,0.052615,95034.0,95033.0,0.415415]
["bitfinex-derivatives","BTCF0:USTF0",1736505898652,0.052615,95034.0,95033.0,0.420415]
["bitfinex-derivatives","BTCF0:USTF0",1736505899745,0.062615,95034.0,95033.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736505900752,0.062615,95034.0,95033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736505901046,0.062615,95034.0,95033.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736505901438,0.072615,95034.0,95033.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736505901639,0.052619,95026.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505901838,0.102619,95026.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505902449,0.102619,95026.0,95016.0,0.05584986]
["bitfinex-derivatives","BTCF0:USTF0",1736505902749,0.052625,95016.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505902952,0.062625,95016.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505903146,0.05263,95006.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505903348,0.08263,95006.0,94996.0,0.05640986]
["bitfinex-derivatives","BTCF0:USTF0",1736505903549,0.08263,95006.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505904456,0.05263,95006.0,95003.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1736505904647,0.05263,95006.0,95004.0,0.06020972]
["bitfinex-derivatives","BTCF0:USTF0",1736505905853,0.05263,95006.0,95004.0,0.06320972]
["bitfinex-derivatives","BTCF0:USTF0",1736505906758,0.05263,95006.0,95004.0,0.01057872]
["bitfinex-derivatives","BTCF0:USTF0",1736505906947,0.06263,95006.0,95004.0,0.01057872]
["bitfinex-derivatives","BTCF0:USTF0",1736505908244,0.06263,95006.0,95004.0,0.01157872]
["bitfinex-derivatives","BTCF0:USTF0",1736505908754,0.06263,95006.0,95004.0,0.01057872]
["bitfinex-derivatives","BTCF0:USTF0",1736505908953,0.06263,95006.0,95004.0,0.00857872]
["bitfinex-derivatives","BTCF0:USTF0",1736505910351,0.06263,95006.0,95004.0,0.00357872]
["bitfinex-derivatives","BTCF0:USTF0",1736505910557,0.06263,95006.0,95004.0,0.00857872]
["bitfinex-derivatives","BTCF0:USTF0",1736505910958,0.06263,95006.0,95004.0,0.00357872]
["bitfinex-derivatives","BTCF0:USTF0",1736505911150,0.06263,95006.0,95004.0,0.00857872]
["bitfinex-derivatives","BTCF0:USTF0",1736505911552,0.06263,95006.0,95004.0,0.00357872]
["bitfinex-derivatives","BTCF0:USTF0",1736505911856,0.06263,95006.0,95004.0,0.00757872]
["bitfinex-derivatives","BTCF0:USTF0",1736505913351,0.06263,95006.0,95004.0,0.00357872]
["bitfinex-derivatives","BTCF0:USTF0",1736505913654,0.06263,95006.0,95004.0,0.00857872]
["bitfinex-derivatives","BTCF0:USTF0",1736505913959,0.06263,95006.0,95004.0,0.00357872]
["bitfinex-derivatives","BTCF0:USTF0",1736505914158,0.06263,95006.0,95004.0,0.00757872]
["bitfinex-derivatives","BTCF0:USTF0",1736505914457,0.06263,95006.0,95004.0,0.00557872]
["bitfinex-derivatives","BTCF0:USTF0",1736505914646,0.06263,95006.0,95004.0,0.00757872]
["bitfinex-derivatives","BTCF0:USTF0",1736505915045,0.052631,95005.0,95004.0,0.00757872]
["bitfinex-derivatives","BTCF0:USTF0",1736505915251,0.062631,95005.0,95004.0,0.05820972]
["bitfinex-derivatives","BTCF0:USTF0",1736505915448,0.09691777,95014.0,95004.0,0.00757872]
["bitfinex-derivatives","BTCF0:USTF0",1736505915658,0.09691777,95014.0,95013.0,0.413427]
["bitfinex-derivatives","BTCF0:USTF0",1736505919258,0.14954377,95014.0,95013.0,0.413427]
["bitfinex-derivatives","BTCF0:USTF0",1736505919459,0.052626,95014.0,95013.0,0.414427]
["bitfinex-derivatives","BTCF0:USTF0",1736505920355,0.052626,95014.0,95013.0,0.415427]
["bitfinex-derivatives","BTCF0:USTF0",1736505920963,0.052626,95014.0,95013.0,0.422427]
["bitfinex-derivatives","BTCF0:USTF0",1736505921263,0.052626,95014.0,95013.0,0.425427]
["bitfinex-derivatives","BTCF0:USTF0",1736505921460,0.052626,95014.0,95013.0,0.417427]
["bitfinex-derivatives","BTCF0:USTF0",1736505921665,0.052626,95014.0,95013.0,0.425427]
["bitfinex-derivatives","BTCF0:USTF0",1736505921855,0.062626,95014.0,95013.0,0.425427]
["bitfinex-derivatives","BTCF0:USTF0",1736505927462,0.062626,95014.0,95013.0,0.417427]
["bitfinex-derivatives","BTCF0:USTF0",1736505927665,0.062626,95014.0,95013.0,0.422427]
["bitfinex-derivatives","BTCF0:USTF0",1736505928668,0.062626,95014.0,95013.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736505928864,0.072626,95014.0,95013.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736505929069,0.326426,95014.0,95013.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736505929260,0.052631,95005.0,95004.0,0.00157872]
["bitfinex-derivatives","BTCF0:USTF0",1736505929461,0.102631,95005.0,95004.0,0.00157872]
["bitfinex-derivatives","BTCF0:USTF0",1736505929857,0.092631,95005.0,95004.0,0.00157872]
["bitfinex-derivatives","BTCF0:USTF0",1736505930366,0.102631,95005.0,95004.0,0.00157872]
["bitfinex-derivatives","BTCF0:USTF0",1736505930967,0.102631,95005.0,95004.0,0.00857872]
["bitfinex-derivatives","BTCF0:USTF0",1736505931673,0.102631,95005.0,95004.0,0.00657872]
["bitfinex-derivatives","BTCF0:USTF0",1736505932058,0.102631,95005.0,95004.0,0.00857872]
["bitfinex-derivatives","BTCF0:USTF0",1736505932771,0.092631,95005.0,95004.0,0.00857872]
["bitfinex-derivatives","BTCF0:USTF0",1736505933073,0.052631,95005.0,95004.0,0.06120972]
["bitfinex-derivatives","BTCF0:USTF0",1736505933372,0.0329,95013.0,95004.0,0.00857872]
["bitfinex-derivatives","BTCF0:USTF0",1736505933563,0.052628,95010.0,95009.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736505934861,0.052628,95010.0,95009.0,0.054629]
["bitfinex-derivatives","BTCF0:USTF0",1736505935066,0.053628,95010.0,95009.0,0.054629]
["bitfinex-derivatives","BTCF0:USTF0",1736505935678,0.073628,95010.0,95009.0,0.054629]
["bitfinex-derivatives","BTCF0:USTF0",1736505937074,0.072628,95010.0,95009.0,0.058629]
["bitfinex-derivatives","BTCF0:USTF0",1736505937973,0.072628,95010.0,95009.0,0.060629]
["bitfinex-derivatives","BTCF0:USTF0",1736505938579,0.072628,95010.0,95009.0,0.058629]
["bitfinex-derivatives","BTCF0:USTF0",1736505941893,0.072628,95010.0,95009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736505943088,0.112628,95010.0,95009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736505944383,0.00901621,95013.0,95009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736505944589,0.16,95013.0,95009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736505944789,0.05263,95007.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505945086,0.07263,95007.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505947195,0.07263,95007.0,95006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736505947790,0.07263,95007.0,95006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736505950894,0.07263,95007.0,95006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736505951090,0.07263,95007.0,95006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736505951692,0.07263,95007.0,95006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736505951893,0.07263,95007.0,95006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736505953796,0.07263,95007.0,95006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736505953992,0.07263,95007.0,95006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736505954397,0.07263,95007.0,95006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736505954698,0.07263,95007.0,95006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736505955096,0.07263,95007.0,95006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736505955398,0.07263,95007.0,95006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736505956102,0.07263,95007.0,95006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736505956302,0.08263,95007.0,95006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736505957401,0.08263,95007.0,95006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736505957598,0.08263,95007.0,95006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736505957998,0.1795554,95007.0,95006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736505958301,0.1795554,95007.0,95006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736505958989,0.1795554,95007.0,95006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736505959187,0.08263,95007.0,95006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736505961200,0.08263,95007.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505961401,0.08263,95007.0,95006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736505962496,0.08263,95007.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505965307,0.08363,95007.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505965805,0.08263,95007.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505966109,0.052639,94991.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505966299,0.222639,94991.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736505967007,0.17,94991.0,94985.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736505967217,0.05264,94990.0,94985.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736505967402,0.10264,94990.0,94985.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736505967607,0.052644,94982.0,94981.0,0.0655792]
["bitfinex-derivatives","BTCF0:USTF0",1736505967805,0.082644,94982.0,94981.0,0.0655792]
["bitfinex-derivatives","BTCF0:USTF0",1736505969212,0.082644,94982.0,94981.0,0.0685792]
["bitfinex-derivatives","BTCF0:USTF0",1736505970801,0.082644,94982.0,94981.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1736505971004,0.053644,94982.0,94981.0,0.1292232]
["bitfinex-derivatives","BTCF0:USTF0",1736505973204,0.31504122,94998.0,94981.0,0.1292232]
["bitfinex-derivatives","BTCF0:USTF0",1736505973404,0.45504122,94998.0,94981.0,0.1292232]
["bitfinex-derivatives","BTCF0:USTF0",1736505973819,0.052643,94983.0,94981.0,0.1292232]
["bitfinex-derivatives","BTCF0:USTF0",1736505975209,0.053643,94983.0,94981.0,0.1292232]
["bitfinex-derivatives","BTCF0:USTF0",1736505975718,0.053643,94983.0,94981.0,0.1262232]
["bitfinex-derivatives","BTCF0:USTF0",1736505976013,0.053643,94983.0,94981.0,0.1292232]
["bitfinex-derivatives","BTCF0:USTF0",1736505976210,0.053643,94983.0,94982.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736505978115,0.053643,94983.0,94982.0,0.060644]
["bitfinex-derivatives","BTCF0:USTF0",1736505978711,0.063643,94983.0,94982.0,0.060644]
["bitfinex-derivatives","BTCF0:USTF0",1736505978911,0.063643,94983.0,94982.0,0.063644]
["bitfinex-derivatives","BTCF0:USTF0",1736505984118,0.063643,94983.0,94982.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736505984923,0.083643,94983.0,94982.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736505987015,0.063643,94983.0,94982.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736505993225,0.063643,94983.0,94982.0,0.063644]
["bitfinex-derivatives","BTCF0:USTF0",1736505993825,0.001,94983.0,94982.0,0.063644]
["bitfinex-derivatives","BTCF0:USTF0",1736505995018,0.052635,94998.0,94982.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736505995226,0.052635,94998.0,94997.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1736505996522,0.053635,94998.0,94997.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1736505996822,0.001,94998.0,94997.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1736505998222,0.052632,95004.0,94997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736505998415,0.052632,95004.0,95000.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736505998824,0.052629,95009.0,95000.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736505999024,0.052629,95008.0,95000.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736505999331,0.05263,95007.0,95000.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736506001522,0.05263,95007.0,95000.0,0.057634]
["bitfinex-derivatives","BTCF0:USTF0",1736506001723,0.05263,95007.0,95000.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1736506001724,0.00257937,95001.0,95000.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1736506002118,0.00257937,95001.0,95000.0,0.061634]
["bitfinex-derivatives","BTCF0:USTF0",1736506002323,0.00257937,95001.0,95000.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1736506004130,0.24,95021.0,95000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736506004333,0.05,95021.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506004531,0.052624,95017.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506004831,0.062624,95017.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506006026,0.062624,95017.0,95016.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736506006227,0.062624,95017.0,95016.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736506008024,0.062624,95017.0,95016.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736506008634,0.062624,95017.0,95016.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736506008830,0.062624,95017.0,95016.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736506013136,0.062624,95017.0,95016.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736506013437,0.062624,95017.0,95016.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736506013630,0.062624,95017.0,95016.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736506014929,0.062624,95017.0,95016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736506015236,0.062624,95017.0,95016.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736506015644,0.062624,95017.0,95016.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736506016035,0.062624,95017.0,95016.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736506016438,0.062624,95017.0,95016.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736506016939,0.062624,95017.0,95016.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736506017939,0.062624,95017.0,95016.0,0.418425]
["bitfinex-derivatives","BTCF0:USTF0",1736506018630,0.062624,95017.0,95016.0,0.419425]
["bitfinex-derivatives","BTCF0:USTF0",1736506018940,0.062624,95017.0,95016.0,0.417425]
["bitfinex-derivatives","BTCF0:USTF0",1736506019140,0.062624,95017.0,95016.0,0.418425]
["bitfinex-derivatives","BTCF0:USTF0",1736506019534,0.062624,95017.0,95016.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736506020227,0.062624,95017.0,95016.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736506020433,0.062624,95017.0,95016.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736506020926,0.062624,95017.0,95016.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736506025036,0.072624,95017.0,95016.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736506025435,0.072624,95017.0,95016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736506026532,0.073624,95017.0,95016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736506028140,0.052629,95008.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506028342,0.082629,95008.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506029754,0.082629,95008.0,95007.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736506031346,0.09772745,95008.0,95007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736506031549,0.09772745,95008.0,95007.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736506031741,0.052629,95008.0,95007.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1736506032548,0.052622,95022.0,95010.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736506032846,0.052622,95022.0,95007.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736506032847,0.13,95022.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506033043,0.13,95022.0,95017.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736506033247,0.03,95022.0,95017.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736506033843,0.01,95022.0,95017.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736506034641,0.052624,95018.0,95017.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1736506036157,0.054624,95018.0,95017.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1736506036363,0.054624,95018.0,95017.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736506036547,0.062624,95018.0,95017.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736506036748,0.062624,95018.0,95017.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736506037356,0.062624,95018.0,95017.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736506037540,0.342624,95018.0,95017.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736506038547,0.052629,95008.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506038751,0.212629,95008.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506039550,0.30954865,95008.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506040053,0.052635,94998.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506040258,0.202635,94998.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506041058,0.222635,94998.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506042050,0.31955465,94998.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506042252,0.33448115,94998.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506043157,0.33448115,94998.0,94997.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736506049355,0.33448115,94998.0,94997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736506049559,0.052642,94985.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506049865,0.202642,94985.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506050051,0.563442,94985.0,94983.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736506051351,0.563442,94985.0,94983.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736506051663,0.09691965,94984.0,94983.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736506051859,0.14691965,94984.0,94983.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736506052263,0.14691965,94984.0,94983.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736506052863,0.14791965,94984.0,94983.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736506053057,0.20056265,94984.0,94983.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736506054659,0.103643,94984.0,94983.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736506055463,0.11787679,94984.0,94983.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736506056464,0.103643,94984.0,94983.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736506057461,0.09691965,94985.0,94983.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736506057664,0.09691965,94985.0,94984.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736506058057,0.052638,94994.0,94983.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736506058369,0.072638,94994.0,94983.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736506058658,0.052638,94992.0,94983.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736506058852,0.062638,94992.0,94983.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736506059049,0.062638,94992.0,94989.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736506059657,0.062638,94992.0,94984.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736506059856,0.062638,94992.0,94983.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736506059857,0.062638,94992.0,94990.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736506060062,0.063638,94992.0,94990.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736506060761,0.062638,94992.0,94990.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736506061558,0.01,94992.0,94991.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736506063358,0.01,94992.0,94991.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1736506063657,0.01,94992.0,94991.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1736506064150,0.14956609,94997.0,94991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736506064356,0.14956609,94997.0,94993.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736506064558,0.10693009,94997.0,94993.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736506064765,0.052637,94994.0,94993.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736506064963,0.09693009,94997.0,94996.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736506065368,0.16914274,95010.0,94992.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736506065571,0.052632,95003.0,95000.0,0.05588069]
["bitfinex-derivatives","BTCF0:USTF0",1736506065858,0.052632,95003.0,94997.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736506065859,0.052633,95001.0,94997.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736506066067,0.062633,95001.0,94998.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736506066660,0.052634,95000.0,94998.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736506066870,0.072634,95000.0,94998.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736506067054,0.052637,94995.0,94992.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1736506067259,0.052638,94993.0,94992.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1736506067459,0.072638,94993.0,94992.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1736506067670,0.072638,94993.0,94992.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736506069365,0.072638,94993.0,94992.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736506069761,0.072638,94993.0,94992.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736506070465,0.23,95012.0,94992.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736506070674,0.16589005,95011.0,95007.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736506070866,0.07291612,95009.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506072068,0.07591612,95009.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506072261,0.05263,95007.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506072460,0.20263,95007.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506072866,0.20263,95007.0,95005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736506073066,0.20263,95007.0,95005.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736506073566,0.20263,95007.0,95005.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736506073769,0.20363,95007.0,95005.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736506074365,0.20363,95007.0,95005.0,0.418431]
["bitfinex-derivatives","BTCF0:USTF0",1736506075472,0.20663,95007.0,95005.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1736506076074,0.20263,95007.0,95005.0,0.420431]
["bitfinex-derivatives","BTCF0:USTF0",1736506079370,0.15,95007.0,95006.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736506079571,0.0326,95008.0,95006.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736506079774,0.0326,95008.0,95005.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736506079980,0.0326,95008.0,95007.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736506080474,0.17654569,95026.0,95005.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736506080475,0.17654569,95026.0,95005.0,0.3808734]
["bitfinex-derivatives","BTCF0:USTF0",1736506080677,0.052622,95021.0,95017.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736506080979,0.062622,95021.0,95017.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736506082172,0.01,95021.0,95015.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736506082479,0.062622,95021.0,95015.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736506083482,0.062622,95021.0,95016.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736506084181,0.062622,95021.0,95018.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736506084378,0.011,95021.0,95020.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736506084682,0.001,95021.0,95020.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736506085773,0.011,95021.0,95020.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736506085974,0.01,95021.0,95020.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736506086571,0.01,95021.0,95020.0,0.058623]
["bitfinex-derivatives","BTCF0:USTF0",1736506088483,0.01,95021.0,95020.0,0.056623]
["bitfinex-derivatives","BTCF0:USTF0",1736506088685,0.01,95021.0,95020.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1736506089489,0.01,95021.0,95020.0,0.058623]
["bitfinex-derivatives","BTCF0:USTF0",1736506090387,0.01,95021.0,95020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736506090790,0.01,95021.0,95020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736506091087,0.01,95021.0,95020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736506091989,0.01,95021.0,95020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736506092186,0.01,95021.0,95020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736506094189,0.26745536,95039.0,95020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736506094486,0.052613,95038.0,95029.0,0.05585431]
["bitfinex-derivatives","BTCF0:USTF0",1736506094678,0.212613,95038.0,95029.0,0.05585431]
["bitfinex-derivatives","BTCF0:USTF0",1736506095591,0.052617,95030.0,95029.0,0.05585431]
["bitfinex-derivatives","BTCF0:USTF0",1736506095778,0.05262,95024.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506095985,0.06262,95024.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506097393,0.06262,95024.0,95023.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736506099092,0.06262,95024.0,95023.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736506099593,0.08591405,95024.0,95023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736506099805,0.08591405,95024.0,95023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736506100094,0.052633,95001.0,94995.0,0.05421498]
["bitfinex-derivatives","BTCF0:USTF0",1736506100394,0.072633,95001.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506102297,0.072633,95001.0,95000.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736506103092,0.072633,95001.0,95000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736506103487,0.072633,95001.0,95000.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736506103994,0.052633,95001.0,95000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736506104195,0.052633,95001.0,95000.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736506107495,0.052633,95001.0,95000.0,0.38126954]
["bitfinex-derivatives","BTCF0:USTF0",1736506107704,0.052633,95001.0,95000.0,0.37626954]
["bitfinex-derivatives","BTCF0:USTF0",1736506107887,0.052633,95001.0,95000.0,0.38126954]
["bitfinex-derivatives","BTCF0:USTF0",1736506108196,0.052631,95005.0,95000.0,0.38126954]
["bitfinex-derivatives","BTCF0:USTF0",1736506108392,0.033,95014.0,95000.0,0.38126954]
["bitfinex-derivatives","BTCF0:USTF0",1736506108590,0.052627,95013.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506110194,0.062627,95013.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506110798,0.063627,95013.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506111796,0.062627,95013.0,95012.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736506112500,0.01,95013.0,95012.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736506113002,0.01,95013.0,95012.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1736506113201,0.01,95013.0,95012.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1736506113404,0.01,95013.0,95012.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1736506113805,0.01267078,95019.0,95012.0,0.447927]
["bitfinex-derivatives","BTCF0:USTF0",1736506114000,0.052625,95016.0,95012.0,0.446927]
["bitfinex-derivatives","BTCF0:USTF0",1736506114304,0.052625,95016.0,95012.0,0.447927]
["bitfinex-derivatives","BTCF0:USTF0",1736506115299,0.062625,95016.0,95013.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736506115601,0.052619,95028.0,95012.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1736506115797,0.062619,95028.0,95022.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736506116106,0.062619,95028.0,95018.0,0.08515799]
["bitfinex-derivatives","BTCF0:USTF0",1736506116107,0.07530493,95028.0,95023.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736506117402,0.07530493,95028.0,95023.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1736506117806,0.052619,95027.0,95023.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1736506118002,0.05262,95024.0,95023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736506118201,0.18262,95024.0,95023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736506119103,0.052622,95021.0,95017.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736506119408,0.072622,95021.0,95017.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736506120605,0.072622,95021.0,95017.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1736506120801,0.072622,95021.0,95017.0,0.059624]
["bitfinex-derivatives","BTCF0:USTF0",1736506121209,0.0332,95020.0,95017.0,0.059624]
["bitfinex-derivatives","BTCF0:USTF0",1736506121408,0.0732,95020.0,95017.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1736506121606,0.0732,95020.0,95017.0,0.059624]
["bitfinex-derivatives","BTCF0:USTF0",1736506121807,0.125823,95020.0,95017.0,0.059624]
["bitfinex-derivatives","BTCF0:USTF0",1736506122426,0.052623,95019.0,95017.0,0.059624]
["bitfinex-derivatives","BTCF0:USTF0",1736506122615,0.112623,95019.0,95017.0,0.059624]
["bitfinex-derivatives","BTCF0:USTF0",1736506123023,0.052624,95018.0,95017.0,0.059624]
["bitfinex-derivatives","BTCF0:USTF0",1736506123324,0.112624,95018.0,95017.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736506123525,0.132624,95018.0,95017.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736506123828,0.132624,95018.0,95017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736506124022,0.132624,95018.0,95017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736506124219,0.132624,95018.0,95017.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736506124520,0.2,95018.0,95017.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736506124721,0.252624,95018.0,95017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736506126131,0.252624,95018.0,95017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736506126829,0.252624,95018.0,95017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736506127031,0.252624,95018.0,95017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736506128525,0.26552668,95018.0,95017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736506128725,0.052627,95013.0,95008.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736506128928,0.052627,95012.0,95008.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736506129135,0.132627,95012.0,95008.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736506130424,0.132627,95012.0,95008.0,0.054629]
["bitfinex-derivatives","BTCF0:USTF0",1736506131437,0.132627,95012.0,95008.0,0.058629]
["bitfinex-derivatives","BTCF0:USTF0",1736506131619,0.052629,95009.0,95008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736506131825,0.262629,95009.0,95008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736506132632,0.262629,95009.0,95008.0,0.00351877]
["bitfinex-derivatives","BTCF0:USTF0",1736506132932,0.262629,95009.0,95008.0,0.00451877]
["bitfinex-derivatives","BTCF0:USTF0",1736506133634,0.262629,95009.0,95008.0,0.00351877]
["bitfinex-derivatives","BTCF0:USTF0",1736506133936,0.262629,95009.0,95008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736506134527,0.052631,95005.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506134831,0.052632,95004.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506135028,0.102632,95004.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506135831,0.052632,95003.0,95001.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736506136037,0.092632,95003.0,95001.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736506136532,0.092632,95003.0,95001.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736506136733,0.04,95003.0,95001.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736506136930,0.052633,95002.0,95001.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736506137133,0.082633,95002.0,95001.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736506139135,0.082633,95002.0,95001.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736506140634,0.082633,95002.0,95001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736506140830,0.082633,95002.0,95001.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736506141932,0.092633,95002.0,95001.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736506143241,0.092633,95002.0,95001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736506143839,0.092633,95002.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506144040,0.092633,95002.0,95001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736506144735,0.092633,95002.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506145637,0.082633,95002.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506147151,0.082633,95002.0,95001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736506147643,0.082633,95002.0,95001.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736506149351,0.082633,95002.0,95001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736506149551,0.082633,95002.0,95001.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736506150351,0.082633,95002.0,95001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736506150552,0.082633,95002.0,95001.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736506150949,0.052633,95002.0,95001.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736506151143,0.062633,95002.0,95001.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736506152258,0.062633,95002.0,95001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736506152460,0.062633,95002.0,95001.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736506153061,0.062633,95002.0,95001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736506153357,0.062633,95002.0,95001.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736506154449,0.01,95002.0,95001.0,0.414433]
["bitfinex-derivatives","BTCF0:USTF0",1736506154648,0.01,95002.0,95001.0,0.416433]
["bitfinex-derivatives","BTCF0:USTF0",1736506155453,0.05263,95006.0,95002.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736506156449,0.10849254,95020.0,95002.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736506156758,0.052626,95014.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506156957,0.182626,95014.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506159557,0.184626,95014.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506160155,0.188626,95014.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506160356,0.187626,95014.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506160557,0.183626,95014.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506160760,0.184626,95014.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506161261,0.183626,95014.0,95013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736506161456,0.131,95014.0,95013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736506161665,0.131,95014.0,95013.0,0.415427]
["bitfinex-derivatives","BTCF0:USTF0",1736506161859,0.131,95014.0,95013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736506162463,0.13,95014.0,95013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736506162661,0.13,95014.0,95013.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736506163160,0.182626,95014.0,95013.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736506164459,0.192626,95014.0,95013.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736506164858,0.192626,95014.0,95013.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736506165062,0.192626,95014.0,95013.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736506165260,0.192626,95014.0,95013.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736506165865,0.192626,95014.0,95013.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736506167165,0.192626,95014.0,95013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736506167868,0.192626,95014.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506169169,0.182626,95014.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506169863,0.182626,95014.0,95013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736506170571,0.182626,95014.0,95013.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736506181579,0.182626,95014.0,95013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736506182080,0.13,95014.0,95013.0,0.414427]
["bitfinex-derivatives","BTCF0:USTF0",1736506182277,0.13,95014.0,95013.0,0.415427]
["bitfinex-derivatives","BTCF0:USTF0",1736506183783,0.13,95014.0,95013.0,0.414427]
["bitfinex-derivatives","BTCF0:USTF0",1736506184376,0.13,95014.0,95013.0,0.415427]
["bitfinex-derivatives","BTCF0:USTF0",1736506184978,0.13,95014.0,95013.0,0.416427]
["bitfinex-derivatives","BTCF0:USTF0",1736506185680,0.13,95014.0,95013.0,0.415427]
["bitfinex-derivatives","BTCF0:USTF0",1736506186184,0.03408611,95030.0,95013.0,0.415427]
["bitfinex-derivatives","BTCF0:USTF0",1736506186384,0.052622,95022.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506186683,0.202622,95022.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506187776,0.204622,95022.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506188881,0.205622,95022.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506189476,0.204622,95022.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506190390,0.202622,95022.0,95021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736506197087,0.202622,95022.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506197293,0.202622,95022.0,95021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736506197683,0.202622,95022.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506199587,0.052622,95021.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506199793,0.352622,95021.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506200289,0.3,95021.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506200485,0.052629,95009.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506200687,0.202629,95009.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506202286,0.202629,95009.0,95008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736506202487,0.052636,94996.0,94992.0,0.05421702]
["bitfinex-derivatives","BTCF0:USTF0",1736506202683,0.212636,94996.0,94992.0,0.05421702]
["bitfinex-derivatives","BTCF0:USTF0",1736506202885,0.16,94996.0,94992.0,0.05421702]
["bitfinex-derivatives","BTCF0:USTF0",1736506203090,0.16,94996.0,94994.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736506203794,0.161,94996.0,94994.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736506204387,0.213636,94996.0,94994.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736506204798,0.212636,94996.0,94994.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736506204997,0.212636,94996.0,94994.0,0.057637]
["bitfinex-derivatives","BTCF0:USTF0",1736506205200,0.052636,94995.0,94994.0,0.057637]
["bitfinex-derivatives","BTCF0:USTF0",1736506205402,0.062636,94995.0,94994.0,0.057637]
["bitfinex-derivatives","BTCF0:USTF0",1736506205697,0.062636,94995.0,94994.0,0.059637]
["bitfinex-derivatives","BTCF0:USTF0",1736506206296,0.062636,94995.0,94994.0,0.054637]
["bitfinex-derivatives","BTCF0:USTF0",1736506206503,0.062636,94995.0,94994.0,0.058637]
["bitfinex-derivatives","BTCF0:USTF0",1736506206994,0.062636,94995.0,94994.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736506207193,0.062636,94995.0,94994.0,0.057637]
["bitfinex-derivatives","BTCF0:USTF0",1736506212607,0.062636,94995.0,94994.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736506212802,0.062636,94995.0,94994.0,0.057637]
["bitfinex-derivatives","BTCF0:USTF0",1736506214206,0.062636,94995.0,94994.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736506214395,0.062636,94995.0,94994.0,0.057637]
["bitfinex-derivatives","BTCF0:USTF0",1736506216009,0.02,94995.0,94994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736506217306,0.02,94995.0,94994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736506217496,0.02,94995.0,94994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736506217698,0.02,94995.0,94994.0,0.057637]
["bitfinex-derivatives","BTCF0:USTF0",1736506218912,0.02,94995.0,94994.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736506219213,0.02,94995.0,94994.0,0.057637]
["bitfinex-derivatives","BTCF0:USTF0",1736506221912,0.02,94995.0,94994.0,0.056637]
["bitfinex-derivatives","BTCF0:USTF0",1736506222110,0.02,94995.0,94994.0,0.057637]
["bitfinex-derivatives","BTCF0:USTF0",1736506222906,0.02,94995.0,94994.0,0.056637]
["bitfinex-derivatives","BTCF0:USTF0",1736506223101,0.02,94995.0,94994.0,0.057637]
["bitfinex-derivatives","BTCF0:USTF0",1736506223914,0.052633,95002.0,95001.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736506224108,0.082633,95002.0,95001.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1736506224302,0.03,95002.0,95001.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1736506226711,0.03,95002.0,95001.0,0.414433]
["bitfinex-derivatives","BTCF0:USTF0",1736506226910,0.06,95002.0,95001.0,0.414433]
["bitfinex-derivatives","BTCF0:USTF0",1736506228610,0.06,95002.0,95001.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1736506228809,0.06,95002.0,95001.0,0.414433]
["bitfinex-derivatives","BTCF0:USTF0",1736506229213,0.06,95002.0,95001.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1736506229412,0.06,95002.0,95001.0,0.414433]
["bitfinex-derivatives","BTCF0:USTF0",1736506231919,0.07363787,95002.0,95001.0,0.414433]
["bitfinex-derivatives","BTCF0:USTF0",1736506238720,0.07363787,95002.0,95001.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736506240010,0.25157912,95022.0,95001.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736506240216,0.34420112,95022.0,95017.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736506240416,0.29157912,95022.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506240611,0.29157912,95022.0,95020.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736506242615,0.3150672,95022.0,95020.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736506243014,0.31348808,95022.0,95020.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736506243225,0.31848808,95022.0,95020.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1736506243722,0.31048808,95022.0,95020.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736506244023,0.31048808,95022.0,95020.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1736506244719,0.04325309,95022.0,95020.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1736506245026,0.10748808,95022.0,95020.0,0.055622]
["bitfinex-derivatives","BTCF0:USTF0",1736506248925,0.16011008,95022.0,95020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736506249826,0.052622,95021.0,95020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736506250025,0.212622,95021.0,95020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736506251231,0.212622,95021.0,95017.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736506251428,0.052623,95020.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506251623,0.052623,95019.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506251823,0.342623,95019.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506252426,0.342623,95019.0,95015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736506252829,0.342623,95019.0,95015.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736506254041,0.052625,95016.0,95015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736506254243,0.352625,95016.0,95015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736506254743,0.372625,95016.0,95000.0,0.00157881]
["bitfinex-derivatives","BTCF0:USTF0",1736506254932,0.052633,95001.0,95000.0,0.00157881]
["bitfinex-derivatives","BTCF0:USTF0",1736506255137,0.192633,95001.0,95000.0,0.00157881]
["bitfinex-derivatives","BTCF0:USTF0",1736506256140,0.192633,95001.0,95000.0,0.00657881]
["bitfinex-derivatives","BTCF0:USTF0",1736506258038,0.192633,95001.0,95000.0,0.00257881]
["bitfinex-derivatives","BTCF0:USTF0",1736506258744,0.192633,95001.0,95000.0,0.00357881]
["bitfinex-derivatives","BTCF0:USTF0",1736506259246,0.192633,95001.0,95000.0,0.00257881]
["bitfinex-derivatives","BTCF0:USTF0",1736506260144,0.01,95001.0,95000.0,0.00157881]
["bitfinex-derivatives","BTCF0:USTF0",1736506260353,0.01,95001.0,95000.0,0.05621281]
["bitfinex-derivatives","BTCF0:USTF0",1736506262654,0.01,95001.0,95000.0,0.05721281]
["bitfinex-derivatives","BTCF0:USTF0",1736506263152,0.01,95001.0,95000.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1736506265251,0.01,95001.0,95000.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1736506265648,0.01,95001.0,95000.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736506268551,0.02,95001.0,95000.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736506269847,0.02,95001.0,95000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736506271051,0.01,95001.0,95000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736506274447,0.01,95001.0,95000.0,0.41766954]
["bitfinex-derivatives","BTCF0:USTF0",1736506275758,0.01,95001.0,95000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736506282155,0.062633,95001.0,95000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736506291166,0.072633,95001.0,95000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736506297165,0.062633,95001.0,95000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736506303874,0.062633,95001.0,95000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736506304176,0.01,95001.0,95000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736506304372,0.01,95001.0,95000.0,0.415434]
["bitfinex-derivatives","BTCF0:USTF0",1736506304677,0.052628,95010.0,95000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736506304861,0.192628,95010.0,95007.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736506305066,0.192628,95010.0,95008.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736506305965,0.192628,95010.0,95008.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1736506306368,0.193628,95010.0,95008.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1736506306979,0.001,95010.0,95009.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736506307278,0.213188,95020.0,95014.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736506307480,0.353188,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506308777,0.358188,95020.0,95019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736506308978,0.410811,95020.0,95019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736506309284,0.42593335,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506309472,0.42693335,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506311478,0.43093335,95020.0,95019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736506312280,0.41693335,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506312678,0.41593335,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506312881,0.41693335,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506313067,0.36431035,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506313273,0.214188,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506314376,0.073623,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506314583,0.083623,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506314783,0.031,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506314976,0.072623,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506315172,0.02,95020.0,95019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736506315375,0.11325466,95036.0,95030.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736506315576,0.24325466,95036.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506316085,0.13,95036.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506316381,0.14999295,95036.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506317874,0.15099295,95036.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506318374,0.16299295,95036.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506318580,0.21460695,95036.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506319085,0.21260695,95036.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506321787,0.21360695,95036.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506322284,0.183614,95036.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506322479,0.053614,95036.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506322677,0.054614,95036.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506323080,0.055614,95036.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506324890,0.053614,95036.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506325481,0.054614,95036.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506325892,0.053614,95036.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506327782,0.063614,95036.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506329087,0.062614,95036.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506329879,0.053614,95036.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506330274,0.153614,95036.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506330480,0.101,95036.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506330687,0.001,95036.0,95035.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1736506331786,0.011,95036.0,95035.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1736506331976,0.01,95036.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506332992,0.062614,95036.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506334978,0.05586954,95050.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506335183,0.31,95050.0,95040.0,0.05586954]
["bitfinex-derivatives","BTCF0:USTF0",1736506335384,0.052611,95041.0,95040.0,0.05586954]
["bitfinex-derivatives","BTCF0:USTF0",1736506335585,0.052614,95037.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506335785,0.192614,95037.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506336791,0.052614,95036.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506336991,0.222614,95036.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506339298,0.223614,95036.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506339901,0.224614,95036.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506340391,0.222614,95036.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506340590,0.224614,95036.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506340799,0.225614,95036.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506341490,0.224614,95036.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506341690,0.225614,95036.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506341997,0.25130244,95036.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506343700,0.052616,95032.0,95031.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736506343889,0.342616,95032.0,95031.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736506344893,0.213616,95032.0,95031.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736506345099,0.001,95032.0,95031.0,0.117717]
["bitfinex-derivatives","BTCF0:USTF0",1736506345301,0.002,95036.0,95034.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736506345502,0.052609,95044.0,95034.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736506345702,0.002,95036.0,95034.0,0.16435308]
["bitfinex-derivatives","BTCF0:USTF0",1736506346001,0.002,95036.0,95034.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1736506346301,0.05261,95043.0,95034.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1736506346489,0.06261,95043.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506346895,0.052607,95049.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506347200,0.052607,95049.0,95043.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1736506347422,0.062607,95049.0,95043.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1736506347994,0.063607,95049.0,95043.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1736506348807,0.011,95049.0,95045.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736506349202,0.011,95049.0,95046.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736506349602,0.011,95049.0,95047.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736506349899,0.016,95049.0,95047.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736506350507,0.011,95049.0,95047.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736506350805,0.016,95049.0,95047.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736506351204,0.017,95049.0,95047.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736506351404,0.016,95049.0,95047.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736506351702,0.018,95049.0,95047.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736506353298,0.008,95049.0,95047.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736506354707,0.018,95049.0,95047.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736506356301,0.018,95049.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506357704,0.018,95049.0,95048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736506358812,0.00157865,95056.0,95048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736506359116,0.00157865,95056.0,95051.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736506360112,0.00357865,95056.0,95051.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736506360315,0.01057865,95056.0,95053.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736506361410,0.03127181,95059.0,95053.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1736506361613,0.01,95059.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506362719,0.014,95059.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506363215,0.06,95079.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506363418,0.06,95079.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506363419,0.28259,95079.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506364818,0.29159,95079.0,95078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736506365318,0.29459,95079.0,95078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736506366213,0.29759,95079.0,95078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736506380930,0.41084466,95079.0,95078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736506382030,0.29759,95079.0,95078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736506384032,0.29759,95079.0,95078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736506386633,0.052599,95063.0,95062.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736506386823,0.222599,95063.0,95062.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736506387830,0.225599,95063.0,95062.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736506388032,0.225599,95063.0,95062.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736506388227,0.234599,95063.0,95062.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736506390338,0.2653848,95063.0,95062.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736506391933,0.234599,95063.0,95062.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736506392138,0.204599,95063.0,95062.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736506392833,0.11325466,95092.0,95062.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736506393034,0.052599,95063.0,95062.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736506393229,0.062599,95063.0,95062.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1736506394034,0.062599,95063.0,95062.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1736506394238,0.062599,95063.0,95062.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1736506394638,0.062599,95063.0,95062.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1736506394829,0.074599,95063.0,95062.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1736506398745,0.022,95063.0,95062.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1736506401447,0.13518946,95063.0,95062.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1736506404243,0.022,95063.0,95062.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1736506406553,0.16578546,95069.0,95062.0,0.447399]
["bitfinex-derivatives","BTCF0:USTF0",1736506406750,0.22578546,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506407540,0.112596,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506407745,0.115596,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506407945,0.065,95069.0,95068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736506408455,0.066,95069.0,95068.0,0.414396]
["bitfinex-derivatives","BTCF0:USTF0",1736506415959,0.06,95089.0,95068.0,0.714396]
["bitfinex-derivatives","BTCF0:USTF0",1736506416168,0.50417584,95091.0,95090.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736506416458,0.174,95100.0,95088.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736506416459,0.174,95100.0,95098.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736506416659,0.174,95100.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506416857,0.22357796,95100.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506417255,0.26615696,95100.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506417465,0.40615696,95100.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506418064,0.41115696,95100.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506419067,0.41115696,95100.0,95098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736506419264,0.42115696,95100.0,95098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736506419760,0.41115696,95100.0,95098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736506420157,0.319,95100.0,95098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736506421464,0.319,95100.0,95098.0,0.414379]
["bitfinex-derivatives","BTCF0:USTF0",1736506422456,0.319,95100.0,95098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736506424965,0.02,95100.0,95098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736506425871,0.052573,95111.0,95099.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736506426062,0.212573,95111.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506427267,0.213573,95111.0,95110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736506428661,0.2472926,95111.0,95110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736506428861,0.2462926,95111.0,95110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736506430673,0.1937196,95111.0,95110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736506431071,0.2462916,95111.0,95110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736506434375,0.24639892,95111.0,95110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736506440378,0.08639892,95111.0,95110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736506440675,0.35639892,95111.0,95110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736506440889,0.052578,95100.0,95099.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1736506441183,0.052583,95091.0,95090.0,0.33021561]
["bitfinex-derivatives","BTCF0:USTF0",1736506441372,0.212583,95091.0,95090.0,0.33021561]
["bitfinex-derivatives","BTCF0:USTF0",1736506442571,0.212583,95091.0,95090.0,0.33121561]
["bitfinex-derivatives","BTCF0:USTF0",1736506442974,0.24646571,95091.0,95090.0,0.33121561]
["bitfinex-derivatives","BTCF0:USTF0",1736506453679,0.23646571,95091.0,95090.0,0.33121561]
["bitfinex-derivatives","BTCF0:USTF0",1736506453884,0.082583,95091.0,95090.0,0.33121561]
["bitfinex-derivatives","BTCF0:USTF0",1736506454585,0.05258,95097.0,95090.0,0.33121561]
["bitfinex-derivatives","BTCF0:USTF0",1736506454788,0.21258,95097.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506456185,0.31258,95097.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506457386,0.31258,95097.0,95096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736506460290,0.3537306,95097.0,95096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736506463883,0.3537306,95097.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506465095,0.3537306,95097.0,95096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736506465787,0.3537306,95097.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506470187,0.0937306,95097.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506470387,0.05,95097.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506470584,0.19258,95097.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506470785,0.06258,95097.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506471491,0.06258,95097.0,95096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736506472082,0.07258,95097.0,95096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736506472287,0.07258,95097.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506472497,0.07258,95097.0,95096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736506473598,0.11345645,95097.0,95096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736506475797,0.11345645,95097.0,95096.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1736506481699,0.11345645,95097.0,95096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736506483596,0.15769555,96243.0,95096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736506483801,0.58,95134.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506484001,0.052565,95124.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506484200,0.342565,95124.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506484403,0.052572,95112.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506484701,0.342572,95112.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506487193,0.342572,95112.0,95111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736506487693,0.39520229,95112.0,95111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736506499501,0.39520229,95112.0,95111.0,0.33817045]
["bitfinex-derivatives","BTCF0:USTF0",1736506502014,0.39520229,95112.0,95111.0,0.32173074]
["bitfinex-derivatives","BTCF0:USTF0",1736506505005,0.24520229,95112.0,95111.0,0.32173074]
["bitfinex-derivatives","BTCF0:USTF0",1736506505315,0.34520229,95112.0,95111.0,0.32173074]
["bitfinex-derivatives","BTCF0:USTF0",1736506505611,0.34520229,95112.0,95111.0,0.53843074]
["bitfinex-derivatives","BTCF0:USTF0",1736506505612,0.24520229,95112.0,95111.0,0.53843074]
["bitfinex-derivatives","BTCF0:USTF0",1736506506206,0.25520229,95112.0,95111.0,0.53843074]
["bitfinex-derivatives","BTCF0:USTF0",1736506509119,0.25520229,95112.0,95111.0,0.50598181]
["bitfinex-derivatives","BTCF0:USTF0",1736506509910,0.25520229,95112.0,95111.0,0.44989661]
["bitfinex-derivatives","BTCF0:USTF0",1736506510216,0.25520229,95112.0,95111.0,0.41912273]
["bitfinex-derivatives","BTCF0:USTF0",1736506510419,0.25520229,95112.0,95111.0,0.39806753]
["bitfinex-derivatives","BTCF0:USTF0",1736506511614,0.25520229,95112.0,95111.0,0.18136753]
["bitfinex-derivatives","BTCF0:USTF0",1736506511810,0.25520229,95112.0,95111.0,0.17070004]
["bitfinex-derivatives","BTCF0:USTF0",1736506515314,0.25520229,95112.0,95111.0,0.13480004]
["bitfinex-derivatives","BTCF0:USTF0",1736506515709,0.25520229,95112.0,95111.0,0.12426005]
["bitfinex-derivatives","BTCF0:USTF0",1736506520126,0.15273029,95112.0,95111.0,0.12426005]
["bitfinex-derivatives","BTCF0:USTF0",1736506520621,0.04293029,95112.0,95111.0,0.12426005]
["bitfinex-derivatives","BTCF0:USTF0",1736506520819,0.08,95112.0,95111.0,0.12426005]
["bitfinex-derivatives","BTCF0:USTF0",1736506523521,0.08,95112.0,95111.0,0.34096005]
["bitfinex-derivatives","BTCF0:USTF0",1736506524021,0.09,95112.0,95111.0,0.34096005]
["bitfinex-derivatives","BTCF0:USTF0",1736506524222,0.142572,95112.0,95111.0,0.34096005]
["bitfinex-derivatives","BTCF0:USTF0",1736506532736,0.09,95112.0,95111.0,0.34096005]
["bitfinex-derivatives","BTCF0:USTF0",1736506536237,0.09,95112.0,95111.0,0.39353205]
["bitfinex-derivatives","BTCF0:USTF0",1736506536535,0.08,95112.0,95111.0,0.39353205]
["bitfinex-derivatives","BTCF0:USTF0",1736506541632,0.08,95112.0,95111.0,0.76053205]
["bitfinex-derivatives","BTCF0:USTF0",1736506545739,0.08,95112.0,95111.0,0.75953205]
["bitfinex-derivatives","BTCF0:USTF0",1736506547642,0.08,95112.0,95111.0,0.39253205]
["bitfinex-derivatives","BTCF0:USTF0",1736506559147,0.09,95112.0,95111.0,0.39253205]
["bitfinex-derivatives","BTCF0:USTF0",1736506561453,0.08,95112.0,95111.0,0.39253205]
["bitfinex-derivatives","BTCF0:USTF0",1736506569845,0.0312,95126.0,95111.0,0.75953205]
["bitfinex-derivatives","BTCF0:USTF0",1736506570053,0.0311,95127.0,95126.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736506570257,0.1711,95127.0,95126.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736506571156,0.017232,95127.0,95126.0,0.269264]
["bitfinex-derivatives","BTCF0:USTF0",1736506571455,0.00157648,95164.0,95149.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736506571766,0.4608,95200.0,95188.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736506572057,0.4608,95200.0,95189.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1736506572257,0.08004024,95190.0,95189.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1736506572576,4.024e-05,95190.0,95189.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736506572760,0.1,95200.0,95199.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736506572957,0.26,95200.0,95199.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736506573157,0.1,95200.0,95199.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736506573352,0.3608,95233.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506573552,0.08476086,95210.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506573759,0.052519,95208.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506573962,0.052521,95205.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506574159,0.0437,95204.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506574354,0.3608,95202.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506574558,0.08476086,95187.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506574855,0.08476086,95187.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506574856,0.3608,95178.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506575058,0.0437,95177.0,95161.0,0.83356]
["bitfinex-derivatives","BTCF0:USTF0",1736506575361,0.0437,95177.0,95161.0,0.83212]
["bitfinex-derivatives","BTCF0:USTF0",1736506576058,0.0437,95177.0,95167.0,0.08476086]
["bitfinex-derivatives","BTCF0:USTF0",1736506576263,0.0437,95177.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506576564,0.0437,95177.0,95175.0,0.02970635]
["bitfinex-derivatives","BTCF0:USTF0",1736506577164,0.096236,95177.0,95175.0,0.03070635]
["bitfinex-derivatives","BTCF0:USTF0",1736506577464,0.3608,95176.0,95175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736506579459,0.3608,95176.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506579460,0.3708,95176.0,95145.0,0.23750092]
["bitfinex-derivatives","BTCF0:USTF0",1736506579667,0.3608,95150.0,95145.0,0.23750092]
["bitfinex-derivatives","BTCF0:USTF0",1736506579868,0.3608,95147.0,95145.0,0.23750092]
["bitfinex-derivatives","BTCF0:USTF0",1736506580091,0.3608,95150.0,95145.0,0.23750092]
["bitfinex-derivatives","BTCF0:USTF0",1736506580255,0.0414,95149.0,95145.0,0.23750092]
["bitfinex-derivatives","BTCF0:USTF0",1736506580563,0.052558,95138.0,95133.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1736506580765,0.413358,95136.0,95127.0,0.05228244]
["bitfinex-derivatives","BTCF0:USTF0",1736506580961,0.413358,95136.0,95120.0,0.44556086]
["bitfinex-derivatives","BTCF0:USTF0",1736506581163,0.413358,95136.0,95120.0,0.49710737]
["bitfinex-derivatives","BTCF0:USTF0",1736506581360,0.05256,95133.0,95122.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736506581762,0.3608,95136.0,95126.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736506581958,0.3608,95147.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506582165,0.3608,95147.0,95143.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736506583072,0.0414,95149.0,95143.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736506583965,0.0414,95149.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506584571,0.0414,95149.0,95147.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736506584772,0.0413,95152.0,95149.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736506584971,0.0413,95152.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506585269,0.0413,95152.0,95151.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736506586659,0.23,95172.0,95151.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736506586858,0.052535,95179.0,95160.0,0.08476086]
["bitfinex-derivatives","BTCF0:USTF0",1736506587057,0.3608,95174.0,95160.0,0.08476086]
["bitfinex-derivatives","BTCF0:USTF0",1736506587266,0.4208,95174.0,95160.0,0.08476086]
["bitfinex-derivatives","BTCF0:USTF0",1736506587470,0.4208,95174.0,95168.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736506588271,0.3608,95215.0,95174.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736506588477,0.0875,95214.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506588669,0.2175,95214.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506589677,0.270016,95214.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506590072,0.2175,95214.0,95204.0,0.08476086]
["bitfinex-derivatives","BTCF0:USTF0",1736506590471,0.0875,95214.0,95213.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736506591772,0.0875,95214.0,95213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736506593971,0.0975,95214.0,95213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736506594574,0.0875,95214.0,95213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736506596468,0.09939827,95230.0,95213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736506596676,0.0875,95226.0,95225.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736506597269,0.09939827,95230.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506597477,0.0854,95225.0,95222.0,0.413311]
["bitfinex-derivatives","BTCF0:USTF0",1736506597685,0.0854,95225.0,95222.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736506597878,0.0954,95225.0,95215.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736506598392,0.14791,95225.0,95215.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736506598691,0.15791,95225.0,95215.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736506598892,0.15791,95225.0,95216.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736506600187,0.1054,95225.0,95216.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736506600479,0.0954,95225.0,95216.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736506600685,0.0954,95225.0,95215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736506600882,0.1054,95225.0,95215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736506601288,0.3608,95219.0,95215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736506601595,0.052516,95214.0,95205.0,0.00157545]
["bitfinex-derivatives","BTCF0:USTF0",1736506601793,0.19,95214.0,95205.0,0.00157545]
["bitfinex-derivatives","BTCF0:USTF0",1736506601982,0.19,95214.0,95203.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736506602287,0.19,95214.0,95200.0,0.08476086]
["bitfinex-derivatives","BTCF0:USTF0",1736506602494,0.19,95214.0,95209.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736506602903,0.19,95214.0,95204.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736506603283,0.3608,95211.0,95204.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736506603489,0.4108,95211.0,95204.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736506604486,0.4108,95211.0,95205.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736506604701,0.05,95211.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506604901,0.05,95211.0,95207.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736506607398,0.05,95211.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506607591,0.052518,95209.0,95201.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736506607904,0.06,95209.0,95201.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736506608094,0.052519,95207.0,95201.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736506608293,0.112519,95207.0,95202.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736506608805,0.112519,95207.0,95203.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736506610102,0.07,95207.0,95190.0,0.55576086]
["bitfinex-derivatives","BTCF0:USTF0",1736506610405,0.052521,95205.0,95190.0,0.55576086]
["bitfinex-derivatives","BTCF0:USTF0",1736506610707,0.04,95205.0,95190.0,0.55720086]
["bitfinex-derivatives","BTCF0:USTF0",1736506610899,0.1007,95204.0,95203.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736506611099,0.1207,95204.0,95203.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736506615502,0.052522,95202.0,95197.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736506615703,0.122522,95202.0,95200.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736506619711,0.142522,95202.0,95200.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1736506619900,0.09,95202.0,95200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736506620106,0.052523,95201.0,95200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736506620300,0.242523,95201.0,95200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736506620506,0.19,95201.0,95187.0,0.00157556]
["bitfinex-derivatives","BTCF0:USTF0",1736506620711,0.052525,95197.0,95195.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736506620906,0.212525,95197.0,95195.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736506621303,0.212525,95197.0,95196.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736506622206,0.16,95197.0,95196.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736506622606,0.155,95197.0,95196.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736506623615,0.155,95197.0,95196.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736506624416,0.155,95197.0,95196.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736506624719,0.155,95197.0,95196.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736506626420,0.1007,95204.0,95203.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736506626613,0.3608,95222.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506626921,0.5508,95222.0,95220.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736506628016,0.0966,95221.0,95220.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736506628219,0.2166,95221.0,95220.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736506628416,0.2066,95221.0,95220.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736506628723,0.2066,95221.0,95220.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736506629408,0.0966,95221.0,95220.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736506629609,0.1066,95221.0,95220.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736506629810,0.1166,95221.0,95220.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736506630927,0.1066,95221.0,95220.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736506636329,0.1066,95221.0,95212.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736506636525,0.3608,95213.0,95212.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736506636719,0.5308,95213.0,95212.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736506637719,0.5308,95213.0,95212.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736506638024,0.16,95213.0,95212.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736506638422,0.16,95213.0,95212.0,0.055516]
["bitfinex-derivatives","BTCF0:USTF0",1736506639131,0.16,95213.0,95212.0,0.059516]
["bitfinex-derivatives","BTCF0:USTF0",1736506639322,0.16,95213.0,95212.0,0.058516]
["bitfinex-derivatives","BTCF0:USTF0",1736506639728,0.3608,95222.0,95221.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736506640827,0.3608,95222.0,95221.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736506641027,0.21529827,95230.0,95228.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736506641333,0.23529827,95230.0,95228.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736506642222,2.26,95250.0,95228.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736506642223,2.26,95250.0,95228.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736506642423,2.0,95250.0,95248.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736506643220,0.3608,95272.0,95248.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736506643221,0.3608,95296.0,95274.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736506643519,0.3608,95317.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506643723,0.3808,95317.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506643924,0.3608,95307.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506644433,0.3608,95307.0,95290.0,0.08476086]
["bitfinex-derivatives","BTCF0:USTF0",1736506644634,0.3608,95307.0,95297.0,0.08476086]
["bitfinex-derivatives","BTCF0:USTF0",1736506644830,0.05246,95316.0,95297.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736506645037,0.052465,95306.0,95290.0,0.08476086]
["bitfinex-derivatives","BTCF0:USTF0",1736506645237,0.052466,95305.0,95290.0,0.08476086]
["bitfinex-derivatives","BTCF0:USTF0",1736506645829,0.3608,95296.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506646023,0.3608,95288.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506646228,0.3608,95288.0,95260.0,0.44556086]
["bitfinex-derivatives","BTCF0:USTF0",1736506646229,0.052483,95274.0,95260.0,0.44556086]
["bitfinex-derivatives","BTCF0:USTF0",1736506646533,0.3608,95288.0,95260.0,0.44556086]
["bitfinex-derivatives","BTCF0:USTF0",1736506646534,0.052479,95280.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506646729,0.052479,95280.0,95270.0,0.08476086]
["bitfinex-derivatives","BTCF0:USTF0",1736506646928,0.3608,95276.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506647241,0.413282,95276.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506647633,0.413282,95276.0,95268.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736506647826,0.052483,95274.0,95268.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736506648030,0.052485,95270.0,95268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736506648339,0.0613,95269.0,95268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736506649037,0.0713,95269.0,95268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736506649535,0.0713,95269.0,95268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736506650239,0.052492,95257.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506650439,0.413292,95257.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506650829,0.052496,95250.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506651029,0.052496,95250.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506652135,0.052496,95249.0,95247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736506652336,0.052492,95257.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506652640,0.052494,95253.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506655235,0.052489,95262.0,95255.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736506655440,0.052489,95262.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506655638,0.052491,95259.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506656240,0.052491,95259.0,95248.0,0.056496]
["bitfinex-derivatives","BTCF0:USTF0",1736506656241,0.052493,95256.0,95248.0,0.056496]
["bitfinex-derivatives","BTCF0:USTF0",1736506656443,0.052495,95251.0,95248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736506656640,0.052491,95259.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506657439,0.052492,95256.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506657642,0.052494,95253.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506658241,0.01,95253.0,95252.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736506658435,0.01,95253.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506658436,0.05249,95260.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506658637,0.05249,95260.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506659139,0.05249,95260.0,95250.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1736506659140,0.00011574,95251.0,95250.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1736506659339,0.00011574,95251.0,95250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736506659539,0.052476,95286.0,95278.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736506659840,0.052473,95292.0,95287.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736506660236,0.3608,95306.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506660428,0.052469,95299.0,95290.0,0.08476086]
["bitfinex-derivatives","BTCF0:USTF0",1736506660634,0.3608,95318.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506660833,0.5208,95318.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506661029,0.5208,95318.0,95298.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736506661234,0.5208,95318.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506661235,0.423258,95318.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506661642,0.052459,95317.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506661844,0.01,95317.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506662047,0.01,95317.0,95299.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736506662245,0.3608,95318.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506662539,0.3608,95309.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506662847,0.052471,95295.0,95288.0,0.413274]
["bitfinex-derivatives","BTCF0:USTF0",1736506663739,0.052472,95294.0,95290.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736506664044,0.052473,95291.0,95290.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736506664344,0.052474,95289.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506664642,0.3608,95292.0,95278.0,0.00157397]
["bitfinex-derivatives","BTCF0:USTF0",1736506664846,0.05248,95279.0,95278.0,0.00157397]
["bitfinex-derivatives","BTCF0:USTF0",1736506666843,0.05248,95279.0,95278.0,0.00357397]
["bitfinex-derivatives","BTCF0:USTF0",1736506671947,0.41328,95279.0,95278.0,0.00357397]
["bitfinex-derivatives","BTCF0:USTF0",1736506673948,0.05248,95279.0,95278.0,0.00357397]
["bitfinex-derivatives","BTCF0:USTF0",1736506676437,0.3608,95288.0,95287.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736506676646,0.052467,95303.0,95287.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736506676647,0.052474,95289.0,95287.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736506676856,0.052467,95303.0,95278.0,0.00357397]
["bitfinex-derivatives","BTCF0:USTF0",1736506677150,0.052476,95286.0,95278.0,0.00357397]
["bitfinex-derivatives","BTCF0:USTF0",1736506677353,0.3608,95290.0,95284.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736506677354,0.052477,95285.0,95284.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736506678352,0.3608,95290.0,95278.0,0.00157397]
["bitfinex-derivatives","BTCF0:USTF0",1736506678645,0.052472,95293.0,95292.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736506679051,0.3608,95298.0,95297.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736506679352,0.052463,95310.0,95293.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1736506679548,0.052463,95309.0,95305.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736506679849,0.3608,95317.0,95298.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736506680045,0.052472,95295.0,95294.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736506680746,0.052469,95299.0,95297.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736506681844,0.052469,95299.0,95285.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736506681845,0.052476,95286.0,95285.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736506683142,0.052473,95292.0,95283.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736506683343,0.052474,95290.0,95283.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736506683655,0.052474,95290.0,95289.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736506684152,0.052458,95318.0,95289.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736506684153,0.052463,95309.0,95307.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736506684353,0.3608,95308.0,95283.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736506684546,0.052465,95306.0,95297.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736506684752,0.052471,95295.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506684947,0.052472,95293.0,95292.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736506687151,0.052475,95288.0,95287.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736506687553,0.052477,95284.0,95282.0,0.413278]
["bitfinex-derivatives","BTCF0:USTF0",1736506687957,0.052477,95284.0,95283.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736506688450,0.052476,95289.0,95288.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736506689156,0.1202,95298.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506689351,0.052476,95286.0,95285.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736506689558,0.052477,95283.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506689752,0.062477,95283.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506691552,0.05248,95279.0,95271.0,0.03175283]
["bitfinex-derivatives","BTCF0:USTF0",1736506691758,0.05248,95279.0,95274.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736506691959,0.06248,95279.0,95274.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736506692954,0.06248,95279.0,95276.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736506693164,0.06248,95279.0,95277.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736506693347,0.06248,95279.0,95278.0,0.00257397]
["bitfinex-derivatives","BTCF0:USTF0",1736506693554,0.06248,95279.0,95278.0,0.00357397]
["bitfinex-derivatives","BTCF0:USTF0",1736506693761,0.3608,95283.0,95282.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736506693949,0.3608,95293.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506694157,0.052479,95281.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506694664,0.062479,95281.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506696964,0.062479,95281.0,95280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736506700365,0.052473,95292.0,95280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736506700366,0.052476,95286.0,95280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736506700553,0.052476,95286.0,95285.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736506704765,0.3608,95301.0,95295.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736506704971,0.05247,95296.0,95295.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736506707858,0.052468,95300.0,95297.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736506708064,0.052469,95299.0,95297.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736506708271,0.052469,95299.0,95297.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1736506708562,0.052467,95303.0,95297.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1736506708772,0.3608,95311.0,95297.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1736506708966,0.052465,95306.0,95297.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1736506709172,0.0609,95312.0,95297.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1736506709472,0.052466,95304.0,95297.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1736506710576,0.052466,95304.0,95297.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736506710775,0.3608,95311.0,95297.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1736506711073,0.0609,95312.0,95297.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1736506711074,0.052465,95305.0,95297.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1736506713375,0.0609,95312.0,95297.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1736506713576,0.052464,95308.0,95297.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1736506713962,0.052466,95305.0,95297.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1736506715271,0.052469,95299.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506715465,0.052473,95291.0,95290.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736506715867,0.3608,95300.0,95284.0,0.02819962]
["bitfinex-derivatives","BTCF0:USTF0",1736506716073,0.3608,95300.0,95296.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736506716370,0.052467,95303.0,95296.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736506717766,0.3608,95310.0,95296.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736506717979,0.413263,95310.0,95296.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736506718377,0.3608,95310.0,95296.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736506718577,0.0609,95312.0,95296.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736506718578,0.052464,95308.0,95296.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736506718781,0.052464,95308.0,95296.0,0.07998831]
["bitfinex-derivatives","BTCF0:USTF0",1736506719985,0.052464,95308.0,95305.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736506720187,0.1585,95307.0,95305.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736506721087,0.1585,95307.0,95305.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736506726288,0.0579,95323.0,95321.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736506726592,0.3608,95344.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506726593,0.4322,95333.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506726782,0.0823,95332.0,95331.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736506727789,0.4322,95333.0,95331.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736506727982,0.4322,95333.0,95331.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736506728678,0.48465,95333.0,95331.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736506729190,0.48465,95333.0,95331.0,0.07783149]
["bitfinex-derivatives","BTCF0:USTF0",1736506729382,0.48465,95333.0,95331.0,0.07683149]
["bitfinex-derivatives","BTCF0:USTF0",1736506729587,0.48465,95333.0,95331.0,0.07783149]
["bitfinex-derivatives","BTCF0:USTF0",1736506729784,0.4322,95333.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506729987,0.4322,95333.0,95331.0,0.07783149]
["bitfinex-derivatives","BTCF0:USTF0",1736506730385,0.48465,95333.0,95331.0,0.07783149]
["bitfinex-derivatives","BTCF0:USTF0",1736506730792,0.48465,95333.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506730989,0.48465,95333.0,95331.0,0.07783149]
["bitfinex-derivatives","BTCF0:USTF0",1736506731486,0.4322,95333.0,95331.0,0.07783149]
["bitfinex-derivatives","BTCF0:USTF0",1736506735203,0.4322,95333.0,95332.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736506735796,0.48465,95333.0,95332.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736506736695,0.48465,95333.0,95332.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736506736901,0.48465,95333.0,95332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736506737296,0.4322,95333.0,95332.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736506737798,0.4322,95333.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506737799,0.793,95333.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506738098,0.052458,95320.0,95317.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736506738299,0.127158,95319.0,95317.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736506738891,0.0747,95319.0,95317.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736506739592,0.0747,95319.0,95311.0,0.38564159]
["bitfinex-derivatives","BTCF0:USTF0",1736506739593,0.127158,95319.0,95311.0,0.38564159]
["bitfinex-derivatives","BTCF0:USTF0",1736506739799,0.127158,95319.0,95318.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736506746595,0.137158,95319.0,95318.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736506746996,0.0847,95319.0,95311.0,0.02384159]
["bitfinex-derivatives","BTCF0:USTF0",1736506747304,0.052462,95313.0,95312.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736506747500,0.072462,95313.0,95312.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736506747704,0.072462,95313.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506747705,0.02,95313.0,95305.0,0.38465098]
["bitfinex-derivatives","BTCF0:USTF0",1736506747908,0.052465,95308.0,95307.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736506748800,0.062465,95308.0,95307.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736506749004,0.062465,95308.0,95307.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1736506750010,0.062465,95308.0,95307.0,0.057464]
["bitfinex-derivatives","BTCF0:USTF0",1736506751697,0.4355,95319.0,95318.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736506751904,0.0747,95319.0,95318.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736506753402,0.0747,95319.0,95307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736506753595,0.052461,95313.0,95312.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736506754302,0.0747,95319.0,95305.0,0.74545098]
["bitfinex-derivatives","BTCF0:USTF0",1736506754497,0.052458,95318.0,95315.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736506755204,0.052458,95318.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506755503,0.052459,95317.0,95316.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736506757011,0.062459,95317.0,95316.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736506757605,0.062459,95317.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506757606,0.05246,95315.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506757809,0.07246,95315.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506758007,0.3808,95315.0,95305.0,0.38465098]
["bitfinex-derivatives","BTCF0:USTF0",1736506758206,0.052463,95310.0,95307.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736506758598,0.052463,95310.0,95305.0,0.38465098]
["bitfinex-derivatives","BTCF0:USTF0",1736506758802,0.0747,95319.0,95312.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736506759100,0.052461,95314.0,95312.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736506759306,0.072461,95314.0,95312.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736506760512,0.072461,95314.0,95312.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736506760805,0.072461,95314.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736506761401,0.072461,95314.0,95312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736506762602,0.5308,95314.0,95301.0,0.00157368]
["bitfinex-derivatives","BTCF0:USTF0",1736506762909,0.413267,95302.0,95301.0,0.00157368]
["bitfinex-derivatives","BTCF0:USTF0",1736506763106,0.423267,95302.0,95301.0,0.00157368]
["bitfinex-derivatives","BTCF0:USTF0",1736506763917,0.423267,95302.0,95301.0,0.00557368]
["bitfinex-derivatives","BTCF0:USTF0",1736506764110,0.423267,95302.0,95301.0,0.00757368]
["bitfinex-derivatives","BTCF0:USTF0",1736506765212,0.423267,95302.0,95288.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736506765213,0.4408,95302.0,95288.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736506765399,0.4408,95302.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506765400,0.052473,95292.0,95289.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736506765714,0.052473,95292.0,95290.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736506766208,0.052469,95299.0,95295.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736506766414,0.0813,95300.0,95299.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736506767112,0.052466,95304.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506767307,0.052466,95304.0,95302.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1736506767906,0.052463,95309.0,95308.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736506768910,0.052465,95306.0,95305.0,0.02429816]
["bitfinex-derivatives","BTCF0:USTF0",1736506769215,0.052466,95303.0,95302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736506769406,0.062466,95303.0,95302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736506769607,0.062466,95303.0,95302.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736506770416,0.062466,95303.0,95302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736506770716,0.062466,95303.0,95290.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736506770717,0.052467,95302.0,95290.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736506771014,0.052473,95292.0,95290.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736506771215,0.0772,95291.0,95290.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736506772023,0.0772,95291.0,95290.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736506773017,0.052469,95298.0,95290.0,0.03283277]
["bitfinex-derivatives","BTCF0:USTF0",1736506773313,0.052466,95304.0,95302.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1736506774216,0.052466,95304.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506776113,0.052466,95304.0,95303.0,0.413266]
["bitfinex-derivatives","BTCF0:USTF0",1736506776419,0.052466,95304.0,95303.0,0.417266]
["bitfinex-derivatives","BTCF0:USTF0",1736506776820,0.052466,95304.0,95303.0,0.419266]
["bitfinex-derivatives","BTCF0:USTF0",1736506778609,0.0821,95319.0,95310.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736506778819,0.0821,95319.0,95303.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736506778820,0.052459,95317.0,95313.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736506779123,0.05246,95316.0,95313.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736506779321,0.0809,95318.0,95313.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736506780413,0.0909,95318.0,95313.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736506780613,0.05246,95315.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736506780816,0.06246,95315.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736506782519,0.06246,95315.0,95313.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736506782714,0.05246,95315.0,95313.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736506783821,0.05246,95315.0,95313.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736506784013,0.05246,95315.0,95313.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736506784215,0.06246,95315.0,95313.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736506786219,0.06246,95315.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736506786718,0.052462,95312.0,95309.0,0.03014451]
["bitfinex-derivatives","BTCF0:USTF0",1736506786917,0.052462,95312.0,95308.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736506787224,0.052462,95312.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506788428,0.072462,95312.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506789114,0.072462,95312.0,95311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736506789717,0.072462,95312.0,95311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736506790023,0.102462,95312.0,95292.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1736506790214,0.102462,95312.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506790215,0.052473,95291.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506791128,0.052473,95291.0,95290.0,0.39829783]
["bitfinex-derivatives","BTCF0:USTF0",1736506791516,0.052473,95291.0,95290.0,0.40729783]
["bitfinex-derivatives","BTCF0:USTF0",1736506791723,0.052473,95291.0,95290.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736506792124,0.062473,95291.0,95290.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736506792324,0.062473,95291.0,95290.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736506793029,0.062473,95291.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506793228,0.062473,95291.0,95290.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736506793617,0.062473,95291.0,95290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736506793823,0.062473,95291.0,95290.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736506795119,0.423273,95291.0,95290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736506797130,0.433273,95291.0,95290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736506798921,0.433273,95291.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506798922,0.052481,95277.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506799124,0.062481,95277.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506799425,0.052483,95273.0,95268.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736506799817,0.052484,95272.0,95268.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736506800021,0.052484,95272.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506800323,0.048484,95272.0,95270.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736506801127,0.052485,95269.0,95268.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736506801327,0.062485,95269.0,95268.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736506801828,0.423285,95269.0,95268.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736506802623,0.423285,95269.0,95268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736506802826,0.01,95269.0,95268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736506803021,0.001,95269.0,95268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736506803423,0.001,95269.0,95268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736506803631,0.001,95269.0,95268.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736506803933,0.3608,95295.0,95268.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1736506804124,0.3608,95295.0,95289.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736506804524,0.052472,95294.0,95289.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736506805035,0.052472,95294.0,95292.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736506805231,0.3608,95299.0,95292.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736506805424,0.3608,95307.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506805631,0.3708,95307.0,95302.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1736506805830,0.3608,95307.0,95302.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1736506806630,0.052468,95300.0,95296.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736506807029,0.052468,95300.0,95299.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736506807224,0.052465,95305.0,95301.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1736506807630,0.052465,95305.0,95293.0,0.39949136]
["bitfinex-derivatives","BTCF0:USTF0",1736506808134,0.009,95307.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506808327,0.009,95307.0,95306.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736506808733,0.007,95307.0,95306.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736506809331,0.052464,95308.0,95306.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736506809527,0.001,95307.0,95306.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736506810135,0.006,95307.0,95306.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736506810325,0.006,95307.0,95306.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1736506811634,0.005,95307.0,95306.0,0.45168344]
["bitfinex-derivatives","BTCF0:USTF0",1736506812625,0.006,95307.0,95306.0,0.45168344]
["bitfinex-derivatives","BTCF0:USTF0",1736506812825,0.006,95307.0,95306.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1736506813021,0.006,95307.0,95300.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736506813330,0.052468,95301.0,95300.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736506814135,0.052469,95299.0,95289.0,0.39883937]
["bitfinex-derivatives","BTCF0:USTF0",1736506814334,0.004,95307.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506814634,0.004,95307.0,95305.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736506814831,0.004,95307.0,95306.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1736506815228,0.3608,95315.0,95306.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1736506815229,0.052461,95313.0,95306.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1736506815535,0.052461,95313.0,95311.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736506815927,0.052461,95313.0,95311.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1736506816929,0.052461,95313.0,95312.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1736506818239,0.054461,95313.0,95312.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736506820436,0.064461,95313.0,95312.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736506820826,0.064461,95313.0,95312.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1736506821035,0.062461,95313.0,95312.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1736506821226,0.064461,95313.0,95312.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1736506821740,0.062461,95313.0,95312.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1736506821932,0.064461,95313.0,95312.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1736506822241,0.064461,95313.0,95312.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1736506826135,0.052472,95293.0,95280.0,0.08459521]
["bitfinex-derivatives","BTCF0:USTF0",1736506826336,0.413272,95293.0,95280.0,0.08459521]
["bitfinex-derivatives","BTCF0:USTF0",1736506826542,0.573272,95293.0,95283.0,0.03852607]
["bitfinex-derivatives","BTCF0:USTF0",1736506826935,0.573272,95293.0,95292.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736506827130,0.052486,95268.0,95260.0,0.08459521]
["bitfinex-derivatives","BTCF0:USTF0",1736506827329,0.044096,95268.0,95260.0,0.08459521]
["bitfinex-derivatives","BTCF0:USTF0",1736506827537,0.044096,95268.0,95267.0,0.06637565]
["bitfinex-derivatives","BTCF0:USTF0",1736506827834,0.044096,95268.0,95267.0,0.02867203]
["bitfinex-derivatives","BTCF0:USTF0",1736506828337,0.044096,95268.0,95259.0,0.03729428]
["bitfinex-derivatives","BTCF0:USTF0",1736506828533,0.044096,95268.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506828534,0.052504,95236.0,95234.0,0.152804]
["bitfinex-derivatives","BTCF0:USTF0",1736506828737,0.3608,95249.0,95235.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736506828942,0.3608,95249.0,95234.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1736506829137,0.052504,95236.0,95234.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1736506830436,0.053504,95236.0,95234.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1736506831240,0.054504,95236.0,95234.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1736506831635,0.054504,95236.0,95234.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736506832038,0.053504,95236.0,95234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736506832542,0.053504,95236.0,95234.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1736506832941,0.001,95236.0,95234.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1736506833148,0.052496,95249.0,95234.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1736506833445,0.052496,95249.0,95243.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736506833838,0.052492,95257.0,95250.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736506834039,0.052492,95258.0,95253.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736506834240,0.074,95260.0,95253.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736506834547,0.052492,95257.0,95253.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736506834743,0.052494,95253.0,95248.0,0.155196]
["bitfinex-derivatives","BTCF0:USTF0",1736506834946,0.052491,95259.0,95258.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736506835337,0.052493,95256.0,95252.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736506835537,0.074,95260.0,95248.0,0.13542507]
["bitfinex-derivatives","BTCF0:USTF0",1736506835738,0.052496,95250.0,95248.0,0.13542507]
["bitfinex-derivatives","BTCF0:USTF0",1736506835938,0.052496,95250.0,95248.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1736506836442,0.052496,95250.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506836443,0.074,95260.0,95252.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736506837233,0.001,95257.0,95253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736506837545,0.052492,95256.0,95253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736506837739,0.052492,95256.0,95252.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736506837940,0.052492,95256.0,95252.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1736506838445,0.052492,95256.0,95253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736506838836,0.074,95260.0,95253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736506839047,0.052493,95254.0,95252.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736506839252,0.052493,95254.0,95252.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1736506839943,0.052493,95254.0,95253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736506840345,0.413293,95254.0,95253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736506840549,0.423293,95254.0,95253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736506841049,0.443293,95254.0,95253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736506841651,0.443293,95254.0,95253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736506841852,0.443293,95254.0,95252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736506842050,0.443293,95254.0,95253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736506842442,0.052503,95236.0,95228.0,0.155707]
["bitfinex-derivatives","BTCF0:USTF0",1736506842748,0.062503,95236.0,95225.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1736506842941,0.1014,95235.0,95225.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1736506843143,0.1214,95235.0,95226.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736506843452,0.1214,95235.0,95225.0,0.0330793]
["bitfinex-derivatives","BTCF0:USTF0",1736506843655,0.1214,95235.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506844752,0.1954,95235.0,95207.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736506845050,0.052515,95215.0,95209.0,0.08438403]
["bitfinex-derivatives","BTCF0:USTF0",1736506846653,0.3608,95227.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506846842,0.052508,95229.0,95227.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736506847749,0.052509,95226.0,95221.0,0.152112]
["bitfinex-derivatives","BTCF0:USTF0",1736506847951,0.3608,95229.0,95215.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736506848154,0.052514,95217.0,95215.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736506848444,0.05251,95225.0,95221.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736506848642,0.05251,95225.0,95223.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736506849042,0.3608,95229.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506849249,0.3608,95229.0,95227.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736506849447,0.413307,95229.0,95227.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736506849855,0.3608,95229.0,95227.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736506850046,0.001,95226.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506850252,0.001,95226.0,95225.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736506850856,0.08,95246.0,95234.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736506850857,0.052503,95236.0,95234.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736506852146,0.052503,95236.0,95234.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736506852354,0.052503,95236.0,95234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736506852956,0.3608,95235.0,95234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736506853152,0.3708,95235.0,95234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736506854252,0.3708,95235.0,95220.0,0.02815705]
["bitfinex-derivatives","BTCF0:USTF0",1736506854454,0.424304,95235.0,95234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736506854665,0.063504,95235.0,95234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736506854959,0.062504,95235.0,95234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736506855149,0.062504,95235.0,95234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736506855957,0.052507,95230.0,95228.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736506856454,0.074,95238.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506856666,0.052504,95236.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506856852,0.052504,95236.0,95234.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736506857052,0.074,95238.0,95237.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736506857254,0.074,95239.0,95237.0,0.413303]
["bitfinex-derivatives","BTCF0:USTF0",1736506857859,0.074,95239.0,95238.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1736506858248,0.3608,95257.0,95245.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736506858249,0.06659537,95246.0,95245.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736506858448,0.06659537,95246.0,95245.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1736506858656,0.05909537,95246.0,95245.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1736506859265,0.052488,95265.0,95261.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736506859555,0.052488,95265.0,95263.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736506859761,0.052488,95265.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506859762,0.05249,95261.0,95257.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736506859959,0.05249,95261.0,95258.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736506860159,0.052492,95258.0,95254.0,0.08459521]
["bitfinex-derivatives","BTCF0:USTF0",1736506860359,0.0932,95273.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506860560,0.0932,95273.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506860561,0.052486,95269.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506860857,0.052482,95276.0,95273.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736506861058,0.052482,95275.0,95273.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736506862361,0.052482,95275.0,95273.0,0.056483]
["bitfinex-derivatives","BTCF0:USTF0",1736506863068,0.052482,95275.0,95273.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1736506863361,0.052482,95275.0,95273.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1736506865964,0.052482,95275.0,95273.0,0.070993]
["bitfinex-derivatives","BTCF0:USTF0",1736506866166,0.052482,95275.0,95273.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1736506866767,0.052482,95275.0,95273.0,0.070993]
["bitfinex-derivatives","BTCF0:USTF0",1736506866967,0.052482,95275.0,95273.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1736506867866,0.052482,95275.0,95273.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1736506868368,0.062482,95275.0,95273.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1736506869268,0.062482,95275.0,95273.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1736506870054,0.18,95275.0,95273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736506870260,0.05249,95260.0,95255.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736506870563,0.052491,95259.0,95255.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736506870763,0.052492,95257.0,95255.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736506871259,0.052492,95257.0,95255.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736506871970,0.053492,95257.0,95255.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736506872666,0.053492,95257.0,95255.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1736506874273,0.001,95257.0,95255.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1736506875764,0.053492,95257.0,95255.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1736506876963,0.053492,95257.0,95255.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1736506877768,0.063492,95257.0,95255.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1736506878963,0.123492,95257.0,95255.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1736506879174,0.0525,95242.0,95241.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1736506879679,0.0525,95242.0,95230.0,0.44683521]
["bitfinex-derivatives","BTCF0:USTF0",1736506879680,0.052501,95241.0,95230.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1736506879881,0.3608,95235.0,95221.0,0.00157528]
["bitfinex-derivatives","BTCF0:USTF0",1736506880174,0.052508,95228.0,95223.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736506880576,0.3608,95235.0,95221.0,0.00168528]
["bitfinex-derivatives","BTCF0:USTF0",1736506880779,0.052511,95222.0,95221.0,0.00168528]
["bitfinex-derivatives","BTCF0:USTF0",1736506881783,0.047511,95222.0,95221.0,0.00168528]
["bitfinex-derivatives","BTCF0:USTF0",1736506882079,0.048511,95222.0,95221.0,0.00168528]
["bitfinex-derivatives","BTCF0:USTF0",1736506882581,0.048511,95222.0,95221.0,0.00568528]
["bitfinex-derivatives","BTCF0:USTF0",1736506883188,0.048511,95222.0,95221.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1736506885674,0.048511,95222.0,95221.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1736506885882,0.047511,95222.0,95221.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1736506887784,0.048511,95222.0,95221.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1736506888174,0.047511,95222.0,95221.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1736506889081,0.048511,95222.0,95221.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1736506889383,0.001,95222.0,95221.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1736506889774,0.001,95222.0,95221.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1736506889974,0.001,95222.0,95221.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1736506890482,0.052507,95229.0,95221.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1736506890876,0.3608,95235.0,95221.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1736506890877,0.3608,95235.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506891178,0.3608,95235.0,95233.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736506891384,0.413304,95235.0,95233.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736506891980,0.052504,95235.0,95233.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736506892576,0.054504,95235.0,95233.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736506892880,0.054504,95235.0,95233.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1736506893483,0.054504,95235.0,95233.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1736506894176,0.3608,95234.0,95233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736506894380,0.4408,95234.0,95233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736506894578,0.4308,95234.0,95233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736506895276,0.052509,95227.0,95221.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1736506895476,0.052509,95227.0,95225.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736506897780,0.052509,95227.0,95225.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736506897976,0.062509,95227.0,95225.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1736506898184,0.062509,95227.0,95225.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1736506898789,0.052509,95226.0,95225.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1736506899090,0.062509,95226.0,95225.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1736506900286,0.062509,95226.0,95225.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1736506900492,0.062509,95226.0,95225.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1736506901600,0.212509,95226.0,95225.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1736506901888,0.212509,95226.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506901889,0.05252,95205.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506902582,0.05252,95205.0,95204.0,0.413321]
["bitfinex-derivatives","BTCF0:USTF0",1736506903184,0.1017,95219.0,95204.0,0.38565263]
["bitfinex-derivatives","BTCF0:USTF0",1736506903385,0.001,95226.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506903695,0.052509,95226.0,95225.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736506903876,0.052509,95226.0,95225.0,0.413309]
["bitfinex-derivatives","BTCF0:USTF0",1736506904080,0.052506,95232.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506904284,0.052506,95232.0,95231.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736506904876,0.1017,95236.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506905077,0.052511,95224.0,95223.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736506905387,0.052514,95219.0,95218.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736506905588,0.3608,95229.0,95216.0,0.02435921]
["bitfinex-derivatives","BTCF0:USTF0",1736506905781,0.052516,95213.0,95212.0,0.413316]
["bitfinex-derivatives","BTCF0:USTF0",1736506906087,0.3608,95218.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506906287,0.08459521,95213.0,95202.0,0.02436412]
["bitfinex-derivatives","BTCF0:USTF0",1736506906591,0.1033,95212.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736506906783,0.1133,95212.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736506906981,0.1133,95212.0,95200.0,0.18459521]
["bitfinex-derivatives","BTCF0:USTF0",1736506907483,0.052517,95212.0,95210.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736506909287,0.052517,95212.0,95210.0,0.055517]
["bitfinex-derivatives","BTCF0:USTF0",1736506909487,0.052517,95212.0,95210.0,0.056517]
["bitfinex-derivatives","BTCF0:USTF0",1736506909784,0.052517,95212.0,95210.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736506909992,0.052517,95212.0,95210.0,0.055517]
["bitfinex-derivatives","BTCF0:USTF0",1736506910395,0.052517,95211.0,95210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736506911791,0.052517,95211.0,95210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736506912181,0.052517,95211.0,95210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736506912485,0.052517,95211.0,95210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736506912987,0.062517,95211.0,95210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736506915181,0.062517,95211.0,95210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736506915383,0.062517,95211.0,95210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736506915782,0.423317,95211.0,95201.0,0.00157529]
["bitfinex-derivatives","BTCF0:USTF0",1736506915992,0.052522,95202.0,95201.0,0.00157529]
["bitfinex-derivatives","BTCF0:USTF0",1736506916192,0.072522,95202.0,95201.0,0.00157529]
["bitfinex-derivatives","BTCF0:USTF0",1736506917490,0.265522,95202.0,95201.0,0.00157529]
["bitfinex-derivatives","BTCF0:USTF0",1736506918783,0.265522,95202.0,95201.0,0.00357529]
["bitfinex-derivatives","BTCF0:USTF0",1736506918784,0.266522,95202.0,95201.0,0.00357529]
["bitfinex-derivatives","BTCF0:USTF0",1736506918991,0.266522,95202.0,95201.0,0.00557529]
["bitfinex-derivatives","BTCF0:USTF0",1736506919684,0.266522,95202.0,95201.0,0.00357529]
["bitfinex-derivatives","BTCF0:USTF0",1736506919884,0.266522,95202.0,95201.0,0.00557529]
["bitfinex-derivatives","BTCF0:USTF0",1736506920881,0.1171,95202.0,95201.0,0.05809829]
["bitfinex-derivatives","BTCF0:USTF0",1736506921084,0.021,95202.0,95201.0,0.05809829]
["bitfinex-derivatives","BTCF0:USTF0",1736506923590,0.073522,95202.0,95201.0,0.05809829]
["bitfinex-derivatives","BTCF0:USTF0",1736506924885,0.001,95202.0,95201.0,0.05809829]
["bitfinex-derivatives","BTCF0:USTF0",1736506925089,0.001,95202.0,95201.0,0.25639829]
["bitfinex-derivatives","BTCF0:USTF0",1736506925490,0.0071168,95214.0,95213.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736506927191,0.0596318,95214.0,95213.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736506928394,0.052518,95209.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506928697,0.052522,95202.0,95201.0,0.00157529]
["bitfinex-derivatives","BTCF0:USTF0",1736506930288,0.053522,95202.0,95201.0,0.00557529]
["bitfinex-derivatives","BTCF0:USTF0",1736506931491,0.063522,95202.0,95201.0,0.00557529]
["bitfinex-derivatives","BTCF0:USTF0",1736506931693,0.063522,95202.0,95201.0,0.00757529]
["bitfinex-derivatives","BTCF0:USTF0",1736506931994,0.011,95202.0,95201.0,0.06009829]
["bitfinex-derivatives","BTCF0:USTF0",1736506933082,0.011,95202.0,95201.0,0.00757529]
["bitfinex-derivatives","BTCF0:USTF0",1736506934685,0.063522,95202.0,95201.0,0.00757529]
["bitfinex-derivatives","BTCF0:USTF0",1736506934893,0.053522,95202.0,95201.0,0.06009829]
["bitfinex-derivatives","BTCF0:USTF0",1736506935395,0.053522,95202.0,95201.0,0.00757529]
["bitfinex-derivatives","BTCF0:USTF0",1736506939089,0.063522,95202.0,95201.0,0.00757529]
["bitfinex-derivatives","BTCF0:USTF0",1736506939797,0.001,95202.0,95201.0,0.06009829]
["bitfinex-derivatives","BTCF0:USTF0",1736506947501,0.053522,95202.0,95201.0,0.06009829]
["bitfinex-derivatives","BTCF0:USTF0",1736506947888,0.053522,95202.0,95201.0,0.00757529]
["bitfinex-derivatives","BTCF0:USTF0",1736506948399,0.063522,95202.0,95201.0,0.00757529]
["bitfinex-derivatives","BTCF0:USTF0",1736506949303,0.424322,95202.0,95201.0,0.00757529]
["bitfinex-derivatives","BTCF0:USTF0",1736506949500,0.424322,95202.0,95181.0,0.00157597]
["bitfinex-derivatives","BTCF0:USTF0",1736506949501,0.052533,95183.0,95181.0,0.00157597]
["bitfinex-derivatives","BTCF0:USTF0",1736506950202,0.052533,95183.0,95182.0,0.38295846]
["bitfinex-derivatives","BTCF0:USTF0",1736506950393,0.052533,95183.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506951005,0.053533,95183.0,95182.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736506951200,0.414333,95183.0,95182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736506951800,0.415333,95183.0,95182.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736506953105,0.415333,95183.0,95181.0,0.00157597]
["bitfinex-derivatives","BTCF0:USTF0",1736506953106,0.052533,95182.0,95171.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736506953296,0.052539,95172.0,95171.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736506954598,0.053539,95172.0,95171.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736506955206,0.053539,95172.0,95171.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736506956004,0.053539,95172.0,95171.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736506956805,0.052539,95172.0,95171.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736506958609,0.052539,95172.0,95171.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736506959213,0.052539,95172.0,95171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736506959409,0.05254,95170.0,95169.0,0.02223243]
["bitfinex-derivatives","BTCF0:USTF0",1736506959608,0.05254,95170.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506960110,0.052537,95176.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506960409,0.052537,95176.0,95174.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736506961815,0.053537,95176.0,95174.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736506963113,0.052537,95175.0,95174.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736506965906,0.0952,95181.0,95174.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736506966108,0.1052,95181.0,95174.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736506966723,0.05254,95170.0,95169.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736506967018,0.05254,95170.0,95168.0,0.38004692]
["bitfinex-derivatives","BTCF0:USTF0",1736506967019,0.05254,95169.0,95168.0,0.38004692]
["bitfinex-derivatives","BTCF0:USTF0",1736506968922,0.052546,95160.0,95159.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736506970415,0.053546,95160.0,95159.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736506970709,0.053546,95160.0,95151.0,0.00157623]
["bitfinex-derivatives","BTCF0:USTF0",1736506970710,0.052546,95158.0,95157.0,0.38059706]
["bitfinex-derivatives","BTCF0:USTF0",1736506970914,0.052546,95158.0,95157.0,0.43314406]
["bitfinex-derivatives","BTCF0:USTF0",1736506971422,0.051546,95158.0,95157.0,0.43314406]
["bitfinex-derivatives","BTCF0:USTF0",1736506972019,0.052544,95164.0,95162.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736506972316,0.052544,95163.0,95162.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736506973110,0.22,95183.0,95157.0,0.38159706]
["bitfinex-derivatives","BTCF0:USTF0",1736506973312,0.4542,95182.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506973515,0.3608,95182.0,95181.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736506973822,0.052533,95182.0,95181.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736506974031,0.05253,95188.0,95183.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736506974323,0.0987,95193.0,95183.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736506974523,0.1006,95205.0,95183.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736506974717,0.052523,95201.0,95190.0,0.44539521]
["bitfinex-derivatives","BTCF0:USTF0",1736506975213,0.052523,95200.0,95196.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736506975613,0.052524,95199.0,95196.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736506976417,0.052524,95198.0,95196.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736506978038,0.00157599,95203.0,95190.0,0.44683521]
["bitfinex-derivatives","BTCF0:USTF0",1736506978216,0.00157599,95203.0,95195.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736506978416,0.1006,95205.0,95196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736506978417,0.052523,95201.0,95196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736506978819,0.1006,95205.0,95196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736506979022,0.052525,95198.0,95195.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736506981530,0.3608,95198.0,95190.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1736506981823,0.3608,95198.0,95187.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736506982024,0.052528,95191.0,95187.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736506982621,0.052528,95191.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506982823,0.052528,95191.0,95187.0,0.06998906]
["bitfinex-derivatives","BTCF0:USTF0",1736506983119,0.052529,95190.0,95187.0,0.43078906]
["bitfinex-derivatives","BTCF0:USTF0",1736506983325,0.052529,95190.0,95187.0,0.43178906]
["bitfinex-derivatives","BTCF0:USTF0",1736506983824,0.1006,95205.0,95194.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736506983825,0.052526,95196.0,95194.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736506984329,0.052522,95203.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506984625,0.3608,95207.0,95203.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736506984825,0.3608,95207.0,95193.0,0.44539521]
["bitfinex-derivatives","BTCF0:USTF0",1736506984826,0.1035,95217.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506985016,0.052516,95214.0,95208.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736506985221,0.1035,95217.0,95208.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736506985422,0.052518,95210.0,95208.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736506986826,0.054518,95210.0,95208.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736506988226,0.058518,95210.0,95208.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736506989019,0.3608,95209.0,95208.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736506989219,0.3708,95209.0,95208.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736506990623,0.3708,95209.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506990825,0.052522,95203.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506991026,0.062522,95203.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506992329,0.064522,95203.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506993231,0.012,95203.0,95196.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736506993620,0.052524,95198.0,95196.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736506994434,0.01,95198.0,95191.0,0.0180025]
["bitfinex-derivatives","BTCF0:USTF0",1736506994733,0.01,95198.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506994924,0.0966,95197.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506995233,0.1166,95197.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736506995428,0.052527,95194.0,95190.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1736506995930,0.052527,95194.0,95190.0,0.414328]
["bitfinex-derivatives","BTCF0:USTF0",1736506996523,0.052527,95194.0,95190.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1736506996833,0.052527,95194.0,95190.0,0.414328]
["bitfinex-derivatives","BTCF0:USTF0",1736506997832,0.062527,95194.0,95190.0,0.414328]
["bitfinex-derivatives","BTCF0:USTF0",1736506998035,0.062527,95194.0,95190.0,0.43240184]
["bitfinex-derivatives","BTCF0:USTF0",1736506998532,0.063527,95194.0,95190.0,0.43240184]
["bitfinex-derivatives","BTCF0:USTF0",1736506999029,0.01,95194.0,95190.0,0.43240184]
["bitfinex-derivatives","BTCF0:USTF0",1736506999332,0.052528,95192.0,95190.0,0.43240184]
["bitfinex-derivatives","BTCF0:USTF0",1736507000224,0.052528,95192.0,95190.0,0.43140184]
["bitfinex-derivatives","BTCF0:USTF0",1736507000426,0.052528,95192.0,95190.0,0.43240184]
["bitfinex-derivatives","BTCF0:USTF0",1736507001025,0.052528,95192.0,95190.0,0.07160184]
["bitfinex-derivatives","BTCF0:USTF0",1736507003229,0.052528,95192.0,95190.0,0.07060184]
["bitfinex-derivatives","BTCF0:USTF0",1736507004135,0.052528,95192.0,95191.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736507004334,0.3608,95199.0,95190.0,0.01807384]
["bitfinex-derivatives","BTCF0:USTF0",1736507004527,0.3608,95199.0,95198.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736507004830,0.052522,95203.0,95202.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736507006132,0.056522,95203.0,95202.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736507006638,0.058522,95203.0,95202.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736507007331,0.056522,95203.0,95202.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736507007535,0.058522,95203.0,95202.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736507007735,0.057522,95203.0,95202.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736507009540,0.057522,95203.0,95202.0,0.06980843]
["bitfinex-derivatives","BTCF0:USTF0",1736507020651,0.052524,95199.0,95198.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736507022043,0.053524,95199.0,95198.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736507022243,0.054524,95199.0,95198.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736507026452,0.052524,95198.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507028048,0.053524,95198.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507028251,0.054524,95198.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507028750,0.002,95198.0,95197.0,0.413325]
["bitfinex-derivatives","BTCF0:USTF0",1736507028957,0.01618263,95227.0,95213.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736507029154,0.01618263,95227.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507030556,0.0948,95228.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507031556,0.1007,95233.0,95220.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736507031754,0.052511,95222.0,95220.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736507032350,0.052513,95218.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507032549,0.052513,95218.0,95216.0,0.37710134]
["bitfinex-derivatives","BTCF0:USTF0",1736507033859,0.053513,95218.0,95216.0,0.37710134]
["bitfinex-derivatives","BTCF0:USTF0",1736507034075,0.053513,95218.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507034258,0.053513,95218.0,95208.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1736507034259,0.052517,95212.0,95210.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736507035051,0.052517,95212.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507036764,0.052517,95212.0,95211.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1736507037650,0.4585,95228.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507037953,0.052508,95227.0,95223.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736507038349,0.052508,95227.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507038554,0.103,95235.0,95224.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736507038767,0.052509,95226.0,95224.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736507038966,0.052509,95226.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507039264,0.052509,95226.0,95225.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736507040059,0.003,95227.0,95226.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736507041574,0.052507,95230.0,95226.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736507042162,0.052507,95230.0,95226.0,0.01510135]
["bitfinex-derivatives","BTCF0:USTF0",1736507042367,0.052507,95230.0,95229.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736507043062,0.055507,95230.0,95229.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736507043968,0.060507,95230.0,95229.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736507044671,0.061507,95230.0,95229.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736507051366,0.071507,95230.0,95210.0,0.45159521]
["bitfinex-derivatives","BTCF0:USTF0",1736507051672,0.071507,95230.0,95216.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736507051673,0.052514,95217.0,95216.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736507051973,0.009,95230.0,95210.0,0.45307521]
["bitfinex-derivatives","BTCF0:USTF0",1736507052271,0.052516,95213.0,95212.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736507052471,0.052517,95212.0,95209.0,0.0015753]
["bitfinex-derivatives","BTCF0:USTF0",1736507052660,0.153117,95212.0,95209.0,0.0015753]
["bitfinex-derivatives","BTCF0:USTF0",1736507053068,0.153117,95212.0,95211.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736507053263,0.3608,95222.0,95210.0,0.01535871]
["bitfinex-derivatives","BTCF0:USTF0",1736507053468,0.052513,95218.0,95210.0,0.08459521]
["bitfinex-derivatives","BTCF0:USTF0",1736507053665,0.052513,95218.0,95211.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736507053974,0.052513,95218.0,95217.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736507054272,0.052509,95227.0,95226.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736507055371,0.0976,95237.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507055571,0.0976,95237.0,95230.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736507055572,0.052505,95234.0,95230.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736507055772,0.052506,95232.0,95230.0,0.413307]
["bitfinex-derivatives","BTCF0:USTF0",1736507056172,0.0985,95245.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507056364,0.0976,95251.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507056575,0.0976,95251.0,95246.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736507057079,0.05407235,95248.0,95246.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736507057468,0.052497,95248.0,95246.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736507057669,0.061497,95248.0,95246.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736507058580,0.009,95248.0,95246.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736507058972,0.015,95248.0,95246.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736507059375,0.015,95248.0,95246.0,0.06783352]
["bitfinex-derivatives","BTCF0:USTF0",1736507061373,0.00157502,95268.0,95258.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736507061574,0.00157502,95268.0,95257.0,0.08459521]
["bitfinex-derivatives","BTCF0:USTF0",1736507062079,0.00157502,95268.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507062672,0.052486,95267.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507064082,0.061486,95267.0,95265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736507065081,0.067486,95267.0,95265.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736507072684,0.067486,95267.0,95265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736507075595,0.067486,95267.0,95265.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1736507079301,0.067486,95267.0,95265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736507080199,0.077486,95267.0,95265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736507080904,0.025,95267.0,95265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736507081098,0.052487,95266.0,95265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736507081298,0.072487,95266.0,95265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736507082196,0.072487,95266.0,95265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736507082401,0.052489,95262.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507083510,0.057489,95262.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507084101,0.066489,95262.0,95261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736507092309,0.066489,95262.0,95261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736507098113,0.052496,95250.0,95245.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736507098306,0.052496,95250.0,95240.0,0.18699521]
["bitfinex-derivatives","BTCF0:USTF0",1736507098620,0.052496,95250.0,95248.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736507099320,0.055496,95250.0,95249.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1736507100020,0.061496,95250.0,95249.0,0.414296]
["bitfinex-derivatives","BTCF0:USTF0",1736507103720,0.061496,95250.0,95249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736507108114,0.061496,95250.0,95249.0,0.414296]
["bitfinex-derivatives","BTCF0:USTF0",1736507109225,0.009,95250.0,95249.0,0.414296]
["bitfinex-derivatives","BTCF0:USTF0",1736507111212,0.052487,95265.0,95264.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736507111815,0.052485,95270.0,95269.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736507113431,0.061485,95270.0,95269.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736507114823,0.066485,95270.0,95269.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736507118026,0.014,95270.0,95269.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736507119326,0.066485,95270.0,95269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736507119726,0.066485,95270.0,95244.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1736507119727,0.114,95270.0,95252.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736507119926,0.052495,95251.0,95250.0,0.05558999]
["bitfinex-derivatives","BTCF0:USTF0",1736507120124,0.01,95251.0,95242.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736507120326,0.1942,95250.0,95242.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736507120519,0.052501,95241.0,95240.0,0.05558999]
["bitfinex-derivatives","BTCF0:USTF0",1736507120720,0.052502,95238.0,95237.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736507121234,0.052496,95249.0,95232.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736507121428,0.052505,95234.0,95232.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736507121933,0.052506,95231.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507122124,0.052506,95231.0,95230.0,0.37409528]
["bitfinex-derivatives","BTCF0:USTF0",1736507122325,0.052506,95231.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507122728,0.052508,95227.0,95226.0,0.00157507]
["bitfinex-derivatives","BTCF0:USTF0",1736507123339,0.01,95227.0,95210.0,0.08477782]
["bitfinex-derivatives","BTCF0:USTF0",1736507123728,0.052515,95216.0,95210.0,0.08477782]
["bitfinex-derivatives","BTCF0:USTF0",1736507123926,0.052515,95216.0,95211.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736507125438,0.052515,95215.0,95211.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736507125937,0.052515,95215.0,95211.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1736507126332,0.052515,95215.0,95211.0,0.060517]
["bitfinex-derivatives","BTCF0:USTF0",1736507126931,0.053515,95215.0,95211.0,0.059517]
["bitfinex-derivatives","BTCF0:USTF0",1736507127435,0.053515,95215.0,95211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736507128741,0.053515,95215.0,95213.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736507129235,0.001,95215.0,95214.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736507129631,0.052511,95223.0,95220.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736507129833,0.052511,95223.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507130130,0.1985,95230.0,95220.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1736507130329,0.1985,95230.0,95213.0,0.056516]
["bitfinex-derivatives","BTCF0:USTF0",1736507130530,0.2085,95230.0,95213.0,0.056516]
["bitfinex-derivatives","BTCF0:USTF0",1736507130740,0.052514,95217.0,95213.0,0.056516]
["bitfinex-derivatives","BTCF0:USTF0",1736507131526,0.052514,95217.0,95214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736507132136,0.052514,95217.0,95214.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736507132332,0.052514,95217.0,95214.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736507132939,0.052514,95217.0,95214.0,0.055515]
["bitfinex-derivatives","BTCF0:USTF0",1736507133334,0.052515,95216.0,95214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736507134234,0.062515,95216.0,95214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736507135045,0.0986,95215.0,95214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736507135240,0.1086,95215.0,95214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736507135430,0.0986,95215.0,95214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736507135636,0.0986,95215.0,95214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736507135937,0.0986,95215.0,95214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736507136442,0.0986,95215.0,95214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736507138045,0.1686,95215.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507138344,0.052522,95203.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507139246,0.052522,95203.0,95202.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736507139546,0.052522,95203.0,95202.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736507140346,0.053522,95203.0,95202.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736507141237,0.063522,95203.0,95202.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736507141432,0.063522,95203.0,95190.0,0.00157538]
["bitfinex-derivatives","BTCF0:USTF0",1736507141433,0.052528,95192.0,95190.0,0.00157538]
["bitfinex-derivatives","BTCF0:USTF0",1736507141941,0.0994,95191.0,95190.0,0.00157538]
["bitfinex-derivatives","BTCF0:USTF0",1736507143044,0.0994,95191.0,95190.0,0.00857538]
["bitfinex-derivatives","BTCF0:USTF0",1736507143240,0.0954,95191.0,95190.0,0.00857538]
["bitfinex-derivatives","BTCF0:USTF0",1736507143440,0.0954,95191.0,95190.0,0.00157538]
["bitfinex-derivatives","BTCF0:USTF0",1736507143750,0.0964,95191.0,95190.0,0.00857538]
["bitfinex-derivatives","BTCF0:USTF0",1736507144846,0.0964,95191.0,95190.0,0.00957538]
["bitfinex-derivatives","BTCF0:USTF0",1736507146046,0.1064,95191.0,95190.0,0.00957538]
["bitfinex-derivatives","BTCF0:USTF0",1736507148043,0.1064,95191.0,95190.0,0.00857538]
["bitfinex-derivatives","BTCF0:USTF0",1736507148244,0.1084,95191.0,95190.0,0.00857538]
["bitfinex-derivatives","BTCF0:USTF0",1736507148844,0.1074,95191.0,95190.0,0.00157538]
["bitfinex-derivatives","BTCF0:USTF0",1736507149044,0.1094,95191.0,95190.0,0.00157538]
["bitfinex-derivatives","BTCF0:USTF0",1736507151542,0.1074,95191.0,95190.0,0.00157538]
["bitfinex-derivatives","BTCF0:USTF0",1736507151747,0.052533,95182.0,95181.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736507151942,0.092533,95182.0,95181.0,0.06522498]
["bitfinex-derivatives","BTCF0:USTF0",1736507153161,0.092533,95182.0,95181.0,0.01269098]
["bitfinex-derivatives","BTCF0:USTF0",1736507153351,0.052534,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507153546,0.062534,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507154153,0.062534,95180.0,95179.0,0.37379465]
["bitfinex-derivatives","BTCF0:USTF0",1736507154556,0.593334,95180.0,95165.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1736507154759,0.052542,95166.0,95165.0,0.11617168]
["bitfinex-derivatives","BTCF0:USTF0",1736507155860,0.052542,95166.0,95165.0,0.11817168]
["bitfinex-derivatives","BTCF0:USTF0",1736507156247,0.053542,95166.0,95165.0,0.11817168]
["bitfinex-derivatives","BTCF0:USTF0",1736507159255,0.053542,95166.0,95165.0,0.01467168]
["bitfinex-derivatives","BTCF0:USTF0",1736507160268,0.053542,95166.0,95165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736507160461,0.083542,95166.0,95165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736507162164,0.083542,95166.0,95161.0,0.0015761]
["bitfinex-derivatives","BTCF0:USTF0",1736507162465,0.052544,95162.0,95161.0,0.0015761]
["bitfinex-derivatives","BTCF0:USTF0",1736507162667,0.132544,95162.0,95161.0,0.0015761]
["bitfinex-derivatives","BTCF0:USTF0",1736507163057,0.08,95162.0,95148.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1736507163255,0.08,95162.0,95147.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736507163256,0.052551,95149.0,95147.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736507163467,0.050551,95149.0,95147.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736507163661,0.052554,95144.0,95142.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736507164562,0.3608,95158.0,95142.0,0.37308022]
["bitfinex-derivatives","BTCF0:USTF0",1736507164865,0.05255,95152.0,95150.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736507165667,0.052553,95147.0,95144.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736507165859,0.052553,95146.0,95144.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736507166963,0.052555,95143.0,95142.0,0.01228022]
["bitfinex-derivatives","BTCF0:USTF0",1736507167159,0.3608,95148.0,95139.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736507167356,0.052556,95141.0,95139.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736507167773,0.001,95146.0,95139.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736507167966,0.052556,95140.0,95139.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736507169165,0.053556,95140.0,95139.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736507172265,0.052559,95135.0,95134.0,0.11400696]
["bitfinex-derivatives","BTCF0:USTF0",1736507174088,0.053559,95135.0,95134.0,0.11500696]
["bitfinex-derivatives","BTCF0:USTF0",1736507175688,0.001,95135.0,95134.0,0.11500696]
["bitfinex-derivatives","BTCF0:USTF0",1736507176086,0.05255,95152.0,95134.0,0.47580696]
["bitfinex-derivatives","BTCF0:USTF0",1736507176292,0.05255,95152.0,95150.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736507176594,0.05255,95152.0,95151.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1736507177290,0.05355,95152.0,95151.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1736507177697,0.05255,95152.0,95150.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736507178289,0.05255,95152.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507178290,0.052551,95149.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507178497,0.052554,95145.0,95144.0,0.01233027]
["bitfinex-derivatives","BTCF0:USTF0",1736507178700,0.052557,95140.0,95138.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736507179199,0.3608,95149.0,95135.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1736507179399,0.052558,95137.0,95135.0,0.11214932]
["bitfinex-derivatives","BTCF0:USTF0",1736507180386,0.051558,95137.0,95135.0,0.16470832]
["bitfinex-derivatives","BTCF0:USTF0",1736507180586,0.3618,95149.0,95135.0,0.16570832]
["bitfinex-derivatives","BTCF0:USTF0",1736507180791,0.052554,95144.0,95139.0,0.08477782]
["bitfinex-derivatives","BTCF0:USTF0",1736507180991,0.001,95137.0,95135.0,0.11414932]
["bitfinex-derivatives","BTCF0:USTF0",1736507181793,0.001,95137.0,95136.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1736507183190,0.053558,95137.0,95136.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1736507183503,0.053558,95137.0,95136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736507183894,0.052558,95137.0,95136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736507184091,0.053558,95137.0,95136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736507186306,0.001,95137.0,95136.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1736507188995,0.00089937,95137.0,95136.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1736507194310,0.06345737,95137.0,95136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736507196610,0.05345737,95137.0,95136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736507196998,0.00089937,95137.0,95136.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1736507200713,0.001,95137.0,95136.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1736507201009,0.063558,95137.0,95136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736507201407,0.052559,95136.0,95135.0,0.01244932]
["bitfinex-derivatives","BTCF0:USTF0",1736507201715,0.052559,95135.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507201906,0.082559,95135.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507202707,0.082559,95135.0,95134.0,0.37337147]
["bitfinex-derivatives","BTCF0:USTF0",1736507203418,0.083559,95135.0,95134.0,0.37337147]
["bitfinex-derivatives","BTCF0:USTF0",1736507203715,0.083559,95135.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507206916,0.052561,95132.0,95131.0,0.00157655]
["bitfinex-derivatives","BTCF0:USTF0",1736507207613,0.062561,95132.0,95131.0,0.00157655]
["bitfinex-derivatives","BTCF0:USTF0",1736507208712,0.052567,95120.0,95119.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1736507208909,0.051567,95120.0,95119.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1736507209315,0.051567,95120.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507211006,0.052567,95120.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507211515,0.001,95120.0,95119.0,0.42600353]
["bitfinex-derivatives","BTCF0:USTF0",1736507211722,0.052562,95131.0,95130.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736507211912,0.052562,95131.0,95130.0,0.413362]
["bitfinex-derivatives","BTCF0:USTF0",1736507212216,0.3608,95138.0,95121.0,0.13734482]
["bitfinex-derivatives","BTCF0:USTF0",1736507212520,0.3608,95128.0,95121.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736507212719,0.052566,95123.0,95121.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736507215816,0.051567,95120.0,95119.0,0.37343553]
["bitfinex-derivatives","BTCF0:USTF0",1736507216120,0.051567,95120.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507216923,0.051567,95120.0,95119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736507216924,0.052567,95120.0,95119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736507218329,0.052567,95120.0,95119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736507218626,0.053567,95120.0,95119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736507219128,0.052568,95118.0,95117.0,0.01172307]
["bitfinex-derivatives","BTCF0:USTF0",1736507219319,0.05257,95115.0,95111.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736507219723,0.052571,95114.0,95111.0,0.06434727]
["bitfinex-derivatives","BTCF0:USTF0",1736507220319,0.0981,95113.0,95111.0,0.06434727]
["bitfinex-derivatives","BTCF0:USTF0",1736507221514,0.0981,95113.0,95112.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736507222013,0.150671,95113.0,95112.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736507222413,0.151671,95113.0,95112.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736507222618,0.053571,95113.0,95112.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736507222818,0.052571,95113.0,95112.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736507223020,0.053571,95113.0,95112.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736507225823,0.001,95113.0,95112.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736507228921,0.1021,95137.0,95112.0,0.413372]
["bitfinex-derivatives","BTCF0:USTF0",1736507229141,0.052559,95135.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507229728,0.0975,95142.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507229929,0.1005,95149.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507230135,0.052554,95145.0,95142.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736507230739,0.052554,95144.0,95142.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736507231231,0.052555,95143.0,95142.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736507231736,0.052556,95141.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507232835,0.053556,95141.0,95140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736507233138,0.424356,95141.0,95140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736507234339,0.424356,95141.0,95121.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736507234340,0.052565,95124.0,95123.0,0.01169702]
["bitfinex-derivatives","BTCF0:USTF0",1736507234632,0.052559,95135.0,95122.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736507234633,0.052566,95123.0,95122.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736507235936,0.052566,95122.0,95121.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736507237427,0.053566,95122.0,95121.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736507237829,0.053566,95122.0,95121.0,0.269267]
["bitfinex-derivatives","BTCF0:USTF0",1736507239142,0.053566,95122.0,95121.0,0.28107298]
["bitfinex-derivatives","BTCF0:USTF0",1736507239438,0.053566,95122.0,95121.0,0.06437298]
["bitfinex-derivatives","BTCF0:USTF0",1736507240841,0.053566,95122.0,95121.0,0.01180598]
["bitfinex-derivatives","BTCF0:USTF0",1736507241039,0.001,95122.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507241243,0.052568,95120.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507241443,0.052568,95118.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507241646,0.052568,95118.0,95116.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736507242343,0.052568,95118.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507242645,0.001,95122.0,95116.0,0.06411404]
["bitfinex-derivatives","BTCF0:USTF0",1736507242848,0.052569,95117.0,95116.0,0.06411404]
["bitfinex-derivatives","BTCF0:USTF0",1736507246646,0.053569,95117.0,95116.0,0.06411404]
["bitfinex-derivatives","BTCF0:USTF0",1736507248250,0.052569,95117.0,95116.0,0.06611404]
["bitfinex-derivatives","BTCF0:USTF0",1736507253845,0.052569,95117.0,95116.0,0.01354404]
["bitfinex-derivatives","BTCF0:USTF0",1736507254241,0.062569,95117.0,95116.0,0.01354404]
["bitfinex-derivatives","BTCF0:USTF0",1736507254448,0.052573,95110.0,95101.0,0.269278]
["bitfinex-derivatives","BTCF0:USTF0",1736507255445,0.050573,95110.0,95101.0,0.269278]
["bitfinex-derivatives","BTCF0:USTF0",1736507255757,0.050573,95110.0,95108.0,0.0118183]
["bitfinex-derivatives","BTCF0:USTF0",1736507256257,0.051573,95110.0,95109.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736507256646,0.051573,95110.0,95109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736507256955,0.422373,95110.0,95109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736507260546,0.052578,95100.0,95099.0,0.00157716]
["bitfinex-derivatives","BTCF0:USTF0",1736507260748,0.072578,95100.0,95099.0,0.00157716]
["bitfinex-derivatives","BTCF0:USTF0",1736507261156,0.1176,95100.0,95090.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1736507261361,0.052583,95091.0,95090.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1736507262155,0.052583,95091.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507262751,0.053583,95091.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507263846,0.054583,95091.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507264047,0.002,95091.0,95081.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736507264251,0.052587,95085.0,95081.0,0.06455412]
["bitfinex-derivatives","BTCF0:USTF0",1736507264459,0.001,95091.0,95081.0,0.06455412]
["bitfinex-derivatives","BTCF0:USTF0",1736507264652,0.052587,95086.0,95081.0,0.06455412]
["bitfinex-derivatives","BTCF0:USTF0",1736507265153,0.052587,95085.0,95081.0,0.06455412]
["bitfinex-derivatives","BTCF0:USTF0",1736507265357,0.053587,95085.0,95081.0,0.06455412]
["bitfinex-derivatives","BTCF0:USTF0",1736507265562,0.054587,95085.0,95081.0,0.06455412]
["bitfinex-derivatives","BTCF0:USTF0",1736507266153,0.053587,95085.0,95081.0,0.06455412]
["bitfinex-derivatives","BTCF0:USTF0",1736507266761,0.052587,95084.0,95081.0,0.06455412]
["bitfinex-derivatives","BTCF0:USTF0",1736507268361,0.053587,95084.0,95081.0,0.06455412]
["bitfinex-derivatives","BTCF0:USTF0",1736507268865,0.053587,95084.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507275162,0.001,95084.0,95083.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1736507275366,0.052586,95087.0,95083.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1736507275565,0.001,95084.0,95083.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1736507276461,0.01,95104.0,95097.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736507277172,0.052579,95100.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507277373,0.052579,95100.0,95098.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736507278063,0.004,95104.0,95097.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736507278269,0.002,95104.0,95103.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736507278665,0.00157738,95120.0,95117.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736507279070,0.00157738,95120.0,95118.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1736507279275,0.05414538,95120.0,95118.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1736507280265,0.052574,95108.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507280470,0.052574,95108.0,95107.0,0.37199369]
["bitfinex-derivatives","BTCF0:USTF0",1736507282084,0.052572,95112.0,95108.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736507282583,0.052572,95112.0,95109.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736507282782,0.052569,95118.0,95113.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736507282974,0.052569,95118.0,95108.0,0.08477782]
["bitfinex-derivatives","BTCF0:USTF0",1736507283177,0.00157738,95120.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507283378,0.00157738,95120.0,95118.0,0.351468]
["bitfinex-derivatives","BTCF0:USTF0",1736507283580,0.196,95139.0,95118.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1736507283787,0.052563,95129.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507284589,0.196,95139.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507284783,0.2,95139.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507285190,0.004,95139.0,95129.0,0.08477782]
["bitfinex-derivatives","BTCF0:USTF0",1736507285381,0.002,95139.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507285881,0.008,95139.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507286580,0.009,95139.0,95120.0,0.08477782]
["bitfinex-derivatives","BTCF0:USTF0",1736507286777,0.1002,95138.0,95120.0,0.08477782]
["bitfinex-derivatives","BTCF0:USTF0",1736507287684,0.1102,95138.0,95120.0,0.08477782]
["bitfinex-derivatives","BTCF0:USTF0",1736507288391,0.3608,95130.0,95120.0,0.08477782]
["bitfinex-derivatives","BTCF0:USTF0",1736507288589,0.1004,95129.0,95120.0,0.08477782]
["bitfinex-derivatives","BTCF0:USTF0",1736507288991,0.1022,95128.0,95118.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736507289183,0.1222,95128.0,95118.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736507290293,0.1222,95128.0,95118.0,0.30147782]
["bitfinex-derivatives","BTCF0:USTF0",1736507291692,0.1222,95128.0,95118.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736507292595,0.3608,95119.0,95102.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736507292798,0.1006,95118.0,95106.0,0.37180452]
["bitfinex-derivatives","BTCF0:USTF0",1736507292999,0.1206,95118.0,95106.0,0.37180452]
["bitfinex-derivatives","BTCF0:USTF0",1736507293698,0.1206,95118.0,95106.0,0.01100452]
["bitfinex-derivatives","BTCF0:USTF0",1736507294000,0.1206,95118.0,95102.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736507294296,0.1216,95118.0,95102.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736507294499,0.1216,95118.0,95106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736507294695,0.1316,95118.0,95106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736507294896,0.3608,95107.0,95106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736507295096,0.3708,95107.0,95106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736507296399,0.3708,95107.0,95102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736507296599,0.191,95106.0,95102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736507297301,0.191,95106.0,95100.0,0.00157684]
["bitfinex-derivatives","BTCF0:USTF0",1736507299003,0.192,95106.0,95100.0,0.00157684]
["bitfinex-derivatives","BTCF0:USTF0",1736507299193,0.202,95106.0,95100.0,0.00157684]
["bitfinex-derivatives","BTCF0:USTF0",1736507299805,0.201,95106.0,95100.0,0.00157684]
["bitfinex-derivatives","BTCF0:USTF0",1736507306106,0.01,95106.0,95100.0,0.00157684]
["bitfinex-derivatives","BTCF0:USTF0",1736507306696,0.011,95106.0,95100.0,0.00157684]
["bitfinex-derivatives","BTCF0:USTF0",1736507307300,0.01,95106.0,95100.0,0.00157684]
["bitfinex-derivatives","BTCF0:USTF0",1736507307503,0.011,95106.0,95100.0,0.00157684]
["bitfinex-derivatives","BTCF0:USTF0",1736507311803,0.001,95106.0,95100.0,0.00157684]
["bitfinex-derivatives","BTCF0:USTF0",1736507312599,0.052576,95105.0,95101.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736507312803,0.052577,95104.0,95102.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736507314104,0.001,95104.0,95102.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736507314304,0.052577,95103.0,95102.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736507316612,0.053577,95103.0,95102.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736507317407,0.002,95103.0,95100.0,0.00157684]
["bitfinex-derivatives","BTCF0:USTF0",1736507317707,0.052578,95101.0,95100.0,0.00157684]
["bitfinex-derivatives","BTCF0:USTF0",1736507319010,0.062578,95101.0,95100.0,0.00157684]
["bitfinex-derivatives","BTCF0:USTF0",1736507320209,0.064578,95101.0,95100.0,0.00157684]
["bitfinex-derivatives","BTCF0:USTF0",1736507320604,0.063578,95101.0,95100.0,0.00157684]
["bitfinex-derivatives","BTCF0:USTF0",1736507320806,0.064578,95101.0,95100.0,0.00157684]
["bitfinex-derivatives","BTCF0:USTF0",1736507321011,0.065578,95101.0,95100.0,0.00157684]
["bitfinex-derivatives","BTCF0:USTF0",1736507323216,0.064578,95101.0,95100.0,0.00157684]
["bitfinex-derivatives","BTCF0:USTF0",1736507323416,0.063578,95101.0,95100.0,0.00157684]
["bitfinex-derivatives","BTCF0:USTF0",1736507323717,0.065578,95101.0,95100.0,0.00157684]
["bitfinex-derivatives","BTCF0:USTF0",1736507324105,0.066578,95101.0,95100.0,0.00157684]
["bitfinex-derivatives","BTCF0:USTF0",1736507324815,0.067578,95101.0,95100.0,0.00157684]
["bitfinex-derivatives","BTCF0:USTF0",1736507325018,0.057578,95101.0,95100.0,0.00157684]
["bitfinex-derivatives","BTCF0:USTF0",1736507326421,0.067578,95101.0,95100.0,0.00157684]
["bitfinex-derivatives","BTCF0:USTF0",1736507327517,0.066578,95101.0,95100.0,0.00157684]
["bitfinex-derivatives","BTCF0:USTF0",1736507328018,0.067578,95101.0,95100.0,0.00157684]
["bitfinex-derivatives","BTCF0:USTF0",1736507331323,0.052586,95086.0,95082.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1736507331509,0.052586,95086.0,95078.0,0.619531]
["bitfinex-derivatives","BTCF0:USTF0",1736507331909,0.052586,95086.0,95082.0,0.01123903]
["bitfinex-derivatives","BTCF0:USTF0",1736507332412,0.05259,95080.0,95078.0,0.619531]
["bitfinex-derivatives","BTCF0:USTF0",1736507332612,0.05259,95080.0,95078.0,0.618091]
["bitfinex-derivatives","BTCF0:USTF0",1736507332812,0.05259,95080.0,95078.0,0.629181]
["bitfinex-derivatives","BTCF0:USTF0",1736507335022,0.05259,95079.0,95078.0,0.629181]
["bitfinex-derivatives","BTCF0:USTF0",1736507335419,0.3608,95092.0,95072.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736507335420,0.052593,95073.0,95072.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736507335721,0.052593,95073.0,95072.0,0.01113985]
["bitfinex-derivatives","BTCF0:USTF0",1736507335922,0.052594,95071.0,95070.0,0.46162]
["bitfinex-derivatives","BTCF0:USTF0",1736507336124,0.052594,95071.0,95070.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1736507336824,0.0526,95061.0,95060.0,0.57894]
["bitfinex-derivatives","BTCF0:USTF0",1736507337017,0.0526,95061.0,95060.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1736507337217,0.0526,95061.0,95060.0,0.58872905]
["bitfinex-derivatives","BTCF0:USTF0",1736507338112,0.0536,95061.0,95060.0,0.58872905]
["bitfinex-derivatives","BTCF0:USTF0",1736507340821,0.0526,95061.0,95060.0,0.58872905]
["bitfinex-derivatives","BTCF0:USTF0",1736507341023,0.0526,95061.0,95060.0,0.37202905]
["bitfinex-derivatives","BTCF0:USTF0",1736507342011,0.052597,95067.0,95060.0,0.37202905]
["bitfinex-derivatives","BTCF0:USTF0",1736507342217,0.052591,95077.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507342424,0.052591,95077.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507342618,0.052591,95077.0,95076.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736507343424,0.052588,95082.0,95077.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736507343626,0.052585,95088.0,95085.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736507343826,0.052585,95088.0,95087.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736507344114,0.052579,95100.0,95083.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736507344314,0.052579,95100.0,95098.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736507344520,0.052576,95105.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507344731,0.052576,95105.0,95103.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736507345723,0.059576,95105.0,95103.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736507346125,0.060576,95105.0,95103.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736507346633,0.052577,95103.0,95097.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736507347128,0.008,95105.0,95096.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1736507347129,0.052579,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507349423,0.05415253,95106.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507349621,0.05415253,95106.0,95103.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736507349830,0.05415253,95106.0,95104.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1736507350436,0.052575,95106.0,95104.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1736507351534,0.052575,95106.0,95100.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1736507351535,0.052578,95102.0,95100.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1736507352528,0.002,95106.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507352735,0.052578,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507353237,0.052583,95092.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507357339,0.3608,95109.0,95092.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736507357639,0.052579,95100.0,95092.0,0.150083]
["bitfinex-derivatives","BTCF0:USTF0",1736507357830,0.052579,95099.0,95092.0,0.150083]
["bitfinex-derivatives","BTCF0:USTF0",1736507358033,0.3608,95109.0,95092.0,0.150083]
["bitfinex-derivatives","BTCF0:USTF0",1736507358034,0.05258,95097.0,95092.0,0.150083]
["bitfinex-derivatives","BTCF0:USTF0",1736507358233,0.08477782,95102.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507358441,0.052583,95093.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507358837,0.052583,95093.0,95081.0,0.01080242]
["bitfinex-derivatives","BTCF0:USTF0",1736507358838,0.052587,95084.0,95081.0,0.01080242]
["bitfinex-derivatives","BTCF0:USTF0",1736507360137,0.053587,95084.0,95081.0,0.01080242]
["bitfinex-derivatives","BTCF0:USTF0",1736507360336,0.053587,95084.0,95078.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736507360735,0.053587,95084.0,95070.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1736507361042,0.073587,95084.0,95072.0,0.269294]
["bitfinex-derivatives","BTCF0:USTF0",1736507361242,0.073587,95084.0,95073.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736507361445,0.073587,95084.0,95083.0,0.00257737]
["bitfinex-derivatives","BTCF0:USTF0",1736507363744,0.0843592,95084.0,95083.0,0.00257737]
["bitfinex-derivatives","BTCF0:USTF0",1736507365044,0.073587,95084.0,95083.0,0.00257737]
["bitfinex-derivatives","BTCF0:USTF0",1736507365241,0.001,95084.0,95083.0,0.00257737]
["bitfinex-derivatives","BTCF0:USTF0",1736507365645,0.001,95084.0,95083.0,0.09887737]
["bitfinex-derivatives","BTCF0:USTF0",1736507366441,0.05258,95097.0,95092.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736507366641,0.05258,95097.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507367339,0.052577,95102.0,95099.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736507367534,0.052577,95102.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507367535,0.052577,95102.0,95100.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736507369345,0.054577,95102.0,95100.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736507369549,0.057577,95102.0,95100.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736507370046,0.054577,95102.0,95100.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736507370351,0.057577,95102.0,95100.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736507372348,0.057577,95102.0,95097.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736507372349,0.052579,95098.0,95097.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736507373753,0.054579,95098.0,95097.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736507374047,0.056579,95098.0,95097.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736507377053,0.056579,95098.0,95092.0,0.01101628]
["bitfinex-derivatives","BTCF0:USTF0",1736507377054,0.052582,95093.0,95092.0,0.01101628]
["bitfinex-derivatives","BTCF0:USTF0",1736507377257,0.004,95098.0,95088.0,0.08477782]
["bitfinex-derivatives","BTCF0:USTF0",1736507377554,0.052584,95090.0,95088.0,0.08477782]
["bitfinex-derivatives","BTCF0:USTF0",1736507377854,0.052584,95090.0,95086.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736507378446,0.052584,95090.0,95086.0,0.06360465]
["bitfinex-derivatives","BTCF0:USTF0",1736507378958,0.052585,95089.0,95085.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736507379163,0.052585,95089.0,95086.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736507379455,0.052585,95089.0,95085.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736507379657,0.052585,95089.0,95087.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736507380048,0.052585,95089.0,95088.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736507380254,0.3608,95104.0,95094.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736507380450,0.052581,95095.0,95094.0,0.44557782]
["bitfinex-derivatives","BTCF0:USTF0",1736507380649,0.052581,95095.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507380845,0.1026,95103.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507381051,0.052582,95094.0,95090.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736507382653,0.052583,95092.0,95090.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736507385857,0.052583,95091.0,95090.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736507388565,0.052585,95089.0,95086.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736507388765,0.052585,95089.0,95087.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736507388955,0.052585,95089.0,95088.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736507389650,0.052585,95089.0,95088.0,0.269285]
["bitfinex-derivatives","BTCF0:USTF0",1736507391565,0.052582,95095.0,95089.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736507391770,0.052582,95095.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507393061,0.1986,95103.0,95090.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736507393262,0.052582,95094.0,95090.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736507394966,0.052582,95094.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507395761,0.052583,95093.0,95090.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736507396570,0.052583,95091.0,95090.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736507397165,0.001,95094.0,95088.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736507397355,0.001,95094.0,95083.0,0.37346095]
["bitfinex-derivatives","BTCF0:USTF0",1736507397567,0.011,95094.0,95083.0,0.37346095]
["bitfinex-derivatives","BTCF0:USTF0",1736507397867,0.052586,95086.0,95083.0,0.37346095]
["bitfinex-derivatives","BTCF0:USTF0",1736507398069,0.052587,95085.0,95083.0,0.37346095]
["bitfinex-derivatives","BTCF0:USTF0",1736507398861,0.052587,95085.0,95083.0,0.42604795]
["bitfinex-derivatives","BTCF0:USTF0",1736507399269,0.053587,95085.0,95083.0,0.42604795]
["bitfinex-derivatives","BTCF0:USTF0",1736507400172,0.053587,95085.0,95083.0,0.42704795]
["bitfinex-derivatives","BTCF0:USTF0",1736507401166,0.053587,95085.0,95084.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736507401167,0.001,95085.0,95084.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736507401568,0.1986,95103.0,95083.0,0.37446095]
["bitfinex-derivatives","BTCF0:USTF0",1736507401767,0.1986,95103.0,95090.0,0.08477782]
["bitfinex-derivatives","BTCF0:USTF0",1736507401971,0.1986,95103.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507402266,0.052579,95099.0,95095.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736507403372,0.3608,95113.0,95099.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736507403568,0.052578,95101.0,95100.0,0.08477782]
["bitfinex-derivatives","BTCF0:USTF0",1736507403769,0.052578,95101.0,95099.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736507404477,0.052575,95106.0,95101.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736507404661,0.052577,95104.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507406576,0.054577,95104.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507407378,0.058577,95104.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507412986,0.058577,95104.0,95102.0,0.413377]
["bitfinex-derivatives","BTCF0:USTF0",1736507415178,0.006,95104.0,95102.0,0.413377]
["bitfinex-derivatives","BTCF0:USTF0",1736507415379,0.052577,95103.0,95102.0,0.413377]
["bitfinex-derivatives","BTCF0:USTF0",1736507416574,0.054577,95103.0,95102.0,0.413377]
["bitfinex-derivatives","BTCF0:USTF0",1736507417279,0.058577,95103.0,95102.0,0.413377]
["bitfinex-derivatives","BTCF0:USTF0",1736507417785,0.052578,95100.0,95099.0,0.01066012]
["bitfinex-derivatives","BTCF0:USTF0",1736507417985,0.006,95103.0,95095.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736507418179,0.052581,95096.0,95095.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736507418571,0.062581,95096.0,95095.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736507418982,0.01,95096.0,95086.0,0.41799454]
["bitfinex-derivatives","BTCF0:USTF0",1736507419186,0.052586,95087.0,95086.0,0.42731346]
["bitfinex-derivatives","BTCF0:USTF0",1736507419376,0.052586,95087.0,95086.0,0.37155892]
["bitfinex-derivatives","BTCF0:USTF0",1736507419781,0.052586,95087.0,95086.0,0.42414492]
["bitfinex-derivatives","BTCF0:USTF0",1736507421579,0.2028,95095.0,95088.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736507421778,0.052584,95090.0,95088.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736507428088,0.01100355,95109.0,95088.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736507428089,0.052577,95103.0,95097.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736507428279,0.052577,95103.0,95098.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736507428479,0.052577,95104.0,95102.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736507430079,0.003,95103.0,95102.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736507430281,0.005,95103.0,95102.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736507430484,0.057577,95103.0,95102.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736507430682,0.054577,95103.0,95102.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736507431083,0.052577,95103.0,95102.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736507431491,0.056577,95103.0,95102.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736507433088,0.059577,95103.0,95102.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736507433595,0.059577,95103.0,95102.0,0.413377]
["bitfinex-derivatives","BTCF0:USTF0",1736507433892,0.058577,95103.0,95102.0,0.413377]
["bitfinex-derivatives","BTCF0:USTF0",1736507434483,0.058577,95103.0,95102.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736507435997,0.058577,95103.0,95102.0,0.06367084]
["bitfinex-derivatives","BTCF0:USTF0",1736507437994,0.058577,95103.0,95102.0,0.01109384]
["bitfinex-derivatives","BTCF0:USTF0",1736507438299,0.052579,95100.0,95099.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736507438983,0.052579,95100.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507438984,0.006,95103.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507439193,0.052581,95095.0,95094.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1736507439489,0.052581,95095.0,95094.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736507440391,0.001,95095.0,95089.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736507440587,0.001,95095.0,95089.0,0.269284]
["bitfinex-derivatives","BTCF0:USTF0",1736507440788,0.052582,95094.0,95089.0,0.269284]
["bitfinex-derivatives","BTCF0:USTF0",1736507441595,0.002,95095.0,95089.0,0.269284]
["bitfinex-derivatives","BTCF0:USTF0",1736507442797,0.052584,95091.0,95089.0,0.269284]
["bitfinex-derivatives","BTCF0:USTF0",1736507443198,0.052584,95091.0,95090.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736507443384,0.052584,95091.0,95090.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1736507444498,0.052584,95091.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507445391,0.053584,95091.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507445990,0.052584,95091.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507446191,0.053584,95091.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507447092,0.052584,95090.0,95089.0,0.2274749]
["bitfinex-derivatives","BTCF0:USTF0",1736507448297,0.053584,95090.0,95089.0,0.2274749]
["bitfinex-derivatives","BTCF0:USTF0",1736507448497,0.054584,95090.0,95089.0,0.2274749]
["bitfinex-derivatives","BTCF0:USTF0",1736507450001,0.053584,95090.0,95089.0,0.2274749]
["bitfinex-derivatives","BTCF0:USTF0",1736507450300,0.054584,95090.0,95089.0,0.2274749]
["bitfinex-derivatives","BTCF0:USTF0",1736507451598,0.13183476,95090.0,95089.0,0.2274749]
["bitfinex-derivatives","BTCF0:USTF0",1736507456007,0.07925076,95090.0,95089.0,0.2800589]
["bitfinex-derivatives","BTCF0:USTF0",1736507458013,0.13183476,95090.0,95089.0,0.2800589]
["bitfinex-derivatives","BTCF0:USTF0",1736507462911,0.07925076,95090.0,95089.0,0.2800589]
["bitfinex-derivatives","BTCF0:USTF0",1736507465514,0.002,95090.0,95089.0,0.2800589]
["bitfinex-derivatives","BTCF0:USTF0",1736507467626,0.002,95090.0,95089.0,0.2274749]
["bitfinex-derivatives","BTCF0:USTF0",1736507467931,0.054584,95090.0,95089.0,0.2274749]
["bitfinex-derivatives","BTCF0:USTF0",1736507468431,0.053584,95090.0,95089.0,0.2274749]
["bitfinex-derivatives","BTCF0:USTF0",1736507468618,0.052584,95090.0,95089.0,0.2274749]
["bitfinex-derivatives","BTCF0:USTF0",1736507469532,0.053584,95090.0,95089.0,0.2274749]
["bitfinex-derivatives","BTCF0:USTF0",1736507469831,0.053584,95090.0,95089.0,0.0107749]
["bitfinex-derivatives","BTCF0:USTF0",1736507470029,0.002,95090.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507470328,0.052586,95087.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507470529,0.052586,95087.0,95086.0,0.37162675]
["bitfinex-derivatives","BTCF0:USTF0",1736507474825,0.053586,95087.0,95086.0,0.37162675]
["bitfinex-derivatives","BTCF0:USTF0",1736507475925,0.053586,95087.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507477227,0.052588,95083.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507477436,0.052588,95083.0,95082.0,0.37130299]
["bitfinex-derivatives","BTCF0:USTF0",1736507477932,0.052588,95083.0,95082.0,0.01050299]
["bitfinex-derivatives","BTCF0:USTF0",1736507478133,0.001,95087.0,95075.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736507478333,0.001,95087.0,95077.0,0.10624116]
["bitfinex-derivatives","BTCF0:USTF0",1736507478532,0.052589,95081.0,95077.0,0.10624116]
["bitfinex-derivatives","BTCF0:USTF0",1736507478730,0.05259,95080.0,95075.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736507479129,0.05259,95080.0,95076.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736507479640,0.05259,95080.0,95077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736507479934,0.09683016,95090.0,95077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736507480141,0.05259,95079.0,95077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736507481136,0.05259,95079.0,95073.0,0.37144024]
["bitfinex-derivatives","BTCF0:USTF0",1736507481137,0.1982,95078.0,95073.0,0.37144024]
["bitfinex-derivatives","BTCF0:USTF0",1736507481341,0.052591,95077.0,95076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736507481536,0.169191,95077.0,95076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736507482030,0.169191,95077.0,95073.0,0.37144024]
["bitfinex-derivatives","BTCF0:USTF0",1736507482031,0.1156,95077.0,95073.0,0.37144024]
["bitfinex-derivatives","BTCF0:USTF0",1736507482224,0.052593,95074.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507482430,0.062593,95074.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507482937,0.061593,95074.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507483129,0.051593,95074.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507484639,0.060593,95074.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507486539,0.052599,95063.0,95062.0,0.00157752]
["bitfinex-derivatives","BTCF0:USTF0",1736507486843,0.052599,95063.0,95062.0,0.01205395]
["bitfinex-derivatives","BTCF0:USTF0",1736507487043,0.052599,95063.0,95062.0,0.00157752]
["bitfinex-derivatives","BTCF0:USTF0",1736507488048,0.054599,95063.0,95062.0,0.00157752]
["bitfinex-derivatives","BTCF0:USTF0",1736507488637,0.056599,95063.0,95062.0,0.00157752]
["bitfinex-derivatives","BTCF0:USTF0",1736507490543,0.055599,95063.0,95062.0,0.00157752]
["bitfinex-derivatives","BTCF0:USTF0",1736507490937,0.053599,95063.0,95062.0,0.00157752]
["bitfinex-derivatives","BTCF0:USTF0",1736507491143,0.054599,95063.0,95062.0,0.00157752]
["bitfinex-derivatives","BTCF0:USTF0",1736507491539,0.056599,95063.0,95062.0,0.00157752]
["bitfinex-derivatives","BTCF0:USTF0",1736507491845,0.057599,95063.0,95062.0,0.00157752]
["bitfinex-derivatives","BTCF0:USTF0",1736507493235,0.057599,95063.0,95058.0,0.01050745]
["bitfinex-derivatives","BTCF0:USTF0",1736507493236,0.005,95063.0,95058.0,0.01050745]
["bitfinex-derivatives","BTCF0:USTF0",1736507493441,0.005,95063.0,95055.0,0.414883]
["bitfinex-derivatives","BTCF0:USTF0",1736507493442,0.052601,95060.0,95055.0,0.414883]
["bitfinex-derivatives","BTCF0:USTF0",1736507493642,0.052601,95060.0,95055.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1736507494148,0.052601,95059.0,95055.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1736507494539,0.052602,95058.0,95055.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1736507494949,0.052602,95058.0,95055.0,0.42412818]
["bitfinex-derivatives","BTCF0:USTF0",1736507497244,0.053602,95058.0,95055.0,0.42412818]
["bitfinex-derivatives","BTCF0:USTF0",1736507499246,0.053602,95058.0,95055.0,0.01072518]
["bitfinex-derivatives","BTCF0:USTF0",1736507499247,0.001,95058.0,95055.0,0.01072518]
["bitfinex-derivatives","BTCF0:USTF0",1736507499455,0.052605,95051.0,95050.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736507499951,0.052605,95051.0,95050.0,0.22756318]
["bitfinex-derivatives","BTCF0:USTF0",1736507501058,0.052603,95056.0,95051.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736507501551,0.052605,95052.0,95051.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736507502455,0.052605,95051.0,95050.0,0.22756318]
["bitfinex-derivatives","BTCF0:USTF0",1736507502751,0.052605,95051.0,95050.0,0.01086318]
["bitfinex-derivatives","BTCF0:USTF0",1736507502957,0.052606,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507505949,0.052606,95050.0,95049.0,0.37168827]
["bitfinex-derivatives","BTCF0:USTF0",1736507508249,0.082606,95050.0,95049.0,0.01088827]
["bitfinex-derivatives","BTCF0:USTF0",1736507508550,0.052609,95045.0,95041.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1736507509065,0.052609,95045.0,95042.0,0.10711825]
["bitfinex-derivatives","BTCF0:USTF0",1736507510663,0.053609,95045.0,95042.0,0.10711825]
["bitfinex-derivatives","BTCF0:USTF0",1736507511355,0.001,95045.0,95042.0,0.10711825]
["bitfinex-derivatives","BTCF0:USTF0",1736507511561,0.05261,95043.0,95042.0,0.01081825]
["bitfinex-derivatives","BTCF0:USTF0",1736507511860,0.052611,95041.0,95040.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736507512859,0.052611,95041.0,95040.0,0.22764804]
["bitfinex-derivatives","BTCF0:USTF0",1736507514358,0.053611,95041.0,95040.0,0.22764804]
["bitfinex-derivatives","BTCF0:USTF0",1736507518571,0.063611,95041.0,95040.0,0.22764804]
["bitfinex-derivatives","BTCF0:USTF0",1736507519170,0.073611,95041.0,95022.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736507519375,0.052617,95030.0,95022.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736507520264,0.052617,95030.0,95020.0,0.10631381]
["bitfinex-derivatives","BTCF0:USTF0",1736507520574,0.052617,95030.0,95024.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736507520962,0.052617,95030.0,95029.0,0.37133382]
["bitfinex-derivatives","BTCF0:USTF0",1736507521671,0.052617,95030.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507521672,0.052618,95029.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507521887,0.3608,95018.0,95010.0,0.0105306]
["bitfinex-derivatives","BTCF0:USTF0",1736507522186,0.3608,95018.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736507522187,0.3608,95017.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736507522388,0.3608,95017.0,95007.0,0.06981527]
["bitfinex-derivatives","BTCF0:USTF0",1736507522389,0.3608,95008.0,95007.0,0.06981527]
["bitfinex-derivatives","BTCF0:USTF0",1736507522692,0.3608,95008.0,95000.0,0.16981527]
["bitfinex-derivatives","BTCF0:USTF0",1736507523284,0.05263,95007.0,95003.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736507523484,0.3608,95008.0,95000.0,0.16981527]
["bitfinex-derivatives","BTCF0:USTF0",1736507523485,0.052632,95003.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736507524293,0.052633,95001.0,95000.0,0.11069793]
["bitfinex-derivatives","BTCF0:USTF0",1736507527289,0.053633,95001.0,95000.0,0.11069793]
["bitfinex-derivatives","BTCF0:USTF0",1736507528992,0.001,95001.0,95000.0,0.11069793]
["bitfinex-derivatives","BTCF0:USTF0",1736507529192,0.3608,95017.0,95000.0,0.47149793]
["bitfinex-derivatives","BTCF0:USTF0",1736507529395,0.052625,95016.0,95007.0,0.10643103]
["bitfinex-derivatives","BTCF0:USTF0",1736507529596,0.3608,95017.0,95007.0,0.10643103]
["bitfinex-derivatives","BTCF0:USTF0",1736507530090,0.052625,95016.0,95010.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736507530284,0.052626,95014.0,95011.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1736507530491,0.3618,95017.0,95011.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1736507530686,0.3618,95017.0,95015.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736507531698,0.3608,95028.0,95025.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736507532001,0.3608,95028.0,95026.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736507532192,0.3608,95028.0,95021.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736507532497,0.05262,95025.0,95021.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736507532798,0.05262,95025.0,95022.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1736507533998,0.05262,95025.0,95022.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1736507534198,0.05362,95025.0,95022.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1736507534598,0.05362,95025.0,95022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736507534599,0.052621,95024.0,95022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736507536794,0.001,95024.0,95012.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1736507536996,0.052624,95017.0,95013.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736507537300,0.3608,95020.0,95017.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736507539901,0.3608,95020.0,95013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736507539902,0.3618,95020.0,95013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736507540100,0.052624,95018.0,95013.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736507540298,0.052624,95018.0,95013.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736507540493,0.052624,95018.0,95017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736507541006,0.052624,95018.0,95013.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736507541407,0.052625,95016.0,95013.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736507541612,0.052625,95016.0,95013.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736507541906,0.3618,95020.0,95012.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1736507542106,0.3608,95020.0,95012.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1736507542804,0.052626,95014.0,95012.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1736507543202,0.052626,95014.0,95013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736507543707,0.052626,95014.0,95012.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1736507544004,0.052626,95014.0,95012.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1736507544397,0.052626,95014.0,95013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736507546207,0.052626,95014.0,95012.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1736507546712,0.413423,95020.0,95014.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736507547001,0.052617,95031.0,95026.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736507547206,0.052617,95031.0,95027.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1736507547408,0.052618,95030.0,95027.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1736507547603,0.052618,95030.0,95028.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1736507548306,0.052617,95031.0,95028.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1736507548507,0.36654024,95031.0,95028.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1736507548899,0.052617,95030.0,95028.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1736507549102,0.052618,95029.0,95028.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1736507550602,0.057618,95029.0,95028.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1736507551508,0.060618,95029.0,95028.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1736507552802,0.008,95029.0,95028.0,0.247918]
["bitfinex-derivatives","BTCF0:USTF0",1736507556408,0.008,95029.0,95028.0,0.608718]
["bitfinex-derivatives","BTCF0:USTF0",1736507557315,0.008,95029.0,95027.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1736507557514,0.052618,95028.0,95027.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1736507557807,0.052625,95017.0,95015.0,0.36848]
["bitfinex-derivatives","BTCF0:USTF0",1736507558012,0.052625,95017.0,95015.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736507558718,0.052625,95017.0,95015.0,0.37573551]
["bitfinex-derivatives","BTCF0:USTF0",1736507559309,0.053625,95017.0,95015.0,0.37573551]
["bitfinex-derivatives","BTCF0:USTF0",1736507560518,0.053625,95017.0,95015.0,0.37673551]
["bitfinex-derivatives","BTCF0:USTF0",1736507562708,0.053625,95017.0,95015.0,0.00973551]
["bitfinex-derivatives","BTCF0:USTF0",1736507567417,0.001,95017.0,95015.0,0.06236051]
["bitfinex-derivatives","BTCF0:USTF0",1736507568920,0.001,95017.0,95015.0,0.00973551]
["bitfinex-derivatives","BTCF0:USTF0",1736507569122,0.052625,95016.0,95015.0,0.00973551]
["bitfinex-derivatives","BTCF0:USTF0",1736507569522,0.001,95017.0,95016.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736507570823,0.34531557,95018.0,95016.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736507571023,0.34531557,95018.0,95017.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736507571223,0.34531557,95018.0,95017.0,0.153524]
["bitfinex-derivatives","BTCF0:USTF0",1736507571820,0.34531557,95018.0,95017.0,0.15362603]
["bitfinex-derivatives","BTCF0:USTF0",1736507572527,0.34631557,95018.0,95017.0,0.15362603]
["bitfinex-derivatives","BTCF0:USTF0",1736507576229,0.39893957,95018.0,95017.0,0.15362603]
["bitfinex-derivatives","BTCF0:USTF0",1736507580033,0.053624,95018.0,95017.0,0.15362603]
["bitfinex-derivatives","BTCF0:USTF0",1736507580628,0.001,95018.0,95017.0,0.15362603]
["bitfinex-derivatives","BTCF0:USTF0",1736507582030,0.05262,95025.0,95019.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736507582934,0.052621,95024.0,95020.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736507583143,0.052621,95024.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507583330,0.34531557,95026.0,95025.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736507583529,0.052613,95038.0,95024.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1736507583736,0.052613,95038.0,95034.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736507583932,0.052612,95039.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507584128,0.052616,95033.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507584537,0.052616,95033.0,95031.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1736507585134,0.052613,95039.0,95032.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736507585433,0.052613,95037.0,95032.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736507586041,0.002,95038.0,95032.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736507586234,0.003,95033.0,95032.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736507587030,0.052615,95034.0,95032.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736507587432,0.006,95033.0,95032.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736507589042,0.006,95033.0,95032.0,0.413415]
["bitfinex-derivatives","BTCF0:USTF0",1736507589232,0.01,95033.0,95032.0,0.413415]
["bitfinex-derivatives","BTCF0:USTF0",1736507589428,0.01,95033.0,95032.0,0.42193606]
["bitfinex-derivatives","BTCF0:USTF0",1736507589639,0.062615,95033.0,95032.0,0.36932106]
["bitfinex-derivatives","BTCF0:USTF0",1736507595537,0.062615,95033.0,95032.0,0.00852106]
["bitfinex-derivatives","BTCF0:USTF0",1736507595740,0.01,95033.0,95024.0,0.15642]
["bitfinex-derivatives","BTCF0:USTF0",1736507595948,0.052618,95028.0,95024.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736507596644,0.01,95033.0,95023.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1736507596845,0.052622,95022.0,95019.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736507598152,0.053622,95022.0,95019.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736507598450,0.053622,95022.0,95021.0,0.10376661]
["bitfinex-derivatives","BTCF0:USTF0",1736507598850,0.055622,95022.0,95021.0,0.10376661]
["bitfinex-derivatives","BTCF0:USTF0",1736507600647,0.055622,95022.0,95021.0,0.15638861]
["bitfinex-derivatives","BTCF0:USTF0",1736507600850,0.003,95022.0,95021.0,0.15638861]
["bitfinex-derivatives","BTCF0:USTF0",1736507601045,0.002,95022.0,95021.0,0.15638861]
["bitfinex-derivatives","BTCF0:USTF0",1736507601242,0.003,95022.0,95021.0,0.15638861]
["bitfinex-derivatives","BTCF0:USTF0",1736507602241,0.001,95022.0,95021.0,0.15638861]
["bitfinex-derivatives","BTCF0:USTF0",1736507602445,0.003,95022.0,95021.0,0.15638861]
["bitfinex-derivatives","BTCF0:USTF0",1736507602846,0.001,95022.0,95021.0,0.15638861]
["bitfinex-derivatives","BTCF0:USTF0",1736507603137,0.09688218,95039.0,95038.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736507603343,0.09688218,95039.0,95038.0,0.413413]
["bitfinex-derivatives","BTCF0:USTF0",1736507604150,0.6608,95039.0,95021.0,0.00926661]
["bitfinex-derivatives","BTCF0:USTF0",1736507604338,0.052624,95018.0,95017.0,0.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1736507605643,0.053624,95018.0,95017.0,0.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1736507606150,0.001,95018.0,95017.0,0.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1736507606844,0.001,95018.0,95017.0,0.00110203]
["bitfinex-derivatives","BTCF0:USTF0",1736507607743,0.052623,95020.0,95017.0,0.00110203]
["bitfinex-derivatives","BTCF0:USTF0",1736507607937,0.001,95018.0,95017.0,0.00110203]
["bitfinex-derivatives","BTCF0:USTF0",1736507608549,0.052623,95020.0,95017.0,0.00110203]
["bitfinex-derivatives","BTCF0:USTF0",1736507608748,0.001,95018.0,95017.0,0.00110203]
["bitfinex-derivatives","BTCF0:USTF0",1736507611052,0.053623,95020.0,95017.0,0.00110203]
["bitfinex-derivatives","BTCF0:USTF0",1736507611754,0.052623,95020.0,95017.0,0.00110203]
["bitfinex-derivatives","BTCF0:USTF0",1736507611955,0.001,95018.0,95017.0,0.00110203]
["bitfinex-derivatives","BTCF0:USTF0",1736507613243,0.053623,95020.0,95017.0,0.00110203]
["bitfinex-derivatives","BTCF0:USTF0",1736507613844,0.053623,95020.0,95017.0,0.05372603]
["bitfinex-derivatives","BTCF0:USTF0",1736507614050,0.001,95020.0,95017.0,0.00110203]
["bitfinex-derivatives","BTCF0:USTF0",1736507614249,0.001,95020.0,95019.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736507615048,0.0968936,95021.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507615249,0.0968936,95021.0,95020.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736507615544,0.052615,95035.0,95030.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736507615747,0.052615,95035.0,95031.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1736507616144,0.052615,95035.0,95033.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736507617362,0.059615,95035.0,95033.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736507618553,0.062615,95035.0,95033.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736507619252,0.059615,95035.0,95033.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736507619458,0.062615,95035.0,95033.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736507619858,0.01,95035.0,95034.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736507621860,0.007,95035.0,95034.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736507622046,0.011,95035.0,95034.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736507632669,0.063614,95035.0,95034.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736507633170,0.063614,95035.0,95031.0,0.21332036]
["bitfinex-derivatives","BTCF0:USTF0",1736507633171,0.052616,95032.0,95031.0,0.00942036]
["bitfinex-derivatives","BTCF0:USTF0",1736507633373,0.011,95035.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507633563,0.052618,95028.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507634274,0.052618,95028.0,95024.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736507634473,0.3608,95031.0,95020.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1736507634674,0.052619,95026.0,95021.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736507634875,0.3608,95031.0,95024.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736507635073,0.052617,95030.0,95024.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736507635865,0.001,95026.0,95024.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736507636575,0.052618,95028.0,95024.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736507638370,0.003,95026.0,95024.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736507638576,0.005,95026.0,95024.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736507638877,0.002,95026.0,95024.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736507639375,0.057618,95028.0,95024.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736507640170,0.002,95026.0,95024.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736507640666,0.005,95026.0,95024.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736507640866,0.005,95026.0,95020.0,0.108021]
["bitfinex-derivatives","BTCF0:USTF0",1736507641072,0.052621,95024.0,95020.0,0.009221]
["bitfinex-derivatives","BTCF0:USTF0",1736507641371,0.052621,95024.0,95010.0,0.10631849]
["bitfinex-derivatives","BTCF0:USTF0",1736507641574,0.052621,95024.0,95017.0,0.00947933]
["bitfinex-derivatives","BTCF0:USTF0",1736507641770,0.052621,95024.0,95017.0,0.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1736507642366,0.052621,95024.0,95021.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736507642577,0.052618,95030.0,95023.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736507642779,0.001,95024.0,95020.0,0.10631849]
["bitfinex-derivatives","BTCF0:USTF0",1736507643075,0.001,95024.0,95023.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736507645073,0.002,95030.0,95023.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736507645279,0.002,95024.0,95023.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736507645480,0.004,95024.0,95023.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736507646581,0.002,95024.0,95023.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736507648376,0.004,95024.0,95023.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736507651188,0.004,95024.0,95021.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736507651386,0.05662,95024.0,95021.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736507652385,0.05562,95024.0,95021.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736507652587,0.05462,95024.0,95021.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736507654184,0.05462,95024.0,95021.0,0.05272063]
["bitfinex-derivatives","BTCF0:USTF0",1736507664299,0.052622,95022.0,95021.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736507665509,0.073622,95022.0,95021.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736507665709,0.073622,95022.0,95010.0,0.10631849]
["bitfinex-derivatives","BTCF0:USTF0",1736507665710,0.475422,95022.0,95010.0,0.10631849]
["bitfinex-derivatives","BTCF0:USTF0",1736507666012,0.3608,95011.0,95010.0,0.10631849]
["bitfinex-derivatives","BTCF0:USTF0",1736507666206,0.3608,95011.0,95009.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736507666406,0.052628,95010.0,95009.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736507667108,0.3608,95011.0,95009.0,0.28069891]
["bitfinex-derivatives","BTCF0:USTF0",1736507667507,0.3608,95011.0,95009.0,0.06399891]
["bitfinex-derivatives","BTCF0:USTF0",1736507667707,0.3608,95011.0,95010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736507668109,0.3608,95011.0,95010.0,0.055628]
["bitfinex-derivatives","BTCF0:USTF0",1736507668411,0.3618,95011.0,95010.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736507669003,0.3608,95011.0,95010.0,0.055628]
["bitfinex-derivatives","BTCF0:USTF0",1736507671806,0.3608,95011.0,95010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736507673512,0.413428,95011.0,95010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736507675313,0.052628,95011.0,95010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736507688619,0.062628,95011.0,95010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736507692428,0.423428,95011.0,95010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736507694338,0.423428,95011.0,95010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736507694536,0.423428,95011.0,95010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736507694723,0.423428,95011.0,95010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736507695230,0.423428,95011.0,95010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736507700835,0.3708,95011.0,95010.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736507701028,0.3608,95011.0,95010.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736507702941,0.01143984,95029.0,95010.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736507702942,0.3608,95035.0,95025.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736507703239,0.413404,95054.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507703240,0.3608,95044.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507703435,0.052612,95040.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507703643,0.052612,95040.0,95036.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736507704939,0.007,95037.0,95036.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736507705534,0.007,95037.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507705535,0.009,95040.0,95039.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736507705737,0.013,95040.0,95039.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736507706135,0.004,95040.0,95039.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736507706546,0.3608,95044.0,95039.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736507706844,0.05261,95043.0,95039.0,0.06400835]
["bitfinex-derivatives","BTCF0:USTF0",1736507707253,0.3608,95044.0,95039.0,0.01139635]
["bitfinex-derivatives","BTCF0:USTF0",1736507707439,0.05419006,95041.0,95037.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736507707845,0.009,95040.0,95037.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736507708549,0.052613,95038.0,95037.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736507709355,0.005,95040.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507709356,0.052614,95036.0,95035.0,0.0116523]
["bitfinex-derivatives","BTCF0:USTF0",1736507709550,0.052615,95034.0,95026.0,0.357119]
["bitfinex-derivatives","BTCF0:USTF0",1736507709735,0.3608,95032.0,95026.0,0.357119]
["bitfinex-derivatives","BTCF0:USTF0",1736507710147,0.052618,95028.0,95026.0,0.3160249]
["bitfinex-derivatives","BTCF0:USTF0",1736507711548,0.3608,95032.0,95027.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736507711748,0.3628,95032.0,95027.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736507711948,0.004,95028.0,95027.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736507712941,0.006,95028.0,95027.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736507716050,0.006,95028.0,95026.0,0.3160249]
["bitfinex-derivatives","BTCF0:USTF0",1736507716455,0.058618,95028.0,95026.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1736507717247,0.006,95028.0,95023.0,0.01164988]
["bitfinex-derivatives","BTCF0:USTF0",1736507717445,0.3608,95024.0,95018.0,0.10631849]
["bitfinex-derivatives","BTCF0:USTF0",1736507717647,0.052622,95022.0,95018.0,0.10631849]
["bitfinex-derivatives","BTCF0:USTF0",1736507717956,0.052622,95022.0,95016.0,0.148925]
["bitfinex-derivatives","BTCF0:USTF0",1736507718253,0.3608,95024.0,95016.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1736507718441,0.052624,95018.0,95016.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1736507719248,0.052624,95018.0,95016.0,0.10854848]
["bitfinex-derivatives","BTCF0:USTF0",1736507719454,0.052624,95018.0,95016.0,0.01224848]
["bitfinex-derivatives","BTCF0:USTF0",1736507719649,0.3608,95024.0,95016.0,0.01224848]
["bitfinex-derivatives","BTCF0:USTF0",1736507719956,0.3608,95024.0,95020.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736507720157,0.3608,95024.0,95021.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1736507720550,0.3608,95024.0,95022.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736507720747,0.002,95028.0,95021.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1736507720953,0.002,95028.0,95026.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736507721253,0.3608,95032.0,95030.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736507721847,0.00157906,95041.0,95023.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736507721848,0.052613,95038.0,95032.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736507722157,0.052613,95038.0,95027.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736507722158,0.001,95028.0,95027.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736507722751,0.413415,95034.0,95027.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736507723055,0.055616,95032.0,95027.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736507723646,0.060616,95032.0,95027.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736507723846,0.060616,95032.0,95028.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736507724057,0.003,95032.0,95024.0,0.10631849]
["bitfinex-derivatives","BTCF0:USTF0",1736507724260,0.007,95032.0,95030.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736507724457,0.004,95032.0,95030.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736507725156,0.3608,95034.0,95030.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736507725355,0.006,95032.0,95030.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736507726957,0.008,95032.0,95030.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736507727358,0.005,95032.0,95030.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736507728259,0.008,95032.0,95030.0,0.06383378]
["bitfinex-derivatives","BTCF0:USTF0",1736507730860,0.008,95032.0,95031.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736507732065,0.003,95032.0,95031.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736507732271,0.009,95032.0,95031.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736507732876,0.3698,95032.0,95031.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736507733177,0.009,95032.0,95031.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736507734571,0.052617,95031.0,95030.0,0.01121678]
["bitfinex-derivatives","BTCF0:USTF0",1736507734773,0.009,95032.0,95024.0,0.10631849]
["bitfinex-derivatives","BTCF0:USTF0",1736507734975,0.05262,95025.0,95024.0,0.10631849]
["bitfinex-derivatives","BTCF0:USTF0",1736507735165,0.05262,95025.0,95023.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736507735368,0.05262,95024.0,95023.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736507737570,0.05262,95024.0,95023.0,0.22809968]
["bitfinex-derivatives","BTCF0:USTF0",1736507738172,0.05462,95024.0,95023.0,0.22809968]
["bitfinex-derivatives","BTCF0:USTF0",1736507738967,0.004,95024.0,95023.0,0.22809968]
["bitfinex-derivatives","BTCF0:USTF0",1736507739675,0.004,95024.0,95023.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736507741978,0.002,95024.0,95023.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736507742279,0.004,95024.0,95023.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736507745485,0.004,95024.0,95022.0,0.01146109]
["bitfinex-derivatives","BTCF0:USTF0",1736507745688,0.004,95024.0,95021.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736507745887,0.052621,95023.0,95021.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736507747389,0.052621,95023.0,95021.0,0.06397274]
["bitfinex-derivatives","BTCF0:USTF0",1736507747686,0.054621,95023.0,95021.0,0.06397274]
["bitfinex-derivatives","BTCF0:USTF0",1736507748089,0.055621,95023.0,95021.0,0.06397274]
["bitfinex-derivatives","BTCF0:USTF0",1736507748991,0.056621,95023.0,95021.0,0.06397274]
["bitfinex-derivatives","BTCF0:USTF0",1736507749380,0.066621,95023.0,95021.0,0.06397274]
["bitfinex-derivatives","BTCF0:USTF0",1736507749579,0.066621,95023.0,95021.0,0.01135074]
["bitfinex-derivatives","BTCF0:USTF0",1736507749580,0.064621,95023.0,95021.0,0.01135074]
["bitfinex-derivatives","BTCF0:USTF0",1736507749781,0.052624,95018.0,95015.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736507750585,0.052624,95018.0,95015.0,0.06405648]
["bitfinex-derivatives","BTCF0:USTF0",1736507751091,0.052624,95018.0,95015.0,0.06505648]
["bitfinex-derivatives","BTCF0:USTF0",1736507751491,0.052624,95018.0,95015.0,0.06405648]
["bitfinex-derivatives","BTCF0:USTF0",1736507752087,0.052624,95017.0,95015.0,0.06405648]
["bitfinex-derivatives","BTCF0:USTF0",1736507752784,0.001,95018.0,95017.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736507754091,0.002,95018.0,95017.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736507754792,0.001,95018.0,95017.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736507755695,0.002,95018.0,95017.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736507771895,0.3628,95018.0,95015.0,0.01143148]
["bitfinex-derivatives","BTCF0:USTF0",1736507772101,0.3728,95018.0,95010.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1736507772399,0.3728,95018.0,95000.0,0.20631849]
["bitfinex-derivatives","BTCF0:USTF0",1736507772400,0.05263,95006.0,95001.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736507772598,0.05263,95006.0,95002.0,0.37202223]
["bitfinex-derivatives","BTCF0:USTF0",1736507773894,0.05363,95006.0,95002.0,0.37402223]
["bitfinex-derivatives","BTCF0:USTF0",1736507774298,0.05363,95006.0,95002.0,0.37202223]
["bitfinex-derivatives","BTCF0:USTF0",1736507774498,0.05363,95006.0,95002.0,0.37402223]
["bitfinex-derivatives","BTCF0:USTF0",1736507775399,0.05363,95006.0,95002.0,0.01322223]
["bitfinex-derivatives","BTCF0:USTF0",1736507775601,0.05363,95006.0,95002.0,0.01422223]
["bitfinex-derivatives","BTCF0:USTF0",1736507779311,0.05363,95006.0,95002.0,0.01322223]
["bitfinex-derivatives","BTCF0:USTF0",1736507779606,0.05363,95006.0,95004.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736507779807,0.001,95006.0,95005.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736507781194,0.001,95006.0,95004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736507781398,0.052631,95005.0,95004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736507781904,0.051631,95005.0,95004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736507782907,0.049631,95005.0,95004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736507783401,0.050631,95005.0,95004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736507784703,0.060631,95005.0,95004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736507786099,0.052633,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736507786495,0.062633,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736507787501,0.063633,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736507791318,0.065633,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736507792118,0.075633,95001.0,94997.0,0.00157868]
["bitfinex-derivatives","BTCF0:USTF0",1736507792316,0.075633,95001.0,94986.0,0.01124002]
["bitfinex-derivatives","BTCF0:USTF0",1736507792317,0.052641,94987.0,94986.0,0.01124002]
["bitfinex-derivatives","BTCF0:USTF0",1736507792503,0.052642,94986.0,94985.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736507792908,0.052642,94986.0,94980.0,0.16403231]
["bitfinex-derivatives","BTCF0:USTF0",1736507793113,0.052642,94986.0,94972.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1736507793306,0.052642,94986.0,94981.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736507793712,0.052642,94986.0,94979.0,0.11599683]
["bitfinex-derivatives","BTCF0:USTF0",1736507794108,0.052642,94986.0,94980.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736507794716,0.052642,94986.0,94979.0,0.11599683]
["bitfinex-derivatives","BTCF0:USTF0",1736507794924,0.001,94987.0,94986.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736507795117,0.36237926,95006.0,94997.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736507795717,0.052632,95003.0,94997.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736507796025,0.052633,95002.0,94997.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736507796215,0.052633,95001.0,94997.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736507797115,0.052633,95001.0,94997.0,0.06396315]
["bitfinex-derivatives","BTCF0:USTF0",1736507798623,0.3618,94998.0,94997.0,0.06396315]
["bitfinex-derivatives","BTCF0:USTF0",1736507799216,0.3618,94998.0,94994.0,0.01096615]
["bitfinex-derivatives","BTCF0:USTF0",1736507799418,0.052637,94994.0,94988.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1736507799616,0.052637,94994.0,94988.0,0.15234]
["bitfinex-derivatives","BTCF0:USTF0",1736507799919,0.3618,94998.0,94996.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736507800110,0.3618,94998.0,94997.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1736507800315,0.3618,94998.0,94997.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1736507800919,0.3618,94998.0,94997.0,0.261635]
["bitfinex-derivatives","BTCF0:USTF0",1736507802119,0.3608,94998.0,94997.0,0.261635]
["bitfinex-derivatives","BTCF0:USTF0",1736507802325,0.3618,94998.0,94997.0,0.261635]
["bitfinex-derivatives","BTCF0:USTF0",1736507803328,0.001,94998.0,94997.0,0.261635]
["bitfinex-derivatives","BTCF0:USTF0",1736507808231,0.053635,94998.0,94997.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1736507808422,0.052638,94993.0,94992.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736507811244,0.052638,94993.0,94991.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736507816943,0.3608,94992.0,94991.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736507818044,0.052639,94991.0,94988.0,0.01134586]
["bitfinex-derivatives","BTCF0:USTF0",1736507818240,0.05264,94989.0,94986.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736507818744,0.052641,94988.0,94985.0,0.11400172]
["bitfinex-derivatives","BTCF0:USTF0",1736507819537,0.052642,94986.0,94985.0,0.11400172]
["bitfinex-derivatives","BTCF0:USTF0",1736507821442,0.001,94986.0,94980.0,0.10631849]
["bitfinex-derivatives","BTCF0:USTF0",1736507821742,0.001,94986.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507821743,0.052643,94983.0,94976.0,0.10631849]
["bitfinex-derivatives","BTCF0:USTF0",1736507821950,0.052643,94983.0,94979.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736507822159,0.3608,94984.0,94977.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1736507822443,0.3608,94984.0,94983.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736507823748,0.05264,94989.0,94983.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736507824142,0.001,94984.0,94983.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736507825953,0.002,94984.0,94983.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736507826150,0.001,94984.0,94983.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736507827350,0.001,94984.0,94983.0,0.06391212]
["bitfinex-derivatives","BTCF0:USTF0",1736507830247,0.3608,94992.0,94991.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736507830951,0.3608,94992.0,94991.0,0.269339]
["bitfinex-derivatives","BTCF0:USTF0",1736507831750,0.3628,94992.0,94991.0,0.269339]
["bitfinex-derivatives","BTCF0:USTF0",1736507831955,0.002,94992.0,94991.0,0.269339]
["bitfinex-derivatives","BTCF0:USTF0",1736507832449,0.052641,94987.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507832749,0.3608,94988.0,94986.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736507832948,0.003,94992.0,94988.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736507833142,0.001,94992.0,94988.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736507833545,0.001,94992.0,94984.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1736507833743,0.3608,94997.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507833943,0.3608,94997.0,94987.0,0.10631849]
["bitfinex-derivatives","BTCF0:USTF0",1736507834151,0.3608,94997.0,94996.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736507835545,0.052632,95004.0,95000.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736507835748,0.3608,95001.0,94984.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1736507835948,0.002,94997.0,94983.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736507836149,0.3608,94989.0,94983.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736507836352,0.052641,94987.0,94983.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736507837153,0.052641,94987.0,94983.0,0.0636573]
["bitfinex-derivatives","BTCF0:USTF0",1736507838144,0.3608,94989.0,94983.0,0.0110143]
["bitfinex-derivatives","BTCF0:USTF0",1736507838350,0.003,94997.0,94980.0,0.32301849]
["bitfinex-derivatives","BTCF0:USTF0",1736507838557,0.055636,94997.0,94987.0,0.10631849]
["bitfinex-derivatives","BTCF0:USTF0",1736507838761,0.052636,94997.0,94994.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736507839553,0.3608,95001.0,94988.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1736507839862,0.3608,95001.0,94999.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736507841362,0.3608,95001.0,94989.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1736507841363,0.3608,95001.0,95000.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736507842256,0.3638,95001.0,95000.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736507842653,0.3648,95001.0,95000.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736507842861,0.3628,95001.0,95000.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736507843861,0.3618,95001.0,95000.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736507844064,0.3628,95001.0,95000.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736507844560,0.002,95001.0,95000.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736507846658,0.001,95001.0,95000.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736507846859,0.002,95001.0,95000.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736507852466,0.002,95001.0,95000.0,0.413434]
["bitfinex-derivatives","BTCF0:USTF0",1736507857460,0.002,95001.0,94998.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736507857666,0.052634,94999.0,94998.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736507859171,0.052638,94992.0,94989.0,0.10631849]
["bitfinex-derivatives","BTCF0:USTF0",1736507859359,0.052638,94992.0,94985.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736507859562,0.052638,94992.0,94982.0,0.10631849]
["bitfinex-derivatives","BTCF0:USTF0",1736507859867,0.052638,94992.0,94987.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736507861566,0.3608,94995.0,94982.0,0.01103533]
["bitfinex-derivatives","BTCF0:USTF0",1736507861761,0.052641,94987.0,94981.0,0.631584]
["bitfinex-derivatives","BTCF0:USTF0",1736507862074,0.052641,94987.0,94981.0,0.630144]
["bitfinex-derivatives","BTCF0:USTF0",1736507864073,0.052641,94987.0,94981.0,0.64101724]
["bitfinex-derivatives","BTCF0:USTF0",1736507864974,0.052641,94987.0,94981.0,0.42431724]
["bitfinex-derivatives","BTCF0:USTF0",1736507868267,0.1029,94991.0,94981.0,0.01087324]
["bitfinex-derivatives","BTCF0:USTF0",1736507868464,0.1029,94991.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507868465,0.3608,94982.0,94962.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736507868663,0.052651,94969.0,94962.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736507868863,0.3608,94971.0,94966.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736507869368,0.3608,94971.0,94960.0,0.10631849]
["bitfinex-derivatives","BTCF0:USTF0",1736507869576,0.3608,94971.0,94967.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736507869874,0.3608,94971.0,94969.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736507870070,0.3608,94982.0,94971.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736507870277,0.052642,94986.0,94978.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736507872369,0.052642,94986.0,94979.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736507872775,0.052642,94985.0,94979.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736507872968,0.413442,94985.0,94979.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736507874376,0.3608,94985.0,94979.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736507874562,0.052644,94981.0,94973.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736507874768,0.052645,94980.0,94972.0,0.10631849]
["bitfinex-derivatives","BTCF0:USTF0",1736507874972,0.052645,94980.0,94974.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736507876473,0.052647,94977.0,94972.0,0.10631849]
["bitfinex-derivatives","BTCF0:USTF0",1736507877369,0.052648,94975.0,94972.0,0.10631849]
["bitfinex-derivatives","BTCF0:USTF0",1736507877570,0.052648,94975.0,94971.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736507877775,0.052652,94967.0,94954.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1736507877980,0.3608,94966.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736507878275,0.3608,94966.0,94965.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1736507878474,0.3608,94966.0,94965.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1736507878675,0.052651,94969.0,94965.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1736507878873,0.052651,94969.0,94966.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736507881383,0.052652,94967.0,94965.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1736507882476,0.052653,94966.0,94965.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1736507886381,0.053653,94966.0,94965.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1736507887283,0.001,94966.0,94965.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1736507887579,0.001,94966.0,94965.0,0.250253]
["bitfinex-derivatives","BTCF0:USTF0",1736507887781,0.15157977,94985.0,94965.0,0.250253]
["bitfinex-derivatives","BTCF0:USTF0",1736507887782,0.052646,94978.0,94965.0,0.250253]
["bitfinex-derivatives","BTCF0:USTF0",1736507887981,0.052646,94978.0,94975.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736507889169,0.053646,94978.0,94976.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736507894387,0.001,94978.0,94970.0,0.37156912]
["bitfinex-derivatives","BTCF0:USTF0",1736507894580,0.001,94978.0,94976.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736507894885,0.001,94978.0,94977.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736507896186,0.00157977,94985.0,94982.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736507896383,0.00157977,94985.0,94983.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1736507897186,0.052643,94983.0,94970.0,0.06341912]
["bitfinex-derivatives","BTCF0:USTF0",1736507897489,0.052647,94977.0,94971.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736507897677,0.052648,94975.0,94971.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736507899680,0.3608,94984.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507899878,0.052643,94983.0,94977.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736507900280,0.052643,94983.0,94972.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1736507900478,0.052643,94983.0,94978.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736507900683,0.052643,94983.0,94972.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1736507900885,0.3608,94981.0,94972.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1736507901187,0.052644,94982.0,94980.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736507902384,0.056644,94982.0,94980.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736507903381,0.004,94982.0,94981.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736507907694,0.004,94982.0,94981.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1736507909088,0.004,94982.0,94981.0,0.42419917]
["bitfinex-derivatives","BTCF0:USTF0",1736507911381,0.004,94982.0,94981.0,0.06339917]
["bitfinex-derivatives","BTCF0:USTF0",1736507911897,0.004,94982.0,94981.0,0.42419917]
["bitfinex-derivatives","BTCF0:USTF0",1736507916595,0.004,94982.0,94981.0,0.06339917]
["bitfinex-derivatives","BTCF0:USTF0",1736507918192,0.002,94982.0,94981.0,0.06339917]
["bitfinex-derivatives","BTCF0:USTF0",1736507918495,0.00157977,94985.0,94984.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736507920301,0.00257977,94985.0,94984.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736507921894,0.00157977,94985.0,94984.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736507922899,0.3608,94994.0,94984.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736507923195,0.3608,94994.0,94993.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736507925500,0.3628,94994.0,94993.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736507926000,0.3648,94994.0,94993.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736507929499,0.3648,94994.0,94993.0,0.06332722]
["bitfinex-derivatives","BTCF0:USTF0",1736507934898,0.417437,94994.0,94993.0,0.01068922]
["bitfinex-derivatives","BTCF0:USTF0",1736507935103,0.052642,94985.0,94981.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736507935301,0.052641,94987.0,94982.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736507935503,0.1976,94993.0,94982.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736507935807,0.052643,94984.0,94980.0,0.21101849]
["bitfinex-derivatives","BTCF0:USTF0",1736507936100,0.052643,94983.0,94980.0,0.11563011]
["bitfinex-derivatives","BTCF0:USTF0",1736507936307,0.052643,94983.0,94980.0,0.01093011]
["bitfinex-derivatives","BTCF0:USTF0",1736507936505,0.052643,94983.0,94977.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736507937595,0.052643,94983.0,94974.0,0.10789768]
["bitfinex-derivatives","BTCF0:USTF0",1736507937800,0.052643,94983.0,94978.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736507938405,0.052643,94983.0,94979.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736507938601,0.052643,94983.0,94974.0,0.10789768]
["bitfinex-derivatives","BTCF0:USTF0",1736507938602,0.052643,94983.0,94974.0,0.11886435]
["bitfinex-derivatives","BTCF0:USTF0",1736507938808,0.052643,94983.0,94980.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736507939908,0.053643,94983.0,94980.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736507940311,0.001,94983.0,94980.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736507941114,0.001,94983.0,94981.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736507941412,0.052646,94979.0,94974.0,0.11886435]
["bitfinex-derivatives","BTCF0:USTF0",1736507941604,0.052646,94978.0,94974.0,0.11886435]
["bitfinex-derivatives","BTCF0:USTF0",1736507941803,0.052646,94978.0,94974.0,0.01254586]
["bitfinex-derivatives","BTCF0:USTF0",1736507943312,0.053646,94978.0,94974.0,0.01254586]
["bitfinex-derivatives","BTCF0:USTF0",1736507944703,0.052646,94978.0,94974.0,0.01254586]
["bitfinex-derivatives","BTCF0:USTF0",1736507946311,0.052647,94977.0,94974.0,0.01254586]
["bitfinex-derivatives","BTCF0:USTF0",1736507950916,0.052648,94975.0,94974.0,0.01254586]
["bitfinex-derivatives","BTCF0:USTF0",1736507951911,0.413448,94975.0,94974.0,0.01254586]
["bitfinex-derivatives","BTCF0:USTF0",1736507952115,0.052655,94962.0,94961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1736507952307,0.052656,94960.0,94943.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736507952611,0.3608,94952.0,94950.0,0.10631849]
["bitfinex-derivatives","BTCF0:USTF0",1736507952819,0.3608,94952.0,94941.0,0.00157977]
["bitfinex-derivatives","BTCF0:USTF0",1736507952820,0.41346,94952.0,94945.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736507953008,0.3608,94952.0,94946.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1736507954715,0.052663,94948.0,94946.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1736507956209,0.052665,94943.0,94941.0,0.01241506]
["bitfinex-derivatives","BTCF0:USTF0",1736507956406,0.052665,94943.0,94941.0,0.00157977]
["bitfinex-derivatives","BTCF0:USTF0",1736507956621,0.35747949,94951.0,94931.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1736507956622,0.3608,94942.0,94931.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1736507956809,0.3608,94932.0,94931.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1736507957618,0.413472,94932.0,94921.0,0.248877]
["bitfinex-derivatives","BTCF0:USTF0",1736507957805,0.3608,94922.0,94916.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736507958011,0.3608,94922.0,94913.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1736507958918,0.3608,94922.0,94913.0,0.10824413]
["bitfinex-derivatives","BTCF0:USTF0",1736507959325,0.3618,94922.0,94913.0,0.10824413]
["bitfinex-derivatives","BTCF0:USTF0",1736507959507,0.3628,94922.0,94913.0,0.01064413]
["bitfinex-derivatives","BTCF0:USTF0",1736507959714,0.002,94922.0,94916.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736507960013,0.002,94922.0,94921.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736507960415,0.3608,94934.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507960725,0.36136001,94952.0,94939.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736507960914,0.36136001,94952.0,94941.0,0.10631849]
["bitfinex-derivatives","BTCF0:USTF0",1736507961111,0.00056001,94952.0,94949.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736507961421,0.3608,94972.0,94949.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736507961607,0.3608,94972.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736507961813,0.36136001,94972.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736507962814,0.02776664,94968.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736507963120,0.3608,94962.0,94958.0,0.10631849]
["bitfinex-derivatives","BTCF0:USTF0",1736507963419,0.052657,94959.0,94952.0,0.10631849]
["bitfinex-derivatives","BTCF0:USTF0",1736507963722,0.413459,94954.0,94952.0,0.10631849]
["bitfinex-derivatives","BTCF0:USTF0",1736507963924,0.413459,94954.0,94945.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736507964428,0.413459,94954.0,94944.0,0.10631849]
["bitfinex-derivatives","BTCF0:USTF0",1736507964621,0.3608,94945.0,94944.0,0.10631849]
["bitfinex-derivatives","BTCF0:USTF0",1736507964927,0.3608,94945.0,94937.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736507965312,0.3608,94945.0,94936.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1736507965526,0.3608,94945.0,94939.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736507965916,0.3618,94945.0,94939.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736507966225,0.3618,94945.0,94940.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1736507966524,0.3608,94945.0,94940.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1736507967822,0.413465,94945.0,94940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736507969026,0.413465,94945.0,94936.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1736507969215,0.3608,94945.0,94940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736507969416,0.052666,94942.0,94940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736507969728,0.052666,94942.0,94936.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1736507969923,0.052666,94942.0,94935.0,0.10631849]
["bitfinex-derivatives","BTCF0:USTF0",1736507971220,0.36244,94945.0,94935.0,0.10631849]
["bitfinex-derivatives","BTCF0:USTF0",1736507971221,0.3608,94936.0,94935.0,0.10631849]
["bitfinex-derivatives","BTCF0:USTF0",1736507971426,0.413469,94936.0,94927.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736507971933,0.3608,94936.0,94934.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736507972224,0.3608,94936.0,94935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736507972614,0.3608,94936.0,94934.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736507974327,0.3608,94936.0,94934.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1736507974729,0.00056001,94945.0,94944.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736507974919,0.3608,94954.0,94944.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736507975115,0.052661,94950.0,94944.0,0.15898349]
["bitfinex-derivatives","BTCF0:USTF0",1736507975928,0.3628,94945.0,94944.0,0.10631849]
["bitfinex-derivatives","BTCF0:USTF0",1736507976133,0.3628,94945.0,94937.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736507976429,0.3628,94945.0,94935.0,0.10631849]
["bitfinex-derivatives","BTCF0:USTF0",1736507976729,0.3628,94945.0,94939.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736507977427,0.415464,94945.0,94935.0,0.10631849]
["bitfinex-derivatives","BTCF0:USTF0",1736507977729,0.3608,94945.0,94935.0,0.10631849]
["bitfinex-derivatives","BTCF0:USTF0",1736507977921,0.3608,94945.0,94944.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736507978121,0.004,94950.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507978323,0.002,94950.0,94949.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736507978518,0.3608,94954.0,94943.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1736507978723,0.09696658,94953.0,94951.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736507979026,0.09696658,94953.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507979826,0.052654,94964.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507980025,0.052655,94963.0,94953.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736507980331,0.052656,94960.0,94953.0,0.15897849]
["bitfinex-derivatives","BTCF0:USTF0",1736507981429,0.413456,94960.0,94953.0,0.15897849]
["bitfinex-derivatives","BTCF0:USTF0",1736507981630,0.417456,94960.0,94953.0,0.15897849]
["bitfinex-derivatives","BTCF0:USTF0",1736507982224,0.413456,94960.0,94953.0,0.15897849]
["bitfinex-derivatives","BTCF0:USTF0",1736507982428,0.414456,94960.0,94953.0,0.15897849]
["bitfinex-derivatives","BTCF0:USTF0",1736507982628,0.052659,94954.0,94953.0,0.10631849]
["bitfinex-derivatives","BTCF0:USTF0",1736507982829,0.05266,94953.0,94944.0,0.10631849]
["bitfinex-derivatives","BTCF0:USTF0",1736507983032,0.05266,94953.0,94944.0,0.11721346]
["bitfinex-derivatives","BTCF0:USTF0",1736507983232,0.05266,94953.0,94948.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736507983733,0.3608,94968.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507984035,0.052647,94977.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736507984235,0.36136001,94980.0,94968.0,0.10631849]
["bitfinex-derivatives","BTCF0:USTF0",1736507984424,0.00056001,94980.0,94974.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736507984620,0.41558517,94981.0,94974.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736507984823,0.41558517,94981.0,94968.0,0.10631849]
["bitfinex-derivatives","BTCF0:USTF0",1736507984824,0.41502516,94981.0,94968.0,0.10631849]
["bitfinex-derivatives","BTCF0:USTF0",1736507985225,0.05422516,94981.0,94979.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736507985735,0.41502516,94981.0,94979.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736507986035,0.05422516,94981.0,94979.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736507986626,0.41702516,94981.0,94979.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736507987235,0.36438016,94981.0,94979.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736507987438,0.36538016,94981.0,94979.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736507987733,0.0969408,94980.0,94979.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736507988534,0.0969408,94980.0,94979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736507988729,0.1903408,94980.0,94979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736507988935,0.2834408,94980.0,94979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736507989137,0.052645,94979.0,94976.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736507990239,0.1865,94980.0,94976.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736507990540,0.052646,94978.0,94976.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736507992146,0.055646,94978.0,94976.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736507992342,0.057646,94978.0,94976.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736507993040,0.055646,94978.0,94976.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736507993348,0.057646,94978.0,94976.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736507993941,0.058646,94978.0,94976.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736507994944,0.054646,94978.0,94976.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736507995145,0.057646,94978.0,94976.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736507995545,0.054646,94978.0,94976.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736507995846,0.052649,94973.0,94970.0,0.15896849]
["bitfinex-derivatives","BTCF0:USTF0",1736507996048,0.052649,94973.0,94970.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736507996247,0.052649,94973.0,94971.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736507998041,0.054649,94973.0,94971.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736507998548,0.056649,94973.0,94971.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736507999045,0.3608,94972.0,94963.0,0.10631849]
["bitfinex-derivatives","BTCF0:USTF0",1736507999235,0.052654,94964.0,94963.0,0.10631849]
["bitfinex-derivatives","BTCF0:USTF0",1736507999439,0.052654,94964.0,94961.0,0.06317776]
["bitfinex-derivatives","BTCF0:USTF0",1736507999634,0.3608,94972.0,94961.0,0.06317776]
["bitfinex-derivatives","BTCF0:USTF0",1736507999635,0.052654,94963.0,94961.0,0.06317776]
["bitfinex-derivatives","BTCF0:USTF0",1736507999841,0.052654,94963.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736508000448,0.052655,94961.0,94960.0,0.00157964]
["bitfinex-derivatives","BTCF0:USTF0",1736508001043,0.069655,94961.0,94960.0,0.00157964]
["bitfinex-derivatives","BTCF0:USTF0",1736508001249,0.161855,94961.0,94960.0,0.00157964]
["bitfinex-derivatives","BTCF0:USTF0",1736508001851,0.164855,94961.0,94960.0,0.00157964]
["bitfinex-derivatives","BTCF0:USTF0",1736508003045,0.167855,94961.0,94960.0,0.00157964]
["bitfinex-derivatives","BTCF0:USTF0",1736508003446,0.171855,94961.0,94960.0,0.00257964]
["bitfinex-derivatives","BTCF0:USTF0",1736508003757,0.26881927,94961.0,94960.0,0.00257964]
["bitfinex-derivatives","BTCF0:USTF0",1736508004053,0.26781927,94961.0,94960.0,0.00257964]
["bitfinex-derivatives","BTCF0:USTF0",1736508004856,0.10296427,94961.0,94960.0,0.00257964]
["bitfinex-derivatives","BTCF0:USTF0",1736508005051,0.10596427,94961.0,94960.0,0.05523564]
["bitfinex-derivatives","BTCF0:USTF0",1736508008958,0.10596427,94961.0,94960.0,0.06572987]
["bitfinex-derivatives","BTCF0:USTF0",1736508008959,0.009,94961.0,94960.0,0.06572987]
["bitfinex-derivatives","BTCF0:USTF0",1736508009654,0.007,94961.0,94960.0,0.06572987]
["bitfinex-derivatives","BTCF0:USTF0",1736508011057,0.002,94961.0,94960.0,0.06472987]
["bitfinex-derivatives","BTCF0:USTF0",1736508011450,0.004,94961.0,94960.0,0.06472987]
["bitfinex-derivatives","BTCF0:USTF0",1736508011647,0.009,94961.0,94960.0,0.06572987]
["bitfinex-derivatives","BTCF0:USTF0",1736508012255,0.002,94961.0,94960.0,0.15812987]
["bitfinex-derivatives","BTCF0:USTF0",1736508013465,0.001,94961.0,94960.0,0.15912987]
["bitfinex-derivatives","BTCF0:USTF0",1736508013962,0.3608,94972.0,94969.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736508014163,0.0969469,94971.0,94969.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736508015357,0.0969469,94971.0,94969.0,0.413451]
["bitfinex-derivatives","BTCF0:USTF0",1736508015559,0.001,94972.0,94969.0,0.413451]
["bitfinex-derivatives","BTCF0:USTF0",1736508015762,0.001,94972.0,94970.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736508015964,0.001,94971.0,94970.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1736508016658,0.052645,94980.0,94972.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736508016862,0.001,94971.0,94970.0,0.20111849]
["bitfinex-derivatives","BTCF0:USTF0",1736508017055,0.001,94971.0,94970.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736508017255,0.052645,94980.0,94972.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736508017656,0.052645,94980.0,94970.0,0.20111849]
["bitfinex-derivatives","BTCF0:USTF0",1736508018266,0.36140001,94984.0,94980.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736508018466,0.00060001,94984.0,94980.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736508018662,0.052641,94987.0,94980.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736508019361,0.00458016,94981.0,94980.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736508020759,0.00958016,94981.0,94980.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736508021472,0.00958016,94981.0,94980.0,0.06431868]
["bitfinex-derivatives","BTCF0:USTF0",1736508021869,0.00658016,94981.0,94980.0,0.06431868]
["bitfinex-derivatives","BTCF0:USTF0",1736508022172,0.008,94981.0,94980.0,0.06431868]
["bitfinex-derivatives","BTCF0:USTF0",1736508023166,0.003,94981.0,94980.0,0.06331868]
["bitfinex-derivatives","BTCF0:USTF0",1736508023365,0.008,94981.0,94980.0,0.06431868]
["bitfinex-derivatives","BTCF0:USTF0",1736508023570,0.005,94981.0,94980.0,0.06431868]
["bitfinex-derivatives","BTCF0:USTF0",1736508023766,0.008,94981.0,94980.0,0.06431868]
["bitfinex-derivatives","BTCF0:USTF0",1736508026675,0.008,94981.0,94980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736508029483,0.060644,94981.0,94980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736508029870,0.152244,94981.0,94980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736508030075,0.144244,94981.0,94971.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736508030274,0.052649,94973.0,94971.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736508031579,0.3608,94972.0,94971.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736508032784,0.3608,94972.0,94963.0,0.10631849]
["bitfinex-derivatives","BTCF0:USTF0",1736508032785,0.052652,94967.0,94965.0,0.01046197]
["bitfinex-derivatives","BTCF0:USTF0",1736508032982,0.052652,94967.0,94957.0,0.32301849]
["bitfinex-derivatives","BTCF0:USTF0",1736508033181,0.052652,94967.0,94964.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736508034571,0.052652,94967.0,94964.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1736508035573,0.052652,94967.0,94964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736508038082,0.052652,94967.0,94964.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1736508039375,0.36140001,94972.0,94969.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736508039585,0.3608,94972.0,94970.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736508039786,0.09695037,94971.0,94970.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736508040791,0.001,94972.0,94970.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736508040984,0.001,94972.0,94971.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1736508041295,0.052638,94992.0,94971.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1736508041585,0.052638,94992.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508042290,0.052638,94992.0,94989.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736508043586,0.061638,94992.0,94989.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736508044292,0.065638,94992.0,94989.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736508047793,0.065638,94992.0,94990.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736508048790,0.052639,94991.0,94990.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736508049194,0.052639,94990.0,94989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736508049688,0.013,94992.0,94972.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1736508049689,0.052639,94991.0,94981.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736508049887,0.052643,94985.0,94982.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736508050289,0.052643,94985.0,94984.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736508050995,0.055643,94985.0,94984.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736508051192,0.052644,94981.0,94980.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736508053088,0.052644,94981.0,94974.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736508053089,0.052646,94978.0,94974.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736508053401,0.052646,94978.0,94975.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736508053585,0.052648,94974.0,94972.0,0.01055519]
["bitfinex-derivatives","BTCF0:USTF0",1736508053792,0.052649,94972.0,94971.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736508056098,0.053649,94972.0,94971.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736508056601,0.053649,94972.0,94970.0,0.06352316]
["bitfinex-derivatives","BTCF0:USTF0",1736508057087,0.054649,94972.0,94970.0,0.06352316]
["bitfinex-derivatives","BTCF0:USTF0",1736508057487,0.002,94972.0,94970.0,0.06352316]
["bitfinex-derivatives","BTCF0:USTF0",1736508057783,0.05265,94971.0,94970.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736508059890,0.05365,94971.0,94970.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736508060198,0.05465,94971.0,94970.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736508060696,0.002,94971.0,94970.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736508061186,0.002,94971.0,94970.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1736508062597,0.002,94971.0,94970.0,0.63015]
["bitfinex-derivatives","BTCF0:USTF0",1736508069500,0.052639,94991.0,94986.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736508069709,0.05264,94989.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508070098,0.05264,94989.0,94984.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1736508071398,0.052641,94988.0,94984.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1736508073299,0.053641,94988.0,94984.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1736508074110,0.055641,94988.0,94984.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1736508075296,0.055641,94988.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508075500,0.055641,94988.0,94985.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736508077509,0.056641,94988.0,94985.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736508080515,0.053641,94988.0,94985.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736508080705,0.056641,94988.0,94985.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736508081212,0.055641,94988.0,94985.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736508081516,0.056641,94988.0,94985.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736508082308,0.052645,94979.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508082602,0.052655,94961.0,94952.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736508083211,0.052655,94961.0,94959.0,0.01043803]
["bitfinex-derivatives","BTCF0:USTF0",1736508083716,0.052655,94961.0,94960.0,0.00757964]
["bitfinex-derivatives","BTCF0:USTF0",1736508083917,0.053655,94961.0,94960.0,0.00757964]
["bitfinex-derivatives","BTCF0:USTF0",1736508084619,0.053655,94961.0,94960.0,0.00957964]
["bitfinex-derivatives","BTCF0:USTF0",1736508094923,0.001,94961.0,94960.0,0.06223564]
["bitfinex-derivatives","BTCF0:USTF0",1736508095829,0.147446,94978.0,94975.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736508096328,0.052646,94978.0,94975.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736508096515,0.052646,94978.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508096516,0.36136001,94979.0,94978.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736508096718,0.00056001,94979.0,94978.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736508096917,0.36136001,94983.0,94982.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736508097127,0.3608,94983.0,94982.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736508097326,0.05264,94989.0,94982.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736508097626,0.3608,94991.0,94982.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736508097919,0.05264,94988.0,94983.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736508098115,0.05264,94988.0,94984.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736508098516,0.3608,94991.0,94984.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736508098716,0.052642,94986.0,94984.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736508099019,0.052645,94980.0,94978.0,0.413445]
["bitfinex-derivatives","BTCF0:USTF0",1736508099326,0.052645,94979.0,94978.0,0.413445]
["bitfinex-derivatives","BTCF0:USTF0",1736508101226,0.053645,94979.0,94978.0,0.413445]
["bitfinex-derivatives","BTCF0:USTF0",1736508101433,0.054645,94979.0,94978.0,0.413445]
["bitfinex-derivatives","BTCF0:USTF0",1736508103817,0.053645,94979.0,94978.0,0.413445]
["bitfinex-derivatives","BTCF0:USTF0",1736508104022,0.055645,94979.0,94978.0,0.413445]
["bitfinex-derivatives","BTCF0:USTF0",1736508107719,0.054645,94979.0,94978.0,0.413445]
["bitfinex-derivatives","BTCF0:USTF0",1736508107925,0.055645,94979.0,94978.0,0.413445]
["bitfinex-derivatives","BTCF0:USTF0",1736508108329,0.055645,94979.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508108531,0.065645,94979.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508109224,0.064645,94979.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508109528,0.052652,94968.0,94962.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736508109730,0.052652,94968.0,94966.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736508110029,0.052652,94967.0,94966.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736508111226,0.0965,94977.0,94961.0,0.27797242]
["bitfinex-derivatives","BTCF0:USTF0",1736508111435,0.1065,94977.0,94966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736508111822,0.052652,94967.0,94966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736508112025,0.052652,94967.0,94966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736508113936,0.052652,94967.0,94966.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736508114930,0.052649,94972.0,94968.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736508115334,0.05265,94971.0,94968.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736508115534,0.05265,94971.0,94969.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736508116029,0.05265,94971.0,94970.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736508117935,0.05365,94971.0,94970.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736508118530,0.001,94971.0,94970.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736508118725,0.002,94971.0,94970.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736508141640,0.052653,94965.0,94964.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736508143049,0.052653,94965.0,94964.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1736508143440,0.052653,94965.0,94964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736508147135,0.0969433,94971.0,94964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736508147438,0.052653,94966.0,94964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736508150853,0.0969433,94971.0,94964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736508151057,0.0969433,94971.0,94970.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736508151862,0.36144,94972.0,94970.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736508152158,0.001,94971.0,94970.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736508152859,0.002,94971.0,94970.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736508157261,0.002,94971.0,94970.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1736508160352,0.002,94971.0,94970.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736508160559,0.052652,94967.0,94966.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736508161556,0.002,94971.0,94962.0,0.15897349]
["bitfinex-derivatives","BTCF0:USTF0",1736508161762,0.051653,94966.0,94962.0,0.15897349]
["bitfinex-derivatives","BTCF0:USTF0",1736508161962,0.051653,94966.0,94962.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736508162158,0.052654,94964.0,94962.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736508162354,0.19053921,94973.0,94961.0,0.00861742]
["bitfinex-derivatives","BTCF0:USTF0",1736508162561,0.3608,94966.0,94955.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736508162757,0.052656,94960.0,94955.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736508162953,0.049656,94960.0,94955.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736508163270,0.049656,94960.0,94953.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1736508163462,0.36144,94966.0,94959.0,0.01065234]
["bitfinex-derivatives","BTCF0:USTF0",1736508163657,0.09693921,94973.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508163855,0.052647,94977.0,94972.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736508164056,0.052647,94977.0,94966.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1736508164255,0.11327271,94978.0,94975.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736508164660,0.11327271,94978.0,94976.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736508164861,0.052645,94979.0,94976.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736508165855,0.004,94978.0,94976.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736508166354,0.056645,94979.0,94976.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736508167160,0.056645,94979.0,94977.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736508168058,0.004,94978.0,94977.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736508168759,0.005,94979.0,94978.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736508169064,0.007,94979.0,94978.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736508169263,0.002,94979.0,94978.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736508169765,0.002,94978.0,94977.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736508171464,0.002,94979.0,94978.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736508172062,0.00157964,94984.0,94975.0,0.37020855]
["bitfinex-derivatives","BTCF0:USTF0",1736508172261,0.00157964,94984.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508172464,0.00157964,94984.0,94983.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1736508173164,0.0969252,94999.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508173365,0.052637,94994.0,94988.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736508173974,0.052637,94994.0,94984.0,0.19731849]
["bitfinex-derivatives","BTCF0:USTF0",1736508174173,0.052637,94994.0,94989.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736508174466,0.052637,94994.0,94984.0,0.19731849]
["bitfinex-derivatives","BTCF0:USTF0",1736508174672,0.052637,94994.0,94991.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736508175072,0.061637,94994.0,94991.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736508175469,0.056637,94994.0,94991.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736508175665,0.063637,94994.0,94991.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736508175865,0.063637,94994.0,94984.0,0.19731849]
["bitfinex-derivatives","BTCF0:USTF0",1736508176274,0.011,94994.0,94993.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736508177670,0.013,94994.0,94993.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736508178263,0.009,94994.0,94993.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736508178474,0.012,94994.0,94993.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736508179176,0.014,94994.0,94993.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736508181777,0.066637,94994.0,94993.0,0.06185976]
["bitfinex-derivatives","BTCF0:USTF0",1736508182078,0.066637,94994.0,94993.0,0.00922176]
["bitfinex-derivatives","BTCF0:USTF0",1736508182279,0.05264,94989.0,94988.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736508184383,0.05664,94989.0,94988.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736508184979,0.06564,94989.0,94988.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736508185474,0.052641,94987.0,94986.0,0.00923375]
["bitfinex-derivatives","BTCF0:USTF0",1736508185679,0.052642,94985.0,94984.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736508188084,0.055642,94985.0,94984.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736508188485,0.052644,94983.0,94980.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736508188691,0.052644,94983.0,94978.0,0.0091784]
["bitfinex-derivatives","BTCF0:USTF0",1736508188878,0.052644,94983.0,94982.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736508190591,0.054644,94983.0,94982.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736508191083,0.061644,94983.0,94982.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736508191285,0.062644,94983.0,94982.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736508197878,0.01,94983.0,94982.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736508199185,0.01,94983.0,94982.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1736508199978,0.09693323,94988.0,94987.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736508200582,0.052634,95000.0,94987.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736508200794,0.052634,95000.0,94995.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736508201492,0.052635,94999.0,94995.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736508201788,0.00157926,95002.0,94995.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736508201789,0.052635,94998.0,94995.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736508201987,0.052635,94998.0,94995.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736508202487,0.052635,94998.0,94995.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1736508202888,0.014,95000.0,94995.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1736508202889,0.052636,94996.0,94995.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1736508203390,0.413436,94996.0,94995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736508203591,0.413436,94996.0,94995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736508204585,0.417436,94996.0,94995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736508205087,0.51436923,94996.0,94995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736508205390,0.052639,94991.0,94990.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736508206892,0.061639,94991.0,94990.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736508207185,0.065639,94991.0,94990.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736508209085,0.065639,94991.0,94990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736508209393,0.075639,94991.0,94990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736508209893,0.436439,94991.0,94990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736508211595,0.53337223,94991.0,94990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736508213488,0.52337223,94991.0,94990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736508217102,0.16257223,94991.0,94990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736508217903,0.065639,94991.0,94990.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736508218801,0.013,94991.0,94990.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736508220112,0.013,94991.0,94990.0,0.06326178]
["bitfinex-derivatives","BTCF0:USTF0",1736508224400,0.013,94991.0,94990.0,0.27996178]
["bitfinex-derivatives","BTCF0:USTF0",1736508225705,0.065639,94991.0,94990.0,0.22732278]
["bitfinex-derivatives","BTCF0:USTF0",1736508228494,0.013,94991.0,94990.0,0.22732278]
["bitfinex-derivatives","BTCF0:USTF0",1736508228703,0.013,94991.0,94990.0,0.27996178]
["bitfinex-derivatives","BTCF0:USTF0",1736508252826,0.426439,94991.0,94990.0,0.27996178]
["bitfinex-derivatives","BTCF0:USTF0",1736508253231,0.065639,94991.0,94990.0,0.27996178]
["bitfinex-derivatives","BTCF0:USTF0",1736508261631,0.426439,94991.0,94990.0,0.27996178]
["bitfinex-derivatives","BTCF0:USTF0",1736508262144,0.065639,94991.0,94990.0,0.27996178]
["bitfinex-derivatives","BTCF0:USTF0",1736508263331,0.065639,94991.0,94990.0,0.22732278]
["bitfinex-derivatives","BTCF0:USTF0",1736508266426,0.065639,94991.0,94990.0,0.01062278]
["bitfinex-derivatives","BTCF0:USTF0",1736508266627,0.426439,94991.0,94990.0,0.01062278]
["bitfinex-derivatives","BTCF0:USTF0",1736508267425,0.52337223,94991.0,94990.0,0.01062278]
["bitfinex-derivatives","BTCF0:USTF0",1736508269838,0.52337223,94991.0,94990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736508270134,0.54337223,94991.0,94990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736508273438,0.052646,94978.0,94977.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736508274837,0.055646,94978.0,94977.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736508275038,0.057646,94978.0,94977.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736508277848,0.005,94978.0,94973.0,0.00976198]
["bitfinex-derivatives","BTCF0:USTF0",1736508278052,0.052648,94975.0,94973.0,0.00976198]
["bitfinex-derivatives","BTCF0:USTF0",1736508279742,0.054648,94975.0,94973.0,0.00976198]
["bitfinex-derivatives","BTCF0:USTF0",1736508279946,0.055648,94975.0,94973.0,0.00976198]
["bitfinex-derivatives","BTCF0:USTF0",1736508280348,0.052649,94972.0,94967.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736508280544,0.413449,94972.0,94967.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736508281546,0.51040004,94972.0,94967.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736508281937,0.51140004,94972.0,94971.0,0.01129884]
["bitfinex-derivatives","BTCF0:USTF0",1736508282139,0.51140004,94972.0,94971.0,0.00157918]
["bitfinex-derivatives","BTCF0:USTF0",1736508283144,0.51240004,94972.0,94971.0,0.00157918]
["bitfinex-derivatives","BTCF0:USTF0",1736508283747,0.53240004,94972.0,94971.0,0.00157918]
["bitfinex-derivatives","BTCF0:USTF0",1736508285047,0.435449,94972.0,94971.0,0.00157918]
["bitfinex-derivatives","BTCF0:USTF0",1736508287440,0.53240362,94972.0,94971.0,0.00157918]
["bitfinex-derivatives","BTCF0:USTF0",1736508287957,0.51240362,94972.0,94971.0,0.00157918]
["bitfinex-derivatives","BTCF0:USTF0",1736508294655,0.52240362,94972.0,94971.0,0.00157918]
["bitfinex-derivatives","BTCF0:USTF0",1736508302551,0.45975462,94972.0,94971.0,0.05422918]
["bitfinex-derivatives","BTCF0:USTF0",1736508302756,0.09895462,94972.0,94971.0,0.05422918]
["bitfinex-derivatives","BTCF0:USTF0",1736508303064,0.1659291,94989.0,94971.0,0.00157918]
["bitfinex-derivatives","BTCF0:USTF0",1736508303265,0.1132891,94989.0,94979.0,0.13975744]
["bitfinex-derivatives","BTCF0:USTF0",1736508303459,0.052641,94987.0,94984.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736508303765,0.052642,94985.0,94984.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736508305160,0.052641,94988.0,94975.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736508305365,0.052641,94988.0,94972.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1736508305366,0.052645,94979.0,94972.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1736508305661,0.052648,94975.0,94972.0,0.228049]
["bitfinex-derivatives","BTCF0:USTF0",1736508305863,0.052648,94975.0,94973.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736508306255,0.052648,94975.0,94974.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736508308058,0.054648,94975.0,94974.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736508308656,0.003,94975.0,94974.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736508317866,0.052639,94991.0,94972.0,0.18521948]
["bitfinex-derivatives","BTCF0:USTF0",1736508318065,0.052639,94991.0,94989.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736508318962,0.3618,94990.0,94989.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736508320166,0.3628,94990.0,94989.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736508320873,0.3708,94990.0,94989.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736508321875,0.3698,94990.0,94989.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736508322076,0.3728,94990.0,94989.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736508323974,0.425439,94990.0,94989.0,0.06349171]
["bitfinex-derivatives","BTCF0:USTF0",1736508325769,0.064639,94990.0,94989.0,0.06349171]
["bitfinex-derivatives","BTCF0:USTF0",1736508334973,0.012,94990.0,94989.0,0.06349171]
["bitfinex-derivatives","BTCF0:USTF0",1736508348795,0.012,94990.0,94983.0,0.05009171]
["bitfinex-derivatives","BTCF0:USTF0",1736508348996,0.012,94990.0,94983.0,0.06043601]
["bitfinex-derivatives","BTCF0:USTF0",1736508349497,0.012,94990.0,94989.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736508350798,0.011,94990.0,94989.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736508351699,0.012,94990.0,94989.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736508351899,0.009,94990.0,94989.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736508352507,0.012,94990.0,94989.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736508353009,0.003,94990.0,94989.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736508353312,0.005,94990.0,94989.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736508353611,0.003,94990.0,94989.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736508355011,0.002,94990.0,94989.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736508355213,0.003,94990.0,94989.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736508355413,0.0774,94990.0,94989.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736508358618,0.0754,94990.0,94989.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736508358806,0.0774,94990.0,94989.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736508359207,0.0754,94990.0,94989.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736508359408,0.0774,94990.0,94989.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736508360412,0.0764,94990.0,94989.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736508360612,0.0774,94990.0,94989.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736508361009,0.0774,94990.0,94982.0,0.37085933]
["bitfinex-derivatives","BTCF0:USTF0",1736508361010,0.052642,94986.0,94982.0,0.42350233]
["bitfinex-derivatives","BTCF0:USTF0",1736508361210,0.052643,94984.0,94982.0,0.42350233]
["bitfinex-derivatives","BTCF0:USTF0",1736508361512,0.0708,94985.0,94982.0,0.37085933]
["bitfinex-derivatives","BTCF0:USTF0",1736508361717,0.0708,94985.0,94984.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736508362806,0.0718,94985.0,94984.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736508365012,0.0818,94985.0,94984.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736508365219,0.0818,94985.0,94982.0,0.01005933]
["bitfinex-derivatives","BTCF0:USTF0",1736508365411,0.0818,94985.0,94978.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736508365609,0.052644,94983.0,94978.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736508365807,0.0818,94985.0,94978.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736508365808,0.3608,94979.0,94978.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736508368418,0.3618,94979.0,94978.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736508371520,0.3718,94979.0,94978.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736508373311,0.3728,94979.0,94978.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736508373914,0.052647,94976.0,94975.0,0.0100566]
["bitfinex-derivatives","BTCF0:USTF0",1736508374111,0.072647,94976.0,94972.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736508374419,0.02,94976.0,94972.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736508374614,0.052648,94974.0,94972.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736508375112,0.062648,94974.0,94972.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736508375612,0.052649,94973.0,94972.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736508375812,0.062649,94973.0,94972.0,0.06372205]
["bitfinex-derivatives","BTCF0:USTF0",1736508376409,0.062649,94973.0,94972.0,0.01107305]
["bitfinex-derivatives","BTCF0:USTF0",1736508377421,0.072649,94973.0,94972.0,0.01107305]
["bitfinex-derivatives","BTCF0:USTF0",1736508377619,0.072649,94973.0,94972.0,0.01007305]
["bitfinex-derivatives","BTCF0:USTF0",1736508377813,0.433449,94973.0,94956.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1736508378121,0.413456,94961.0,94960.0,0.06987872]
["bitfinex-derivatives","BTCF0:USTF0",1736508378312,0.3608,94961.0,94956.0,0.07248567]
["bitfinex-derivatives","BTCF0:USTF0",1736508378508,0.052656,94960.0,94959.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736508379018,0.119456,94960.0,94959.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736508381121,0.050658,94957.0,94956.0,0.01638567]
["bitfinex-derivatives","BTCF0:USTF0",1736508381423,0.050658,94957.0,94956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736508382124,0.0668,94960.0,94959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736508382321,0.119456,94960.0,94959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736508382722,0.0668,94960.0,94954.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736508382925,0.053658,94957.0,94956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736508383516,0.053658,94957.0,94956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736508384427,0.047658,94957.0,94956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736508385326,0.048658,94957.0,94956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736508387118,0.048658,94957.0,94956.0,0.060658]
["bitfinex-derivatives","BTCF0:USTF0",1736508404634,0.048658,94957.0,94956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736508404635,0.058658,94957.0,94956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736508404830,0.05266,94953.0,94952.0,0.01009907]
["bitfinex-derivatives","BTCF0:USTF0",1736508405030,0.052661,94950.0,94949.0,0.00157984]
["bitfinex-derivatives","BTCF0:USTF0",1736508406419,0.02,94950.0,94943.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736508406624,0.052666,94943.0,94940.0,0.06987872]
["bitfinex-derivatives","BTCF0:USTF0",1736508406821,0.36144,94944.0,94937.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736508407123,0.052667,94941.0,94937.0,0.06545684]
["bitfinex-derivatives","BTCF0:USTF0",1736508408923,0.0543,94943.0,94937.0,0.06545684]
["bitfinex-derivatives","BTCF0:USTF0",1736508409123,0.052668,94938.0,94937.0,0.01278884]
["bitfinex-derivatives","BTCF0:USTF0",1736508409327,0.052668,94938.0,94932.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1736508409534,0.052668,94938.0,94932.0,0.108671]
["bitfinex-derivatives","BTCF0:USTF0",1736508411027,0.3608,94936.0,94925.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736508411336,0.3608,94927.0,94926.0,0.06987872]
["bitfinex-derivatives","BTCF0:USTF0",1736508411643,0.36136001,94936.0,94922.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1736508411874,0.41347,94936.0,94926.0,0.13975744]
["bitfinex-derivatives","BTCF0:USTF0",1736508412043,0.3608,94936.0,94926.0,0.13975744]
["bitfinex-derivatives","BTCF0:USTF0",1736508412239,0.0543,94943.0,94932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736508412437,0.052667,94941.0,94936.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736508412632,0.0543,94943.0,94936.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736508412825,0.052668,94939.0,94936.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736508413536,0.052668,94939.0,94938.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736508414232,0.052669,94937.0,94929.0,0.06987872]
["bitfinex-derivatives","BTCF0:USTF0",1736508414534,0.052669,94937.0,94926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736508414535,0.052673,94930.0,94926.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1736508415034,0.052673,94930.0,94926.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736508415832,0.053673,94930.0,94926.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736508416732,0.053673,94930.0,94926.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1736508417430,0.052674,94927.0,94926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736508418131,0.0571,94929.0,94926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736508418738,0.0571,94929.0,94927.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736508419632,0.0581,94929.0,94927.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736508420433,0.001,94929.0,94927.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736508420936,0.001,94929.0,94927.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1736508421139,0.052669,94937.0,94933.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736508421533,0.052669,94937.0,94934.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736508423172,0.05267,94935.0,94934.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736508423272,0.05267,94935.0,94927.0,0.07187872]
["bitfinex-derivatives","BTCF0:USTF0",1736508423464,0.05267,94935.0,94929.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736508423666,0.05267,94935.0,94927.0,0.07187872]
["bitfinex-derivatives","BTCF0:USTF0",1736508424163,0.05267,94935.0,94925.0,0.06987872]
["bitfinex-derivatives","BTCF0:USTF0",1736508424164,0.05267,94935.0,94933.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736508424760,0.05367,94935.0,94933.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736508424954,0.05367,94935.0,94933.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736508425554,0.05267,94935.0,94933.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736508426554,0.052671,94933.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508426755,0.3608,94933.0,94921.0,0.05425714]
["bitfinex-derivatives","BTCF0:USTF0",1736508426949,0.3598,94933.0,94923.0,0.06987872]
["bitfinex-derivatives","BTCF0:USTF0",1736508427152,0.052676,94924.0,94923.0,0.06987872]
["bitfinex-derivatives","BTCF0:USTF0",1736508427435,0.052676,94924.0,94921.0,0.01415782]
["bitfinex-derivatives","BTCF0:USTF0",1736508427436,0.052677,94922.0,94921.0,0.01415782]
["bitfinex-derivatives","BTCF0:USTF0",1736508427641,0.051677,94922.0,94921.0,0.01415782]
["bitfinex-derivatives","BTCF0:USTF0",1736508428445,0.052673,94929.0,94921.0,0.01415782]
["bitfinex-derivatives","BTCF0:USTF0",1736508428645,0.3598,94933.0,94930.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736508428848,0.3598,94933.0,94923.0,0.13975744]
["bitfinex-derivatives","BTCF0:USTF0",1736508429349,0.3598,94933.0,94924.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736508429761,0.3598,94933.0,94931.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736508431055,0.3598,94933.0,94931.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736508431250,0.3608,94933.0,94931.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736508431856,0.3598,94933.0,94931.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736508434153,0.3598,94933.0,94932.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736508435464,0.3598,94933.0,94932.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736508437161,0.3598,94933.0,94932.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736508442367,0.412471,94933.0,94932.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736508442671,0.052671,94932.0,94931.0,0.01256437]
["bitfinex-derivatives","BTCF0:USTF0",1736508442871,0.3598,94933.0,94928.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736508443172,0.052673,94930.0,94928.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736508444166,0.052675,94927.0,94924.0,0.269376]
["bitfinex-derivatives","BTCF0:USTF0",1736508444372,0.0459,94931.0,94924.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736508444569,0.051675,94925.0,94924.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736508446174,0.412475,94925.0,94924.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736508446977,0.413475,94925.0,94924.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736508447179,0.413475,94925.0,94924.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1736508447769,0.423475,94925.0,94924.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736508447964,0.423475,94925.0,94924.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1736508449078,0.423475,94925.0,94924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736508450474,0.052677,94922.0,94914.0,0.01248403]
["bitfinex-derivatives","BTCF0:USTF0",1736508451578,0.053677,94922.0,94914.0,0.01248403]
["bitfinex-derivatives","BTCF0:USTF0",1736508452674,0.052681,94915.0,94914.0,0.01248403]
["bitfinex-derivatives","BTCF0:USTF0",1736508452869,0.053677,94922.0,94908.0,0.47296]
["bitfinex-derivatives","BTCF0:USTF0",1736508453065,0.052684,94910.0,94908.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1736508453273,0.0458,94909.0,94908.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1736508453879,0.0428,94909.0,94908.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1736508454280,0.0428,94909.0,94908.0,0.48446491]
["bitfinex-derivatives","BTCF0:USTF0",1736508454777,0.0438,94909.0,94908.0,0.48746491]
["bitfinex-derivatives","BTCF0:USTF0",1736508457377,0.0438,94909.0,94908.0,0.01534491]
["bitfinex-derivatives","BTCF0:USTF0",1736508457583,0.0917,94909.0,94908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736508459481,0.051685,94908.0,94907.0,0.01185507]
["bitfinex-derivatives","BTCF0:USTF0",1736508459772,0.051685,94908.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508459773,0.052686,94905.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508460381,0.052686,94905.0,94904.0,0.01170563]
["bitfinex-derivatives","BTCF0:USTF0",1736508460382,0.082686,94905.0,94904.0,0.01170563]
["bitfinex-derivatives","BTCF0:USTF0",1736508460583,0.052689,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736508460885,0.062689,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736508461184,0.052698,94884.0,94880.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736508461484,0.3608,94902.0,94882.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736508461485,0.052697,94886.0,94882.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736508461780,0.052697,94886.0,94874.0,0.4674486]
["bitfinex-derivatives","BTCF0:USTF0",1736508461781,0.05269,94900.0,94883.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736508461974,0.052691,94898.0,94894.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736508462383,0.0015814,94903.0,94899.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736508462685,0.0015814,94903.0,94898.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736508462881,0.0015814,94903.0,94901.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736508463484,0.05269,94900.0,94897.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736508463984,0.05269,94899.0,94897.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736508464184,0.052691,94897.0,94891.0,0.11334836]
["bitfinex-derivatives","BTCF0:USTF0",1736508464382,0.052691,94897.0,94891.0,0.06065436]
["bitfinex-derivatives","BTCF0:USTF0",1736508464582,0.052691,94897.0,94892.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736508464977,0.052691,94897.0,94894.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736508465879,0.052694,94892.0,94890.0,0.1066486]
["bitfinex-derivatives","BTCF0:USTF0",1736508466081,0.052694,94892.0,94890.0,0.01194674]
["bitfinex-derivatives","BTCF0:USTF0",1736508466283,0.052694,94892.0,94886.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736508466483,0.052694,94892.0,94884.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1736508467087,0.052694,94892.0,94884.0,0.05566571]
["bitfinex-derivatives","BTCF0:USTF0",1736508467479,0.053694,94892.0,94884.0,0.05566571]
["bitfinex-derivatives","BTCF0:USTF0",1736508467679,0.053694,94892.0,94889.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736508467890,0.052694,94892.0,94889.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736508468088,0.053694,94892.0,94889.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736508469086,0.001,94892.0,94889.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736508469294,0.001,94892.0,94884.0,0.01166571]
["bitfinex-derivatives","BTCF0:USTF0",1736508469494,0.052695,94890.0,94884.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736508469786,0.052695,94890.0,94883.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736508469787,0.001,94892.0,94891.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736508469992,0.052689,94900.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736508470190,0.0015814,94903.0,94892.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736508470489,0.05269,94900.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736508471680,0.0025814,94903.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736508472084,0.3608,94898.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736508472683,0.41349,94898.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736508472884,0.3608,94898.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736508473190,0.052691,94897.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736508477292,0.052695,94889.0,94888.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1736508478406,0.053695,94889.0,94888.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1736508480898,0.001,94889.0,94888.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1736508486800,0.001,94889.0,94888.0,0.05280865]
["bitfinex-derivatives","BTCF0:USTF0",1736508497504,0.053695,94889.0,94888.0,0.05280865]
["bitfinex-derivatives","BTCF0:USTF0",1736508497695,0.055695,94889.0,94888.0,0.05280865]
["bitfinex-derivatives","BTCF0:USTF0",1736508498097,0.056695,94889.0,94888.0,0.05280865]
["bitfinex-derivatives","BTCF0:USTF0",1736508509912,0.056695,94889.0,94888.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1736508515209,0.056695,94889.0,94888.0,0.05280865]
["bitfinex-derivatives","BTCF0:USTF0",1736508517412,0.055695,94889.0,94888.0,0.05280865]
["bitfinex-derivatives","BTCF0:USTF0",1736508517613,0.416495,94889.0,94888.0,0.05280865]
["bitfinex-derivatives","BTCF0:USTF0",1736508518015,0.417495,94889.0,94888.0,0.05280865]
["bitfinex-derivatives","BTCF0:USTF0",1736508521403,0.417495,94889.0,94888.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1736508524115,0.418495,94889.0,94888.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1736508524716,0.419495,94889.0,94888.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1736508525917,0.417495,94889.0,94888.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1736508526120,0.421495,94889.0,94888.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1736508526712,0.424495,94889.0,94888.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1736508527815,0.052703,94875.0,94865.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736508528008,0.052704,94874.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736508528620,0.052704,94874.0,94873.0,0.00158063]
["bitfinex-derivatives","BTCF0:USTF0",1736508529217,0.05271,94863.0,94862.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736508529521,0.05271,94863.0,94853.0,0.10230998]
["bitfinex-derivatives","BTCF0:USTF0",1736508529522,0.052715,94854.0,94853.0,0.10230998]
["bitfinex-derivatives","BTCF0:USTF0",1736508529723,0.052715,94854.0,94853.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1736508530107,0.3608,94863.0,94853.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1736508530312,0.052713,94858.0,94853.0,0.10230998]
["bitfinex-derivatives","BTCF0:USTF0",1736508530513,0.052713,94858.0,94854.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736508530714,0.052713,94858.0,94853.0,0.04393802]
["bitfinex-derivatives","BTCF0:USTF0",1736508530715,0.3618,94863.0,94853.0,0.04393802]
["bitfinex-derivatives","BTCF0:USTF0",1736508530909,0.3608,94863.0,94853.0,0.18395798]
["bitfinex-derivatives","BTCF0:USTF0",1736508531115,0.002,94874.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508531314,0.3608,94882.0,94873.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736508531514,0.052702,94878.0,94874.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736508533018,0.3608,94882.0,94874.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736508533223,0.052702,94877.0,94874.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736508534018,0.052702,94877.0,94875.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736508534424,0.053702,94877.0,94875.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736508535426,0.052703,94875.0,94874.0,0.01148544]
["bitfinex-derivatives","BTCF0:USTF0",1736508535623,0.052703,94875.0,94869.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736508536417,0.052705,94872.0,94869.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736508536619,0.002,94877.0,94869.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736508536620,0.052706,94871.0,94869.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736508537121,0.052706,94871.0,94869.0,0.06431402]
["bitfinex-derivatives","BTCF0:USTF0",1736508537317,0.052706,94871.0,94869.0,0.06531402]
["bitfinex-derivatives","BTCF0:USTF0",1736508537914,0.0308,94876.0,94869.0,0.06531402]
["bitfinex-derivatives","BTCF0:USTF0",1736508537915,0.052703,94876.0,94869.0,0.01260802]
["bitfinex-derivatives","BTCF0:USTF0",1736508538119,0.36136001,94882.0,94877.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736508538320,0.0527,94881.0,94877.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736508540024,0.0567,94881.0,94877.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736508540330,0.0527,94880.0,94877.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736508540931,0.0527,94880.0,94869.0,0.01160802]
["bitfinex-derivatives","BTCF0:USTF0",1736508541132,0.0527,94880.0,94878.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736508541327,0.0527,94880.0,94879.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736508542130,0.0547,94880.0,94879.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736508543130,0.0567,94880.0,94879.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736508543725,0.0577,94880.0,94879.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736508543922,0.005,94880.0,94879.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736508544827,0.004,94880.0,94879.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736508545328,0.002,94880.0,94879.0,0.06401279]
["bitfinex-derivatives","BTCF0:USTF0",1736508545526,0.004,94880.0,94879.0,0.06401279]
["bitfinex-derivatives","BTCF0:USTF0",1736508547025,0.005,94880.0,94879.0,0.06401279]
["bitfinex-derivatives","BTCF0:USTF0",1736508548035,0.002,94880.0,94879.0,0.06401279]
["bitfinex-derivatives","BTCF0:USTF0",1736508548237,0.005,94880.0,94879.0,0.06401279]
["bitfinex-derivatives","BTCF0:USTF0",1736508548638,0.003,94880.0,94879.0,0.06401279]
["bitfinex-derivatives","BTCF0:USTF0",1736508548823,0.005,94880.0,94879.0,0.06401279]
["bitfinex-derivatives","BTCF0:USTF0",1736508550233,0.0577,94880.0,94879.0,0.06401279]
["bitfinex-derivatives","BTCF0:USTF0",1736508552543,0.0557,94880.0,94879.0,0.06401279]
["bitfinex-derivatives","BTCF0:USTF0",1736508552730,0.0577,94880.0,94879.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736508572241,0.052701,94878.0,94877.0,0.01150071]
["bitfinex-derivatives","BTCF0:USTF0",1736508572447,0.062701,94878.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508572649,0.052703,94875.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508574251,0.053703,94875.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508574848,0.055703,94875.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508575150,0.055703,94875.0,94874.0,0.37186767]
["bitfinex-derivatives","BTCF0:USTF0",1736508587057,0.055703,94875.0,93948.0,0.12136243]
["bitfinex-derivatives","BTCF0:USTF0",1736508587058,0.055703,94875.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508587371,0.003,94875.0,94860.0,0.07001562]
["bitfinex-derivatives","BTCF0:USTF0",1736508587666,0.052706,94869.0,94867.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736508587863,0.052706,94869.0,94868.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736508589466,0.001,94875.0,94874.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736508589668,0.001,94875.0,94874.0,0.413504]
["bitfinex-derivatives","BTCF0:USTF0",1736508589866,0.052701,94880.0,94865.0,0.14003124]
["bitfinex-derivatives","BTCF0:USTF0",1736508590169,0.052701,94879.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736508590361,0.052701,94879.0,94877.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736508593160,0.054701,94879.0,94877.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736508593670,0.056701,94879.0,94877.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736508593963,0.056701,94879.0,94877.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1736508595761,0.056701,94879.0,94877.0,0.09563408]
["bitfinex-derivatives","BTCF0:USTF0",1736508598373,0.056701,94879.0,94877.0,0.01103208]
["bitfinex-derivatives","BTCF0:USTF0",1736508598573,0.3608,94878.0,94871.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736508598872,0.052705,94872.0,94871.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736508599767,0.052705,94872.0,94871.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1736508599974,0.062705,94872.0,94871.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1736508600773,0.063705,94872.0,94871.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1736508601074,0.053705,94872.0,94871.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1736508601875,0.001,94872.0,94871.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1736508606910,0.052694,94891.0,94871.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1736508607111,0.052694,94891.0,94890.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736508607311,0.052694,94892.0,94890.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736508609024,0.052694,94892.0,94890.0,0.06346874]
["bitfinex-derivatives","BTCF0:USTF0",1736508609317,0.008,94892.0,94891.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736508610117,0.01,94892.0,94891.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736508610317,0.052694,94891.0,94890.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736508610710,0.052694,94891.0,94889.0,0.01110623]
["bitfinex-derivatives","BTCF0:USTF0",1736508611013,0.052699,94883.0,94882.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736508611214,0.052704,94873.0,94870.0,0.07001562]
["bitfinex-derivatives","BTCF0:USTF0",1736508611516,0.052701,94880.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736508611714,0.0323,94890.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508611918,0.052698,94884.0,94883.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736508612613,0.002,94891.0,94890.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736508612796,0.002,94891.0,94890.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1736508613803,0.052693,94894.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508614116,0.052693,94894.0,94892.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736508614691,0.052689,94900.0,94891.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736508614996,0.052689,94900.0,94898.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1736508616598,0.055689,94900.0,94898.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1736508616900,0.058689,94900.0,94898.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1736508617300,0.057689,94900.0,94898.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1736508619500,0.054689,94900.0,94898.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1736508619696,0.058689,94900.0,94898.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1736508620096,0.055689,94900.0,94898.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1736508620400,0.060689,94900.0,94898.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1736508620599,0.060689,94900.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508621801,0.057689,94900.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508621998,0.3608,94899.0,94880.0,0.13949348]
["bitfinex-derivatives","BTCF0:USTF0",1736508622195,0.3608,94899.0,94889.0,0.10665348]
["bitfinex-derivatives","BTCF0:USTF0",1736508622395,0.052692,94895.0,94893.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736508622595,0.052693,94894.0,94893.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736508623400,0.005,94900.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508623601,0.005,94900.0,94899.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736508624103,0.052689,94901.0,94899.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736508625809,0.002,94900.0,94899.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736508626305,0.057689,94901.0,94899.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736508626611,0.055689,94901.0,94899.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736508627003,0.056689,94900.0,94899.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736508627608,0.052689,94900.0,94899.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736508629112,0.056689,94900.0,94899.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736508629411,0.059689,94900.0,94899.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736508630609,0.007,94900.0,94899.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736508643324,0.007,94900.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508643938,0.052692,94895.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508645923,0.054692,94895.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508646326,0.056692,94895.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508651126,0.004,94895.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508652533,0.003,94895.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508652735,0.002,94895.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508653127,0.052694,94891.0,94890.0,0.01073717]
["bitfinex-derivatives","BTCF0:USTF0",1736508653324,0.052694,94891.0,94887.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736508653531,0.052694,94891.0,94888.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736508655035,0.053694,94891.0,94888.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736508655731,0.052694,94891.0,94888.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736508655934,0.056694,94891.0,94888.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736508657629,0.056694,94891.0,94889.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736508658636,0.054694,94891.0,94889.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736508658836,0.056694,94891.0,94889.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736508659231,0.054694,94891.0,94889.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736508659432,0.056694,94891.0,94889.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736508659833,0.054694,94891.0,94889.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736508660033,0.056694,94891.0,94889.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736508660842,0.056694,94891.0,94885.0,0.11749148]
["bitfinex-derivatives","BTCF0:USTF0",1736508660843,0.056694,94891.0,94890.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736508661036,0.054694,94891.0,94890.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736508661228,0.056694,94891.0,94890.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736508664540,0.055694,94891.0,94890.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736508664941,0.054694,94891.0,94890.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736508666537,0.056694,94891.0,94890.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736508667836,0.052696,94887.0,94886.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1736508668042,0.052696,94887.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508668339,0.052696,94887.0,94877.0,0.46745348]
["bitfinex-derivatives","BTCF0:USTF0",1736508668340,0.052701,94878.0,94877.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736508668540,0.3608,94882.0,94872.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736508668733,0.3608,94882.0,94870.0,0.1082344]
["bitfinex-derivatives","BTCF0:USTF0",1736508668734,0.052703,94875.0,94873.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736508669334,0.052703,94875.0,94870.0,0.01268702]
["bitfinex-derivatives","BTCF0:USTF0",1736508669335,0.052703,94875.0,94874.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736508670341,0.054703,94875.0,94874.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736508671638,0.056703,94875.0,94874.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736508673240,0.004,94875.0,94870.0,0.01268702]
["bitfinex-derivatives","BTCF0:USTF0",1736508673442,0.052705,94871.0,94870.0,0.01268702]
["bitfinex-derivatives","BTCF0:USTF0",1736508675851,0.056705,94871.0,94870.0,0.01268702]
["bitfinex-derivatives","BTCF0:USTF0",1736508679257,0.056705,94871.0,94870.0,0.06539302]
["bitfinex-derivatives","BTCF0:USTF0",1736508682558,0.056705,94871.0,94870.0,0.01268702]
["bitfinex-derivatives","BTCF0:USTF0",1736508685664,0.056705,94871.0,94870.0,0.06539302]
["bitfinex-derivatives","BTCF0:USTF0",1736508687269,0.014,94871.0,94860.0,0.10665348]
["bitfinex-derivatives","BTCF0:USTF0",1736508687470,0.014,94871.0,94862.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736508687471,0.05271,94863.0,94862.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736508689070,0.3608,94875.0,94858.0,0.0109827]
["bitfinex-derivatives","BTCF0:USTF0",1736508689375,0.052706,94870.0,94869.0,0.413506]
["bitfinex-derivatives","BTCF0:USTF0",1736508690473,0.052706,94870.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508691570,0.053706,94870.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508691868,0.054706,94870.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508693077,0.054706,94870.0,94856.0,0.01070702]
["bitfinex-derivatives","BTCF0:USTF0",1736508693279,0.052714,94857.0,94856.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736508693471,0.052714,94855.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508695082,0.052714,94855.0,94854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736508695480,0.053714,94855.0,94854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736508695882,0.053714,94855.0,94854.0,0.414515]
["bitfinex-derivatives","BTCF0:USTF0",1736508698683,0.053714,94855.0,94854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736508699177,0.001,94855.0,94854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736508705394,0.0311,94881.0,94854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736508705685,0.052704,94874.0,94872.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736508706480,0.0311,94881.0,94868.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736508706481,0.0321,94881.0,94868.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736508706678,0.0321,94881.0,94874.0,0.413503]
["bitfinex-derivatives","BTCF0:USTF0",1736508707582,0.052703,94875.0,94874.0,0.413503]
["bitfinex-derivatives","BTCF0:USTF0",1736508707784,0.052703,94875.0,94874.0,0.42441196]
["bitfinex-derivatives","BTCF0:USTF0",1736508709088,0.055703,94875.0,94874.0,0.42441196]
["bitfinex-derivatives","BTCF0:USTF0",1736508709988,0.057703,94875.0,94874.0,0.42441196]
["bitfinex-derivatives","BTCF0:USTF0",1736508710690,0.057703,94875.0,94874.0,0.37170896]
["bitfinex-derivatives","BTCF0:USTF0",1736508712092,0.057703,94875.0,94874.0,0.01090896]
["bitfinex-derivatives","BTCF0:USTF0",1736508712293,0.052709,94865.0,94863.0,0.413509]
["bitfinex-derivatives","BTCF0:USTF0",1736508713687,0.052709,94865.0,94863.0,0.414509]
["bitfinex-derivatives","BTCF0:USTF0",1736508714694,0.052709,94865.0,94863.0,0.42536542]
["bitfinex-derivatives","BTCF0:USTF0",1736508715598,0.052709,94865.0,94863.0,0.37265642]
["bitfinex-derivatives","BTCF0:USTF0",1736508723093,0.052709,94864.0,94863.0,0.37265642]
["bitfinex-derivatives","BTCF0:USTF0",1736508728703,0.052709,94864.0,94863.0,0.42536642]
["bitfinex-derivatives","BTCF0:USTF0",1736508731005,0.062709,94864.0,94863.0,0.37265642]
["bitfinex-derivatives","BTCF0:USTF0",1736508731607,0.062709,94864.0,94863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736508731806,0.423509,94864.0,94863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736508736113,0.052709,94864.0,94863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736508737410,0.062709,94864.0,94863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736508742115,0.072709,94864.0,94863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736508744309,0.062709,94864.0,94863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736508745613,0.052706,94869.0,94868.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736508745914,0.36238123,94890.0,94863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736508745915,0.052704,94875.0,94874.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736508748531,0.053708,94869.0,94868.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736508759825,0.053708,94869.0,94863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736508759826,0.052709,94864.0,94863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736508760016,0.052709,94864.0,94854.0,0.07005477]
["bitfinex-derivatives","BTCF0:USTF0",1736508760017,0.052714,94855.0,94854.0,0.07005477]
["bitfinex-derivatives","BTCF0:USTF0",1736508760221,0.052714,94857.0,94845.0,0.17090954]
["bitfinex-derivatives","BTCF0:USTF0",1736508760431,0.052715,94853.0,94852.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736508761022,0.052715,94853.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508762029,0.052715,94853.0,94852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736508763029,0.3608,94864.0,94852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736508763222,0.052713,94858.0,94855.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736508763620,0.052713,94857.0,94855.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736508766530,0.052714,94856.0,94855.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736508766921,0.052714,94856.0,94855.0,0.06354561]
["bitfinex-derivatives","BTCF0:USTF0",1736508768025,0.054714,94856.0,94855.0,0.06354561]
["bitfinex-derivatives","BTCF0:USTF0",1736508770219,0.052714,94856.0,94855.0,0.06354561]
["bitfinex-derivatives","BTCF0:USTF0",1736508770431,0.054714,94856.0,94855.0,0.06354561]
["bitfinex-derivatives","BTCF0:USTF0",1736508771327,0.052714,94856.0,94855.0,0.06354561]
["bitfinex-derivatives","BTCF0:USTF0",1736508771520,0.054714,94856.0,94855.0,0.06354561]
["bitfinex-derivatives","BTCF0:USTF0",1736508776132,0.002,94856.0,94855.0,0.06354561]
["bitfinex-derivatives","BTCF0:USTF0",1736508778241,0.054714,94856.0,94855.0,0.06354561]
["bitfinex-derivatives","BTCF0:USTF0",1736508780135,0.052714,94856.0,94855.0,0.06354561]
["bitfinex-derivatives","BTCF0:USTF0",1736508780330,0.054714,94856.0,94855.0,0.06354561]
["bitfinex-derivatives","BTCF0:USTF0",1736508781135,0.052714,94856.0,94855.0,0.06354561]
["bitfinex-derivatives","BTCF0:USTF0",1736508781326,0.054714,94856.0,94855.0,0.01083161]
["bitfinex-derivatives","BTCF0:USTF0",1736508781530,0.054714,94856.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508781531,0.052715,94853.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508782431,0.002,94856.0,94855.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736508783643,0.054714,94856.0,94855.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736508784238,0.052715,94853.0,94852.0,0.01046544]
["bitfinex-derivatives","BTCF0:USTF0",1736508784438,0.0307,94855.0,94848.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736508784631,0.052718,94849.0,94848.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736508787835,0.053718,94849.0,94848.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736508789441,0.052719,94847.0,94846.0,0.01079165]
["bitfinex-derivatives","BTCF0:USTF0",1736508789642,0.03,94847.0,94842.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736508789843,0.052723,94839.0,94838.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1736508790147,0.052723,94839.0,94838.0,0.4831319]
["bitfinex-derivatives","BTCF0:USTF0",1736508791647,0.053723,94839.0,94838.0,0.4831319]
["bitfinex-derivatives","BTCF0:USTF0",1736508792642,0.053723,94839.0,94838.0,0.0105719]
["bitfinex-derivatives","BTCF0:USTF0",1736508792844,0.052726,94834.0,94831.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736508793243,0.052726,94834.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508794248,0.053726,94834.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508795146,0.053726,94834.0,94833.0,0.01250504]
["bitfinex-derivatives","BTCF0:USTF0",1736508796349,0.063726,94834.0,94833.0,0.01250504]
["bitfinex-derivatives","BTCF0:USTF0",1736508796548,0.063726,94834.0,94821.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736508796549,0.063726,94834.0,94814.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736508796744,0.3608,94826.0,94820.0,0.07005477]
["bitfinex-derivatives","BTCF0:USTF0",1736508796940,0.3608,94826.0,94816.0,0.14010954]
["bitfinex-derivatives","BTCF0:USTF0",1736508797149,0.052734,94820.0,94817.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736508797541,0.052734,94820.0,94818.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736508798654,0.053734,94820.0,94818.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736508799246,0.052738,94814.0,94813.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736508800651,0.053738,94814.0,94813.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736508800846,0.054738,94814.0,94813.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736508802352,0.053738,94814.0,94813.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736508803249,0.052738,94813.0,94811.0,0.01088977]
["bitfinex-derivatives","BTCF0:USTF0",1736508803452,0.001,94814.0,94810.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1736508803655,0.052739,94811.0,94810.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1736508804953,0.053739,94811.0,94810.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1736508805149,0.053739,94811.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736508805150,0.041,94811.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736508805357,0.041,94811.0,94803.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736508805358,0.052743,94804.0,94803.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736508805549,0.052744,94802.0,94801.0,0.01233814]
["bitfinex-derivatives","BTCF0:USTF0",1736508806053,0.10025477,94820.0,94801.0,0.01233814]
["bitfinex-derivatives","BTCF0:USTF0",1736508806054,0.00158244,94821.0,94801.0,0.37313814]
["bitfinex-derivatives","BTCF0:USTF0",1736508806249,0.052736,94817.0,94815.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736508807853,0.052738,94813.0,94812.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736508808159,0.00158244,94821.0,94804.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736508808160,0.3608,94814.0,94804.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736508808576,0.052738,94813.0,94804.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736508808855,0.052741,94807.0,94804.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736508809249,0.052742,94805.0,94804.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736508809860,0.052739,94811.0,94808.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736508810159,0.052739,94811.0,94809.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736508810363,0.052739,94811.0,94810.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736508810751,0.3608,94814.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508810952,0.0325,94813.0,94805.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736508811451,0.001,94811.0,94810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736508811651,0.053739,94811.0,94810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736508812052,0.36144,94814.0,94805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736508812053,0.001,94813.0,94805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736508812256,0.052741,94806.0,94805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736508812651,0.052741,94806.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508812851,0.051741,94806.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508813754,0.052742,94805.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508814561,0.052744,94802.0,94801.0,0.00158216]
["bitfinex-derivatives","BTCF0:USTF0",1736508815057,0.061744,94802.0,94801.0,0.00158216]
["bitfinex-derivatives","BTCF0:USTF0",1736508815256,0.061744,94802.0,94782.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1736508815257,0.052754,94783.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508815854,0.051754,94783.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508816052,0.072744,94802.0,94782.0,0.3714108]
["bitfinex-derivatives","BTCF0:USTF0",1736508816053,0.052746,94799.0,94782.0,0.3714108]
["bitfinex-derivatives","BTCF0:USTF0",1736508816250,0.052748,94795.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508816454,0.052744,94801.0,94794.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736508816657,0.001,94802.0,94800.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736508817150,0.053744,94802.0,94800.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736508817357,0.052747,94796.0,94794.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736508817558,0.3608,94795.0,94794.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736508818266,0.052747,94796.0,94794.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736508818655,0.002,94795.0,94794.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736508819563,0.0317,94795.0,94794.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736508820162,0.3925,94795.0,94785.0,0.10684304]
["bitfinex-derivatives","BTCF0:USTF0",1736508820357,0.052749,94793.0,94787.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736508820663,0.052751,94789.0,94787.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736508820866,0.052751,94789.0,94787.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1736508821164,0.3925,94795.0,94793.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736508821165,0.00160001,94795.0,94793.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736508821361,0.001,94795.0,94794.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736508821562,0.002,94795.0,94794.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736508821963,0.001,94795.0,94794.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736508822162,0.001,94795.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508822364,0.001,94795.0,94789.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736508822562,0.05275,94792.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508822871,0.05275,94792.0,94790.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736508824068,0.3608,94792.0,94787.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736508824370,0.052751,94788.0,94787.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1736508825172,0.062751,94788.0,94787.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736508825568,0.062751,94788.0,94778.0,0.10684304]
["bitfinex-derivatives","BTCF0:USTF0",1736508825569,0.052754,94784.0,94778.0,0.10684304]
["bitfinex-derivatives","BTCF0:USTF0",1736508825769,0.413554,94784.0,94777.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736508826170,0.3608,94784.0,94777.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736508826367,0.052757,94778.0,94777.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736508826676,0.052761,94772.0,94771.0,0.01087728]
["bitfinex-derivatives","BTCF0:USTF0",1736508826972,0.052761,94772.0,94771.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736508828076,0.052757,94778.0,94776.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736508828277,0.053757,94778.0,94776.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736508828873,0.001,94778.0,94776.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736508829080,0.001,94788.0,94787.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736508829575,0.052751,94789.0,94787.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736508829877,0.052751,94789.0,94788.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736508832163,0.052751,94789.0,94788.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736508832374,0.052751,94789.0,94788.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736508832569,0.053751,94789.0,94788.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736508835975,0.052751,94789.0,94788.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736508836182,0.053751,94789.0,94788.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736508836582,0.073751,94789.0,94788.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736508838189,0.444551,94789.0,94770.0,0.10684304]
["bitfinex-derivatives","BTCF0:USTF0",1736508838487,0.052758,94777.0,94776.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736508839078,0.3608,94781.0,94771.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736508839285,0.052756,94781.0,94780.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736508839681,0.3628,94789.0,94771.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736508839682,0.3618,94789.0,94771.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736508839888,0.052753,94786.0,94785.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736508840478,0.36240001,94789.0,94779.0,0.10684304]
["bitfinex-derivatives","BTCF0:USTF0",1736508840680,0.052756,94780.0,94779.0,0.15959904]
["bitfinex-derivatives","BTCF0:USTF0",1736508840885,0.052756,94780.0,94779.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736508843280,0.053756,94780.0,94779.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736508843680,0.414556,94780.0,94779.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736508843884,0.3618,94780.0,94777.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736508844189,0.052757,94778.0,94777.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736508844784,0.062757,94778.0,94777.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736508844979,0.052769,94756.0,94755.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1736508846287,0.052771,94753.0,94747.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736508846477,0.052771,94753.0,94747.0,0.06362311]
["bitfinex-derivatives","BTCF0:USTF0",1736508846687,0.052771,94753.0,94748.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736508846978,0.3608,94756.0,94748.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736508846979,0.052773,94749.0,94748.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736508847389,0.41421,94756.0,94754.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736508847591,0.41357,94756.0,94754.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736508848691,0.052774,94749.0,94748.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736508849198,0.053774,94749.0,94748.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736508849384,0.052776,94745.0,94743.0,0.04298907]
["bitfinex-derivatives","BTCF0:USTF0",1736508849586,0.0333,94744.0,94743.0,0.04298907]
["bitfinex-derivatives","BTCF0:USTF0",1736508850184,0.3941,94744.0,94743.0,0.04298907]
["bitfinex-derivatives","BTCF0:USTF0",1736508850889,0.3951,94744.0,94743.0,0.04298907]
["bitfinex-derivatives","BTCF0:USTF0",1736508851292,0.3951,94744.0,94743.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736508852291,0.3951,94744.0,94735.0,0.00158336]
["bitfinex-derivatives","BTCF0:USTF0",1736508852484,0.05278,94736.0,94735.0,0.00158336]
["bitfinex-derivatives","BTCF0:USTF0",1736508853197,0.05278,94736.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508853198,0.3708,94736.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508853389,0.3708,94736.0,94726.0,0.10684304]
["bitfinex-derivatives","BTCF0:USTF0",1736508853390,0.052782,94734.0,94726.0,0.10684304]
["bitfinex-derivatives","BTCF0:USTF0",1736508853692,0.052785,94727.0,94726.0,0.10684304]
["bitfinex-derivatives","BTCF0:USTF0",1736508853894,0.3618,94736.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508854089,0.001,94736.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508854888,0.001,94736.0,94735.0,0.413581]
["bitfinex-derivatives","BTCF0:USTF0",1736508855286,0.002,94736.0,94735.0,0.413581]
["bitfinex-derivatives","BTCF0:USTF0",1736508855895,0.001,94736.0,94735.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736508856392,0.052783,94732.0,94731.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736508856589,0.052788,94723.0,94720.0,0.10684304]
["bitfinex-derivatives","BTCF0:USTF0",1736508856791,0.05279,94720.0,94717.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736508856990,0.0305,94722.0,94717.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736508857689,0.0305,94722.0,94710.0,0.10684304]
["bitfinex-derivatives","BTCF0:USTF0",1736508857996,0.0305,94722.0,94714.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736508857997,0.052793,94715.0,94714.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736508858396,0.001,94723.0,94710.0,0.10684304]
["bitfinex-derivatives","BTCF0:USTF0",1736508858596,0.001,94723.0,94722.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736508858987,0.3608,94734.0,94733.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736508859187,0.3608,94734.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508859188,0.052786,94728.0,94727.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736508860691,0.053786,94728.0,94727.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736508861290,0.052792,94716.0,94715.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736508862689,0.052792,94716.0,94715.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1736508862883,0.053792,94716.0,94715.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1736508863086,0.053792,94716.0,94715.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736508865600,0.052793,94713.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508866293,0.052794,94712.0,94711.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736508867701,0.001,94713.0,94712.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736508868087,0.0308,94723.0,94712.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736508868293,0.052793,94713.0,94712.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736508870398,0.053793,94713.0,94712.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736508871001,0.052794,94711.0,94710.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736508872400,0.052794,94711.0,94710.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1736508873108,0.052794,94711.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508873109,0.1,94711.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508873406,0.0528,94702.0,94682.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1736508873611,0.052809,94684.0,94682.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1736508874203,0.052809,94684.0,94682.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736508875208,0.053809,94684.0,94682.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736508875598,0.052813,94677.0,94676.0,0.01087817]
["bitfinex-derivatives","BTCF0:USTF0",1736508875909,0.052813,94677.0,94675.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736508876811,0.053813,94677.0,94675.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736508877202,0.001,94677.0,94676.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736508877403,0.001,94677.0,94675.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736508877608,0.052814,94676.0,94675.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736508878303,0.002,94677.0,94675.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736508878509,0.001,94677.0,94676.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1736508878911,0.0015846,94701.0,94676.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736508879106,0.052802,94698.0,94694.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736508879307,0.052803,94696.0,94695.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736508880206,0.001,94698.0,94682.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736508880509,0.052808,94686.0,94685.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736508881416,0.052812,94680.0,94678.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736508882011,0.052812,94680.0,94679.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736508884203,0.3608,94690.0,94674.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736508884515,0.052814,94675.0,94674.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736508884714,0.00156001,94680.0,94678.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736508884901,0.001,94680.0,94678.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736508885506,0.3608,94690.0,94674.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736508885507,0.001,94690.0,94674.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736508885708,0.001,94690.0,94689.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736508886609,0.001,94690.0,94685.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736508886610,0.3608,94708.0,94700.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736508887009,0.052798,94706.0,94700.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736508887214,0.3608,94708.0,94700.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736508887410,0.052798,94704.0,94700.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736508887917,0.0543844,94701.0,94699.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736508888119,0.0563844,94701.0,94699.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736508888613,0.0553844,94701.0,94699.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736508888919,0.0563844,94701.0,94699.0,0.116501]
["bitfinex-derivatives","BTCF0:USTF0",1736508890918,0.0015844,94701.0,94699.0,0.116501]
["bitfinex-derivatives","BTCF0:USTF0",1736508891212,0.0025844,94701.0,94699.0,0.116501]
["bitfinex-derivatives","BTCF0:USTF0",1736508891619,0.3608,94708.0,94707.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736508892206,0.3608,94718.0,94707.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736508892513,0.052791,94717.0,94707.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736508892719,0.052795,94711.0,94707.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736508893116,0.052795,94710.0,94707.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736508894113,0.002,94708.0,94707.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736508894817,0.054795,94710.0,94707.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736508895613,0.001,94708.0,94707.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736508897617,0.052796,94709.0,94707.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736508898641,0.052796,94709.0,94699.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736508898642,0.0528,94701.0,94699.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736508898921,0.02,94701.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508899223,0.052805,94693.0,94691.0,0.10684304]
["bitfinex-derivatives","BTCF0:USTF0",1736508899818,0.052805,94693.0,94689.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736508900013,0.052806,94690.0,94689.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736508901423,0.053806,94690.0,94689.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736508902321,0.001,94690.0,94689.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736508902522,0.002,94690.0,94689.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736508903024,0.001,94690.0,94689.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736508903423,0.3608,94720.0,94689.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736508903618,0.052796,94708.0,94704.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736508903818,0.052796,94708.0,94707.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736508905024,0.033,94716.0,94710.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736508905324,0.033,94716.0,94704.0,0.37143997]
["bitfinex-derivatives","BTCF0:USTF0",1736508905325,0.052794,94712.0,94711.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736508906137,0.3608,94720.0,94711.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736508906138,0.052792,94715.0,94714.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736508906711,0.3608,94720.0,94714.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736508907021,0.3608,94720.0,94718.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736508907816,0.00158426,94727.0,94726.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736508908716,0.00060001,94730.0,94729.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736508909022,0.052783,94732.0,94728.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736508909210,0.05278,94737.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508910121,0.052776,94744.0,94739.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736508910327,0.052777,94742.0,94740.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1736508911326,0.0333,94749.0,94743.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736508911510,0.052774,94748.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508913030,0.056774,94748.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508913927,0.004,94748.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508914234,0.052774,94747.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508915329,0.056774,94747.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508916225,0.004,94747.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508916423,0.00158369,94755.0,94753.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736508916623,0.00158369,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508917616,0.00858369,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508917823,0.01358369,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508921420,0.01058369,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508922126,0.00858369,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508922422,0.01058369,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508922617,0.00658369,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508924125,0.00758369,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508930126,0.006,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508930328,0.052763,94767.0,94766.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736508930538,0.062763,94767.0,94766.0,0.413564]
["bitfinex-derivatives","BTCF0:USTF0",1736508930836,0.01,94767.0,94766.0,0.413564]
["bitfinex-derivatives","BTCF0:USTF0",1736508931038,0.08276,94773.0,94772.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736508932037,0.05276,94773.0,94772.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736508932538,0.031,94786.0,94767.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736508932738,0.052757,94778.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508933035,0.052751,94790.0,94789.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736508933227,0.083751,94790.0,94789.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736508934531,0.03902307,94792.0,94789.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736508934829,0.03902307,94792.0,94791.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736508935429,0.03902307,94792.0,94791.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1736508936632,0.04802307,94792.0,94791.0,0.42531074]
["bitfinex-derivatives","BTCF0:USTF0",1736508936827,0.1,94800.0,94799.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736508937135,0.1,94800.0,94799.0,0.413545]
["bitfinex-derivatives","BTCF0:USTF0",1736508938135,0.107,94800.0,94799.0,0.414545]
["bitfinex-derivatives","BTCF0:USTF0",1736508939236,0.107,94800.0,94799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736508939437,0.117,94800.0,94799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736508939833,0.116,94800.0,94799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736508940236,0.1,94800.0,94791.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736508940532,0.160745,94800.0,94799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736508941337,0.107,94800.0,94799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736508942741,0.109,94800.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508943240,0.109,94800.0,94799.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1736508943446,0.114,94800.0,94799.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1736508946344,0.124,94800.0,94799.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1736508946930,0.124,94800.0,94799.0,0.40336364]
["bitfinex-derivatives","BTCF0:USTF0",1736508948742,0.114,94800.0,94799.0,0.40336364]
["bitfinex-derivatives","BTCF0:USTF0",1736508949738,0.052737,94814.0,94799.0,0.40336364]
["bitfinex-derivatives","BTCF0:USTF0",1736508949939,0.052737,94814.0,94813.0,0.413538]
["bitfinex-derivatives","BTCF0:USTF0",1736508950738,0.00158237,94819.0,94818.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736508952034,0.052732,94824.0,94823.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736508952341,0.052728,94830.0,94827.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736508952533,0.3608,94836.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508952534,0.052731,94824.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508952731,0.072731,94824.0,94823.0,0.37156126]
["bitfinex-derivatives","BTCF0:USTF0",1736508953835,0.005,94824.0,94823.0,0.37156126]
["bitfinex-derivatives","BTCF0:USTF0",1736508954040,0.005,94824.0,94823.0,0.42429326]
["bitfinex-derivatives","BTCF0:USTF0",1736508956244,0.007,94824.0,94823.0,0.42529326]
["bitfinex-derivatives","BTCF0:USTF0",1736508959748,0.007,94824.0,94823.0,0.414532]
["bitfinex-derivatives","BTCF0:USTF0",1736508959947,0.079731,94824.0,94823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736508960946,0.059731,94824.0,94823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736508962554,0.079731,94824.0,94823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736508965247,0.089731,94824.0,94823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736508967152,0.089731,94824.0,94823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736508967355,0.089731,94824.0,94802.0,0.413543]
["bitfinex-derivatives","BTCF0:USTF0",1736508967356,0.05274,94809.0,94802.0,0.413543]
["bitfinex-derivatives","BTCF0:USTF0",1736508967548,0.20274,94809.0,94801.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1736508968151,0.20274,94809.0,94803.0,0.01057553]
["bitfinex-derivatives","BTCF0:USTF0",1736508968959,0.20874,94809.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508969162,0.052744,94802.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508969362,0.052748,94794.0,94793.0,0.01064864]
["bitfinex-derivatives","BTCF0:USTF0",1736508969660,0.05275,94791.0,94786.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736508969858,0.05275,94791.0,94786.0,0.04215305]
["bitfinex-derivatives","BTCF0:USTF0",1736508970161,0.05275,94791.0,94786.0,0.09490505]
["bitfinex-derivatives","BTCF0:USTF0",1736508972054,0.06275,94791.0,94786.0,0.04215305]
["bitfinex-derivatives","BTCF0:USTF0",1736508972256,0.05275,94791.0,94786.0,0.04215305]
["bitfinex-derivatives","BTCF0:USTF0",1736508972452,0.05275,94791.0,94790.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736508972853,0.05375,94791.0,94790.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736508973058,0.05375,94791.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508973258,0.05375,94791.0,94790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736508973858,0.05375,94791.0,94790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736508974663,0.001,94791.0,94790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736508975160,0.3608,94802.0,94801.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736508976559,0.052744,94803.0,94801.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736508976753,0.002,94802.0,94801.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736508976957,0.023,94802.0,94790.0,0.52039304]
["bitfinex-derivatives","BTCF0:USTF0",1736508977369,0.052744,94801.0,94790.0,0.52039304]
["bitfinex-derivatives","BTCF0:USTF0",1736508977667,0.052749,94792.0,94790.0,0.52039304]
["bitfinex-derivatives","BTCF0:USTF0",1736508977864,0.052749,94792.0,94790.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1736508978066,0.052749,94792.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508979163,0.052749,94792.0,94790.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736508979767,0.052749,94792.0,94790.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736508982759,0.052749,94792.0,94790.0,0.41655]
["bitfinex-derivatives","BTCF0:USTF0",1736508983472,0.052749,94792.0,94790.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1736508984470,0.643539,94811.0,94796.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736508984768,0.052744,94802.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508985862,0.064744,94802.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508986066,0.065744,94802.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508988275,0.063744,94802.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508988468,0.064744,94802.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508989071,0.063744,94802.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508989271,0.065744,94802.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508989870,0.063744,94802.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508990060,0.064744,94802.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508990260,0.065744,94802.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508991873,0.064744,94802.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508992080,0.065744,94802.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508992375,0.063744,94802.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508992574,0.065744,94802.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508996676,0.064744,94802.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508997370,0.064744,94802.0,94791.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736508997371,0.052749,94792.0,94791.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736508997564,0.052749,94792.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508997565,0.05275,94790.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508997765,0.09275,94790.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508998875,0.09275,94790.0,94789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736508999268,0.09375,94790.0,94789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736508999469,0.09375,94790.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736508999972,0.09275,94790.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509000178,0.09375,94790.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509001879,0.09375,94790.0,94789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736509004284,0.12375,94790.0,94789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736509004472,0.052763,94767.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509004671,0.072763,94767.0,94760.0,0.10684304]
["bitfinex-derivatives","BTCF0:USTF0",1736509004880,0.052767,94761.0,94760.0,0.10684304]
["bitfinex-derivatives","BTCF0:USTF0",1736509005081,0.052767,94760.0,94759.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736509005777,0.049767,94760.0,94759.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736509005968,0.049767,94760.0,94759.0,0.07302764]
["bitfinex-derivatives","BTCF0:USTF0",1736509006374,0.049767,94760.0,94759.0,0.08202764]
["bitfinex-derivatives","BTCF0:USTF0",1736509006776,0.049767,94760.0,94759.0,0.08502764]
["bitfinex-derivatives","BTCF0:USTF0",1736509007177,0.0328,94769.0,94759.0,0.08502764]
["bitfinex-derivatives","BTCF0:USTF0",1736509007377,0.052759,94776.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509007575,0.05276,94772.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509007774,0.052754,94784.0,94773.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736509007970,0.052754,94784.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509008170,0.052754,94784.0,94783.0,0.413554]
["bitfinex-derivatives","BTCF0:USTF0",1736509008381,0.052752,94788.0,94787.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736509008580,0.19,94807.0,94784.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736509008776,0.052748,94795.0,94784.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736509008987,0.052741,94807.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509009176,0.082741,94807.0,94798.0,0.21368608]
["bitfinex-derivatives","BTCF0:USTF0",1736509009485,0.052745,94799.0,94798.0,0.21368608]
["bitfinex-derivatives","BTCF0:USTF0",1736509009683,0.052745,94799.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509009684,0.052745,94801.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509009883,0.05,94820.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509010090,0.052739,94811.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509010281,0.052739,94811.0,94809.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736509010483,0.052739,94811.0,94809.0,0.116039]
["bitfinex-derivatives","BTCF0:USTF0",1736509012179,0.056739,94811.0,94809.0,0.116039]
["bitfinex-derivatives","BTCF0:USTF0",1736509012375,0.059739,94811.0,94809.0,0.116039]
["bitfinex-derivatives","BTCF0:USTF0",1736509019886,0.059739,94811.0,94809.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736509020092,0.059739,94811.0,94809.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736509020892,0.069739,94811.0,94809.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736509021082,0.069739,94811.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509021284,0.052743,94803.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509021489,0.062743,94803.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509022892,0.063743,94803.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509024089,0.065743,94803.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509030300,0.055743,94803.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509031595,0.055743,94803.0,94802.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1736509034295,0.003,94803.0,94802.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1736509035303,0.055743,94803.0,94802.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1736509038208,0.003,94803.0,94802.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1736509039000,0.013,94803.0,94802.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1736509039201,0.065743,94803.0,94802.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1736509039610,0.065743,94803.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509042706,0.055743,94803.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509043507,0.065743,94803.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509044507,0.055743,94803.0,94802.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1736509048915,0.003,94803.0,94802.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1736509055115,0.00158267,94813.0,94812.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736509055314,0.052733,94822.0,94821.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736509055517,0.052733,94822.0,94821.0,0.413533]
["bitfinex-derivatives","BTCF0:USTF0",1736509056819,0.052733,94822.0,94821.0,0.4242311]
["bitfinex-derivatives","BTCF0:USTF0",1736509057810,0.004,94822.0,94821.0,0.3724981]
["bitfinex-derivatives","BTCF0:USTF0",1736509058014,0.05273,94828.0,94825.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736509058211,0.3608,94833.0,94826.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736509058414,0.05273,94827.0,94826.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736509058622,0.05273,94827.0,94826.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1736509059525,0.05273,94827.0,94826.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1736509059821,0.05873,94827.0,94826.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1736509065227,0.05873,94827.0,94826.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1736509067317,0.05873,94827.0,94826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736509067619,0.052742,94806.0,94805.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736509067825,0.04,94806.0,94799.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736509068024,0.04,94806.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509068025,0.052749,94792.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509068414,0.062749,94792.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509068613,0.052749,94792.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509069529,0.052749,94792.0,94791.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736509070822,0.053749,94792.0,94791.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736509071614,0.053749,94792.0,94791.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736509072227,0.052749,94792.0,94791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736509072430,0.053749,94792.0,94791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736509076131,0.053749,94792.0,94791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736509079434,0.052746,94799.0,94792.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736509079637,0.052747,94797.0,94793.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736509079833,0.052747,94796.0,94793.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736509080434,0.052749,94793.0,94791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736509081129,0.052749,94793.0,94791.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736509081837,0.052749,94793.0,94791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736509082538,0.052749,94793.0,94791.0,0.41455]
["bitfinex-derivatives","BTCF0:USTF0",1736509082736,0.052749,94793.0,94791.0,0.41655]
["bitfinex-derivatives","BTCF0:USTF0",1736509083036,0.053749,94793.0,94791.0,0.41655]
["bitfinex-derivatives","BTCF0:USTF0",1736509085832,0.001,94793.0,94791.0,0.41655]
["bitfinex-derivatives","BTCF0:USTF0",1736509088834,0.001,94793.0,94791.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1736509089040,0.001,94793.0,94791.0,0.41655]
["bitfinex-derivatives","BTCF0:USTF0",1736509089539,0.052748,94795.0,94793.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736509091838,0.052748,94795.0,94793.0,0.057749]
["bitfinex-derivatives","BTCF0:USTF0",1736509092442,0.053748,94795.0,94793.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1736509093034,0.052748,94795.0,94793.0,0.057749]
["bitfinex-derivatives","BTCF0:USTF0",1736509093838,0.052748,94795.0,94794.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736509095647,0.052748,94795.0,94794.0,0.056748]
["bitfinex-derivatives","BTCF0:USTF0",1736509097947,0.053748,94795.0,94794.0,0.056748]
["bitfinex-derivatives","BTCF0:USTF0",1736509098444,0.053748,94795.0,94794.0,0.055748]
["bitfinex-derivatives","BTCF0:USTF0",1736509098650,0.052748,94795.0,94794.0,0.055748]
["bitfinex-derivatives","BTCF0:USTF0",1736509098845,0.053748,94795.0,94794.0,0.055748]
["bitfinex-derivatives","BTCF0:USTF0",1736509099446,0.052748,94795.0,94794.0,0.055748]
["bitfinex-derivatives","BTCF0:USTF0",1736509100748,0.052745,94800.0,94799.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736509102044,0.053745,94800.0,94799.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736509102354,0.053745,94800.0,94799.0,0.056745]
["bitfinex-derivatives","BTCF0:USTF0",1736509102850,0.052745,94800.0,94799.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1736509103541,0.052745,94800.0,94799.0,0.055745]
["bitfinex-derivatives","BTCF0:USTF0",1736509104143,0.052745,94800.0,94799.0,0.06618892]
["bitfinex-derivatives","BTCF0:USTF0",1736509104951,0.053745,94800.0,94799.0,0.06618892]
["bitfinex-derivatives","BTCF0:USTF0",1736509105141,0.053745,94800.0,94799.0,0.06518892]
["bitfinex-derivatives","BTCF0:USTF0",1736509105650,0.053745,94800.0,94799.0,0.06318892]
["bitfinex-derivatives","BTCF0:USTF0",1736509105851,0.053745,94800.0,94799.0,0.06618892]
["bitfinex-derivatives","BTCF0:USTF0",1736509106048,0.052745,94800.0,94799.0,0.06618892]
["bitfinex-derivatives","BTCF0:USTF0",1736509106248,0.052745,94800.0,94799.0,0.06318892]
["bitfinex-derivatives","BTCF0:USTF0",1736509106445,0.052745,94800.0,94799.0,0.06518892]
["bitfinex-derivatives","BTCF0:USTF0",1736509107151,0.062745,94800.0,94799.0,0.06518892]
["bitfinex-derivatives","BTCF0:USTF0",1736509108045,0.063745,94800.0,94799.0,0.06618892]
["bitfinex-derivatives","BTCF0:USTF0",1736509110354,0.053745,94800.0,94799.0,0.06618892]
["bitfinex-derivatives","BTCF0:USTF0",1736509112054,0.053745,94800.0,94799.0,0.06318892]
["bitfinex-derivatives","BTCF0:USTF0",1736509112254,0.053745,94800.0,94799.0,0.06618892]
["bitfinex-derivatives","BTCF0:USTF0",1736509112649,0.052745,94800.0,94799.0,0.06318892]
["bitfinex-derivatives","BTCF0:USTF0",1736509112949,0.053745,94800.0,94799.0,0.06618892]
["bitfinex-derivatives","BTCF0:USTF0",1736509113150,0.001,94800.0,94799.0,0.06618892]
["bitfinex-derivatives","BTCF0:USTF0",1736509113654,0.001,94800.0,94799.0,0.42698892]
["bitfinex-derivatives","BTCF0:USTF0",1736509114358,0.052741,94808.0,94807.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736509115353,0.09712377,94813.0,94800.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736509115556,0.09712377,94813.0,94812.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736509116757,0.00158262,94819.0,94818.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736509116959,0.00158262,94819.0,94818.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1736509118547,0.00558262,94819.0,94818.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1736509119359,0.00658262,94819.0,94818.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1736509127461,0.06931662,94819.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509127659,0.18931662,94819.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509127867,0.05274,94808.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509128765,0.05274,94808.0,94807.0,0.37156428]
["bitfinex-derivatives","BTCF0:USTF0",1736509129069,0.05274,94808.0,94807.0,0.37256428]
["bitfinex-derivatives","BTCF0:USTF0",1736509129460,0.052738,94813.0,94812.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736509129660,0.0305,94818.0,94817.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736509129860,0.0305,94818.0,94817.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1736509130061,0.05431762,94819.0,94817.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1736509130467,0.05431762,94819.0,94818.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736509131771,0.05831762,94819.0,94818.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736509132262,0.05931762,94819.0,94818.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736509134975,0.05931762,94819.0,94818.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1736509135367,0.05931762,94819.0,94818.0,0.09564705]
["bitfinex-derivatives","BTCF0:USTF0",1736509139476,0.05931762,94819.0,94818.0,0.06334705]
["bitfinex-derivatives","BTCF0:USTF0",1736509140279,0.08931762,94819.0,94818.0,0.06334705]
["bitfinex-derivatives","BTCF0:USTF0",1736509140473,0.08931762,94819.0,94818.0,0.01061205]
["bitfinex-derivatives","BTCF0:USTF0",1736509140782,0.052735,94818.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509141287,0.052735,94818.0,94817.0,0.37128051]
["bitfinex-derivatives","BTCF0:USTF0",1736509142382,0.186735,94818.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509142568,0.217335,94818.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509142774,0.05274,94808.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509143180,0.07274,94808.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509143382,0.08274,94808.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509144082,0.08274,94808.0,94807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736509145684,0.08474,94808.0,94807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736509146483,0.07474,94808.0,94807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736509148381,0.07274,94808.0,94807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736509148586,0.07474,94808.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509148787,0.07474,94808.0,94807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736509149175,0.07474,94808.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509149391,0.07474,94808.0,94807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736509149778,0.07474,94808.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509149985,0.07474,94808.0,94807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736509152483,0.08474,94808.0,94807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736509153186,0.08474,94808.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509153388,0.08474,94808.0,94807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736509153795,0.07474,94808.0,94807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736509155684,0.07474,94808.0,94807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736509160896,0.052741,94807.0,94806.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1736509162195,0.054741,94807.0,94806.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1736509163302,0.054741,94807.0,94806.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1736509163605,0.054741,94807.0,94806.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1736509163796,0.054741,94807.0,94806.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1736509164990,0.054741,94807.0,94806.0,0.446141]
["bitfinex-derivatives","BTCF0:USTF0",1736509168898,0.002,94807.0,94806.0,0.446141]
["bitfinex-derivatives","BTCF0:USTF0",1736509169089,0.002,94807.0,94806.0,0.478241]
["bitfinex-derivatives","BTCF0:USTF0",1736509194309,0.002,94807.0,94806.0,0.839041]
["bitfinex-derivatives","BTCF0:USTF0",1736509195012,0.002,94807.0,94806.0,0.117441]
["bitfinex-derivatives","BTCF0:USTF0",1736509195208,0.002,94807.0,94806.0,0.839041]
["bitfinex-derivatives","BTCF0:USTF0",1736509196609,0.052736,94817.0,94816.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736509196810,0.052736,94817.0,94816.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1736509197613,0.00158237,94826.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509197808,0.052735,94822.0,94821.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736509200312,0.056735,94822.0,94821.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736509201820,0.004,94822.0,94821.0,0.06329721]
["bitfinex-derivatives","BTCF0:USTF0",1736509203020,0.001,94822.0,94821.0,0.06329721]
["bitfinex-derivatives","BTCF0:USTF0",1736509203216,0.001,94822.0,94816.0,0.05679721]
["bitfinex-derivatives","BTCF0:USTF0",1736509203622,0.00158237,94826.0,94825.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736509206514,0.00158237,94826.0,94825.0,0.055731]
["bitfinex-derivatives","BTCF0:USTF0",1736509207021,0.00158237,94826.0,94825.0,0.416531]
["bitfinex-derivatives","BTCF0:USTF0",1736509207225,0.14984004,94835.0,94825.0,0.416531]
["bitfinex-derivatives","BTCF0:USTF0",1736509207417,0.14984004,94835.0,94830.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736509207613,0.14984004,94835.0,94825.0,0.416531]
["bitfinex-derivatives","BTCF0:USTF0",1736509207614,0.09711504,94836.0,94825.0,0.417371]
["bitfinex-derivatives","BTCF0:USTF0",1736509207816,0.09711504,94836.0,94835.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736509208715,0.052724,94837.0,94836.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736509209410,0.413524,94837.0,94836.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736509209616,0.3708,94837.0,94829.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736509209810,0.052727,94833.0,94832.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736509210616,0.05273,94828.0,94827.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736509212924,0.05273,94828.0,94827.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1736509215633,0.052727,94833.0,94832.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736509216920,0.053727,94833.0,94832.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736509217320,0.001,94833.0,94832.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1736509220827,0.052722,94841.0,94840.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736509221830,0.09711504,94844.0,94843.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736509222136,0.09711504,94844.0,94843.0,0.413521]
["bitfinex-derivatives","BTCF0:USTF0",1736509223027,0.082916,94852.0,94843.0,0.413521]
["bitfinex-derivatives","BTCF0:USTF0",1736509223226,0.0302,94852.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509223426,0.0319,94853.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509223622,0.0319,94853.0,94852.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736509224633,0.0349,94853.0,94852.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736509226136,0.084615,94853.0,94852.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736509226330,0.088615,94853.0,94852.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736509228129,0.0359,94853.0,94852.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736509228929,0.0359,94853.0,94852.0,0.413516]
["bitfinex-derivatives","BTCF0:USTF0",1736509230533,0.0369,94853.0,94852.0,0.413516]
["bitfinex-derivatives","BTCF0:USTF0",1736509231437,0.005,94853.0,94852.0,0.413516]
["bitfinex-derivatives","BTCF0:USTF0",1736509233334,0.057715,94853.0,94852.0,0.413516]
["bitfinex-derivatives","BTCF0:USTF0",1736509235836,0.005,94853.0,94852.0,0.413516]
["bitfinex-derivatives","BTCF0:USTF0",1736509243741,0.057715,94853.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509243940,0.438515,94853.0,94843.0,0.01045206]
["bitfinex-derivatives","BTCF0:USTF0",1736509244251,0.052722,94841.0,94840.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1736509244544,0.052722,94841.0,94834.0,0.419726]
["bitfinex-derivatives","BTCF0:USTF0",1736509244545,0.052722,94841.0,94834.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736509244741,0.052728,94831.0,94830.0,0.07011762]
["bitfinex-derivatives","BTCF0:USTF0",1736509244944,0.052728,94830.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509245140,0.3608,94835.0,94832.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736509245343,0.052726,94834.0,94832.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736509245643,0.052726,94834.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509245644,0.052726,94835.0,94834.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736509246148,0.052722,94841.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509246348,0.052723,94840.0,94837.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736509246741,0.052723,94839.0,94838.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736509247342,0.09708045,94843.0,94842.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736509248143,0.052719,94846.0,94845.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736509248861,0.09708045,94852.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509249046,0.052721,94843.0,94839.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736509249354,0.052722,94841.0,94839.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736509249546,0.052722,94841.0,94838.0,0.37374691]
["bitfinex-derivatives","BTCF0:USTF0",1736509249738,0.052722,94841.0,94840.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736509250352,0.001,94843.0,94839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736509250552,0.052723,94840.0,94839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736509252238,0.052723,94840.0,94838.0,0.42647091]
["bitfinex-derivatives","BTCF0:USTF0",1736509252651,0.053723,94840.0,94838.0,0.42647091]
["bitfinex-derivatives","BTCF0:USTF0",1736509252850,0.053723,94840.0,94839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736509253447,0.053723,94840.0,94838.0,0.42847091]
["bitfinex-derivatives","BTCF0:USTF0",1736509254044,0.001,94840.0,94838.0,0.42847091]
["bitfinex-derivatives","BTCF0:USTF0",1736509254348,0.052723,94839.0,94838.0,0.42847091]
["bitfinex-derivatives","BTCF0:USTF0",1736509255044,0.052723,94839.0,94838.0,0.42647091]
["bitfinex-derivatives","BTCF0:USTF0",1736509255753,0.052723,94839.0,94838.0,0.42847091]
["bitfinex-derivatives","BTCF0:USTF0",1736509255949,0.053723,94839.0,94838.0,0.42847091]
["bitfinex-derivatives","BTCF0:USTF0",1736509256256,0.053723,94839.0,94838.0,0.37374691]
["bitfinex-derivatives","BTCF0:USTF0",1736509256447,0.053723,94839.0,94838.0,0.37574691]
["bitfinex-derivatives","BTCF0:USTF0",1736509257655,0.001,94839.0,94838.0,0.42847091]
["bitfinex-derivatives","BTCF0:USTF0",1736509258046,0.09708045,94844.0,94838.0,0.42847091]
["bitfinex-derivatives","BTCF0:USTF0",1736509258354,0.09708045,94844.0,94843.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736509258741,0.414156,94853.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736509258742,0.09708045,94852.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736509260158,0.10108045,94852.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736509260952,0.004,94852.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736509266048,0.004,94852.0,94851.0,0.06911736]
["bitfinex-derivatives","BTCF0:USTF0",1736509269451,0.09708045,94862.0,94861.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736509269659,0.09708045,94862.0,94861.0,0.413511]
["bitfinex-derivatives","BTCF0:USTF0",1736509269660,0.04392577,94862.0,94861.0,0.413511]
["bitfinex-derivatives","BTCF0:USTF0",1736509270162,0.3608,94870.0,94867.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736509270361,0.05271,94864.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509270561,0.3608,94869.0,94854.0,0.10679341]
["bitfinex-derivatives","BTCF0:USTF0",1736509270759,0.3608,94869.0,94861.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736509271054,0.052711,94860.0,94856.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736509271255,0.3608,94869.0,94856.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736509271459,0.052713,94858.0,94856.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736509271962,0.00158145,94872.0,94871.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736509272152,0.00158145,94872.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509272153,0.3608,94883.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509272359,0.052702,94877.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509272555,0.3608,94883.0,94875.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736509273060,0.052703,94876.0,94875.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736509274155,0.3608,94883.0,94875.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736509274356,0.36136001,94891.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509274357,0.36136001,94891.0,94890.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736509274673,0.3608,94891.0,94890.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736509275174,0.11339917,94899.0,94890.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1736509275466,0.0022211,94902.0,94901.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736509275663,0.0015811,94902.0,94901.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736509276065,0.3623811,94902.0,94901.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736509276265,0.0015811,94902.0,94901.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736509276466,0.3623811,94902.0,94901.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736509276668,0.3683811,94902.0,94901.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1736509277379,0.05268,94917.0,94915.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736509278670,0.052677,94923.0,94922.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736509278876,0.3608,94924.0,94922.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736509279073,0.09700484,94923.0,94922.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736509280774,0.09700484,94923.0,94922.0,0.05255841]
["bitfinex-derivatives","BTCF0:USTF0",1736509281176,0.09700484,94923.0,94922.0,0.05355841]
["bitfinex-derivatives","BTCF0:USTF0",1736509281768,0.058676,94924.0,94922.0,0.05355841]
["bitfinex-derivatives","BTCF0:USTF0",1736509281971,0.052676,94924.0,94922.0,0.05355841]
["bitfinex-derivatives","BTCF0:USTF0",1736509282966,0.052673,94930.0,94927.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736509283175,0.052673,94929.0,94927.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736509284573,0.052675,94925.0,94922.0,0.10779341]
["bitfinex-derivatives","BTCF0:USTF0",1736509284979,0.052675,94925.0,94921.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736509285177,0.003,94924.0,94921.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736509285374,0.052677,94922.0,94921.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736509286076,0.052677,94922.0,94921.0,0.06938265]
["bitfinex-derivatives","BTCF0:USTF0",1736509287370,0.052677,94922.0,94921.0,0.01670565]
["bitfinex-derivatives","BTCF0:USTF0",1736509287572,0.01,94922.0,94916.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1736509287877,0.052679,94918.0,94916.0,0.42993008]
["bitfinex-derivatives","BTCF0:USTF0",1736509288074,0.062679,94918.0,94916.0,0.42993008]
["bitfinex-derivatives","BTCF0:USTF0",1736509288970,0.064679,94918.0,94916.0,0.42993008]
["bitfinex-derivatives","BTCF0:USTF0",1736509289874,0.054679,94918.0,94916.0,0.42993008]
["bitfinex-derivatives","BTCF0:USTF0",1736509290877,0.054679,94918.0,94916.0,0.37725008]
["bitfinex-derivatives","BTCF0:USTF0",1736509291177,0.054679,94918.0,94917.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736509296886,0.054679,94918.0,94917.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1736509298083,0.052679,94918.0,94917.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1736509298589,0.052679,94918.0,94917.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1736509298897,0.082679,94918.0,94917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736509299080,0.132679,94918.0,94917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736509299279,0.132679,94918.0,94917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736509300185,0.132679,94918.0,94917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736509301078,0.052689,94901.0,94900.0,0.10679341]
["bitfinex-derivatives","BTCF0:USTF0",1736509301285,0.05269,94899.0,94898.0,0.00158056]
["bitfinex-derivatives","BTCF0:USTF0",1736509302082,0.06269,94899.0,94898.0,0.00158056]
["bitfinex-derivatives","BTCF0:USTF0",1736509302584,0.06269,94899.0,94898.0,0.00758056]
["bitfinex-derivatives","BTCF0:USTF0",1736509302993,0.06269,94899.0,94898.0,0.00258056]
["bitfinex-derivatives","BTCF0:USTF0",1736509303899,0.05269,94899.0,94898.0,0.00258056]
["bitfinex-derivatives","BTCF0:USTF0",1736509304085,0.06269,94899.0,94898.0,0.00258056]
["bitfinex-derivatives","BTCF0:USTF0",1736509304592,0.05269,94899.0,94898.0,0.00258056]
["bitfinex-derivatives","BTCF0:USTF0",1736509304980,0.05269,94899.0,94898.0,0.00158056]
["bitfinex-derivatives","BTCF0:USTF0",1736509305181,0.05269,94899.0,94898.0,0.00258056]
["bitfinex-derivatives","BTCF0:USTF0",1736509305580,0.05269,94899.0,94898.0,0.00158056]
["bitfinex-derivatives","BTCF0:USTF0",1736509305782,0.07269,94899.0,94898.0,0.00258056]
["bitfinex-derivatives","BTCF0:USTF0",1736509306287,0.07269,94899.0,94898.0,0.00158056]
["bitfinex-derivatives","BTCF0:USTF0",1736509306491,0.07269,94899.0,94898.0,0.00358056]
["bitfinex-derivatives","BTCF0:USTF0",1736509306892,0.07269,94899.0,94898.0,0.00158056]
["bitfinex-derivatives","BTCF0:USTF0",1736509307083,0.07269,94899.0,94898.0,0.00258056]
["bitfinex-derivatives","BTCF0:USTF0",1736509308396,0.05269,94899.0,94898.0,0.00258056]
["bitfinex-derivatives","BTCF0:USTF0",1736509308987,0.05269,94899.0,94898.0,0.00158056]
["bitfinex-derivatives","BTCF0:USTF0",1736509309187,0.05269,94899.0,94898.0,0.00258056]
["bitfinex-derivatives","BTCF0:USTF0",1736509309588,0.05269,94899.0,94898.0,0.00158056]
["bitfinex-derivatives","BTCF0:USTF0",1736509309787,0.05269,94899.0,94898.0,0.00258056]
["bitfinex-derivatives","BTCF0:USTF0",1736509309986,0.06269,94899.0,94898.0,0.00258056]
["bitfinex-derivatives","BTCF0:USTF0",1736509310190,0.06269,94899.0,94898.0,0.00158056]
["bitfinex-derivatives","BTCF0:USTF0",1736509310396,0.06269,94899.0,94898.0,0.00358056]
["bitfinex-derivatives","BTCF0:USTF0",1736509312398,0.06269,94899.0,94898.0,0.00258056]
["bitfinex-derivatives","BTCF0:USTF0",1736509313093,0.06269,94899.0,94898.0,0.00358056]
["bitfinex-derivatives","BTCF0:USTF0",1736509314094,0.052687,94904.0,94898.0,0.00358056]
["bitfinex-derivatives","BTCF0:USTF0",1736509314301,0.3608,94905.0,94904.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736509314694,0.05324401,94909.0,94908.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736509314894,0.052684,94909.0,94908.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736509315105,0.3608,94922.0,94898.0,0.00358056]
["bitfinex-derivatives","BTCF0:USTF0",1736509315402,0.3908,94922.0,94913.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736509315705,0.052682,94914.0,94913.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736509316095,0.052679,94920.0,94908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736509316403,0.052679,94919.0,94910.0,0.10679341]
["bitfinex-derivatives","BTCF0:USTF0",1736509316602,0.052679,94919.0,94918.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736509318796,0.053679,94919.0,94918.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736509326910,0.001,94919.0,94918.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736509328707,0.0970052,94930.0,94918.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736509328708,0.0970052,94930.0,94918.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736509328898,0.0970052,94930.0,94929.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736509329099,0.52144,94949.0,94929.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1736509329306,0.052666,94943.0,94936.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736509331412,0.052666,94942.0,94936.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736509331805,0.00558056,94937.0,94936.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736509332613,0.004,94937.0,94936.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736509334605,0.052664,94947.0,94946.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736509335004,0.36237999,94957.0,94951.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736509335005,0.05266,94953.0,94951.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736509335412,0.05266,94953.0,94952.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736509336003,0.36294,94957.0,94956.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736509336201,0.36237999,94957.0,94956.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736509337415,0.09854273,94957.0,94956.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736509337918,0.052659,94954.0,94952.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736509338316,0.052659,94954.0,94952.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1736509338918,0.052659,94954.0,94952.0,0.09853423]
["bitfinex-derivatives","BTCF0:USTF0",1736509339118,0.052659,94954.0,94952.0,0.09953423]
["bitfinex-derivatives","BTCF0:USTF0",1736509342616,0.00157999,94957.0,94952.0,0.09953423]
["bitfinex-derivatives","BTCF0:USTF0",1736509342920,0.05266,94953.0,94952.0,0.09953423]
["bitfinex-derivatives","BTCF0:USTF0",1736509343120,0.08266,94953.0,94952.0,0.01547423]
["bitfinex-derivatives","BTCF0:USTF0",1736509344318,0.06266,94953.0,94952.0,0.01547423]
["bitfinex-derivatives","BTCF0:USTF0",1736509344515,0.06266,94953.0,94952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736509345016,0.05266,94953.0,94952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736509345224,0.16266,94953.0,94952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736509345420,0.16366,94953.0,94952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736509346716,0.14366,94953.0,94952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736509352426,0.05366,94953.0,94952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736509352617,0.001,94953.0,94952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736509353116,0.001,94953.0,94952.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736509355423,0.001,94953.0,94952.0,0.04646843]
["bitfinex-derivatives","BTCF0:USTF0",1736509356443,0.09696737,94959.0,94958.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736509356732,0.052651,94970.0,94964.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736509356922,0.052651,94970.0,94966.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736509357335,0.052651,94970.0,94967.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736509358533,0.053651,94970.0,94967.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736509358832,0.053651,94970.0,94967.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1736509359726,0.053651,94970.0,94967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736509359925,0.053651,94970.0,94968.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736509360129,0.053651,94970.0,94968.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1736509361024,0.052651,94970.0,94968.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1736509361224,0.052651,94970.0,94968.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1736509361928,0.3608,94975.0,94968.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1736509361929,0.3608,94975.0,94974.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736509362327,0.052639,94991.0,94974.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1736509362630,0.052645,94980.0,94975.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736509362829,0.052647,94977.0,94975.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736509364032,0.052648,94975.0,94974.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736509364235,0.052648,94975.0,94974.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1736509364932,0.052648,94975.0,94974.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736509365629,0.052648,94975.0,94974.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1736509368137,0.052648,94975.0,94974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736509368337,0.062648,94975.0,94974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736509369337,0.062648,94975.0,94960.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736509369338,0.052655,94961.0,94960.0,0.10679341]
["bitfinex-derivatives","BTCF0:USTF0",1736509369636,0.052655,94961.0,94958.0,0.06656445]
["bitfinex-derivatives","BTCF0:USTF0",1736509369637,0.3608,94970.0,94958.0,0.06656445]
["bitfinex-derivatives","BTCF0:USTF0",1736509369930,0.052655,94961.0,94960.0,0.10679341]
["bitfinex-derivatives","BTCF0:USTF0",1736509370124,0.052655,94961.0,94958.0,0.01390745]
["bitfinex-derivatives","BTCF0:USTF0",1736509370125,0.052657,94959.0,94958.0,0.01390745]
["bitfinex-derivatives","BTCF0:USTF0",1736509370530,0.052657,94959.0,94954.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736509370531,0.052658,94957.0,94954.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736509371427,0.052658,94957.0,94955.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736509371624,0.052658,94957.0,94956.0,0.01334575]
["bitfinex-derivatives","BTCF0:USTF0",1736509371936,0.053658,94957.0,94955.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736509372638,0.053658,94957.0,94956.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736509373729,0.054658,94957.0,94956.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736509377136,0.002,94957.0,94956.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736509378229,0.002,94957.0,94956.0,0.446158]
["bitfinex-derivatives","BTCF0:USTF0",1736509379935,0.002,94957.0,94956.0,0.413458]
["bitfinex-derivatives","BTCF0:USTF0",1736509381642,0.002,94957.0,94956.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736509382740,0.054658,94957.0,94956.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736509383345,0.064658,94957.0,94956.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736509386050,0.064658,94957.0,94955.0,0.01347622]
["bitfinex-derivatives","BTCF0:USTF0",1736509386051,0.052658,94956.0,94955.0,0.01347622]
["bitfinex-derivatives","BTCF0:USTF0",1736509386347,0.052659,94954.0,94953.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736509386541,0.062659,94954.0,94953.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736509386739,0.052659,94954.0,94953.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736509388149,0.053659,94954.0,94953.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736509390344,0.001,94954.0,94953.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736509395045,0.001,94954.0,94948.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736509395349,0.052662,94949.0,94948.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736509397453,0.053662,94949.0,94948.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736509399946,0.001,94949.0,94948.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736509401759,0.24,94968.0,94963.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736509401760,0.052654,94964.0,94963.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736509403256,0.3608,94974.0,94963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736509403457,0.052651,94969.0,94968.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736509404459,0.052654,94964.0,94963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736509404762,0.062654,94964.0,94963.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736509404965,0.062654,94964.0,94963.0,0.06531885]
["bitfinex-derivatives","BTCF0:USTF0",1736509405962,0.062654,94964.0,94963.0,0.01266485]
["bitfinex-derivatives","BTCF0:USTF0",1736509406156,0.052655,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736509406355,0.062655,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736509406967,0.052655,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736509407567,0.052655,94962.0,94961.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1736509408060,0.3608,94974.0,94961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736509408260,0.052652,94968.0,94966.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736509408454,0.052652,94967.0,94966.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736509410160,0.052652,94967.0,94966.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736509411867,0.052652,94967.0,94966.0,0.06679434]
["bitfinex-derivatives","BTCF0:USTF0",1736509417573,0.05265,94971.0,94970.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736509418965,0.05265,94971.0,94970.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736509421462,0.36136001,94974.0,94973.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736509421757,0.3608,94974.0,94973.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736509422373,0.00157983,94976.0,94973.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736509422671,0.00157983,94976.0,94975.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736509424269,0.00157983,94976.0,94975.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736509427475,0.05264,94990.0,94975.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736509427678,0.15264,94990.0,94989.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736509428570,0.05264,94990.0,94989.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736509429580,0.06264,94990.0,94989.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736509430381,0.05264,94990.0,94989.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736509432478,0.05264,94990.0,94989.0,0.06624007]
["bitfinex-derivatives","BTCF0:USTF0",1736509432674,0.14264,94990.0,94989.0,0.06624007]
["bitfinex-derivatives","BTCF0:USTF0",1736509436078,0.14264,94990.0,94989.0,0.06524007]
["bitfinex-derivatives","BTCF0:USTF0",1736509436380,0.14264,94990.0,94989.0,0.06624007]
["bitfinex-derivatives","BTCF0:USTF0",1736509438680,0.05264,94990.0,94989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736509438877,0.18264,94990.0,94989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736509441076,0.052643,94984.0,94960.0,0.10679341]
["bitfinex-derivatives","BTCF0:USTF0",1736509441276,0.3608,94981.0,94970.0,0.10837274]
["bitfinex-derivatives","BTCF0:USTF0",1736509441476,0.5008,94981.0,94970.0,0.10837274]
["bitfinex-derivatives","BTCF0:USTF0",1736509442182,0.3908,94981.0,94970.0,0.12108531]
["bitfinex-derivatives","BTCF0:USTF0",1736509442587,0.05265,94971.0,94970.0,0.12108531]
["bitfinex-derivatives","BTCF0:USTF0",1736509442784,0.05265,94971.0,94970.0,0.00157933]
["bitfinex-derivatives","BTCF0:USTF0",1736509445687,0.05365,94971.0,94970.0,0.00157933]
["bitfinex-derivatives","BTCF0:USTF0",1736509452802,0.06365,94971.0,94970.0,0.00157933]
["bitfinex-derivatives","BTCF0:USTF0",1736509462122,0.052651,94969.0,94968.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736509463303,0.053651,94969.0,94968.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736509469623,0.063651,94969.0,94968.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736509472324,0.001,94969.0,94968.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736509472531,0.001,94969.0,94968.0,0.115951]
["bitfinex-derivatives","BTCF0:USTF0",1736509479033,0.063651,94969.0,94968.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1736509488435,0.063651,94969.0,94968.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736509490140,0.052652,94968.0,94967.0,0.01245272]
["bitfinex-derivatives","BTCF0:USTF0",1736509490341,0.02,94968.0,94966.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736509490542,0.052652,94967.0,94966.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736509490744,0.072652,94967.0,94966.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736509492945,0.073652,94967.0,94966.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736509494442,0.073652,94967.0,94966.0,0.06437774]
["bitfinex-derivatives","BTCF0:USTF0",1736509499457,0.053652,94967.0,94966.0,0.06437774]
["bitfinex-derivatives","BTCF0:USTF0",1736509499745,0.063652,94967.0,94966.0,0.06437774]
["bitfinex-derivatives","BTCF0:USTF0",1736509501247,0.053652,94967.0,94966.0,0.06437774]
["bitfinex-derivatives","BTCF0:USTF0",1736509501551,0.063652,94967.0,94966.0,0.06437774]
["bitfinex-derivatives","BTCF0:USTF0",1736509513666,0.053652,94967.0,94966.0,0.06437774]
["bitfinex-derivatives","BTCF0:USTF0",1736509514163,0.063652,94967.0,94966.0,0.06437774]
["bitfinex-derivatives","BTCF0:USTF0",1736509515859,0.001,94967.0,94966.0,0.06437774]
["bitfinex-derivatives","BTCF0:USTF0",1736509517150,0.0267604,94990.0,94966.0,0.06437774]
["bitfinex-derivatives","BTCF0:USTF0",1736509517151,0.1148582,94988.0,94966.0,0.01172574]
["bitfinex-derivatives","BTCF0:USTF0",1736509517357,0.1148582,94988.0,94987.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736509517358,0.00157966,94988.0,94987.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736509519571,0.00157966,94988.0,94987.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736509521760,0.00157966,94988.0,94987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736509524671,0.05421966,94988.0,94987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736509525071,0.05421966,94988.0,94984.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736509525275,0.05421966,94988.0,94987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736509526759,0.05421966,94988.0,94986.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736509527365,0.05421966,94988.0,94987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736509528469,0.052641,94987.0,94986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736509528666,0.082641,94987.0,94986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736509529566,0.082641,94987.0,94960.0,0.02054539]
["bitfinex-derivatives","BTCF0:USTF0",1736509529567,0.2029,94987.0,94970.0,0.06988765]
["bitfinex-derivatives","BTCF0:USTF0",1736509529766,0.052647,94977.0,94954.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1736509530068,0.052657,94959.0,94956.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736509530277,0.052657,94959.0,94957.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736509530571,0.052654,94965.0,94960.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736509530978,0.052654,94965.0,94962.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736509531567,0.052654,94965.0,94962.0,0.413455]
["bitfinex-derivatives","BTCF0:USTF0",1736509532467,0.052654,94963.0,94962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736509533472,0.052654,94963.0,94962.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736509533973,0.05265,94971.0,94962.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736509534175,0.05265,94971.0,94969.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736509535170,0.12984346,94987.0,94962.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736509535372,0.052646,94978.0,94977.0,0.15911143]
["bitfinex-derivatives","BTCF0:USTF0",1736509535574,0.052646,94978.0,94977.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736509535770,0.052643,94984.0,94982.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736509535970,0.09694346,94987.0,94986.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736509537074,0.001,94987.0,94986.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736509540283,0.001,94987.0,94986.0,0.06524724]
["bitfinex-derivatives","BTCF0:USTF0",1736509541471,0.12884346,94999.0,94996.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736509541676,0.12884346,94999.0,94996.0,0.413436]
["bitfinex-derivatives","BTCF0:USTF0",1736509542374,0.09694346,94999.0,94997.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736509543675,0.052635,94998.0,94997.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736509544973,0.052635,94998.0,94997.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736509553877,0.1,95000.0,94999.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736509555277,0.152634,95000.0,94999.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736509563779,0.162634,95000.0,94999.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736509566978,0.152634,95000.0,94999.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736509568592,0.162634,95000.0,94999.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736509569198,0.232634,95000.0,94999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736509569398,0.603434,95000.0,94999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736509570097,0.70034744,95000.0,94999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736509575293,0.71147739,95000.0,94999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736509575498,0.84147739,95000.0,94999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736509576097,0.84147739,95000.0,94970.0,0.10645599]
["bitfinex-derivatives","BTCF0:USTF0",1736509576098,1.08884339,95000.0,94970.0,0.10645599]
["bitfinex-derivatives","BTCF0:USTF0",1736509576299,0.052646,94979.0,94976.0,0.01103273]
["bitfinex-derivatives","BTCF0:USTF0",1736509576603,0.192646,94979.0,94976.0,0.01103273]
["bitfinex-derivatives","BTCF0:USTF0",1736509578198,0.193646,94979.0,94976.0,0.01103273]
["bitfinex-derivatives","BTCF0:USTF0",1736509579103,0.554446,94979.0,94976.0,0.01103273]
["bitfinex-derivatives","BTCF0:USTF0",1736509580007,0.65135944,94979.0,94976.0,0.01103273]
["bitfinex-derivatives","BTCF0:USTF0",1736509583595,0.52135944,94979.0,94976.0,0.01103273]
["bitfinex-derivatives","BTCF0:USTF0",1736509586295,0.51135944,94979.0,94976.0,0.01103273]
["bitfinex-derivatives","BTCF0:USTF0",1736509586492,0.51135944,94979.0,94976.0,0.06367973]
["bitfinex-derivatives","BTCF0:USTF0",1736509586904,0.15055944,94979.0,94976.0,0.06367973]
["bitfinex-derivatives","BTCF0:USTF0",1736509588203,0.053646,94979.0,94976.0,0.06367973]
["bitfinex-derivatives","BTCF0:USTF0",1736509588801,0.15055944,94979.0,94976.0,0.06367973]
["bitfinex-derivatives","BTCF0:USTF0",1736509589210,0.16055944,94979.0,94977.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736509591511,0.063646,94979.0,94977.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736509593310,0.073646,94979.0,94976.0,0.01103273]
["bitfinex-derivatives","BTCF0:USTF0",1736509593607,0.215846,94979.0,94976.0,0.01103273]
["bitfinex-derivatives","BTCF0:USTF0",1736509594010,0.31278496,94979.0,94976.0,0.01103273]
["bitfinex-derivatives","BTCF0:USTF0",1736509594212,0.052659,94955.0,94953.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736509594510,0.052659,94954.0,94953.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736509594713,0.062659,94954.0,94953.0,0.06370379]
["bitfinex-derivatives","BTCF0:USTF0",1736509595115,0.423459,94954.0,94953.0,0.06370379]
["bitfinex-derivatives","BTCF0:USTF0",1736509595315,0.054659,94954.0,94953.0,0.06370379]
["bitfinex-derivatives","BTCF0:USTF0",1736509596107,0.054659,94954.0,94953.0,0.06970379]
["bitfinex-derivatives","BTCF0:USTF0",1736509596310,0.044659,94954.0,94953.0,0.06970379]
["bitfinex-derivatives","BTCF0:USTF0",1736509596516,0.054659,94954.0,94953.0,0.06970379]
["bitfinex-derivatives","BTCF0:USTF0",1736509597115,0.044659,94954.0,94953.0,0.06970379]
["bitfinex-derivatives","BTCF0:USTF0",1736509597618,0.044659,94954.0,94953.0,0.06370379]
["bitfinex-derivatives","BTCF0:USTF0",1736509597821,0.044659,94954.0,94953.0,0.06570379]
["bitfinex-derivatives","BTCF0:USTF0",1736509598310,0.044659,94954.0,94953.0,0.06870379]
["bitfinex-derivatives","BTCF0:USTF0",1736509598918,0.0322,94961.0,94953.0,0.01604379]
["bitfinex-derivatives","BTCF0:USTF0",1736509599218,0.3608,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736509600119,0.423455,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736509600726,0.3708,94962.0,94955.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736509600918,0.052658,94956.0,94955.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736509601118,0.062658,94956.0,94955.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736509601331,0.052659,94954.0,94953.0,0.01404379]
["bitfinex-derivatives","BTCF0:USTF0",1736509601532,0.062659,94954.0,94953.0,0.01404379]
["bitfinex-derivatives","BTCF0:USTF0",1736509601727,0.062659,94954.0,94953.0,0.01104379]
["bitfinex-derivatives","BTCF0:USTF0",1736509602029,0.05266,94953.0,94952.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736509602332,0.06266,94953.0,94952.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736509603325,0.06266,94953.0,94952.0,0.06404216]
["bitfinex-derivatives","BTCF0:USTF0",1736509603521,0.06266,94953.0,94952.0,0.01138216]
["bitfinex-derivatives","BTCF0:USTF0",1736509603832,0.06266,94953.0,94950.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736509604719,0.06266,94953.0,94952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736509604919,0.06266,94953.0,94952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736509605129,0.06266,94953.0,94952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736509606223,0.06266,94953.0,94951.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736509606823,0.06266,94953.0,94952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736509607429,0.06266,94953.0,94951.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1736509608015,0.06266,94953.0,94952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736509608431,0.06266,94953.0,94952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736509608630,0.06266,94953.0,94952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736509609032,0.06266,94953.0,94952.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1736509610334,0.06266,94953.0,94952.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1736509612232,0.06266,94953.0,94952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736509613031,0.06266,94953.0,94952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736509613226,0.06266,94953.0,94952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736509613537,0.43346,94953.0,94952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736509613936,0.43346,94953.0,94952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736509614725,0.53042024,94953.0,94952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736509615533,0.052661,94951.0,94949.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736509615840,0.092661,94951.0,94949.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736509616231,0.092661,94951.0,94945.0,0.01107133]
["bitfinex-derivatives","BTCF0:USTF0",1736509616431,0.092661,94951.0,94950.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736509616625,0.082661,94951.0,94950.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736509617634,0.082661,94951.0,94950.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736509618537,0.092661,94951.0,94950.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736509618738,0.092661,94951.0,94950.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1736509619531,0.082661,94951.0,94950.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1736509621442,0.082661,94951.0,94950.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736509623147,0.082661,94951.0,94950.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1736509624339,0.082661,94951.0,94950.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736509624532,0.082661,94951.0,94950.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736509625244,0.082661,94951.0,94950.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736509627148,0.082661,94951.0,94950.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736509627646,0.082661,94951.0,94950.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1736509633145,0.03,94951.0,94950.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1736509633345,0.09696204,94952.0,94951.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736509633541,0.09696204,94952.0,94951.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1736509634653,0.14961804,94961.0,94951.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1736509634959,0.14961804,94961.0,94960.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736509635144,0.16961804,94961.0,94960.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736509636054,0.14961804,94961.0,94960.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736509637753,0.053656,94961.0,94960.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736509638057,0.053656,94961.0,94960.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1736509638455,0.052656,94961.0,94960.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736509638755,0.052656,94961.0,94960.0,0.055656]
["bitfinex-derivatives","BTCF0:USTF0",1736509640757,0.052656,94961.0,94960.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1736509640951,0.052656,94961.0,94960.0,0.055656]
["bitfinex-derivatives","BTCF0:USTF0",1736509641354,0.052656,94961.0,94960.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1736509641563,0.052656,94961.0,94960.0,0.055656]
["bitfinex-derivatives","BTCF0:USTF0",1736509643264,0.052656,94961.0,94960.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1736509643463,0.052656,94961.0,94960.0,0.055656]
["bitfinex-derivatives","BTCF0:USTF0",1736509644056,0.052656,94961.0,94960.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1736509644365,0.052656,94961.0,94960.0,0.055656]
["bitfinex-derivatives","BTCF0:USTF0",1736509648862,0.162656,94961.0,94960.0,0.055656]
["bitfinex-derivatives","BTCF0:USTF0",1736509653863,0.162656,94961.0,94960.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1736509654372,0.162656,94961.0,94960.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1736509654672,0.162656,94961.0,94960.0,0.055656]
["bitfinex-derivatives","BTCF0:USTF0",1736509655171,0.162656,94961.0,94960.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1736509656868,0.162656,94961.0,94960.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1736509657167,0.162656,94961.0,94960.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1736509657563,0.09696204,94969.0,94960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736509657762,0.09696204,94969.0,94965.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736509657763,0.052654,94966.0,94965.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736509658767,0.09696204,94971.0,94960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736509658968,0.052651,94969.0,94968.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736509660273,0.053651,94969.0,94968.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736509660474,0.054651,94969.0,94968.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736509660866,0.053651,94969.0,94968.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736509663177,0.001,94969.0,94968.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736509663476,0.001,94969.0,94968.0,0.413451]
["bitfinex-derivatives","BTCF0:USTF0",1736509664661,0.09696204,94979.0,94973.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736509664662,0.052647,94977.0,94973.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736509664870,0.01,94977.0,94973.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736509666360,0.01,94977.0,94968.0,0.37155025]
["bitfinex-derivatives","BTCF0:USTF0",1736509666574,0.052648,94975.0,94974.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736509667670,0.062648,94975.0,94974.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736509669073,0.063648,94975.0,94974.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736509669478,0.066648,94975.0,94974.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736509670670,0.056648,94975.0,94974.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736509678784,0.066648,94975.0,94974.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736509679389,0.052651,94969.0,94968.0,0.42420125]
["bitfinex-derivatives","BTCF0:USTF0",1736509679690,0.122651,94969.0,94968.0,0.42420125]
["bitfinex-derivatives","BTCF0:USTF0",1736509680677,0.123651,94969.0,94968.0,0.42420125]
["bitfinex-derivatives","BTCF0:USTF0",1736509683387,0.123651,94969.0,94968.0,0.37155025]
["bitfinex-derivatives","BTCF0:USTF0",1736509684381,0.123651,94969.0,94968.0,0.42420225]
["bitfinex-derivatives","BTCF0:USTF0",1736509700318,0.123651,94969.0,94968.0,0.42420225]
["bitfinex-derivatives","BTCF0:USTF0",1736509706223,0.071,94969.0,94968.0,0.42420225]
["bitfinex-derivatives","BTCF0:USTF0",1736509706422,0.001,94969.0,94968.0,0.42420225]
["bitfinex-derivatives","BTCF0:USTF0",1736509707113,0.09696204,94979.0,94978.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736509707513,0.09696204,94979.0,94978.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1736509707914,0.0015795,94988.0,94978.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1736509708115,0.0115795,94988.0,94987.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736509709920,0.0015795,94988.0,94987.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736509710229,0.0055795,94988.0,94987.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736509710522,0.0085795,94988.0,94987.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736509711919,0.0085795,94988.0,94987.0,0.06431638]
["bitfinex-derivatives","BTCF0:USTF0",1736509723125,0.0185795,94988.0,94987.0,0.06431638]
["bitfinex-derivatives","BTCF0:USTF0",1736509730937,0.0712205,94988.0,94987.0,0.06431638]
["bitfinex-derivatives","BTCF0:USTF0",1736509731828,0.0812205,94988.0,94987.0,0.01167538]
["bitfinex-derivatives","BTCF0:USTF0",1736509732131,0.052646,94979.0,94978.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736509732339,0.052648,94975.0,94974.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736509733833,0.052648,94975.0,94971.0,0.04301127]
["bitfinex-derivatives","BTCF0:USTF0",1736509733834,0.10296204,94979.0,94978.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736509734727,0.006,94979.0,94978.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736509734926,0.052641,94987.0,94978.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736509735139,0.052641,94987.0,94986.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736509735436,0.062641,94987.0,94986.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736509736230,0.068641,94987.0,94986.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736509738344,0.071641,94987.0,94986.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736509738931,0.061641,94987.0,94986.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736509739843,0.009,94987.0,94986.0,0.06440665]
["bitfinex-derivatives","BTCF0:USTF0",1736509741041,0.10596204,94987.0,94986.0,0.06440665]
["bitfinex-derivatives","BTCF0:USTF0",1736509742038,0.009,94987.0,94986.0,0.06440665]
["bitfinex-derivatives","BTCF0:USTF0",1736509747443,0.061641,94987.0,94986.0,0.06440665]
["bitfinex-derivatives","BTCF0:USTF0",1736509750749,0.061641,94987.0,94986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736509750948,0.081641,94987.0,94986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736509752746,0.061641,94987.0,94986.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736509757354,0.061641,94987.0,94986.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736509758153,0.061641,94987.0,94986.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1736509758555,0.009,94987.0,94986.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1736509758748,0.009,94987.0,94986.0,0.117442]
["bitfinex-derivatives","BTCF0:USTF0",1736509765862,0.071641,94987.0,94986.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736509767366,0.061641,94987.0,94986.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736509767758,0.009,94987.0,94986.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736509768264,0.009,94987.0,94986.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1736509800697,0.009,94987.0,94986.0,0.446542]
["bitfinex-derivatives","BTCF0:USTF0",1736509803996,0.009,94987.0,94986.0,0.414442]
["bitfinex-derivatives","BTCF0:USTF0",1736509806093,0.019,94987.0,94986.0,0.414442]
["bitfinex-derivatives","BTCF0:USTF0",1736509806301,0.071641,94987.0,94986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736509806508,0.121641,94987.0,94986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736509806703,0.184641,94987.0,94986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736509806897,0.052646,94978.0,94977.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736509807099,0.062646,94978.0,94977.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736509807297,0.052646,94978.0,94977.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736509808399,0.057646,94978.0,94977.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736509809207,0.058646,94978.0,94977.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736509809801,0.053646,94978.0,94977.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736509810002,0.076646,94978.0,94977.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736509813614,0.075646,94978.0,94977.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736509813811,0.076646,94978.0,94977.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736509815807,0.056646,94978.0,94977.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736509817108,0.066646,94978.0,94977.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736509817305,0.014,94978.0,94977.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736509820509,0.004,94978.0,94977.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736509820704,0.014,94978.0,94977.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736509827819,0.004,94978.0,94977.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736509831213,0.004,94978.0,94977.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1736509831414,0.004,94978.0,94977.0,0.115046]
["bitfinex-derivatives","BTCF0:USTF0",1736509832325,0.004,94978.0,94977.0,0.475846]
["bitfinex-derivatives","BTCF0:USTF0",1736509842234,0.09692992,94987.0,94986.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736509842529,0.10692992,94987.0,94986.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1736509842935,0.01,94987.0,94986.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1736509843331,0.012,94987.0,94986.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1736509844649,0.015,94987.0,94986.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1736509846352,0.015,94987.0,94986.0,0.42424159]
["bitfinex-derivatives","BTCF0:USTF0",1736509854657,0.005,94987.0,94986.0,0.42424159]
["bitfinex-derivatives","BTCF0:USTF0",1736509857161,0.015,94987.0,94986.0,0.42424159]
["bitfinex-derivatives","BTCF0:USTF0",1736509863365,0.025,94987.0,94977.0,0.31954593]
["bitfinex-derivatives","BTCF0:USTF0",1736509863672,0.052646,94982.0,94981.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736509863874,0.122646,94982.0,94981.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736509865265,0.125646,94982.0,94981.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736509868873,0.126646,94982.0,94981.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736509871269,0.004,94982.0,94981.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736509899183,0.014,94982.0,94981.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736509904283,0.004,94982.0,94981.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736509909494,0.056644,94982.0,94981.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736509909695,0.052645,94980.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509909894,0.082645,94980.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509910895,0.083645,94980.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509911393,0.086645,94980.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509912492,0.086645,94980.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509912493,0.096645,94980.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509912699,0.052653,94966.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509912899,0.052653,94966.0,94965.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736509915486,0.052653,94966.0,94965.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1736509915893,0.14957992,94971.0,94969.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736509916103,0.14957992,94971.0,94970.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736509916603,0.05265,94971.0,94970.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736509917400,0.0305,94979.0,94965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736509917588,0.0305,94979.0,94974.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736509917589,0.052648,94975.0,94974.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736509918894,0.053648,94975.0,94974.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736509919497,0.063648,94975.0,94974.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736509919899,0.052651,94970.0,94969.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736509920204,0.092651,94970.0,94969.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736509921206,0.092651,94970.0,94969.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736509921596,0.092651,94970.0,94969.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1736509922106,0.092651,94970.0,94969.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736509922292,0.092651,94970.0,94969.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1736509923807,0.092651,94970.0,94969.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736509924010,0.092651,94970.0,94969.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1736509927197,0.092651,94970.0,94969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736509930708,0.092651,94970.0,94969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736509930911,0.092651,94970.0,94969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736509932413,0.062651,94970.0,94969.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1736509939314,0.062651,94970.0,94969.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736509939515,0.062651,94970.0,94969.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1736509939909,0.062651,94970.0,94969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736509940112,0.072651,94970.0,94969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736509940612,0.052651,94969.0,94954.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736509940813,0.052657,94958.0,94954.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736509941015,0.072657,94958.0,94954.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736509941516,0.072657,94958.0,94950.0,0.00157958]
["bitfinex-derivatives","BTCF0:USTF0",1736509941819,0.072657,94958.0,94956.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736509942216,0.072657,94958.0,94956.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736509942418,0.072657,94958.0,94956.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736509943511,0.072657,94958.0,94956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736509944413,0.072657,94958.0,94956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736509944615,0.052661,94951.0,94950.0,0.00157958]
["bitfinex-derivatives","BTCF0:USTF0",1736509944818,0.112661,94951.0,94950.0,0.00157958]
["bitfinex-derivatives","BTCF0:USTF0",1736509945117,0.052661,94951.0,94950.0,0.00157958]
["bitfinex-derivatives","BTCF0:USTF0",1736509945520,0.062661,94951.0,94950.0,0.00157958]
["bitfinex-derivatives","BTCF0:USTF0",1736509945818,0.062661,94951.0,94950.0,0.00457958]
["bitfinex-derivatives","BTCF0:USTF0",1736509946021,0.062661,94951.0,94950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736509946220,0.062661,94951.0,94950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736509946406,0.062661,94951.0,94950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736509947720,0.072661,94951.0,94950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736509947912,0.072661,94951.0,94950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736509948107,0.072661,94951.0,94950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736509948608,0.072661,94951.0,94950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736509949319,0.052668,94938.0,94937.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736509949519,0.052668,94938.0,94937.0,0.06299015]
["bitfinex-derivatives","BTCF0:USTF0",1736509951025,0.062668,94938.0,94937.0,0.01032115]
["bitfinex-derivatives","BTCF0:USTF0",1736509951223,0.052672,94932.0,94930.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736509951417,0.052672,94932.0,94931.0,0.01235512]
["bitfinex-derivatives","BTCF0:USTF0",1736509951617,0.047672,94932.0,94931.0,0.00158008]
["bitfinex-derivatives","BTCF0:USTF0",1736509951824,0.044672,94932.0,94931.0,0.00158008]
["bitfinex-derivatives","BTCF0:USTF0",1736509952420,0.054672,94932.0,94931.0,0.00158008]
["bitfinex-derivatives","BTCF0:USTF0",1736509952933,0.054672,94932.0,94931.0,0.00958008]
["bitfinex-derivatives","BTCF0:USTF0",1736509953424,0.054672,94932.0,94931.0,0.01358008]
["bitfinex-derivatives","BTCF0:USTF0",1736509954025,0.054672,94932.0,94931.0,0.02417843]
["bitfinex-derivatives","BTCF0:USTF0",1736509954026,0.044672,94932.0,94931.0,0.02417843]
["bitfinex-derivatives","BTCF0:USTF0",1736509954325,0.052669,94937.0,94934.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736509954525,0.052669,94937.0,94931.0,0.02417843]
["bitfinex-derivatives","BTCF0:USTF0",1736509954723,0.052669,94937.0,94935.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736509954925,0.052669,94937.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509955522,0.053669,94937.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509956026,0.052669,94937.0,94936.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736509956427,0.052669,94937.0,94936.0,0.420469]
["bitfinex-derivatives","BTCF0:USTF0",1736509960520,0.062669,94937.0,94936.0,0.420469]
["bitfinex-derivatives","BTCF0:USTF0",1736509963734,0.062669,94937.0,94936.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736509964126,0.072669,94937.0,94936.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736509966926,0.433469,94937.0,94936.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736509968033,0.433469,94937.0,94928.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736509968232,0.052673,94929.0,94928.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736509968423,0.112673,94929.0,94928.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736509969140,0.112673,94929.0,94928.0,0.056674]
["bitfinex-derivatives","BTCF0:USTF0",1736509969527,0.112673,94929.0,94928.0,0.06699829]
["bitfinex-derivatives","BTCF0:USTF0",1736509969731,0.112673,94929.0,94928.0,0.07599829]
["bitfinex-derivatives","BTCF0:USTF0",1736509971034,0.112673,94929.0,94928.0,0.07199829]
["bitfinex-derivatives","BTCF0:USTF0",1736509971224,0.113673,94929.0,94928.0,0.07599829]
["bitfinex-derivatives","BTCF0:USTF0",1736509980636,0.113673,94929.0,94928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736509991749,0.113673,94929.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509991946,0.052678,94921.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509992250,0.182678,94921.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509993751,0.182678,94921.0,94920.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736509994354,0.182678,94921.0,94920.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736509994846,0.152678,94921.0,94920.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736509995046,0.153678,94921.0,94920.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736509996048,0.153678,94921.0,94920.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736509996049,0.152678,94921.0,94920.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736509996250,0.153678,94921.0,94920.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736509997453,0.153678,94921.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736509997653,0.153678,94921.0,94920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736510000653,0.153678,94921.0,94920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736510002047,0.163678,94921.0,94920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736510007560,0.153678,94921.0,94920.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1736510007858,0.052665,94944.0,94926.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736510008054,0.47468427,94939.0,94938.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736510008360,0.052665,94944.0,94929.0,0.43070593]
["bitfinex-derivatives","BTCF0:USTF0",1736510008557,0.052665,94944.0,94942.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736510009966,0.053665,94944.0,94942.0,0.057665]
["bitfinex-derivatives","BTCF0:USTF0",1736510011269,0.053665,94944.0,94943.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736510011968,0.052665,94944.0,94943.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736510012170,0.053665,94944.0,94943.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736510014458,0.052665,94944.0,94943.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736510017874,0.052665,94944.0,94943.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736510018073,0.053665,94944.0,94943.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736510018376,0.073665,94944.0,94943.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736510027467,0.073665,94944.0,94943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736510027680,0.083665,94944.0,94943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736510033680,0.073665,94944.0,94943.0,0.058665]
["bitfinex-derivatives","BTCF0:USTF0",1736510037981,0.0311,94946.0,94943.0,0.058665]
["bitfinex-derivatives","BTCF0:USTF0",1736510038173,0.01,94946.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510039589,0.062664,94946.0,94945.0,0.413464]
["bitfinex-derivatives","BTCF0:USTF0",1736510041179,0.062664,94946.0,94945.0,0.418464]
["bitfinex-derivatives","BTCF0:USTF0",1736510041985,0.01,94946.0,94945.0,0.418464]
["bitfinex-derivatives","BTCF0:USTF0",1736510042386,0.011,94946.0,94945.0,0.419464]
["bitfinex-derivatives","BTCF0:USTF0",1736510044195,0.01,94946.0,94945.0,0.418464]
["bitfinex-derivatives","BTCF0:USTF0",1736510044693,0.011,94946.0,94945.0,0.419464]
["bitfinex-derivatives","BTCF0:USTF0",1736510046786,0.063664,94946.0,94945.0,0.419464]
["bitfinex-derivatives","BTCF0:USTF0",1736510047892,0.063664,94946.0,94945.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736510047893,0.073664,94946.0,94945.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736510049890,0.08410714,94946.0,94945.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736510050990,0.08410714,94946.0,94945.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736510051496,0.08410714,94946.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510051696,0.08410714,94946.0,94945.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736510052199,0.08410714,94946.0,94945.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736510053197,0.03,94946.0,94945.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736510053497,0.212664,94946.0,94945.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736510053684,0.213664,94946.0,94945.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736510054195,0.203664,94946.0,94945.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736510056503,0.202664,94946.0,94945.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736510056703,0.203664,94946.0,94945.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736510057602,0.203664,94946.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510057803,0.203664,94946.0,94945.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736510058207,0.06990593,94960.0,94945.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736510058408,0.052659,94954.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510058713,0.222659,94954.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510059213,0.182659,94954.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510059905,0.192659,94954.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510060101,0.003,94954.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510060303,0.215659,94954.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510060504,0.195659,94954.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510060908,0.196659,94954.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510061097,0.06990593,94963.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510061311,0.362654,94963.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510061703,0.362654,94963.0,94962.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736510062414,0.0298982,94982.0,94962.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736510062607,0.052654,94963.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510062810,0.252654,94963.0,94962.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736510063208,0.255654,94963.0,94962.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736510063909,0.192654,94963.0,94962.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736510064316,0.225654,94963.0,94962.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736510064817,0.002,94963.0,94962.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736510065018,0.252,94963.0,94962.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736510065819,0.304654,94963.0,94962.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736510066009,0.306654,94963.0,94962.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736510066209,0.10706287,94982.0,94962.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736510066409,0.2,94982.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510066615,0.052644,94981.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510066810,0.282644,94981.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510067012,0.582644,94981.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510067618,0.33,94981.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510068319,0.338,94981.0,94980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736510068519,0.338,94981.0,94980.0,0.30845788]
["bitfinex-derivatives","BTCF0:USTF0",1736510068719,0.390644,94981.0,94980.0,0.30845788]
["bitfinex-derivatives","BTCF0:USTF0",1736510069411,0.392644,94981.0,94980.0,0.30845788]
["bitfinex-derivatives","BTCF0:USTF0",1736510072721,0.392644,94981.0,94980.0,0.27130518]
["bitfinex-derivatives","BTCF0:USTF0",1736510072918,0.5059553,94981.0,94980.0,0.27130518]
["bitfinex-derivatives","BTCF0:USTF0",1736510074026,0.5059553,94981.0,94980.0,0.24417467]
["bitfinex-derivatives","BTCF0:USTF0",1736510074625,0.5049553,94981.0,94980.0,0.24417467]
["bitfinex-derivatives","BTCF0:USTF0",1736510075328,0.5059553,94981.0,94980.0,0.24417467]
["bitfinex-derivatives","BTCF0:USTF0",1736510077021,0.4979553,94981.0,94980.0,0.24417467]
["bitfinex-derivatives","BTCF0:USTF0",1736510077226,0.5059553,94981.0,94980.0,0.24417467]
["bitfinex-derivatives","BTCF0:USTF0",1736510078220,0.4979553,94981.0,94980.0,0.24317467]
["bitfinex-derivatives","BTCF0:USTF0",1736510078427,0.5059553,94981.0,94980.0,0.24417467]
["bitfinex-derivatives","BTCF0:USTF0",1736510079822,0.5059553,94981.0,94980.0,0.24317467]
["bitfinex-derivatives","BTCF0:USTF0",1736510080022,0.5059553,94981.0,94980.0,0.24417467]
["bitfinex-derivatives","BTCF0:USTF0",1736510080217,0.392644,94981.0,94980.0,0.24417467]
["bitfinex-derivatives","BTCF0:USTF0",1736510081732,0.392644,94981.0,94980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736510084532,0.392644,94981.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510084723,0.05265,94971.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510084924,0.34265,94971.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510086819,0.34665,94971.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510087033,0.34865,94971.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510088828,0.36174955,94971.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510089038,0.05265,94971.0,94970.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736510089329,0.052643,94985.0,94970.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736510089528,0.052645,94980.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510089731,0.14,94980.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510089927,0.192645,94980.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510090831,0.199645,94980.0,94979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736510098336,0.209645,94980.0,94979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736510115046,0.3229563,94980.0,94979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736510117742,0.2703113,94980.0,94979.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736510118164,0.157,94980.0,94979.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736510122553,0.01298477,94986.0,94979.0,0.714445]
["bitfinex-derivatives","BTCF0:USTF0",1736510122865,0.052642,94985.0,94979.0,0.714445]
["bitfinex-derivatives","BTCF0:USTF0",1736510123061,0.212642,94985.0,94979.0,0.714445]
["bitfinex-derivatives","BTCF0:USTF0",1736510124162,0.212642,94985.0,94979.0,0.713445]
["bitfinex-derivatives","BTCF0:USTF0",1736510124366,0.212642,94985.0,94979.0,0.714445]
["bitfinex-derivatives","BTCF0:USTF0",1736510124664,0.219642,94985.0,94979.0,0.714445]
["bitfinex-derivatives","BTCF0:USTF0",1736510125264,0.1133113,94984.0,94979.0,0.714445]
["bitfinex-derivatives","BTCF0:USTF0",1736510125465,0.2633113,94984.0,94979.0,0.714445]
["bitfinex-derivatives","BTCF0:USTF0",1736510126064,0.2633113,94984.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510126257,0.2633113,94984.0,94983.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736510127156,0.2633113,94984.0,94983.0,0.713443]
["bitfinex-derivatives","BTCF0:USTF0",1736510127361,0.113279,94997.0,94983.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736510127568,0.143279,94997.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510128066,0.143279,94997.0,94996.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736510128363,0.03,94997.0,94996.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736510129566,0.03,94997.0,94996.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736510129863,0.034,94997.0,94996.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1736510130065,0.004,94997.0,94996.0,0.932136]
["bitfinex-derivatives","BTCF0:USTF0",1736510130368,0.03674996,95000.0,94998.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736510130567,0.03674996,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510130962,0.03674996,95000.0,94999.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736510133066,0.03674996,95000.0,94999.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736510133661,0.03674996,95000.0,94999.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736510134769,0.03674996,95000.0,94999.0,0.8775]
["bitfinex-derivatives","BTCF0:USTF0",1736510137064,0.03674996,95000.0,94999.0,1.2383]
["bitfinex-derivatives","BTCF0:USTF0",1736510138762,0.03674996,95000.0,94999.0,1.290934]
["bitfinex-derivatives","BTCF0:USTF0",1736510150582,0.03674996,95000.0,94999.0,0.569334]
["bitfinex-derivatives","BTCF0:USTF0",1736510150782,0.03674996,95000.0,94999.0,1.290934]
["bitfinex-derivatives","BTCF0:USTF0",1736510153588,0.03674996,95000.0,94999.0,0.569334]
["bitfinex-derivatives","BTCF0:USTF0",1736510153782,0.03674996,95000.0,94999.0,1.290934]
["bitfinex-derivatives","BTCF0:USTF0",1736510156788,0.04674996,95000.0,94999.0,1.290934]
["bitfinex-derivatives","BTCF0:USTF0",1736510160890,0.03674996,95000.0,94999.0,1.290934]
["bitfinex-derivatives","BTCF0:USTF0",1736510164996,9.6e-07,95000.0,94999.0,1.290934]
["bitfinex-derivatives","BTCF0:USTF0",1736510165694,9.6e-07,95000.0,94999.0,0.990934]
["bitfinex-derivatives","BTCF0:USTF0",1736510165996,0.17000096,95000.0,94999.0,0.990934]
["bitfinex-derivatives","BTCF0:USTF0",1736510166197,0.22263496,95000.0,94999.0,0.990934]
["bitfinex-derivatives","BTCF0:USTF0",1736510166588,0.17000096,95000.0,94999.0,0.990934]
["bitfinex-derivatives","BTCF0:USTF0",1736510166986,0.15000096,95000.0,94999.0,0.990934]
["bitfinex-derivatives","BTCF0:USTF0",1736510167494,0.15000096,95000.0,94999.0,1.290934]
["bitfinex-derivatives","BTCF0:USTF0",1736510168093,0.17016029,95000.0,94999.0,1.290934]
["bitfinex-derivatives","BTCF0:USTF0",1736510174987,0.17016029,95000.0,94999.0,0.569334]
["bitfinex-derivatives","BTCF0:USTF0",1736510175192,0.17016029,95000.0,94999.0,1.290934]
["bitfinex-derivatives","BTCF0:USTF0",1736510178894,0.17016029,95000.0,94999.0,0.569334]
["bitfinex-derivatives","BTCF0:USTF0",1736510179095,0.17016029,95000.0,94999.0,1.290934]
["bitfinex-derivatives","BTCF0:USTF0",1736510181197,0.15000096,95000.0,94999.0,1.290934]
["bitfinex-derivatives","BTCF0:USTF0",1736510188401,9.6e-07,95000.0,94999.0,1.290934]
["bitfinex-derivatives","BTCF0:USTF0",1736510214017,0.0302,95017.0,95016.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736510214328,0.0302,95017.0,95016.0,0.774225]
["bitfinex-derivatives","BTCF0:USTF0",1736510214520,0.00157915,95019.0,95016.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736510214717,0.02157915,95019.0,95018.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736510214916,1.5e-07,95019.0,95018.0,0.936324]
["bitfinex-derivatives","BTCF0:USTF0",1736510215521,1.5e-07,95019.0,95018.0,0.977724]
["bitfinex-derivatives","BTCF0:USTF0",1736510221928,1.5e-07,95019.0,95018.0,0.936324]
["bitfinex-derivatives","BTCF0:USTF0",1736510225426,0.01665849,95034.0,95018.0,0.936324]
["bitfinex-derivatives","BTCF0:USTF0",1736510225636,0.01665849,95034.0,95027.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1736510226138,0.01665849,95034.0,95027.0,0.713419]
["bitfinex-derivatives","BTCF0:USTF0",1736510226929,0.01665849,95034.0,95027.0,0.714419]
["bitfinex-derivatives","BTCF0:USTF0",1736510230038,0.129,95047.0,95046.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736510230332,0.289,95047.0,95046.0,0.774208]
["bitfinex-derivatives","BTCF0:USTF0",1736510230927,0.31637623,95047.0,95046.0,0.774208]
["bitfinex-derivatives","BTCF0:USTF0",1736510231126,0.31637623,95047.0,95046.0,0.775208]
["bitfinex-derivatives","BTCF0:USTF0",1736510231635,0.299,95047.0,95046.0,0.775208]
["bitfinex-derivatives","BTCF0:USTF0",1736510232140,0.289,95047.0,95046.0,0.775208]
["bitfinex-derivatives","BTCF0:USTF0",1736510232540,0.289,95047.0,95046.0,0.776208]
["bitfinex-derivatives","BTCF0:USTF0",1736510236241,0.16,95047.0,95046.0,0.776208]
["bitfinex-derivatives","BTCF0:USTF0",1736510238445,0.16,95047.0,95046.0,0.775208]
["bitfinex-derivatives","BTCF0:USTF0",1736510238635,0.16,95047.0,95046.0,1.075208]
["bitfinex-derivatives","BTCF0:USTF0",1736510238936,0.16,95047.0,95046.0,1.074208]
["bitfinex-derivatives","BTCF0:USTF0",1736510239540,0.16,95047.0,95046.0,1.290908]
["bitfinex-derivatives","BTCF0:USTF0",1736510244435,0.16,95047.0,95046.0,0.990908]
["bitfinex-derivatives","BTCF0:USTF0",1736510244637,0.17,95047.0,95046.0,0.990908]
["bitfinex-derivatives","BTCF0:USTF0",1736510244837,0.17,95047.0,95046.0,0.9383]
["bitfinex-derivatives","BTCF0:USTF0",1736510245233,0.052613,95039.0,95030.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736510245433,0.352613,95039.0,95030.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736510245645,0.3,95039.0,95034.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736510245845,0.3,95039.0,95035.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736510246344,0.352612,95039.0,95029.0,0.06990593]
["bitfinex-derivatives","BTCF0:USTF0",1736510246534,0.352612,95039.0,95030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736510247144,0.352612,95039.0,95037.0,0.36070094]
["bitfinex-derivatives","BTCF0:USTF0",1736510247441,0.3,95039.0,95037.0,0.36070094]
["bitfinex-derivatives","BTCF0:USTF0",1736510247646,0.3,95039.0,95038.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736510248036,0.31461013,95039.0,95038.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736510257155,0.31461013,95039.0,95037.0,0.36070094]
["bitfinex-derivatives","BTCF0:USTF0",1736510259856,0.36722213,95039.0,95037.0,0.36070094]
["bitfinex-derivatives","BTCF0:USTF0",1736510262351,0.31461013,95039.0,95037.0,0.36070094]
["bitfinex-derivatives","BTCF0:USTF0",1736510262659,0.31461013,95039.0,95038.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736510264658,0.31461013,95039.0,95037.0,0.36070094]
["bitfinex-derivatives","BTCF0:USTF0",1736510265862,0.31461013,95039.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510276569,0.31461013,95039.0,95038.0,0.413413]
["bitfinex-derivatives","BTCF0:USTF0",1736510276768,0.31461013,95039.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510278360,0.31461013,95039.0,95038.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1736510278564,0.3,95039.0,95038.0,0.630113]
["bitfinex-derivatives","BTCF0:USTF0",1736510279063,0.16,95039.0,95038.0,0.930113]
["bitfinex-derivatives","BTCF0:USTF0",1736510284167,0.14698872,95047.0,95038.0,0.8775]
["bitfinex-derivatives","BTCF0:USTF0",1736510284371,0.16698872,95047.0,95046.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1736510287676,0.16698872,95047.0,95046.0,0.630108]
["bitfinex-derivatives","BTCF0:USTF0",1736510290777,0.16698872,95047.0,95046.0,0.930108]
["bitfinex-derivatives","BTCF0:USTF0",1736510291772,0.02,95047.0,95046.0,0.930108]
["bitfinex-derivatives","BTCF0:USTF0",1736510292384,0.25157839,95067.0,95059.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736510292577,0.19157839,95067.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510292780,0.20631634,95067.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510294177,0.20631634,95067.0,95066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736510294765,0.20631634,95067.0,95066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736510295674,0.20631634,95067.0,95066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736510301890,0.25891334,95067.0,95066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736510305090,0.3721539,95067.0,95066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736510313393,0.25891334,95067.0,95066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736510316691,0.20631634,95067.0,95066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736510322196,0.20473795,95067.0,95066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736510326900,0.20473795,95067.0,95066.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1736510328198,0.31797851,95067.0,95066.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1736510329094,0.20473795,95067.0,95066.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1736510329496,0.00064,95080.0,95066.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1736510329697,0.18,95080.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510330094,0.18,95080.0,95079.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736510331292,0.18,95080.0,95079.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736510331997,0.19290988,95080.0,95079.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736510332387,0.19290988,95080.0,95079.0,0.8785]
["bitfinex-derivatives","BTCF0:USTF0",1736510334096,0.19290988,95080.0,95079.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1736510334302,0.19290988,95080.0,95079.0,0.8785]
["bitfinex-derivatives","BTCF0:USTF0",1736510334803,0.18,95080.0,95079.0,0.93109]
["bitfinex-derivatives","BTCF0:USTF0",1736510334996,0.00157816,95087.0,95079.0,0.8785]
["bitfinex-derivatives","BTCF0:USTF0",1736510335305,0.04157816,95087.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510335690,0.04157816,95087.0,95086.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736510335898,0.04157816,95087.0,95086.0,0.713386]
["bitfinex-derivatives","BTCF0:USTF0",1736510336795,0.04157816,95087.0,95086.0,0.714386]
["bitfinex-derivatives","BTCF0:USTF0",1736510337192,0.04157816,95087.0,95086.0,0.931086]
["bitfinex-derivatives","BTCF0:USTF0",1736510337500,0.01157816,95087.0,95086.0,0.931086]
["bitfinex-derivatives","BTCF0:USTF0",1736510337901,0.01157816,95087.0,95086.0,0.930086]
["bitfinex-derivatives","BTCF0:USTF0",1736510338099,0.01157816,95087.0,95086.0,0.8775]
["bitfinex-derivatives","BTCF0:USTF0",1736510338301,0.18157816,95087.0,95086.0,0.8775]
["bitfinex-derivatives","BTCF0:USTF0",1736510338903,0.14157816,95087.0,95086.0,0.8775]
["bitfinex-derivatives","BTCF0:USTF0",1736510339107,0.14157816,95087.0,95086.0,0.930086]
["bitfinex-derivatives","BTCF0:USTF0",1736510342299,0.01157816,95087.0,95086.0,0.930086]
["bitfinex-derivatives","BTCF0:USTF0",1736510343305,0.00157816,95087.0,95086.0,0.930086]
["bitfinex-derivatives","BTCF0:USTF0",1736510343601,0.01157816,95087.0,95086.0,0.930086]
["bitfinex-derivatives","BTCF0:USTF0",1736510344600,0.01157816,95087.0,95086.0,0.933086]
["bitfinex-derivatives","BTCF0:USTF0",1736510347907,0.1,95100.0,95099.0,0.269279]
["bitfinex-derivatives","BTCF0:USTF0",1736510348209,0.22,95100.0,95099.0,0.930079]
["bitfinex-derivatives","BTCF0:USTF0",1736510349602,0.1,95100.0,95099.0,0.930079]
["bitfinex-derivatives","BTCF0:USTF0",1736510350611,0.1,95100.0,95099.0,0.94304274]
["bitfinex-derivatives","BTCF0:USTF0",1736510351407,0.11,95100.0,95099.0,0.94304274]
["bitfinex-derivatives","BTCF0:USTF0",1736510352198,1e-06,95100.0,95099.0,0.94304274]
["bitfinex-derivatives","BTCF0:USTF0",1736510352398,0.10157752,95120.0,95119.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736510352601,0.11157752,95120.0,95119.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1736510352799,0.11157752,95120.0,95119.0,0.713368]
["bitfinex-derivatives","BTCF0:USTF0",1736510354216,0.11157752,95120.0,95119.0,0.714368]
["bitfinex-derivatives","BTCF0:USTF0",1736510356205,0.02157752,95120.0,95119.0,0.714368]
["bitfinex-derivatives","BTCF0:USTF0",1736510356406,0.02157752,95120.0,95119.0,0.931068]
["bitfinex-derivatives","BTCF0:USTF0",1736510359416,0.03157752,95120.0,95119.0,0.714368]
["bitfinex-derivatives","BTCF0:USTF0",1736510361615,0.00157752,95120.0,95119.0,0.714368]
["bitfinex-derivatives","BTCF0:USTF0",1736510363204,0.0922,95139.0,95138.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736510363411,0.2522,95139.0,95138.0,0.352558]
["bitfinex-derivatives","BTCF0:USTF0",1736510364812,0.2522,95139.0,95138.0,0.353558]
["bitfinex-derivatives","BTCF0:USTF0",1736510365117,0.2522,95139.0,95138.0,0.354558]
["bitfinex-derivatives","BTCF0:USTF0",1736510366211,0.16,95139.0,95138.0,0.354558]
["bitfinex-derivatives","BTCF0:USTF0",1736510367222,0.16,95139.0,95138.0,0.571258]
["bitfinex-derivatives","BTCF0:USTF0",1736510372618,0.00157668,95169.0,95148.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736510372825,0.17,95159.0,95158.0,0.413347]
["bitfinex-derivatives","BTCF0:USTF0",1736510373121,0.18191321,95159.0,95158.0,0.413347]
["bitfinex-derivatives","BTCF0:USTF0",1736510373314,0.18191321,95159.0,95158.0,0.713347]
["bitfinex-derivatives","BTCF0:USTF0",1736510373519,0.18191321,95159.0,95158.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736510373921,0.18191321,95159.0,95158.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736510374620,0.18191321,95159.0,95158.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1736510390728,0.3,95159.0,95158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736510390921,0.3,95159.0,95158.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1736510393532,0.06965609,95168.0,95158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736510393720,0.22965609,95168.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510393921,0.212541,95168.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510394129,0.212541,95168.0,95167.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736510395038,0.212541,95168.0,95167.0,0.52154989]
["bitfinex-derivatives","BTCF0:USTF0",1736510395335,0.19,95168.0,95167.0,0.22154989]
["bitfinex-derivatives","BTCF0:USTF0",1736510395531,0.19,95168.0,95167.0,0.52354989]
["bitfinex-derivatives","BTCF0:USTF0",1736510396637,0.242541,95168.0,95167.0,0.52354989]
["bitfinex-derivatives","BTCF0:USTF0",1736510397128,0.242541,95168.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510397129,0.19,95168.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510397334,0.052546,95160.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510397722,0.362546,95160.0,95158.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736510398327,0.362546,95160.0,95158.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736510398536,0.362546,95160.0,95158.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1736510400938,0.362546,95160.0,95159.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1736510401328,0.362546,95160.0,95159.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1736510402236,0.01240201,95160.0,95159.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1736510402432,0.252546,95160.0,95159.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1736510403526,0.06965609,95170.0,95159.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1736510403727,0.23965609,95170.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510403926,0.8008,95170.0,95159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736510404134,0.052556,95141.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510404333,0.332556,95141.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510404534,0.332556,95141.0,95140.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736510405239,0.052563,95129.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510405434,0.6508,95129.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510405630,0.12222909,95110.0,95100.0,0.06965609]
["bitfinex-derivatives","BTCF0:USTF0",1736510405831,0.15,95110.0,95100.0,0.43931218]
["bitfinex-derivatives","BTCF0:USTF0",1736510406134,0.3608,95125.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510406331,0.14,95125.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510406741,0.052569,95118.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510407040,0.29,95118.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510407237,0.052579,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510407443,0.202579,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510407640,0.15,95100.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510407839,0.052584,95091.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510408039,0.052589,95082.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510408236,0.142589,95082.0,95080.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736510408642,0.3608,95115.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510408836,0.052589,95082.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510409036,0.212589,95082.0,95080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736510409237,0.192589,95082.0,95080.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1736510409537,0.001,95082.0,95080.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736510409736,0.052589,95081.0,95080.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736510409943,0.182589,95081.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510410136,0.192589,95081.0,95080.0,0.32389237]
["bitfinex-derivatives","BTCF0:USTF0",1736510410944,0.182589,95081.0,95080.0,0.32389237]
["bitfinex-derivatives","BTCF0:USTF0",1736510411342,0.182589,95081.0,95080.0,0.62389237]
["bitfinex-derivatives","BTCF0:USTF0",1736510411532,0.49450328,95081.0,95080.0,0.32389237]
["bitfinex-derivatives","BTCF0:USTF0",1736510411737,0.052602,95059.0,95052.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736510411948,0.052602,95057.0,95052.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736510412137,0.3608,95055.0,95046.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736510412342,0.052608,95048.0,95046.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736510412644,0.10628387,95070.0,95046.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736510412645,0.3608,95073.0,95049.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736510412845,3.5,95080.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510413035,3.5,95080.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510413448,3.5,95080.0,95074.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736510413748,2.5,95080.0,95074.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736510414334,0.05259,95079.0,95074.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736510414543,0.052592,95076.0,95074.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736510414744,2.5,95080.0,95074.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736510415639,2.58,95080.0,95074.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736510415842,2.58,95080.0,95074.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736510416442,2.5,95080.0,95074.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736510416640,1.5,95080.0,95074.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736510417045,1.5,95080.0,95074.0,0.352593]
["bitfinex-derivatives","BTCF0:USTF0",1736510417449,1.5,95080.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510417855,1.5,95080.0,95079.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736510419149,0.5,95080.0,95079.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736510419458,0.4261,95080.0,95079.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736510420659,0.2,95100.0,95089.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736510420857,0.052577,95103.0,95090.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736510421046,0.052577,95103.0,95091.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736510421243,0.3908,95102.0,95091.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736510421457,0.3908,95102.0,95093.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736510421853,0.3908,95102.0,95093.0,0.352582]
["bitfinex-derivatives","BTCF0:USTF0",1736510422052,0.3908,95102.0,95093.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736510422351,0.052569,95118.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510422657,0.052569,95118.0,95102.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1736510422658,0.052573,95111.0,95102.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1736510422861,0.202573,95111.0,95102.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1736510423050,0.202573,95111.0,95102.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1736510423251,0.15,95111.0,95102.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1736510423455,0.15,95111.0,95102.0,0.399777]
["bitfinex-derivatives","BTCF0:USTF0",1736510424659,0.15,95111.0,95102.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1736510425264,0.15,95111.0,95102.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1736510425762,0.15,95111.0,95102.0,0.400777]
["bitfinex-derivatives","BTCF0:USTF0",1736510427560,0.15,95111.0,95102.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1736510427759,0.15,95111.0,95103.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736510428263,0.15,95111.0,95103.0,0.352576]
["bitfinex-derivatives","BTCF0:USTF0",1736510428956,0.15,95111.0,95103.0,0.353576]
["bitfinex-derivatives","BTCF0:USTF0",1736510430066,0.15,95111.0,95104.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736510430266,0.15,95111.0,95108.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736510430667,0.15,95111.0,95108.0,0.352574]
["bitfinex-derivatives","BTCF0:USTF0",1736510431662,0.15,95111.0,95108.0,0.353574]
["bitfinex-derivatives","BTCF0:USTF0",1736510433360,0.15,95111.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510433561,0.15,95111.0,95109.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736510434060,0.3608,95121.0,95109.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736510434260,0.4708,95121.0,95119.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736510434461,0.00157762,95131.0,95121.0,0.419567]
["bitfinex-derivatives","BTCF0:USTF0",1736510434768,0.04157762,95131.0,95130.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736510435160,0.04157762,95131.0,95130.0,0.352562]
["bitfinex-derivatives","BTCF0:USTF0",1736510435369,0.22,95151.0,95130.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736510435564,0.2890447,95151.0,95141.0,0.15883987]
["bitfinex-derivatives","BTCF0:USTF0",1736510435771,0.1590447,95151.0,95141.0,0.10628387]
["bitfinex-derivatives","BTCF0:USTF0",1736510435970,0.1590447,95151.0,95144.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736510436373,0.1590447,95151.0,95144.0,0.352554]
["bitfinex-derivatives","BTCF0:USTF0",1736510437067,0.1590447,95151.0,95144.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736510437264,0.1590447,95151.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510437567,0.1590447,95151.0,95149.0,0.413351]
["bitfinex-derivatives","BTCF0:USTF0",1736510437757,0.1590447,95151.0,95149.0,0.713351]
["bitfinex-derivatives","BTCF0:USTF0",1736510438566,0.1590447,95151.0,95149.0,0.352551]
["bitfinex-derivatives","BTCF0:USTF0",1736510439071,0.1590447,95151.0,95149.0,0.353551]
["bitfinex-derivatives","BTCF0:USTF0",1736510439471,0.1590447,95151.0,95149.0,0.714351]
["bitfinex-derivatives","BTCF0:USTF0",1736510440272,0.1590447,95151.0,95149.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736510440476,0.3608,95150.0,95144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736510440774,0.052552,95149.0,95133.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1736510441072,0.332552,95149.0,95133.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1736510441469,0.052552,95148.0,95133.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1736510441670,0.29,95148.0,95133.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1736510441970,0.29,95148.0,95133.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1736510442171,0.3608,95138.0,95133.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1736510442473,0.4908,95138.0,95133.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1736510443367,0.4908,95138.0,95133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736510443570,0.0963987,95158.0,95133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736510443772,0.15,95158.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510444375,0.002,95148.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510444574,0.344553,95148.0,95133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736510444770,0.342553,95148.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510445166,0.29,95148.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510445367,0.29,95148.0,95144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736510445674,0.29,95148.0,95144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736510445869,0.29,95148.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510445870,0.33203487,95164.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510446075,0.21628387,95160.0,95144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736510446474,0.21628387,95160.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510446877,0.0943,95159.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510447176,0.05255,95152.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510447372,0.35255,95152.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510448264,0.35255,95152.0,95151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736510448971,0.06,95152.0,95151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736510449177,0.06,95152.0,95151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736510451367,0.10628387,95161.0,95151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736510451572,0.45882887,95161.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510451771,0.352545,95161.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510453370,0.352545,95161.0,95160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736510454180,0.2,95161.0,95160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736510454582,0.252545,95161.0,95160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736510456373,0.13,95161.0,95160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736510456571,0.272545,95161.0,95160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736510458173,0.572545,95161.0,95160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736510458380,0.272545,95161.0,95160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736510458784,0.21256774,95170.0,95160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736510458976,0.36510774,95170.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510459176,0.36510774,95170.0,95144.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1736510459177,0.4,95170.0,95162.0,0.276256]
["bitfinex-derivatives","BTCF0:USTF0",1736510459382,0.3608,95164.0,95139.0,0.34633]
["bitfinex-derivatives","BTCF0:USTF0",1736510459582,0.46708387,95147.0,95139.0,0.34633]
["bitfinex-derivatives","BTCF0:USTF0",1736510459782,0.74708387,95147.0,95139.0,0.34633]
["bitfinex-derivatives","BTCF0:USTF0",1736510459985,0.74708387,95147.0,95137.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1736510461285,0.20628387,95147.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510461486,0.1,95147.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510462284,0.101,95147.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510463384,0.28,95147.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510463582,0.283,95147.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510464181,0.283,95147.0,95146.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1736510464690,0.283,95147.0,95146.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1736510465389,0.281,95147.0,95146.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1736510466088,0.581,95147.0,95146.0,0.28592502]
["bitfinex-derivatives","BTCF0:USTF0",1736510466285,0.601,95147.0,95146.0,0.27715702]
["bitfinex-derivatives","BTCF0:USTF0",1736510466877,0.08,95147.0,95146.0,0.15792242]
["bitfinex-derivatives","BTCF0:USTF0",1736510467188,0.08,95147.0,95131.0,0.319927]
["bitfinex-derivatives","BTCF0:USTF0",1736510467399,0.10628387,95141.0,95131.0,0.319927]
["bitfinex-derivatives","BTCF0:USTF0",1736510467689,0.40628387,95141.0,95131.0,0.319927]
["bitfinex-derivatives","BTCF0:USTF0",1736510468490,0.40628387,95141.0,95131.0,0.320927]
["bitfinex-derivatives","BTCF0:USTF0",1736510469384,0.73814479,95161.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510469688,0.10628387,95150.0,95140.0,0.347799]
["bitfinex-derivatives","BTCF0:USTF0",1736510469887,0.001,95141.0,95140.0,0.347799]
["bitfinex-derivatives","BTCF0:USTF0",1736510470085,0.291,95141.0,95140.0,0.30277]
["bitfinex-derivatives","BTCF0:USTF0",1736510470692,0.29,95141.0,95140.0,0.30477]
["bitfinex-derivatives","BTCF0:USTF0",1736510471389,0.47132,95145.0,95129.0,0.2661703]
["bitfinex-derivatives","BTCF0:USTF0",1736510471592,0.21256774,95139.0,95119.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1736510471885,0.10628387,95129.0,95119.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1736510472086,0.38628387,95129.0,95119.0,0.006489]
["bitfinex-derivatives","BTCF0:USTF0",1736510472888,0.10628387,95129.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510473086,0.18,95129.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510473893,0.182,95129.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510474390,0.28,95129.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510474586,0.282,95129.0,95128.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736510475396,0.283,95129.0,95128.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736510475999,0.10628387,95138.0,95128.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736510476195,0.001,95129.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510476400,0.191,95129.0,95128.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736510476785,0.29,95129.0,95128.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1736510476984,0.19,95129.0,95128.0,1.2393]
["bitfinex-derivatives","BTCF0:USTF0",1736510477191,0.25,95149.0,95128.0,1.2393]
["bitfinex-derivatives","BTCF0:USTF0",1736510477390,0.15,95149.0,95148.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736510477896,0.16887651,95149.0,95148.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736510479590,0.16887651,95149.0,95148.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736510480290,0.16887651,95149.0,95148.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736510480996,0.16887651,95149.0,95148.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1736510481190,0.42,95169.0,95148.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1736510481501,0.21157734,95161.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510482294,0.230985,95161.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510482695,0.230985,95161.0,95160.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736510483398,0.230985,95161.0,95160.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736510483600,0.230985,95161.0,95160.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1736510483792,0.090985,95161.0,95160.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1736510487203,0.190985,95161.0,95160.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1736510491409,0.190985,95161.0,95160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736510491709,0.310985,95161.0,95160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736510494011,0.310985,95161.0,95160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736510494311,0.310985,95161.0,95160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736510494508,0.310985,95161.0,95160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736510497714,0.1382,95155.0,95152.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736510497909,0.4382,95155.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510498308,0.4382,95155.0,95154.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736510499316,0.4382,95155.0,95154.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736510502610,0.4382,95155.0,95154.0,0.714349]
["bitfinex-derivatives","BTCF0:USTF0",1736510504020,0.4382,95155.0,95154.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736510506117,0.4382,95155.0,95154.0,0.8785]
["bitfinex-derivatives","BTCF0:USTF0",1736510511823,0.55127305,95155.0,95154.0,0.8785]
["bitfinex-derivatives","BTCF0:USTF0",1736510512528,0.4382,95155.0,95154.0,0.8785]
["bitfinex-derivatives","BTCF0:USTF0",1736510520722,0.4382,95155.0,95154.0,1.2393]
["bitfinex-derivatives","BTCF0:USTF0",1736510523819,0.55127305,95155.0,95154.0,1.2393]
["bitfinex-derivatives","BTCF0:USTF0",1736510524920,0.55127305,95155.0,95154.0,1.291849]
["bitfinex-derivatives","BTCF0:USTF0",1736510525527,0.020985,95161.0,95158.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736510525723,0.110985,95161.0,95159.0,0.098946]
["bitfinex-derivatives","BTCF0:USTF0",1736510525918,0.110985,95161.0,95159.0,0.398946]
["bitfinex-derivatives","BTCF0:USTF0",1736510526322,0.46,95181.0,95160.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736510526530,0.22,95181.0,95180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736510527626,0.22,95181.0,95180.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736510527827,0.24992145,95181.0,95180.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736510529330,0.24992145,95181.0,95180.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736510530431,0.24992145,95181.0,95180.0,0.70941504]
["bitfinex-derivatives","BTCF0:USTF0",1736510530731,0.24992145,95181.0,95170.0,0.21191307]
["bitfinex-derivatives","BTCF0:USTF0",1736510530931,0.3608,95172.0,95158.0,0.32659331]
["bitfinex-derivatives","BTCF0:USTF0",1736510531236,0.10628387,95170.0,95158.0,0.26297714]
["bitfinex-derivatives","BTCF0:USTF0",1736510531431,0.0707,95169.0,95158.0,0.26297714]
["bitfinex-derivatives","BTCF0:USTF0",1736510531630,0.4196,95169.0,95158.0,0.26297714]
["bitfinex-derivatives","BTCF0:USTF0",1736510531933,0.3608,95159.0,95142.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736510532132,0.3608,95159.0,95140.0,0.00157678]
["bitfinex-derivatives","BTCF0:USTF0",1736510532133,0.3608,95151.0,95140.0,0.00157678]
["bitfinex-derivatives","BTCF0:USTF0",1736510532429,0.1395,95150.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510532635,0.55578387,95150.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510534736,0.4495,95150.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510535329,0.4495,95150.0,95140.0,0.10628387]
["bitfinex-derivatives","BTCF0:USTF0",1736510536134,0.3807,95150.0,95140.0,0.10628387]
["bitfinex-derivatives","BTCF0:USTF0",1736510537838,0.31,95150.0,95140.0,0.10628387]
["bitfinex-derivatives","BTCF0:USTF0",1736510538730,0.31,95150.0,95140.0,0.17868387]
["bitfinex-derivatives","BTCF0:USTF0",1736510539437,0.31,95150.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510541028,0.31,95150.0,95148.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736510542734,0.31,95150.0,95148.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1736510544533,0.02909462,95151.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510544738,0.14,95151.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510544932,0.14,95151.0,95149.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736510545632,0.14,95151.0,95149.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736510548138,0.14,95151.0,95150.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736510548633,0.16994646,95151.0,95150.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1736510548831,0.14,95151.0,95150.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1736510549235,0.14,95151.0,95150.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1736510553533,0.02947832,95155.0,95150.0,0.570251]
["bitfinex-derivatives","BTCF0:USTF0",1736510553740,0.13,95155.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510554134,0.13,95155.0,95154.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736510554644,0.15,95155.0,95154.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1736510556741,0.15,95155.0,95154.0,0.570249]
["bitfinex-derivatives","BTCF0:USTF0",1736510558240,0.19766082,95155.0,95154.0,0.570249]
["bitfinex-derivatives","BTCF0:USTF0",1736510565561,0.19766082,95155.0,95154.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1736510566267,0.34766082,95155.0,95154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736510569072,0.34766082,95155.0,95154.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736510574270,0.34766082,95155.0,95154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736510577570,0.34766082,95155.0,95154.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736510581372,0.34766082,95155.0,95154.0,0.353549]
["bitfinex-derivatives","BTCF0:USTF0",1736510581674,0.21766082,95155.0,95154.0,0.353549]
["bitfinex-derivatives","BTCF0:USTF0",1736510584179,0.21766082,95155.0,95154.0,0.570249]
["bitfinex-derivatives","BTCF0:USTF0",1736510588482,0.21766082,95155.0,95154.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1736510589877,0.21766082,95155.0,95154.0,0.570249]
["bitfinex-derivatives","BTCF0:USTF0",1736510590081,0.18766082,95155.0,95154.0,0.570249]
["bitfinex-derivatives","BTCF0:USTF0",1736510591385,0.16,95155.0,95154.0,0.570249]
["bitfinex-derivatives","BTCF0:USTF0",1736510592173,0.45157671,95175.0,95154.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1736510592384,0.19157671,95175.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510593585,0.23840273,95175.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510594579,0.23840273,95175.0,95174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736510594774,0.23840273,95175.0,95174.0,0.414338]
["bitfinex-derivatives","BTCF0:USTF0",1736510595087,0.23840273,95175.0,95174.0,0.415338]
["bitfinex-derivatives","BTCF0:USTF0",1736510596589,0.23840273,95175.0,95174.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736510596779,0.18840273,95175.0,95174.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736510596985,0.31840273,95175.0,95174.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736510598382,0.31840273,95175.0,95174.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1736510600290,0.23278116,95188.0,95174.0,0.715338]
["bitfinex-derivatives","BTCF0:USTF0",1736510600483,0.39278116,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510600988,0.27308116,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510601291,0.32033603,95188.0,95187.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736510601590,0.20725487,95188.0,95187.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736510602686,0.20725487,95188.0,95187.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1736510604989,0.20725487,95188.0,95187.0,0.8795]
["bitfinex-derivatives","BTCF0:USTF0",1736510610992,0.20725487,95188.0,95187.0,0.8785]
["bitfinex-derivatives","BTCF0:USTF0",1736510611187,0.20725487,95188.0,95187.0,0.8795]
["bitfinex-derivatives","BTCF0:USTF0",1736510611590,0.20725487,95188.0,95187.0,0.8785]
["bitfinex-derivatives","BTCF0:USTF0",1736510611790,0.20725487,95188.0,95187.0,0.8795]
["bitfinex-derivatives","BTCF0:USTF0",1736510612094,0.20725487,95188.0,95187.0,0.8785]
["bitfinex-derivatives","BTCF0:USTF0",1736510614887,0.18725487,95188.0,95187.0,0.93103]
["bitfinex-derivatives","BTCF0:USTF0",1736510619694,0.1,95200.0,95189.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736510619894,0.32,95200.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510620288,0.32,95200.0,95198.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736510620490,0.37294645,95200.0,95198.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736510621605,0.37294645,95200.0,95198.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736510625807,0.37294645,95200.0,95198.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736510626002,0.37294645,95200.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510626410,0.37294645,95200.0,95199.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736510628006,0.37294645,95200.0,95199.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736510629705,0.37294645,95200.0,95199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736510630016,0.37294645,95200.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510630217,0.37294645,95200.0,95199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736510633709,0.37294645,95200.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510634018,0.37294645,95200.0,95199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736510635317,0.37294645,95200.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510635514,0.37294645,95200.0,95199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736510638515,0.48599391,95200.0,95199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736510638711,0.48599391,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736510638917,0.55599391,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736510639924,0.44294645,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736510640422,0.44294645,95200.0,95181.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736510640423,0.80374645,95200.0,95181.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736510640623,0.3608,95188.0,95181.0,0.36696]
["bitfinex-derivatives","BTCF0:USTF0",1736510640921,0.3,95187.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510641117,0.3608,95174.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510641725,0.6608,95174.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510642526,0.11304746,95173.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510642717,0.40304746,95173.0,95164.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1736510642918,0.40304746,95173.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510643224,0.29,95173.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510643611,0.29,95173.0,95172.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736510644016,0.001,95174.0,95173.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736510644228,0.1,95174.0,95173.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736510644425,0.1,95174.0,95173.0,0.352538]
["bitfinex-derivatives","BTCF0:USTF0",1736510645721,0.102,95174.0,95173.0,0.352538]
["bitfinex-derivatives","BTCF0:USTF0",1736510647124,0.101,95174.0,95173.0,0.352538]
["bitfinex-derivatives","BTCF0:USTF0",1736510647829,0.4,95194.0,95176.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736510648031,0.29,95194.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510648517,0.29,95194.0,95185.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1736510649919,0.34221586,95194.0,95185.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1736510650618,0.3608,95186.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510650835,0.2997,95185.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510651023,0.6097,95185.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510653730,0.6107,95185.0,95173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736510654233,0.6117,95185.0,95173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736510655431,0.10628387,95183.0,95173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736510655633,0.41628387,95183.0,95173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736510655831,0.31,95183.0,95173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736510656030,0.41628387,95183.0,95173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736510656232,0.3608,95177.0,95173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736510656428,0.1423,95176.0,95173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736510656736,0.1423,95176.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510656737,0.4123,95176.0,95153.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1736510656933,0.10628387,95167.0,95153.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1736510657233,0.2999,95166.0,95153.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1736510657432,0.5999,95166.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510657626,0.3608,95154.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510657932,0.6808,95154.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510658831,0.6808,95154.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510658832,0.32,95154.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510659337,0.32,95154.0,95153.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736510659932,0.32,95154.0,95153.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736510660135,0.37327072,95154.0,95153.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736510660731,0.37627072,95154.0,95153.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736510661629,0.37627072,95154.0,95153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736510677245,0.003,95154.0,95153.0,0.714349]
["bitfinex-derivatives","BTCF0:USTF0",1736510677541,0.11304746,95173.0,95153.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736510677750,0.28304746,95173.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510677940,0.17,95173.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510678246,0.17,95173.0,95169.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736510678547,0.22145087,95173.0,95169.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736510679139,0.22345087,95173.0,95169.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736510679643,0.22345087,95173.0,95169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736510696061,0.22345087,95173.0,95169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736510698060,0.22345087,95173.0,95172.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736510698462,0.22345087,95173.0,95172.0,0.352539]
["bitfinex-derivatives","BTCF0:USTF0",1736510699362,0.22145087,95173.0,95172.0,0.353539]
["bitfinex-derivatives","BTCF0:USTF0",1736510700569,0.5514,95200.0,95178.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736510700869,0.37304746,95192.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510701463,0.26,95192.0,95191.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736510701862,0.31237412,95192.0,95191.0,0.352528]
["bitfinex-derivatives","BTCF0:USTF0",1736510702064,0.21237412,95192.0,95191.0,0.352528]
["bitfinex-derivatives","BTCF0:USTF0",1736510702264,0.13,95192.0,95191.0,0.352528]
["bitfinex-derivatives","BTCF0:USTF0",1736510702463,0.08990668,95192.0,95191.0,0.352528]
["bitfinex-derivatives","BTCF0:USTF0",1736510702670,0.08990668,95192.0,95191.0,0.353528]
["bitfinex-derivatives","BTCF0:USTF0",1736510706770,0.08990668,95192.0,95191.0,0.570228]
["bitfinex-derivatives","BTCF0:USTF0",1736510709176,0.09990668,95192.0,95191.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1736510709876,0.09990668,95192.0,95191.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1736510710970,0.09990668,95192.0,95191.0,0.570228]
["bitfinex-derivatives","BTCF0:USTF0",1736510711870,0.08990668,95192.0,95191.0,0.570228]
["bitfinex-derivatives","BTCF0:USTF0",1736510712073,0.09990668,95192.0,95191.0,0.570228]
["bitfinex-derivatives","BTCF0:USTF0",1736510712674,0.09990668,95192.0,95191.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1736510712866,0.09990668,95192.0,95191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736510713066,0.46070668,95192.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510713280,0.3608,95174.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510713473,0.10628387,95171.0,95161.0,0.413345]
["bitfinex-derivatives","BTCF0:USTF0",1736510713671,0.3014,95170.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510713872,0.3608,95165.0,95151.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736510714077,0.6508,95165.0,95151.0,0.26925]
["bitfinex-derivatives","BTCF0:USTF0",1736510714279,0.6508,95165.0,95152.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736510714981,0.6508,95165.0,95161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736510715282,0.29,95165.0,95163.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736510715780,0.29,95165.0,95163.0,0.352543]
["bitfinex-derivatives","BTCF0:USTF0",1736510717483,0.293,95165.0,95163.0,0.352543]
["bitfinex-derivatives","BTCF0:USTF0",1736510718382,0.301,95165.0,95163.0,0.353543]
["bitfinex-derivatives","BTCF0:USTF0",1736510718775,0.299,95165.0,95163.0,0.353543]
["bitfinex-derivatives","BTCF0:USTF0",1736510718971,0.299,95165.0,95163.0,0.352543]
["bitfinex-derivatives","BTCF0:USTF0",1736510718972,0.296,95165.0,95163.0,0.352543]
["bitfinex-derivatives","BTCF0:USTF0",1736510720066,0.3,95165.0,95163.0,0.353543]
["bitfinex-derivatives","BTCF0:USTF0",1736510721482,0.299,95165.0,95163.0,0.353543]
["bitfinex-derivatives","BTCF0:USTF0",1736510721675,0.291,95165.0,95163.0,0.352543]
["bitfinex-derivatives","BTCF0:USTF0",1736510721877,0.296,95165.0,95163.0,0.352543]
["bitfinex-derivatives","BTCF0:USTF0",1736510722283,0.291,95165.0,95163.0,0.352543]
["bitfinex-derivatives","BTCF0:USTF0",1736510722578,0.299,95165.0,95163.0,0.353543]
["bitfinex-derivatives","BTCF0:USTF0",1736510722985,0.296,95165.0,95163.0,0.352543]
["bitfinex-derivatives","BTCF0:USTF0",1736510724581,0.299,95165.0,95163.0,0.353543]
["bitfinex-derivatives","BTCF0:USTF0",1736510724780,0.299,95165.0,95163.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736510725083,0.299,95165.0,95163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736510725284,0.296,95165.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510725887,0.299,95165.0,95163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736510726478,0.296,95165.0,95159.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736510726882,0.295,95165.0,95159.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736510727185,0.296,95165.0,95160.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736510727486,0.286,95165.0,95163.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736510727679,0.286,95165.0,95158.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1736510727879,0.286,95165.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510728684,0.289,95165.0,95163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736510729284,0.288,95165.0,95158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736510729482,0.3608,95159.0,95158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736510729783,0.6308,95159.0,95158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736510730686,0.27,95159.0,95158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736510730983,0.27,95159.0,95157.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736510731186,0.27,95159.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510731387,0.141,95159.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510731582,0.149,95159.0,95158.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736510732188,0.148,95159.0,95158.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736510732382,0.149,95159.0,95158.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736510732780,0.003,95159.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510732979,0.45,95179.0,95159.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736510733175,0.19241213,95179.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510733583,0.19241213,95179.0,95178.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1736510734386,0.14,95179.0,95178.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1736510734592,0.11304746,95188.0,95178.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1736510734799,0.19,95188.0,95187.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736510735293,0.19,95188.0,95187.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1736510735797,0.198,95188.0,95187.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1736510735997,0.24960765,95188.0,95187.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1736510736886,0.24960765,95188.0,95187.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736510737086,0.24960765,95188.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510737599,0.24660765,95188.0,95187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736510738597,0.24660765,95188.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510738598,0.24660765,95188.0,95186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736510739094,0.24660765,95188.0,95187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736510741588,0.24660765,95188.0,95186.0,0.41333]
["bitfinex-derivatives","BTCF0:USTF0",1736510741589,0.24660765,95188.0,95186.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1736510742387,0.24160765,95188.0,95186.0,0.41333]
["bitfinex-derivatives","BTCF0:USTF0",1736510742586,0.24660765,95188.0,95187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736510744096,0.24160765,95188.0,95186.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1736510744302,0.24660765,95188.0,95186.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1736510744702,0.24160765,95188.0,95186.0,0.41333]
["bitfinex-derivatives","BTCF0:USTF0",1736510744906,0.24660765,95188.0,95187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736510745405,0.24660765,95188.0,95186.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1736510745596,0.24660765,95188.0,95186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736510746104,0.24660765,95188.0,95187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736510747597,0.24660765,95188.0,95186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736510748389,0.24660765,95188.0,95187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736510749003,0.24660765,95188.0,95186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736510749402,0.24660765,95188.0,95186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736510749595,0.60740765,95188.0,95186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736510749794,0.155,95187.0,95170.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736510750000,0.3608,95171.0,95163.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736510750200,0.29,95171.0,95157.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736510750403,0.3608,95161.0,95146.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736510750598,0.3608,95161.0,95146.0,0.269253]
["bitfinex-derivatives","BTCF0:USTF0",1736510750599,0.10628387,95160.0,95146.0,0.269253]
["bitfinex-derivatives","BTCF0:USTF0",1736510750904,0.31,95160.0,95151.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736510751609,0.31,95160.0,95157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736510752115,0.316,95160.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510752696,0.31,95160.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510752901,0.316,95160.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510753100,0.316,95160.0,95157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736510753702,0.316,95160.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510753902,0.316,95160.0,95159.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736510754109,0.156,95160.0,95159.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736510754302,0.157,95160.0,95159.0,0.524746]
["bitfinex-derivatives","BTCF0:USTF0",1736510754806,0.007,95160.0,95159.0,0.524746]
["bitfinex-derivatives","BTCF0:USTF0",1736510755108,0.21,95180.0,95171.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736510755308,0.28,95180.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510755899,0.32405065,95180.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510756608,0.32405065,95180.0,95171.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736510756914,0.32405065,95180.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510757305,0.32405065,95180.0,95171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736510757816,0.32405065,95180.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510758005,0.32405065,95180.0,95171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736510758405,0.32405065,95180.0,95169.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736510758609,0.43033452,95180.0,95169.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736510758815,0.32405065,95180.0,95171.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736510760012,0.28,95180.0,95178.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736510760316,0.28,95180.0,95179.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1736510760616,0.28,95180.0,95179.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1736510760915,0.28,95180.0,95179.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1736510761101,0.14,95180.0,95179.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1736510761907,0.14,95180.0,95179.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1736510764312,0.25,95180.0,95179.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1736510767707,0.25,95180.0,95179.0,0.507235]
["bitfinex-derivatives","BTCF0:USTF0",1736510770714,0.25,95180.0,95179.0,0.868035]
["bitfinex-derivatives","BTCF0:USTF0",1736510771615,0.25,95180.0,95179.0,0.507235]
["bitfinex-derivatives","BTCF0:USTF0",1736510771815,0.25,95180.0,95179.0,0.868035]
["bitfinex-derivatives","BTCF0:USTF0",1736510775424,0.25,95180.0,95179.0,0.719635]
["bitfinex-derivatives","BTCF0:USTF0",1736510789835,0.14,95180.0,95179.0,0.719635]
["bitfinex-derivatives","BTCF0:USTF0",1736510790037,0.32,95200.0,95196.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736510790334,0.464778,95200.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510790831,0.464778,95200.0,95197.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736510791031,0.464778,95200.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510792030,0.464778,95200.0,95196.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736510792031,0.464778,95200.0,95196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736510792226,0.3608,95197.0,95196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736510792426,0.6608,95197.0,95184.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1736510792632,0.10628387,95194.0,95184.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1736510792836,0.28,95194.0,95184.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1736510793132,0.38628387,95194.0,95180.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736510793333,0.38628387,95194.0,95184.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1736510793529,0.28,95194.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510793927,0.28,95194.0,95193.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736510794331,0.28,95194.0,95193.0,0.068527]
["bitfinex-derivatives","BTCF0:USTF0",1736510795431,0.28,95194.0,95193.0,0.069527]
["bitfinex-derivatives","BTCF0:USTF0",1736510798838,0.28,95194.0,95193.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736510799829,0.28,95194.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736510801440,0.28,95194.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510801839,0.28,95194.0,95189.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736510802039,0.28,95194.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736510803242,0.28,95194.0,95191.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736510804242,0.28,95194.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510804740,0.28,95194.0,95180.0,0.269234]
["bitfinex-derivatives","BTCF0:USTF0",1736510805040,0.28,95194.0,95182.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736510807429,0.28,95194.0,95180.0,0.10628387]
["bitfinex-derivatives","BTCF0:USTF0",1736510807634,0.28,95194.0,95183.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1736510808141,0.28,95194.0,95184.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1736510810243,0.28,95194.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510810542,0.28,95194.0,95180.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736510810745,0.28,95194.0,95182.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736510811942,0.28,95194.0,95183.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1736510812151,0.28,95194.0,95179.0,0.413335]
["bitfinex-derivatives","BTCF0:USTF0",1736510812356,0.28,95194.0,95181.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736510812656,0.28,95194.0,95183.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1736510815158,0.28,95194.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510815359,0.28,95194.0,95186.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736510815766,0.28,95194.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510816060,0.28,95194.0,95190.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736510816755,0.28,95194.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510817058,0.3608,95191.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510817261,0.77708387,95191.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510817460,0.3236,95190.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510817659,0.7513,95190.0,95181.0,0.413333]
["bitfinex-derivatives","BTCF0:USTF0",1736510818261,0.7513,95190.0,95182.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736510821356,0.11303266,95189.0,95182.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736510821568,0.41303266,95189.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510822459,0.41303266,95189.0,95182.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1736510822768,0.3,95189.0,95188.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736510823162,0.3,95189.0,95188.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1736510826573,0.3,95189.0,95188.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736510828574,0.3,95189.0,95182.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1736510828771,0.3,95189.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510828967,0.3,95189.0,95188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736510829365,0.6134,95189.0,95188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736510829678,0.6134,95189.0,95171.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1736510829870,0.3608,95177.0,95171.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1736510830071,0.6608,95177.0,95171.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1736510830375,0.6608,95177.0,95168.0,0.0015759]
["bitfinex-derivatives","BTCF0:USTF0",1736510832063,0.3608,95169.0,95168.0,0.0015759]
["bitfinex-derivatives","BTCF0:USTF0",1736510832270,0.3608,95169.0,95152.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736510832271,0.6408,95169.0,95152.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736510832468,0.10628387,95162.0,95152.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736510832671,0.40628387,95162.0,95152.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736510833063,0.3608,95159.0,95152.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736510833271,0.5708,95159.0,95149.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1736510833473,0.5708,95159.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510836377,0.23,95143.0,95133.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1736510836563,0.23,95143.0,95140.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1736510837173,0.26685708,95143.0,95140.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1736510837878,0.26685708,95143.0,95133.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1736510838070,0.37314095,95143.0,95133.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1736510838575,0.26685708,95143.0,95133.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1736510838984,0.26685708,95143.0,95134.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736510839174,0.37314095,95143.0,95134.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736510839478,0.26685708,95143.0,95134.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736510839871,0.26685708,95143.0,95133.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1736510840070,0.37314095,95143.0,95133.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1736510840980,0.37314095,95143.0,95129.0,0.05413852]
["bitfinex-derivatives","BTCF0:USTF0",1736510842772,0.37314095,95143.0,95129.0,0.00157652]
["bitfinex-derivatives","BTCF0:USTF0",1736510842973,0.3608,95141.0,95129.0,0.00157652]
["bitfinex-derivatives","BTCF0:USTF0",1736510843181,0.3608,95133.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510843369,0.3608,95119.0,95109.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736510843565,0.3608,95119.0,95110.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736510843772,0.6608,95119.0,95110.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736510844281,0.6608,95119.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510844282,0.6608,95119.0,95115.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736510844467,0.3,95119.0,95115.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736510846083,0.33754185,95119.0,95110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736510846474,0.33754185,95119.0,95115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736510846673,0.3608,95116.0,95115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736510846876,0.6408,95116.0,95115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736510847073,0.6408,95116.0,95115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736510847474,0.6608,95116.0,95115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736510847982,0.6608,95116.0,95110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736510848383,0.6608,95116.0,95089.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1736510848580,0.3608,95103.0,95089.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1736510848786,0.6708,95103.0,95089.0,0.371384]
["bitfinex-derivatives","BTCF0:USTF0",1736510849076,0.6708,95103.0,95089.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736510849273,0.10628387,95099.0,95085.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736510849473,0.38628387,95099.0,95085.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736510850275,0.3608,95093.0,95085.0,0.058587]
["bitfinex-derivatives","BTCF0:USTF0",1736510850479,0.6408,95093.0,95085.0,0.067587]
["bitfinex-derivatives","BTCF0:USTF0",1736510851088,0.6408,95093.0,95085.0,0.061587]
["bitfinex-derivatives","BTCF0:USTF0",1736510851382,0.6408,95093.0,95091.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736510851682,0.28,95093.0,95091.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736510851887,0.28,95093.0,95091.0,0.068583]
["bitfinex-derivatives","BTCF0:USTF0",1736510852376,0.285,95093.0,95091.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736510852887,0.286,95093.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510853484,0.6458,95093.0,95091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736510853687,0.6468,95093.0,95091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736510854287,0.6458,95093.0,95091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736510854581,0.6468,95093.0,95091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736510855792,0.6458,95093.0,95082.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736510855983,0.10628387,95092.0,95082.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736510856182,0.38628387,95092.0,95082.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736510856386,0.38628387,95092.0,95091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736510856582,0.28,95092.0,95091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736510856887,0.28,95092.0,95082.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736510857288,0.28,95092.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510857585,0.284,95092.0,95091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736510858386,0.284,95092.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510858588,0.284,95092.0,95080.0,0.10628387]
["bitfinex-derivatives","BTCF0:USTF0",1736510858888,0.204,95092.0,95090.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736510859098,0.205,95092.0,95090.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736510859392,0.204,95092.0,95090.0,0.068584]
["bitfinex-derivatives","BTCF0:USTF0",1736510860389,0.201,95092.0,95090.0,0.068584]
["bitfinex-derivatives","BTCF0:USTF0",1736510862293,0.206,95092.0,95090.0,0.068584]
["bitfinex-derivatives","BTCF0:USTF0",1736510862791,0.206,95092.0,95090.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736510863190,0.3608,95091.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510863390,0.10628387,95088.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510863589,0.40628387,95088.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510866498,0.3608,95083.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510866702,0.10628387,95079.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510866893,0.3608,95073.0,95058.0,0.413401]
["bitfinex-derivatives","BTCF0:USTF0",1736510867092,0.6508,95073.0,95059.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736510867996,0.6508,95073.0,95062.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736510868196,0.6508,95073.0,95060.0,0.10628387]
["bitfinex-derivatives","BTCF0:USTF0",1736510868399,0.29,95073.0,95060.0,0.10628387]
["bitfinex-derivatives","BTCF0:USTF0",1736510868593,0.29,95073.0,95069.0,0.05417265]
["bitfinex-derivatives","BTCF0:USTF0",1736510868801,0.29,95073.0,95069.0,0.01757765]
["bitfinex-derivatives","BTCF0:USTF0",1736510869000,0.29,95073.0,95071.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736510869201,0.001,95072.0,95071.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736510869399,0.001,95072.0,95071.0,0.068594]
["bitfinex-derivatives","BTCF0:USTF0",1736510869400,0.141,95072.0,95071.0,0.068594]
["bitfinex-derivatives","BTCF0:USTF0",1736510869601,0.14,95072.0,95071.0,0.068594]
["bitfinex-derivatives","BTCF0:USTF0",1736510869902,0.141,95072.0,95071.0,0.068594]
["bitfinex-derivatives","BTCF0:USTF0",1736510873009,0.11317559,95091.0,95081.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736510873303,0.43149329,95091.0,95082.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1736510873896,0.3183177,95091.0,95082.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1736510874302,0.3193177,95091.0,95082.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1736510874701,0.3233177,95091.0,95082.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1736510876601,0.3608,95085.0,95082.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1736510876899,0.6608,95085.0,95082.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1736510877105,0.6608,95085.0,95082.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1736510877799,0.305,95085.0,95082.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1736510879811,0.305,95085.0,95084.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736510880308,0.305,95085.0,95084.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1736510880610,0.305,95085.0,95084.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736510880808,0.304,95085.0,95084.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736510881112,0.305,95085.0,95084.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736510881609,0.304,95085.0,95084.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736510881811,0.305,95085.0,95084.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736510884513,0.304,95085.0,95084.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736510884712,0.305,95085.0,95084.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736510885813,0.305,95085.0,95084.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1736510886013,0.301,95085.0,95084.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1736510886313,0.306,95085.0,95084.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1736510886812,0.306,95085.0,95084.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736510887011,0.305,95085.0,95084.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736510887314,0.306,95085.0,95084.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736510887708,0.301,95085.0,95084.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736510887911,0.302,95085.0,95084.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736510889405,0.3,95085.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510889607,0.301,95085.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510889919,0.1551,95084.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510890115,0.7595,95084.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510891718,0.7595,95084.0,95062.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1736510891918,0.10628387,95080.0,95062.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1736510892110,0.40628387,95080.0,95062.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1736510892509,0.40628387,95080.0,95062.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1736510893216,0.40628387,95080.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510893713,0.3608,95070.0,95069.0,0.00257765]
["bitfinex-derivatives","BTCF0:USTF0",1736510893909,0.6708,95070.0,95069.0,0.00257765]
["bitfinex-derivatives","BTCF0:USTF0",1736510894114,0.6708,95070.0,95069.0,0.00357765]
["bitfinex-derivatives","BTCF0:USTF0",1736510894707,0.31,95070.0,95069.0,0.00257765]
["bitfinex-derivatives","BTCF0:USTF0",1736510894910,0.31,95070.0,95069.0,0.00357765]
["bitfinex-derivatives","BTCF0:USTF0",1736510895819,0.33723925,95070.0,95069.0,0.00357765]
["bitfinex-derivatives","BTCF0:USTF0",1736510896021,0.33723925,95070.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510896220,0.3608,95069.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510896423,0.6908,95069.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510897414,0.6908,95069.0,95061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736510897813,0.6908,95069.0,95061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736510898120,0.6918,95069.0,95061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736510898321,0.6918,95069.0,95053.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736510898923,0.6918,95069.0,95053.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736510899624,0.3608,95061.0,95053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736510899925,0.6308,95061.0,95053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736510900316,0.6308,95061.0,95053.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736510900517,0.6308,95061.0,95053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736510900814,0.6318,95061.0,95053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736510901324,0.3608,95056.0,95033.0,0.00157811]
["bitfinex-derivatives","BTCF0:USTF0",1736510901619,0.6408,95056.0,95040.0,0.10628387]
["bitfinex-derivatives","BTCF0:USTF0",1736510901824,0.6408,95056.0,95046.0,0.10628387]
["bitfinex-derivatives","BTCF0:USTF0",1736510902027,0.6408,95056.0,95047.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1736510902420,0.6408,95056.0,95047.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1736510902622,0.28,95056.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510902927,0.14,95056.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510903129,0.14,95056.0,95053.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736510903425,0.141,95056.0,95053.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736510903725,0.16866463,95056.0,95053.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736510903917,0.16766463,95056.0,95053.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736510904121,0.17566463,95056.0,95053.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1736510905415,0.148,95056.0,95053.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1736510905615,0.008,95056.0,95053.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1736510906017,0.003,95056.0,95053.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736510906623,0.3608,95070.0,95053.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736510906927,0.006,95056.0,95053.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1736510907117,0.007,95056.0,95054.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736510907313,0.3608,95093.0,95056.0,0.5837]
["bitfinex-derivatives","BTCF0:USTF0",1736510907518,0.15157825,95081.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510908322,0.17967614,95081.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510908625,0.15157825,95081.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510908823,0.15457825,95081.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510909219,0.003,95081.0,95080.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1736510909818,0.003,95081.0,95080.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1736510910218,0.003,95081.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510910527,0.01,95081.0,95080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736510911027,0.01,95081.0,95080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736510911421,0.38880148,95098.0,95080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736510911723,0.64880148,95098.0,95080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736510912222,0.64880148,95098.0,95080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736510913125,0.10628387,95090.0,95080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736510913439,0.25628387,95090.0,95080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736510913623,0.25628387,95090.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510913821,0.25628387,95090.0,95080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736510914327,0.3608,95089.0,95080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736510914529,0.974,95089.0,95080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736510914728,0.1642,95088.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510914929,0.4542,95088.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510916830,0.4562,95088.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510917432,0.4562,95088.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510917628,0.10628387,95083.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510917926,0.3608,95077.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510918131,0.10628387,95057.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510918324,0.34628387,95057.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510919519,0.24,95057.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510920335,0.241,95057.0,95047.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736510922324,0.24,95057.0,95047.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736510922525,0.241,95057.0,95047.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736510923033,0.24,95057.0,95047.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736510923733,0.302,95057.0,95047.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736510924118,0.302,95057.0,95047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736510924931,0.3608,95048.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510925235,0.3608,95039.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510925536,0.6508,95039.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510926732,0.6508,95039.0,95030.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736510927533,0.15989845,95038.0,95030.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736510927729,0.46989845,95038.0,95030.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736510927930,0.31,95038.0,95032.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736510929138,0.31,95038.0,95030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736510929641,0.31,95038.0,95031.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736510930740,0.31,95038.0,95033.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736510931040,0.31,95038.0,95034.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736510934440,0.31,95038.0,95035.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736510934938,0.31,95038.0,95037.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736510935145,0.10628387,95060.0,95043.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736510935146,0.8029786,95058.0,95043.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736510935445,0.10628387,95053.0,95043.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736510935639,0.41628387,95053.0,95043.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736510936041,0.3608,95050.0,95043.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736510936242,0.6608,95050.0,95038.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1736510936437,0.4832,95049.0,95038.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1736510936640,0.7832,95049.0,95038.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1736510936847,0.7832,95049.0,95037.0,0.413413]
["bitfinex-derivatives","BTCF0:USTF0",1736510937242,0.10628387,95047.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510937440,0.38628387,95047.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510939145,0.38828387,95047.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510939343,0.38828387,95047.0,95029.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736510939344,0.3608,95042.0,95029.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736510939547,0.10628387,95040.0,95029.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736510939740,0.38628387,95040.0,95029.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736510941646,0.38628387,95040.0,95029.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736510941846,0.38628387,95040.0,95029.0,0.055618]
["bitfinex-derivatives","BTCF0:USTF0",1736510942147,0.38628387,95040.0,95030.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736510942348,0.28,95040.0,95039.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736510943246,0.15,95040.0,95039.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736510943552,0.152,95040.0,95039.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736510945057,0.15,95040.0,95039.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736510945249,0.11322299,95059.0,95039.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736510945445,0.12268787,95058.0,95054.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736510945650,0.12268787,95058.0,95055.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1736510946145,0.10157859,95058.0,95055.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1736510946353,0.07157859,95058.0,95057.0,0.413402]
["bitfinex-derivatives","BTCF0:USTF0",1736510947751,0.08157859,95058.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510947955,0.08157859,95058.0,95051.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736510948355,0.08257859,95058.0,95051.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736510948557,0.08657859,95058.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510949155,0.08657859,95058.0,95049.0,0.413406]
["bitfinex-derivatives","BTCF0:USTF0",1736510949458,0.08657859,95058.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510949647,0.08257859,95058.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510949847,0.08557859,95058.0,95052.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736510950556,0.08557859,95058.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510951565,0.08557859,95058.0,95049.0,0.413406]
["bitfinex-derivatives","BTCF0:USTF0",1736510951768,0.08557859,95058.0,95051.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736510953165,0.08757859,95058.0,95051.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736510953862,0.08757859,95058.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510954063,0.08757859,95058.0,95052.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736510954568,0.08757859,95058.0,95053.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736510955764,0.08657859,95058.0,95053.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736510955969,0.08757859,95058.0,95053.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736510956159,0.08257859,95058.0,95053.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736510956365,0.08757859,95058.0,95053.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736510956662,0.08857859,95058.0,95053.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736510956866,0.08857859,95058.0,95056.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736510957566,0.08857859,95058.0,95057.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736510958769,0.18345488,95058.0,95057.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736510958970,0.18545488,95058.0,95057.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736510959263,0.18045488,95058.0,95057.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736510959565,0.18345488,95058.0,95057.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736510959762,0.18545488,95058.0,95057.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736510959964,0.18645488,95058.0,95057.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736510961569,0.18645488,95058.0,95051.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736510961961,0.18645488,95058.0,95052.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736510962670,0.18445488,95058.0,95052.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736510962866,0.18445488,95058.0,95053.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736510963056,0.17845488,95058.0,95054.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736510963257,0.18245488,95058.0,95054.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736510963463,0.09687629,95057.0,95054.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736510963755,0.38687629,95057.0,95055.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736510964455,0.09687629,95056.0,95055.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736510964656,0.39687629,95056.0,95055.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736510965263,0.39687629,95056.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510965569,0.39687629,95056.0,95050.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736510966072,0.39887629,95056.0,95050.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736510966271,0.39887629,95056.0,95052.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736510966465,0.40087629,95056.0,95052.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736510966666,0.40087629,95056.0,95054.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736510966866,0.09687629,95055.0,95054.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736510967070,0.38687629,95055.0,95054.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736510968068,0.23687629,95055.0,95054.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736510969274,0.23787629,95055.0,95054.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736510969477,0.24087629,95055.0,95054.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736510970072,0.25187629,95055.0,95054.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736510971862,0.25087629,95055.0,95054.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736510972068,0.25187629,95055.0,95054.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736510972268,0.24787629,95055.0,95054.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736510972463,0.25087629,95055.0,95054.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736510975373,0.25187629,95055.0,95054.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736510975977,0.24887629,95055.0,95054.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736510976172,0.25387629,95055.0,95054.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736510976776,0.25287629,95055.0,95054.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736510977078,0.25287629,95055.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510977276,0.25287629,95055.0,95049.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736510977472,0.25187629,95055.0,95049.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736510977777,0.25187629,95055.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510977778,0.25187629,95055.0,95050.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736510978171,0.25087629,95055.0,95050.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736510978373,0.25087629,95055.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510978568,0.25087629,95055.0,95052.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736510978767,0.09687629,95054.0,95052.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736510979177,0.40687629,95054.0,95052.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736510979881,0.09687629,95053.0,95052.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736510980070,0.38687629,95053.0,95052.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736510980271,0.38687629,95053.0,95047.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1736510980472,0.38687629,95053.0,95049.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736510980878,0.09687629,95052.0,95049.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736510981179,0.38687629,95052.0,95049.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736510981376,0.38687629,95052.0,95050.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736510981774,0.09687629,95051.0,95050.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736510981980,0.40687629,95051.0,95050.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736510983478,0.41287629,95051.0,95050.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736510984082,0.41187629,95051.0,95050.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736510984979,0.41387629,95051.0,95050.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736510985578,0.41187629,95051.0,95050.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736510985766,0.40987629,95051.0,95050.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736510986481,0.42922334,95051.0,95050.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736510986780,0.42822334,95051.0,95050.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736510991274,0.42822334,95051.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510991474,0.1575,95050.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510991786,0.4475,95050.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510992485,0.09687629,95049.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510992687,0.39687629,95049.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510993484,0.09687629,95048.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510993677,0.37687629,95048.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736510995080,0.37687629,95048.0,95047.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1736510995676,0.38387629,95048.0,95047.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1736510996084,0.37887629,95048.0,95047.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1736510996382,0.38387629,95048.0,95047.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1736510996781,0.24387629,95048.0,95047.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1736510997484,0.147,95048.0,95047.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1736510999285,0.24387629,95048.0,95047.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1736511001388,0.25387629,95048.0,95047.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1736511001887,0.24987629,95048.0,95047.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1736511002088,0.24787629,95048.0,95047.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1736511002486,0.24987629,95048.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736511002691,0.76067629,95048.0,95042.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736511002880,0.87389928,95048.0,95042.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736511003080,0.87689928,95048.0,95042.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736511003688,0.87689928,95048.0,95032.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1736511003895,0.3608,95038.0,95024.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736511004193,0.1539,95037.0,95024.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736511004388,0.4439,95037.0,95029.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736511004785,0.4439,95037.0,95023.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1736511005089,0.4439,95037.0,95032.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736511005490,0.09687629,95036.0,95032.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736511005685,0.41687629,95036.0,95032.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736511006791,0.09687629,95035.0,95032.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736511006982,0.37687629,95035.0,95032.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736511007885,0.09687629,95034.0,95032.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736511008085,0.38687629,95034.0,95032.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736511009089,0.09687629,95033.0,95020.0,0.10628387]
["bitfinex-derivatives","BTCF0:USTF0",1736511009285,0.39687629,95033.0,95029.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736511009491,0.39687629,95033.0,95030.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736511011184,0.09687629,95032.0,95030.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736511011386,0.40687629,95032.0,95030.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736511012187,0.31,95032.0,95031.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736511012690,0.311,95032.0,95031.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736511013693,0.40790143,95032.0,95031.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736511014684,0.40890143,95032.0,95031.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736511019285,0.25890143,95032.0,95031.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736511020598,0.162,95032.0,95031.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736511024798,0.172,95032.0,95031.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736511026789,0.26890143,95032.0,95031.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736511027888,0.10890143,95032.0,95031.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736511028098,0.18890143,95032.0,95031.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736511028691,0.092,95032.0,95031.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736511028892,0.092,95032.0,95031.0,0.054617]
["bitfinex-derivatives","BTCF0:USTF0",1736511029401,0.09,95032.0,95031.0,0.054617]
["bitfinex-derivatives","BTCF0:USTF0",1736511029597,0.18690143,95032.0,95031.0,0.054617]
["bitfinex-derivatives","BTCF0:USTF0",1736511030997,0.18690143,95032.0,95031.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736511032397,0.18690143,95032.0,95031.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736511033000,0.18690143,95032.0,95031.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736511034098,0.09,95032.0,95031.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736511035205,0.42683263,95040.0,95039.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736511035396,0.56683263,95040.0,95039.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1736511036196,0.15737094,95040.0,95039.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1736511037005,0.15937094,95040.0,95039.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1736511043108,0.29937094,95040.0,95039.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1736511045099,0.39627237,95040.0,95039.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1736511045512,0.39527237,95040.0,95039.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1736511045709,0.39827237,95040.0,95039.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1736511048208,0.39727237,95040.0,95039.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1736511048415,0.39827237,95040.0,95039.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1736511048715,0.24090143,95040.0,95039.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1736511048900,0.37090143,95040.0,95039.0,0.630112]
["bitfinex-derivatives","BTCF0:USTF0",1736511049105,0.24090143,95040.0,95039.0,0.630112]
["bitfinex-derivatives","BTCF0:USTF0",1736511049611,0.24090143,95040.0,95039.0,0.64602593]
["bitfinex-derivatives","BTCF0:USTF0",1736511049803,0.23990143,95040.0,95039.0,0.64602593]
["bitfinex-derivatives","BTCF0:USTF0",1736511049998,0.23690143,95040.0,95039.0,0.64902593]
["bitfinex-derivatives","BTCF0:USTF0",1736511050606,0.23690143,95040.0,95039.0,0.633112]
["bitfinex-derivatives","BTCF0:USTF0",1736511053708,0.23690143,95040.0,95039.0,0.632112]
["bitfinex-derivatives","BTCF0:USTF0",1736511054118,0.23690143,95040.0,95039.0,0.415412]
["bitfinex-derivatives","BTCF0:USTF0",1736511054417,0.23890143,95040.0,95039.0,0.414412]
["bitfinex-derivatives","BTCF0:USTF0",1736511054813,0.23890143,95040.0,95039.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1736511055220,0.24890143,95040.0,95039.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1736511055809,0.152,95040.0,95039.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1736511056014,0.151,95040.0,95039.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1736511056613,0.15,95040.0,95039.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1736511056814,0.153,95040.0,95039.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736511057815,0.154,95040.0,95039.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736511058018,0.25090143,95040.0,95039.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736511058418,0.25190143,95040.0,95039.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736511058917,0.155,95040.0,95039.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736511059119,0.154,95040.0,95039.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736511059315,0.157,95040.0,95039.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736511059729,0.5178,95040.0,95033.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736511060820,0.5128,95040.0,95033.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736511061016,0.5158,95040.0,95033.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736511061213,0.09690143,95039.0,95033.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736511061416,0.39690143,95039.0,95033.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736511061620,0.39690143,95039.0,95034.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736511062022,0.39690143,95039.0,95035.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736511062224,0.09690143,95038.0,95036.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736511062518,0.39690143,95038.0,95036.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736511062925,0.09690143,95037.0,95036.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736511063223,0.40690143,95037.0,95036.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736511063425,0.40690143,95037.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736511063630,0.40690143,95037.0,95031.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1736511064227,0.09690143,95036.0,95031.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1736511064521,0.36690143,95036.0,95031.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1736511065117,0.09690143,95035.0,95031.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1736511065322,0.36690143,95035.0,95031.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1736511066025,0.09690143,95034.0,95031.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1736511066418,0.37690143,95034.0,95031.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1736511067018,0.09690143,95033.0,95031.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1736511067230,0.35690143,95033.0,95031.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1736511067424,0.35690143,95033.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736511068125,0.09690143,95032.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736511068314,0.36690143,95032.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736511068915,0.36690143,95032.0,95027.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736511069425,0.36690143,95032.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736511069633,0.36690143,95032.0,95027.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736511069923,0.09690143,95031.0,95027.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736511070124,0.75770143,95031.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736511070319,1.06830143,95031.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736511070521,1.06830143,95031.0,95022.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736511070928,0.09690143,95030.0,95022.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736511071124,0.39690143,95030.0,95022.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736511071820,0.09690143,95029.0,95022.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736511072016,0.39690143,95029.0,95023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736511072821,0.39690143,95029.0,95019.0,0.10628387]
["bitfinex-derivatives","BTCF0:USTF0",1736511073021,0.39690143,95029.0,95024.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736511073022,0.09690143,95028.0,95024.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736511073329,0.35690143,95028.0,95025.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736511073723,0.09690143,95027.0,95026.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736511073925,0.39690143,95027.0,95026.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736511075934,0.39690143,95027.0,95025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736511076131,0.39690143,95027.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736511076330,0.41190817,95027.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736511076734,0.41190817,95027.0,95020.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736511076925,0.09690143,95026.0,95013.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1736511077131,0.41690143,95026.0,95011.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736511077325,0.1628,95025.0,95002.0,0.36237874]
["bitfinex-derivatives","BTCF0:USTF0",1736511077521,0.4428,95025.0,95012.0,0.413427]
["bitfinex-derivatives","BTCF0:USTF0",1736511078331,0.4428,95025.0,95014.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736511078531,0.4428,95025.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736511078532,0.09690143,95024.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736511078732,0.39690143,95024.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736511079328,0.09690143,95023.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736511079525,0.40690143,95023.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736511079727,0.40690143,95023.0,95012.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736511079927,0.40690143,95023.0,95019.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736511080534,0.09690143,95022.0,95019.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736511080736,0.37690143,95022.0,95019.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736511081436,0.09690143,95021.0,95019.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736511081636,0.39690143,95021.0,95019.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736511082433,0.39690143,95021.0,95019.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1736511082934,0.09690143,95020.0,95019.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1736511083135,0.36690143,95020.0,95019.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1736511089826,0.36690143,95020.0,95019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736511092242,0.23690143,95020.0,95019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736511092434,0.23690143,95020.0,95019.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1736511092842,0.0904966,95020.0,95019.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1736511093633,0.1004966,95020.0,95019.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1736511093839,0.2404966,95020.0,95019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736511094636,0.15,95020.0,95019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736511098342,0.15,95020.0,95019.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1736511103252,0.24691215,95020.0,95019.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1736511104761,0.24691215,95020.0,95019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736511105449,0.15,95020.0,95019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736511108156,0.15,95020.0,95019.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1736511118456,0.24691215,95020.0,95019.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1736511121862,0.15,95020.0,95019.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1736511123169,0.15,95020.0,95019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736511125461,0.5108,95020.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736511125766,0.3608,95011.0,95003.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736511126062,0.26813275,95010.0,94999.0,0.00157892]
["bitfinex-derivatives","BTCF0:USTF0",1736511126263,0.57813275,95010.0,94999.0,0.00157892]
["bitfinex-derivatives","BTCF0:USTF0",1736511126456,0.4717,95010.0,94999.0,0.00157892]
["bitfinex-derivatives","BTCF0:USTF0",1736511126766,0.3608,95003.0,94999.0,0.00157892]
["bitfinex-derivatives","BTCF0:USTF0",1736511127060,0.3608,95003.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736511127061,0.6508,95003.0,94973.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736511127271,0.3608,94987.0,94974.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736511127570,0.6508,94987.0,94974.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736511127756,0.6508,94987.0,94970.0,0.10643275]
["bitfinex-derivatives","BTCF0:USTF0",1736511127957,0.6508,94987.0,94975.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736511128161,0.6508,94987.0,94970.0,0.10643275]
["bitfinex-derivatives","BTCF0:USTF0",1736511128371,0.6508,94987.0,94977.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736511128866,0.09691215,94986.0,94977.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736511129058,0.38691215,94986.0,94977.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736511129665,0.09691215,94985.0,94977.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736511129863,0.41691215,94985.0,94977.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736511130162,0.41691215,94985.0,94981.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736511130466,0.41691215,94985.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736511130467,0.09691215,94984.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736511130766,0.30691215,94984.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736511131562,0.30691215,94984.0,94982.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736511131764,0.16,94984.0,94982.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736511133266,0.161,94984.0,94982.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736511133766,0.161,94984.0,94982.0,0.059644]
["bitfinex-derivatives","BTCF0:USTF0",1736511134166,0.161,94984.0,94982.0,0.062644]
["bitfinex-derivatives","BTCF0:USTF0",1736511134668,0.271,94984.0,94982.0,0.062644]
["bitfinex-derivatives","BTCF0:USTF0",1736511135166,0.271,94984.0,94982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736511135864,0.09691215,94983.0,94982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736511136076,0.36691215,94983.0,94982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736511137970,0.36791215,94983.0,94982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736511138163,0.36791215,94983.0,94982.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1736511140561,0.36791215,94983.0,94982.0,0.212744]
["bitfinex-derivatives","BTCF0:USTF0",1736511141368,0.25791215,94983.0,94982.0,0.212744]
["bitfinex-derivatives","BTCF0:USTF0",1736511141664,0.09791215,94983.0,94982.0,0.212744]
["bitfinex-derivatives","BTCF0:USTF0",1736511142259,0.09133323,94983.0,94982.0,0.212744]
["bitfinex-derivatives","BTCF0:USTF0",1736511143168,0.001,94983.0,94982.0,0.212744]
["bitfinex-derivatives","BTCF0:USTF0",1736511143567,0.40997705,94994.0,94993.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736511143763,0.01694605,94994.0,94993.0,0.413438]
["bitfinex-derivatives","BTCF0:USTF0",1736511143969,0.34482005,95013.0,95012.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736511144170,0.19482005,95013.0,95012.0,0.413427]
["bitfinex-derivatives","BTCF0:USTF0",1736511144971,0.08157897,95013.0,95012.0,0.413427]
["bitfinex-derivatives","BTCF0:USTF0",1736511146373,0.08157897,95013.0,95012.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736511146671,0.08757897,95013.0,95012.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736511146868,0.08957897,95013.0,95012.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736511147169,0.08757897,95013.0,95012.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736511147470,0.28757897,95013.0,94994.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736511147668,0.3608,95003.0,94997.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736511147864,0.1573,95002.0,94997.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736511148068,0.4273,95002.0,94998.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736511148764,0.4273,95002.0,94992.0,0.05421696]
["bitfinex-derivatives","BTCF0:USTF0",1736511148969,0.4273,95002.0,94993.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736511149569,0.4273,95002.0,94992.0,0.00157896]
["bitfinex-derivatives","BTCF0:USTF0",1736511149870,0.3608,94995.0,94992.0,0.00157896]
["bitfinex-derivatives","BTCF0:USTF0",1736511150173,0.1581,94994.0,94992.0,0.00457896]
["bitfinex-derivatives","BTCF0:USTF0",1736511150376,0.4481,94994.0,94992.0,0.00457896]
["bitfinex-derivatives","BTCF0:USTF0",1736511150575,0.4481,94994.0,94993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736511152061,0.4481,94994.0,94992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736511152273,0.4481,94994.0,94992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736511153072,0.4481,94994.0,94993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736511153575,0.4481,94994.0,94992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736511153770,0.4481,94994.0,94992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736511153969,0.4481,94994.0,94993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736511154375,0.29,94994.0,94993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736511154573,0.29,94994.0,94992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736511154772,0.29,94994.0,94992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736511155269,0.29,94994.0,94993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736511155466,0.29,94994.0,94993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736511155871,0.29,94994.0,94993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736511156879,0.29,94994.0,94993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736511157179,0.29,94994.0,94993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736511157972,0.29,94994.0,94993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736511164583,0.6508,94994.0,94980.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1736511164889,0.3608,94982.0,94980.0,0.216144]
["bitfinex-derivatives","BTCF0:USTF0",1736511165186,0.6508,94982.0,94975.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736511166088,0.6518,94982.0,94980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736511166788,0.6518,94982.0,94975.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736511167183,0.6508,94982.0,94967.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1736511167376,0.6518,94982.0,94980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736511167581,0.6518,94982.0,94980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736511168186,0.66506617,94982.0,94980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736511168889,0.66406617,94982.0,94972.0,0.208349]
["bitfinex-derivatives","BTCF0:USTF0",1736511169088,0.66406617,94982.0,94975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736511169293,0.66406617,94982.0,94980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736511169676,0.66406617,94982.0,94980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736511170780,0.66406617,94982.0,94972.0,0.205349]
["bitfinex-derivatives","BTCF0:USTF0",1736511170781,0.66406617,94982.0,94975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736511171789,0.66406617,94982.0,94980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736511172089,0.66406617,94982.0,94975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736511172305,0.6684,94981.0,94975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736511172592,0.6684,94981.0,94975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736511172593,0.9584,94981.0,94975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736511172794,0.9584,94981.0,94980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736511172990,0.9584,94981.0,94975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736511173181,0.9584,94981.0,94963.0,0.00157951]
["bitfinex-derivatives","BTCF0:USTF0",1736511173380,0.3608,94966.0,94963.0,0.00157951]
["bitfinex-derivatives","BTCF0:USTF0",1736511173595,0.1536,94965.0,94963.0,0.00157951]
["bitfinex-derivatives","BTCF0:USTF0",1736511173895,0.4536,94965.0,94963.0,0.00157951]
["bitfinex-derivatives","BTCF0:USTF0",1736511174897,0.4536,94965.0,94963.0,0.00357951]
["bitfinex-derivatives","BTCF0:USTF0",1736511175586,0.052654,94964.0,94963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736511175786,0.332654,94964.0,94963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736511176992,0.332654,94964.0,94963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736511177393,0.332654,94964.0,94963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736511177690,0.052657,94959.0,94944.0,0.00157987]
["bitfinex-derivatives","BTCF0:USTF0",1736511177897,0.3608,94954.0,94944.0,0.00157987]
["bitfinex-derivatives","BTCF0:USTF0",1736511178092,0.6808,94954.0,94944.0,0.00157987]
["bitfinex-derivatives","BTCF0:USTF0",1736511178291,0.3608,94945.0,94944.0,0.00157987]
["bitfinex-derivatives","BTCF0:USTF0",1736511178491,0.5608,94945.0,94944.0,0.00157987]
["bitfinex-derivatives","BTCF0:USTF0",1736511179602,0.5608,94945.0,94944.0,0.00557987]
["bitfinex-derivatives","BTCF0:USTF0",1736511179790,0.57334597,94945.0,94944.0,0.01257987]
["bitfinex-derivatives","BTCF0:USTF0",1736511180194,0.57334597,94945.0,94944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736511180411,0.57434597,94945.0,94944.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736511181399,0.57534597,94945.0,94944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736511182694,0.57534597,94945.0,94943.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736511184100,0.54534597,94945.0,94943.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736511184699,0.54534597,94945.0,94944.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1736511186101,0.18454597,94945.0,94944.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1736511186297,0.18354597,94945.0,94944.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1736511186493,0.18454597,94945.0,94944.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1736511187006,0.18454597,94945.0,94944.0,0.213065]
["bitfinex-derivatives","BTCF0:USTF0",1736511187196,0.172,94945.0,94944.0,0.213065]
["bitfinex-derivatives","BTCF0:USTF0",1736511187998,0.11326931,94963.0,94944.0,0.213065]
["bitfinex-derivatives","BTCF0:USTF0",1736511187999,0.11326931,94963.0,94962.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736511188198,0.11326931,94963.0,94962.0,0.413455]
["bitfinex-derivatives","BTCF0:USTF0",1736511188492,0.01240366,94963.0,94962.0,0.413455]
["bitfinex-derivatives","BTCF0:USTF0",1736511188702,0.11326931,94964.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736511188902,0.24326931,94964.0,94963.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736511190004,0.13,94964.0,94963.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736511190307,0.14452999,94964.0,94963.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736511191696,0.14552999,94964.0,94963.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736511192294,0.133,94964.0,94963.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736511192495,0.133,94964.0,94963.0,0.206554]
["bitfinex-derivatives","BTCF0:USTF0",1736511194401,0.133,94964.0,94963.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736511196198,0.143,94964.0,94963.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736511199411,0.5038,94964.0,94958.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736511200405,0.5038,94964.0,94959.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736511200710,0.5028,94964.0,94960.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736511201009,0.5028,94964.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736511201603,0.5028,94964.0,94962.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736511202011,0.5028,94964.0,94944.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1736511202012,0.5028,94964.0,94963.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736511202511,0.5008,94964.0,94963.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736511203003,0.5038,94964.0,94963.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736511203410,0.5048,94964.0,94963.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736511203704,0.5058,94964.0,94963.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736511204312,0.5068,94964.0,94963.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736511207209,0.5028,94964.0,94963.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736511207408,0.5068,94964.0,94963.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736511207806,0.5028,94964.0,94963.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736511208114,0.5098,94964.0,94963.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736511209512,0.5038,94964.0,94963.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736511209820,0.5088,94964.0,94963.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736511210013,0.5058,94964.0,94963.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736511210310,0.5098,94964.0,94963.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736511210706,0.5028,94964.0,94963.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736511210906,0.5108,94964.0,94963.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736511212703,0.5108,94964.0,94963.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736511213312,0.5098,94964.0,94963.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736511213914,0.5078,94964.0,94963.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736511214214,0.5108,94964.0,94963.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736511215104,0.5108,94964.0,94963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736511217706,0.5038,94964.0,94962.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736511218013,0.5108,94964.0,94963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736511218714,0.5108,94964.0,94963.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736511219509,0.5108,94964.0,94953.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736511219706,0.3608,94956.0,94953.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736511219910,0.6808,94956.0,94954.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736511220520,0.1617,94955.0,94940.0,0.10643275]
["bitfinex-derivatives","BTCF0:USTF0",1736511220809,0.1617,94955.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736511220810,0.4517,94955.0,94946.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736511221009,0.4517,94955.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736511221010,0.3608,94947.0,94944.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736511221217,0.6708,94947.0,94943.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736511221407,0.1567,94946.0,94943.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736511221604,0.4567,94946.0,94943.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736511221813,0.4567,94946.0,94932.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1736511221814,0.4567,94946.0,94944.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736511222011,0.4567,94946.0,94945.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736511222213,0.3,94946.0,94945.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736511223410,0.16,94946.0,94945.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736511223619,0.167,94946.0,94945.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736511224609,0.162,94946.0,94945.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736511224824,0.165,94946.0,94945.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736511225217,0.164,94946.0,94945.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736511225918,0.174,94946.0,94945.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736511226610,0.174,94946.0,94941.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736511226806,0.3334,94946.0,94941.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736511227009,0.3344,94946.0,94941.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736511227211,0.3314,94946.0,94941.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736511227412,0.3354,94946.0,94941.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736511227812,0.3344,94946.0,94940.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736511228116,0.3344,94946.0,94942.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736511228621,0.3344,94946.0,94940.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736511228822,0.3344,94946.0,94944.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736511229118,0.3304,94946.0,94945.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736511229328,0.173,94946.0,94945.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736511229821,0.171,94946.0,94945.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736511230022,0.173,94946.0,94945.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736511230425,0.171,94946.0,94945.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736511230625,0.175,94946.0,94945.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736511231217,0.176,94946.0,94945.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736511232526,0.177,94946.0,94945.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736511233227,0.175,94946.0,94945.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736511233523,0.177,94946.0,94945.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736511236513,0.167,94946.0,94945.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736511241423,0.177,94946.0,94945.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736511241623,0.017,94946.0,94945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736511241833,0.297,94946.0,94940.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736511242034,0.3608,94941.0,94940.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736511242236,0.693466,94941.0,94940.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736511242732,0.693466,94941.0,94931.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736511242733,0.6408,94941.0,94931.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736511242938,0.052668,94939.0,94931.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736511243127,0.28,94939.0,94931.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736511243326,0.1587,94938.0,94931.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736511243529,0.29,94938.0,94928.0,0.10643275]
["bitfinex-derivatives","BTCF0:USTF0",1736511243731,0.003,94941.0,94940.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736511243928,0.043,94941.0,94940.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736511244134,0.003,94941.0,94940.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736511244323,0.11333102,94948.0,94946.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736511244527,0.20333102,94948.0,94946.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736511244722,0.2151721,94948.0,94946.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736511245128,0.10184108,94948.0,94946.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736511246629,0.23884108,94948.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736511246939,0.2981,94947.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736511247132,0.5981,94947.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736511248842,0.6001,94947.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736511249241,0.6001,94947.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736511249442,0.6051,94947.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736511250541,0.5991,94947.0,94942.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736511251034,0.6031,94947.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736511252644,0.6051,94947.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736511252846,0.6041,94947.0,94942.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736511253443,0.6041,94947.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736511253646,0.6051,94947.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736511254237,0.6041,94947.0,94943.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736511255945,0.6001,94947.0,94943.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736511256146,0.6051,94947.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736511256339,0.6031,94947.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736511256536,0.6051,94947.0,94943.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736511256742,0.6041,94947.0,94943.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736511257244,0.6051,94947.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736511258747,0.6031,94947.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736511258947,0.6051,94947.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736511259451,0.6001,94947.0,94943.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736511259651,0.6041,94947.0,94943.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736511260150,0.6051,94947.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736511260746,0.6001,94947.0,94943.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736511261047,0.6041,94947.0,94943.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736511261444,0.6051,94947.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736511262954,0.6001,94947.0,94943.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736511263159,0.6041,94947.0,94943.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736511263557,0.6001,94947.0,94943.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736511263757,0.6001,94947.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736511263758,0.6051,94947.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736511264261,0.6041,94947.0,94943.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736511265161,0.6041,94947.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736511265357,0.6041,94947.0,94939.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736511265558,0.3608,94940.0,94939.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736511265868,0.6508,94940.0,94939.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736511266660,0.6508,94940.0,94924.0,0.00158002]
["bitfinex-derivatives","BTCF0:USTF0",1736511266864,0.75723275,94940.0,94924.0,0.00158002]
["bitfinex-derivatives","BTCF0:USTF0",1736511267257,0.75923275,94940.0,94924.0,0.00158002]
["bitfinex-derivatives","BTCF0:USTF0",1736511267862,0.75723275,94940.0,94924.0,0.00558002]
["bitfinex-derivatives","BTCF0:USTF0",1736511268167,0.6508,94940.0,94932.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736511268364,0.6518,94940.0,94933.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736511268571,0.6518,94940.0,94934.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736511268867,0.6518,94940.0,94935.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736511269165,0.6508,94940.0,94935.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736511269771,0.6508,94940.0,94939.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736511270063,0.6518,94940.0,94939.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736511271168,0.6528,94940.0,94939.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736511272258,0.6538,94940.0,94939.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736511278074,0.163,94940.0,94939.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736511278272,0.163,94940.0,94939.0,0.413468]
["bitfinex-derivatives","BTCF0:USTF0",1736511278580,0.1251721,94948.0,94947.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736511278782,0.1951721,94948.0,94947.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736511279572,0.08184108,94948.0,94947.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736511279778,0.08984108,94948.0,94947.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736511286179,0.078,94948.0,94947.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736511290082,0.078,94948.0,94947.0,0.413463]
["bitfinex-derivatives","BTCF0:USTF0",1736511290290,0.1633,94965.0,94948.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736511290488,0.3733,94965.0,94964.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736511291391,0.3753,94965.0,94964.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736511291582,0.3813,94965.0,94964.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736511291783,0.39275786,94965.0,94964.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736511292191,0.39575786,94965.0,94964.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736511293295,0.39875786,94965.0,94964.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736511301396,0.39875786,94965.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736511301397,0.60208888,94965.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736511301588,0.60208888,94965.0,94949.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736511301589,0.3608,94950.0,94949.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736511301794,0.5308,94950.0,94949.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736511301990,0.17,94950.0,94949.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736511302789,0.3608,94959.0,94949.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736511302993,0.03,94959.0,94958.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736511303296,0.041329,94959.0,94958.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736511303802,0.051329,94959.0,94958.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736511304191,0.057329,94959.0,94958.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736511304803,0.060329,94959.0,94958.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736511304996,0.064329,94959.0,94958.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736511306598,0.054329,94959.0,94958.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736511307595,0.043,94959.0,94958.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736511307997,0.013,94959.0,94958.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736511308191,0.01090436,94959.0,94958.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736511317114,0.01109115,94969.0,94958.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736511317302,0.01,94966.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736511317503,0.01,94966.0,94965.0,0.413453]
["bitfinex-derivatives","BTCF0:USTF0",1736511318213,0.014,94966.0,94965.0,0.413453]
["bitfinex-derivatives","BTCF0:USTF0",1736511318609,0.023,94966.0,94965.0,0.414453]
["bitfinex-derivatives","BTCF0:USTF0",1736511319604,0.013,94966.0,94965.0,0.414453]
["bitfinex-derivatives","BTCF0:USTF0",1736511320404,0.014,94966.0,94965.0,0.414453]
["bitfinex-derivatives","BTCF0:USTF0",1736511320713,0.014,94966.0,94965.0,0.417453]
["bitfinex-derivatives","BTCF0:USTF0",1736511320714,0.005,94966.0,94965.0,0.417453]
["bitfinex-derivatives","BTCF0:USTF0",1736511321311,0.1605,94975.0,94974.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736511321508,0.2105,94975.0,94974.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736511323000,0.05,94975.0,94974.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736511323614,0.1572,94986.0,94974.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1736511323816,0.2172,94986.0,94985.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736511324817,0.2202,94986.0,94985.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736511325016,0.2232,94986.0,94985.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736511325617,0.2212,94986.0,94985.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736511326209,0.23264515,94986.0,94985.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736511333915,0.22964515,94986.0,94985.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736511334113,0.23264515,94986.0,94985.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736511334320,0.23164515,94986.0,94985.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736511334621,0.23264515,94986.0,94985.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736511335118,0.23164515,94986.0,94985.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736511335315,0.23264515,94986.0,94985.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736511336115,0.23264515,94986.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736511336315,0.3608,94980.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736511336517,0.1527,94979.0,94977.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736511336724,0.4327,94979.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736511337121,0.4327,94979.0,94978.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736511337624,0.3027,94979.0,94978.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736511337819,0.17164515,94986.0,94978.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736511337820,0.1572,94986.0,94978.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736511338124,0.2072,94986.0,94985.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736511340119,0.2082,94986.0,94985.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736511340822,0.2112,94986.0,94985.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736511343114,0.2102,94986.0,94985.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736511343320,0.2082,94986.0,94985.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736511343528,0.2112,94986.0,94985.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736511346326,0.2102,94986.0,94985.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736511346529,0.2112,94986.0,94985.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736511347129,0.2102,94986.0,94985.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736511347428,0.2082,94986.0,94985.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736511347630,0.2112,94986.0,94985.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736511351118,0.2092,94986.0,94985.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736511355234,0.052,94986.0,94985.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736511356435,0.051,94986.0,94985.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736511356642,0.052,94986.0,94985.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736511356829,0.051,94986.0,94985.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736511357239,0.05,94986.0,94985.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736511357439,0.11329334,94992.0,94991.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736511357632,0.11329334,94992.0,94991.0,0.413439]
["bitfinex-derivatives","BTCF0:USTF0",1736511358338,0.27619334,95007.0,94992.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736511358545,0.27619334,95007.0,94992.0,0.374238]
["bitfinex-derivatives","BTCF0:USTF0",1736511359035,0.1629,95007.0,94992.0,0.374238]
["bitfinex-derivatives","BTCF0:USTF0",1736511359429,0.01141025,95000.0,94992.0,0.374238]
["bitfinex-derivatives","BTCF0:USTF0",1736511360643,0.06522,94993.0,94992.0,0.374238]
["bitfinex-derivatives","BTCF0:USTF0",1736511361535,0.06722,94993.0,94992.0,0.374238]
["bitfinex-derivatives","BTCF0:USTF0",1736511362844,0.06722,94993.0,94992.0,0.590938]
["bitfinex-derivatives","BTCF0:USTF0",1736511364947,0.06722,94993.0,94992.0,0.60187502]
["bitfinex-derivatives","BTCF0:USTF0",1736511373246,0.07820538,94993.0,94992.0,0.60187502]
["bitfinex-derivatives","BTCF0:USTF0",1736511373847,0.06722,94993.0,94992.0,0.60187502]
["bitfinex-derivatives","BTCF0:USTF0",1736511375953,0.06722,94993.0,94992.0,0.43857502]
["bitfinex-derivatives","BTCF0:USTF0",1736511385653,0.26722,94993.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736511385963,0.1657,94992.0,94991.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736511386260,0.3457,94992.0,94983.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1736511386466,0.3457,94992.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736511386663,0.052639,94991.0,94988.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736511386849,0.052639,94991.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736511386850,0.26,94991.0,94989.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736511388765,0.26,94991.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736511388956,0.26,94991.0,94983.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1736511389257,0.262,94991.0,94983.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1736511389458,0.1517,94990.0,94983.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1736511389767,0.4517,94990.0,94984.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736511390265,0.3608,94985.0,94969.0,0.23792468]
["bitfinex-derivatives","BTCF0:USTF0",1736511390459,0.3608,94974.0,94973.0,0.05422795]
["bitfinex-derivatives","BTCF0:USTF0",1736511390654,0.5208,94974.0,94973.0,0.05422795]
["bitfinex-derivatives","BTCF0:USTF0",1736511391660,0.5228,94974.0,94973.0,0.05422795]
["bitfinex-derivatives","BTCF0:USTF0",1736511392061,0.5328,94974.0,94973.0,0.00157895]
["bitfinex-derivatives","BTCF0:USTF0",1736511392366,0.5308,94974.0,94973.0,0.00157895]
["bitfinex-derivatives","BTCF0:USTF0",1736511393062,0.5208,94974.0,94973.0,0.00157895]
["bitfinex-derivatives","BTCF0:USTF0",1736511393257,0.5228,94974.0,94973.0,0.00157895]
["bitfinex-derivatives","BTCF0:USTF0",1736511393957,0.5248,94974.0,94973.0,0.00157895]
["bitfinex-derivatives","BTCF0:USTF0",1736511394565,0.62275825,94974.0,94973.0,0.00157895]
["bitfinex-derivatives","BTCF0:USTF0",1736511395466,0.62275825,94974.0,94972.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736511395657,0.1505,94973.0,94972.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736511395860,0.3205,94973.0,94972.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736511396674,0.41745825,94973.0,94972.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736511398561,0.42045825,94973.0,94972.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736511399564,0.42245825,94973.0,94972.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736511399761,0.78325825,94973.0,94972.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736511400769,0.94495825,94973.0,94972.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736511402070,0.94195825,94973.0,94972.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736511402271,0.94395825,94973.0,94972.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736511402571,0.94295825,94973.0,94972.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736511409761,0.94295825,94973.0,94965.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1736511409970,0.3608,94971.0,94965.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1736511410174,0.6708,94971.0,94965.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1736511411565,0.09695825,94970.0,94965.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1736511411765,0.40695825,94970.0,94965.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1736511412868,0.09695825,94969.0,94965.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1736511413071,0.38695825,94969.0,94965.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1736511413277,0.38695825,94969.0,94968.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736511413667,0.29,94969.0,94968.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736511414578,0.38696228,94969.0,94968.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736511414781,0.38796228,94969.0,94968.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736511415872,0.38996228,94969.0,94968.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736511416672,0.38896228,94969.0,94968.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736511416881,0.38996228,94969.0,94968.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736511418175,0.38796228,94969.0,94968.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736511418381,0.39096228,94969.0,94968.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736511419491,0.39096228,94969.0,94965.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1736511419979,0.39096228,94969.0,94947.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1736511419980,0.09996228,94969.0,94954.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736511420186,0.3608,94956.0,94948.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1736511420377,0.6708,94956.0,94954.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736511420687,0.6708,94956.0,94955.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736511422375,0.76777315,94956.0,94950.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736511422575,0.76777315,94956.0,94948.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1736511422576,0.98132047,94956.0,94948.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1736511422780,0.052662,94950.0,94948.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1736511422977,0.352662,94950.0,94948.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1736511423682,0.09697315,94949.0,94948.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1736511423877,0.27697315,94949.0,94948.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1736511424979,0.27797315,94949.0,94948.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1736511425180,0.27797315,94949.0,94945.0,0.00157963]
["bitfinex-derivatives","BTCF0:USTF0",1736511425490,0.3608,94946.0,94945.0,0.00157963]
["bitfinex-derivatives","BTCF0:USTF0",1736511425688,0.5108,94946.0,94945.0,0.00157963]
["bitfinex-derivatives","BTCF0:USTF0",1736511427082,0.60777315,94946.0,94945.0,0.00157963]
["bitfinex-derivatives","BTCF0:USTF0",1736511427682,0.66043715,94946.0,94945.0,0.00157963]
["bitfinex-derivatives","BTCF0:USTF0",1736511429391,0.67147727,94946.0,94945.0,0.00157963]
["bitfinex-derivatives","BTCF0:USTF0",1736511432086,0.61881327,94946.0,94945.0,0.00157963]
["bitfinex-derivatives","BTCF0:USTF0",1736511432286,0.59881327,94946.0,94945.0,0.05424363]
["bitfinex-derivatives","BTCF0:USTF0",1736511433588,0.60881327,94946.0,94945.0,0.00157963]
["bitfinex-derivatives","BTCF0:USTF0",1736511434090,0.66147727,94946.0,94945.0,0.00157963]
["bitfinex-derivatives","BTCF0:USTF0",1736511434387,0.052666,94943.0,94933.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1736511434690,0.3608,94934.0,94933.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1736511434991,0.5008,94934.0,94933.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1736511435583,0.59777315,94934.0,94933.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1736511438692,0.59777315,94934.0,94933.0,0.210671]
["bitfinex-derivatives","BTCF0:USTF0",1736511438990,0.09,94934.0,94933.0,0.210671]
["bitfinex-derivatives","BTCF0:USTF0",1736511439305,0.3608,94946.0,94933.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1736511439494,0.5808,94946.0,94945.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736511439891,0.4108,94946.0,94945.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736511440898,0.05,94946.0,94945.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736511441098,0.00158011,94953.0,94952.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736511441296,0.09158011,94953.0,94952.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736511442407,0.09258011,94953.0,94952.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736511444192,0.09558011,94953.0,94952.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736511444699,0.09258011,94953.0,94952.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736511445002,0.09158011,94953.0,94952.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736511445698,0.09158011,94953.0,94943.0,0.10654237]
["bitfinex-derivatives","BTCF0:USTF0",1736511445699,0.30158011,94953.0,94931.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736511445903,0.3608,94944.0,94940.0,0.10654237]
["bitfinex-derivatives","BTCF0:USTF0",1736511446196,0.14,94944.0,94941.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1736511446596,0.14,94944.0,94943.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736511448300,0.14,94944.0,94943.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736511450995,0.14,94944.0,94943.0,0.207065]
["bitfinex-derivatives","BTCF0:USTF0",1736511454600,0.14,94944.0,94943.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736511462506,0.15,94944.0,94943.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736511471308,0.15,94944.0,94929.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736511471309,0.052672,94932.0,94929.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736511471609,0.3608,94930.0,94924.0,0.00157999]
["bitfinex-derivatives","BTCF0:USTF0",1736511471808,0.583473,94930.0,94926.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736511472804,0.5308,94930.0,94928.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736511473011,0.5308,94930.0,94929.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736511473212,0.5208,94930.0,94929.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736511473612,0.5208,94930.0,94929.0,0.055673]
["bitfinex-derivatives","BTCF0:USTF0",1736511474310,0.5208,94930.0,94929.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736511474507,0.53156934,94930.0,94929.0,0.055673]
["bitfinex-derivatives","BTCF0:USTF0",1736511475414,0.53156934,94930.0,94929.0,0.061673]
["bitfinex-derivatives","BTCF0:USTF0",1736511481224,0.55156934,94930.0,94929.0,0.061673]
["bitfinex-derivatives","BTCF0:USTF0",1736511484023,0.55156934,94930.0,94929.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736511492024,0.55356934,94930.0,94929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736511492225,0.55756934,94930.0,94925.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736511493329,0.55656934,94930.0,94925.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736511493520,0.55456934,94930.0,94925.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736511493723,0.55556934,94930.0,94925.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736511494126,0.55556934,94930.0,94926.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736511495130,0.55456934,94930.0,94926.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736511495331,0.55256934,94930.0,94926.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736511495526,0.55456934,94930.0,94926.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736511497531,0.55456934,94930.0,94927.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736511499035,0.55556934,94930.0,94927.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736511500929,0.052673,94929.0,94908.0,0.00158038]
["bitfinex-derivatives","BTCF0:USTF0",1736511501130,0.06997844,94920.0,94919.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736511501438,0.6808,94920.0,94913.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736511501629,0.3608,94916.0,94914.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736511501832,0.6808,94916.0,94908.0,0.05426438]
["bitfinex-derivatives","BTCF0:USTF0",1736511502031,0.73348,94916.0,94910.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736511502333,0.6808,94916.0,94912.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736511502742,0.6808,94916.0,94914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736511503335,0.6808,94916.0,94912.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736511504940,0.6808,94916.0,94912.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736511505240,0.6808,94916.0,94914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736511505736,0.6808,94916.0,94914.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736511506339,0.6808,94916.0,94914.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1736511506638,0.01,94916.0,94914.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1736511506843,0.01,94916.0,94915.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1736511508836,0.01,94916.0,94914.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736511509439,0.01,94916.0,94915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736511509738,0.01,94916.0,94915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736511510149,0.01,94916.0,94915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736511511036,0.01,94916.0,94914.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1736511511236,0.01,94916.0,94914.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1736511511846,0.01,94916.0,94914.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1736511512037,0.01,94916.0,94914.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736511512949,0.01,94916.0,94915.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736511514243,0.3608,94920.0,94915.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736511514444,0.36302052,94935.0,94915.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736511514651,0.60238052,94935.0,94932.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736511515744,0.60638052,94935.0,94932.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736511516137,0.61688758,94935.0,94932.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736511516840,0.61288758,94935.0,94932.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736511517036,0.61688758,94935.0,94932.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736511517645,0.61888758,94935.0,94932.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736511518250,0.61688758,94935.0,94932.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736511518443,0.61888758,94935.0,94932.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736511519551,0.61688758,94935.0,94932.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736511519948,0.61488758,94935.0,94932.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736511520146,0.61888758,94935.0,94932.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736511520852,0.61688758,94935.0,94932.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736511521052,0.61788758,94935.0,94932.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736511521748,0.61888758,94935.0,94932.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736511522154,0.61888758,94935.0,94921.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1736511522343,0.61888758,94935.0,94930.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736511523145,0.61788758,94935.0,94930.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736511523747,0.61688758,94935.0,94925.0,0.06996381]
["bitfinex-derivatives","BTCF0:USTF0",1736511524052,0.61588758,94935.0,94934.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736511524653,0.53588758,94935.0,94934.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736511524850,0.53488758,94935.0,94934.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736511525952,0.53288758,94935.0,94934.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736511526551,0.53388758,94935.0,94934.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736511527351,0.17308758,94935.0,94934.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736511531853,0.16258052,94935.0,94934.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736511532649,0.16158052,94935.0,94934.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736511532956,0.16258052,94935.0,94934.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736511533350,0.16158052,94935.0,94934.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736511535554,0.16158052,94935.0,94934.0,0.41347]
["bitfinex-derivatives","BTCF0:USTF0",1736511535760,0.3608,94948.0,94947.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736511535960,0.53173871,94948.0,94947.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736511536851,0.51173871,94948.0,94947.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736511537455,0.51573871,94948.0,94947.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736511537853,0.51373871,94948.0,94947.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736511538257,0.51473871,94948.0,94947.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736511540264,0.51373871,94948.0,94947.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736511540459,0.143,94948.0,94947.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736511540660,0.00042038,94948.0,94947.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736511540866,0.00042038,94948.0,94947.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736511541258,0.11333355,94958.0,94957.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736511541458,0.3608,94959.0,94958.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736511541659,0.3808,94959.0,94958.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736511541868,0.3916533,94959.0,94958.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736511545369,0.3926533,94959.0,94958.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736511546074,0.3936533,94959.0,94958.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736511546570,0.3926533,94959.0,94958.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736511546770,0.3936533,94959.0,94958.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736511547368,0.3926533,94959.0,94958.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736511547573,0.3936533,94959.0,94958.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736511548471,0.3926533,94959.0,94958.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736511551770,0.4126533,94959.0,94958.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736511552077,0.4126533,94959.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736511552278,0.3608,94948.0,94940.0,0.06996381]
["bitfinex-derivatives","BTCF0:USTF0",1736511552474,0.5308,94948.0,94947.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736511552776,0.5108,94948.0,94947.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736511554269,0.5308,94948.0,94947.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736511556879,0.54152654,94948.0,94939.0,0.00157988]
["bitfinex-derivatives","BTCF0:USTF0",1736511557069,0.3257,94947.0,94942.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736511557270,0.3608,94944.0,94942.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736511557483,0.6308,94944.0,94939.0,0.00157988]
["bitfinex-derivatives","BTCF0:USTF0",1736511557685,0.6308,94944.0,94939.0,0.05424688]
["bitfinex-derivatives","BTCF0:USTF0",1736511559584,0.6318,94944.0,94943.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736511559882,0.6338,94944.0,94943.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736511560880,0.6338,94944.0,94939.0,0.00157988]
["bitfinex-derivatives","BTCF0:USTF0",1736511561084,0.1699,94943.0,94939.0,0.00157988]
["bitfinex-derivatives","BTCF0:USTF0",1736511561283,0.4399,94943.0,94939.0,0.00157988]
["bitfinex-derivatives","BTCF0:USTF0",1736511562685,0.4439,94943.0,94939.0,0.00157988]
["bitfinex-derivatives","BTCF0:USTF0",1736511565488,0.4419,94943.0,94939.0,0.00157988]
["bitfinex-derivatives","BTCF0:USTF0",1736511565684,0.4439,94943.0,94934.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736511565887,0.3608,94935.0,94934.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736511566188,0.5208,94935.0,94934.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736511568189,0.53162142,94935.0,94934.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736511568485,0.53462142,94935.0,94934.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736511568882,0.51462142,94935.0,94934.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736511570091,0.51362142,94935.0,94934.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736511572900,0.52362142,94935.0,94934.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736511575299,0.52462142,94935.0,94934.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736511577098,0.52262142,94935.0,94934.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736511577296,0.52462142,94935.0,94934.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736511578404,0.52462142,94935.0,94917.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1736511578594,0.3608,94927.0,94926.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736511578794,0.5408,94927.0,94926.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736511581995,0.5418,94927.0,94926.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736511582197,0.5428,94927.0,94926.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736511582395,0.5418,94927.0,94926.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736511582599,0.5428,94927.0,94926.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736511584607,0.595474,94927.0,94907.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1736511584906,0.3608,94912.0,94911.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736511585101,0.5208,94912.0,94911.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736511586105,0.5208,94912.0,94911.0,0.057683]
["bitfinex-derivatives","BTCF0:USTF0",1736511587502,0.5208,94912.0,94911.0,0.059683]
["bitfinex-derivatives","BTCF0:USTF0",1736511590405,0.5308,94912.0,94911.0,0.059683]
["bitfinex-derivatives","BTCF0:USTF0",1736511591114,0.17,94912.0,94911.0,0.059683]
["bitfinex-derivatives","BTCF0:USTF0",1736511591811,0.16,94912.0,94911.0,0.059683]
["bitfinex-derivatives","BTCF0:USTF0",1736511592014,0.3249195,94931.0,94930.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736511592207,0.1749195,94931.0,94930.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736511593104,0.06158042,94931.0,94930.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736511593515,0.06358042,94931.0,94930.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736511594308,0.06458042,94931.0,94930.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736511597514,0.06258042,94931.0,94930.0,0.056672]
["bitfinex-derivatives","BTCF0:USTF0",1736511598116,0.06158042,94931.0,94930.0,0.057672]
["bitfinex-derivatives","BTCF0:USTF0",1736511598712,0.06158042,94931.0,94930.0,0.055672]
["bitfinex-derivatives","BTCF0:USTF0",1736511598920,0.06158042,94931.0,94930.0,0.056672]
["bitfinex-derivatives","BTCF0:USTF0",1736511599316,0.06,94931.0,94930.0,0.056672]
["bitfinex-derivatives","BTCF0:USTF0",1736511599517,0.06,94931.0,94930.0,0.055672]
["bitfinex-derivatives","BTCF0:USTF0",1736511599717,0.06,94931.0,94930.0,0.056672]
["bitfinex-derivatives","BTCF0:USTF0",1736511599909,0.11333486,94949.0,94930.0,0.416472]
["bitfinex-derivatives","BTCF0:USTF0",1736511600116,0.11333486,94949.0,94948.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736511601620,0.12333486,94949.0,94948.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736511601816,0.01,94949.0,94948.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736511602021,0.01,94949.0,94948.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1736511602818,0.01,94949.0,94948.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736511603023,0.012,94949.0,94948.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736511603624,0.02,94949.0,94948.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1736511604315,0.02,94949.0,94948.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1736511604515,0.02,94949.0,94948.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1736511604920,0.01,94949.0,94948.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1736511606121,0.01085807,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736511606321,0.16,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736511606527,0.18,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736511607821,0.181,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736511608614,0.161,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736511610325,0.171,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736511610521,0.17,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736511610721,0.171,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736511611329,0.173,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736511612127,0.174,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736511615220,0.172,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736511615424,0.173,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736511616229,0.174,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736511617523,0.172,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736511617719,0.174,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736511619326,0.172,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736511619623,0.173,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736511619823,0.171,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736511620027,0.173,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736511621824,0.174,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736511622732,0.172,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736511622933,0.174,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736511623321,0.172,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736511623525,0.174,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736511623926,0.172,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736511624128,0.174,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736511625727,0.172,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736511626027,0.174,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736511627038,0.172,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736511627426,0.174,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736511627637,0.172,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736511627837,0.174,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736511628133,0.173,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736511634334,0.172,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736511634534,0.173,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736511635125,0.172,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736511635332,0.173,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736511637434,0.171,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736511637634,0.173,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736511638643,0.172,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736511638845,0.174,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736511639836,0.172,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736511640138,0.174,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736511640343,0.173,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736511642544,0.28630929,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736511643135,0.28430929,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736511643340,0.28630929,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736511647350,0.173,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736511650744,0.163,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736511651849,0.162,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736511652050,0.163,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736511675465,0.163,94962.0,94961.0,0.413455]
["bitfinex-derivatives","BTCF0:USTF0",1736511678572,1e-06,94962.0,94961.0,0.413455]
["bitfinex-derivatives","BTCF0:USTF0",1736511679667,5.2e-07,94962.0,94961.0,0.413455]
["bitfinex-derivatives","BTCF0:USTF0",1736511681161,5.2e-07,94962.0,94961.0,0.415455]
["bitfinex-derivatives","BTCF0:USTF0",1736511681875,5.2e-07,94962.0,94961.0,0.414455]
["bitfinex-derivatives","BTCF0:USTF0",1736511682373,5.2e-07,94962.0,94961.0,0.418455]
["bitfinex-derivatives","BTCF0:USTF0",1736511682974,5.2e-07,94962.0,94961.0,0.414455]
["bitfinex-derivatives","BTCF0:USTF0",1736511683274,5.2e-07,94962.0,94961.0,0.418455]
["bitfinex-derivatives","BTCF0:USTF0",1736511684473,5.2e-07,94962.0,94961.0,0.417455]
["bitfinex-derivatives","BTCF0:USTF0",1736511684674,5.2e-07,94962.0,94961.0,0.418455]
["bitfinex-derivatives","BTCF0:USTF0",1736511687278,7.1e-07,94970.0,94969.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736511687482,7.1e-07,94970.0,94969.0,0.413451]
["bitfinex-derivatives","BTCF0:USTF0",1736511691275,7.1e-07,94970.0,94969.0,0.42380168]
["bitfinex-derivatives","BTCF0:USTF0",1736511704690,0.01000071,94970.0,94969.0,0.42380168]
["bitfinex-derivatives","BTCF0:USTF0",1736511704893,0.01,94970.0,94969.0,0.42380168]
["bitfinex-derivatives","BTCF0:USTF0",1736511706586,0.01,94970.0,94969.0,0.413451]
["bitfinex-derivatives","BTCF0:USTF0",1736511706785,0.21,94970.0,94964.0,0.23898831]
["bitfinex-derivatives","BTCF0:USTF0",1736511707091,0.3358,94969.0,94964.0,0.23794831]
["bitfinex-derivatives","BTCF0:USTF0",1736511707391,0.5258,94969.0,94968.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736511707587,0.5258,94969.0,94964.0,0.23794831]
["bitfinex-derivatives","BTCF0:USTF0",1736511707789,0.052651,94968.0,94941.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736511707986,0.052651,94968.0,94940.0,0.06989381]
["bitfinex-derivatives","BTCF0:USTF0",1736511707987,0.3608,94947.0,94946.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736511708194,0.5208,94947.0,94946.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736511708780,0.16,94947.0,94946.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736511710691,0.17,94947.0,94946.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736511711893,0.171,94947.0,94946.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736511712089,0.18175069,94947.0,94946.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736511713294,0.54255069,94947.0,94926.0,0.23802593]
["bitfinex-derivatives","BTCF0:USTF0",1736511713487,0.210464,94946.0,94926.0,0.23802593]
["bitfinex-derivatives","BTCF0:USTF0",1736511713689,0.3608,94937.0,94930.0,0.10655325]
["bitfinex-derivatives","BTCF0:USTF0",1736511713887,0.1692,94936.0,94935.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736511714091,0.3092,94936.0,94935.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736511715689,0.3192,94936.0,94935.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736511716201,0.3192,94936.0,94926.0,0.23802593]
["bitfinex-derivatives","BTCF0:USTF0",1736511716392,0.3608,94927.0,94926.0,0.29070093]
["bitfinex-derivatives","BTCF0:USTF0",1736511716594,0.3808,94927.0,94926.0,0.29070093]
["bitfinex-derivatives","BTCF0:USTF0",1736511717596,0.3808,94927.0,94926.0,0.29470093]
["bitfinex-derivatives","BTCF0:USTF0",1736511717789,0.3808,94927.0,94926.0,0.29670093]
["bitfinex-derivatives","BTCF0:USTF0",1736511717790,0.3908,94927.0,94926.0,0.29670093]
["bitfinex-derivatives","BTCF0:USTF0",1736511719094,0.3908,94927.0,94926.0,0.058675]
["bitfinex-derivatives","BTCF0:USTF0",1736511719702,0.443474,94927.0,94920.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736511719889,0.1569,94926.0,94920.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736511720091,0.4569,94926.0,94912.0,0.00158007]
["bitfinex-derivatives","BTCF0:USTF0",1736511720297,0.3608,94918.0,94917.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736511720501,0.5208,94918.0,94917.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736511720897,0.5208,94918.0,94912.0,0.00158007]
["bitfinex-derivatives","BTCF0:USTF0",1736511721096,0.1709,94917.0,94912.0,0.00158007]
["bitfinex-derivatives","BTCF0:USTF0",1736511721305,0.3409,94917.0,94912.0,0.00158007]
["bitfinex-derivatives","BTCF0:USTF0",1736511721604,0.3409,94917.0,94912.0,0.05426207]
["bitfinex-derivatives","BTCF0:USTF0",1736511721804,0.3409,94917.0,94913.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736511722300,0.3409,94917.0,94912.0,0.00158007]
["bitfinex-derivatives","BTCF0:USTF0",1736511722600,0.3409,94917.0,94916.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736511723697,0.35234532,94917.0,94916.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736511724307,0.40502532,94917.0,94916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736511724801,0.35234532,94917.0,94912.0,0.00158007]
["bitfinex-derivatives","BTCF0:USTF0",1736511725001,0.052683,94911.0,94906.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736511725191,0.342683,94911.0,94907.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736511725390,0.29,94911.0,94907.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736511725599,0.29,94911.0,94909.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736511726007,0.29,94911.0,94910.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736511727402,0.14,94911.0,94910.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736511727612,0.15,94911.0,94910.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736511727806,0.152,94911.0,94910.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736511729909,0.157,94911.0,94910.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736511732601,0.157,94911.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736511732815,0.10655325,94910.0,94904.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736511733109,0.3608,94905.0,94904.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736511733309,0.6408,94905.0,94904.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736511734605,0.6418,94905.0,94904.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736511735204,0.694486,94905.0,94904.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736511736010,0.6448,94905.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736511736206,0.052689,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736511736411,0.052689,94901.0,94885.0,0.05427756]
["bitfinex-derivatives","BTCF0:USTF0",1736511736412,0.052695,94890.0,94885.0,0.05427756]
["bitfinex-derivatives","BTCF0:USTF0",1736511736708,0.3608,94886.0,94885.0,0.05427756]
["bitfinex-derivatives","BTCF0:USTF0",1736511736906,0.5008,94886.0,94885.0,0.05427756]
["bitfinex-derivatives","BTCF0:USTF0",1736511737302,0.14,94886.0,94885.0,0.05427756]
["bitfinex-derivatives","BTCF0:USTF0",1736511737704,0.3608,94901.0,94900.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736511738012,0.4438,94901.0,94900.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736511739603,0.4408,94901.0,94900.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736511740104,0.4508,94901.0,94900.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736511740408,0.4518,94901.0,94900.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736511740810,0.4568,94901.0,94895.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736511741014,0.509489,94901.0,94895.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736511741312,0.052691,94897.0,94895.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736511741512,0.272691,94897.0,94895.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736511742404,0.273691,94897.0,94895.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736511743500,0.273691,94897.0,94881.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1736511743706,0.273691,94897.0,94882.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736511743707,0.3608,94883.0,94882.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736511743907,0.5108,94883.0,94882.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736511744310,0.5208,94883.0,94882.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736511744912,0.5208,94883.0,94882.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1736511745221,0.573499,94883.0,94882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736511745515,0.574499,94883.0,94882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736511745908,0.574499,94883.0,94882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736511747113,0.052702,94877.0,94868.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736511747316,0.3608,94872.0,94864.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1736511747515,0.5408,94872.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736511747811,0.052706,94869.0,94865.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736511748012,0.2,94869.0,94865.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736511748311,0.2,94869.0,94863.0,0.00158102]
["bitfinex-derivatives","BTCF0:USTF0",1736511748312,0.052708,94867.0,94863.0,0.00158102]
["bitfinex-derivatives","BTCF0:USTF0",1736511748521,0.052708,94867.0,94854.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736511748522,0.3608,94864.0,94854.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736511748717,0.3608,94856.0,94855.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736511749015,0.4918,94856.0,94855.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736511749216,0.4918,94856.0,94847.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1736511749412,0.052716,94852.0,94849.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736511749615,0.232716,94852.0,94849.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736511749808,0.001,94851.0,94849.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736511750133,0.14,94851.0,94849.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736511750327,0.14,94851.0,94836.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1736511750328,0.052718,94848.0,94840.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736511750511,0.3608,94841.0,94840.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736511750814,0.3708,94841.0,94840.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736511751411,0.3708,94841.0,94840.0,0.056722]
["bitfinex-derivatives","BTCF0:USTF0",1736511751616,0.433522,94841.0,94840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736511751825,0.3808,94841.0,94840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736511752613,0.3808,94841.0,94840.0,0.056722]
["bitfinex-derivatives","BTCF0:USTF0",1736511752815,0.3818,94841.0,94840.0,0.061722]
["bitfinex-derivatives","BTCF0:USTF0",1736511753917,0.011,94841.0,94840.0,0.061722]
["bitfinex-derivatives","BTCF0:USTF0",1736511754223,0.61786001,94860.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736511754224,0.37121585,94853.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736511754425,0.5208,94853.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736511754623,0.5308,94853.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736511754822,0.052718,94848.0,94845.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736511755014,0.052716,94852.0,94848.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736511755215,0.242716,94852.0,94848.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736511755620,0.19,94852.0,94840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736511755820,0.19,94852.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736511756239,0.191,94852.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736511756816,0.19,94852.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736511757225,0.191,94852.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736511757427,0.161,94852.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736511758920,0.164,94852.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736511760524,0.163,94852.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736511760717,0.163,94852.0,94851.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736511761034,0.173,94852.0,94851.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736511761330,0.173,94852.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736511761724,0.052716,94851.0,94848.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736511762026,0.052717,94850.0,94848.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736511762223,0.242717,94850.0,94848.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736511763229,0.052717,94849.0,94843.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1736511763435,0.3608,94844.0,94843.0,0.208521]
["bitfinex-derivatives","BTCF0:USTF0",1736511763731,0.5308,94844.0,94843.0,0.208521]
["bitfinex-derivatives","BTCF0:USTF0",1736511764630,0.5308,94844.0,94843.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736511764833,0.5308,94844.0,94843.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1736511765425,0.58352,94844.0,94843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736511765925,0.69352,94844.0,94843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736511766231,0.69352,94844.0,94843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736511767129,0.052724,94838.0,94833.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736511767330,0.3608,94834.0,94833.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736511767525,0.5508,94834.0,94833.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736511767919,0.5208,94834.0,94833.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736511768117,0.16,94834.0,94833.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736511768532,0.16,94834.0,94833.0,0.057726]
["bitfinex-derivatives","BTCF0:USTF0",1736511769229,0.161,94834.0,94833.0,0.057726]
["bitfinex-derivatives","BTCF0:USTF0",1736511769622,0.161,94834.0,94833.0,0.059726]
["bitfinex-derivatives","BTCF0:USTF0",1736511772128,0.171,94834.0,94833.0,0.059726]
["bitfinex-derivatives","BTCF0:USTF0",1736511773125,0.584526,94834.0,94833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736511774922,0.68162986,94834.0,94833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736511775736,0.63932017,94834.0,94833.0,0.059726]
["bitfinex-derivatives","BTCF0:USTF0",1736511780236,0.63932017,94834.0,94833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736511780839,0.69204617,94834.0,94833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736511784231,0.63932017,94834.0,94833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736511784439,0.69204617,94834.0,94833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736511786735,0.69204617,94834.0,94821.0,0.390733]
["bitfinex-derivatives","BTCF0:USTF0",1736511786736,0.69204617,94834.0,94821.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1736511786926,0.413532,94822.0,94821.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1736511787128,0.6308,94822.0,94813.0,0.00158215]
["bitfinex-derivatives","BTCF0:USTF0",1736511787539,0.413537,94814.0,94813.0,0.00158215]
["bitfinex-derivatives","BTCF0:USTF0",1736511787732,0.703537,94814.0,94813.0,0.00158215]
["bitfinex-derivatives","BTCF0:USTF0",1736511788439,0.4908,94814.0,94813.0,0.00158215]
["bitfinex-derivatives","BTCF0:USTF0",1736511788634,0.01052508,94825.0,94813.0,0.36238215]
["bitfinex-derivatives","BTCF0:USTF0",1736511788837,0.15052508,94825.0,94821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736511789140,0.15052508,94825.0,94824.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736511789535,0.14,94825.0,94824.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736511790633,0.14,94825.0,94824.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736511792937,0.14,94825.0,94824.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736511793734,0.09710004,94831.0,94830.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736511793938,0.13710004,94831.0,94830.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736511796447,0.13710004,94831.0,94830.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736511796749,0.13910004,94831.0,94830.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736511797244,0.13910004,94831.0,94830.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736511798450,0.13710004,94831.0,94830.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736511799044,0.13810004,94831.0,94830.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736511799649,0.14810004,94831.0,94830.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736511800348,0.14710004,94831.0,94830.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736511800550,0.05,94831.0,94830.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736511801750,0.051,94831.0,94830.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736511802248,0.05,94831.0,94830.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736511802844,0.09710004,94841.0,94840.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736511803042,0.32346063,94850.0,94849.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736511803043,0.11346063,94850.0,94849.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736511803244,0.25346063,94850.0,94849.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736511804337,0.11346063,94850.0,94849.0,0.413517]
["bitfinex-derivatives","BTCF0:USTF0",1736511804849,0.02655455,94851.0,94850.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736511805845,0.3608,94867.0,94866.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736511806043,0.4108,94867.0,94866.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736511806553,0.00158175,94869.0,94868.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736511807258,0.11346063,94885.0,94881.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736511807552,0.27766063,94894.0,94881.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736511807946,0.11346063,94894.0,94881.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736511808643,0.06531,94882.0,94881.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736511812856,0.06431,94882.0,94881.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736511813051,0.06531,94882.0,94881.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736511815150,0.3608,94897.0,94896.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736511815350,0.3808,94897.0,94896.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736511816455,0.02,94897.0,94896.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736511817051,0.023,94897.0,94896.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736511817455,0.03,94897.0,94896.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736511817965,0.03,94897.0,94896.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1736511818263,0.01,94897.0,94896.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1736511818665,0.00158112,94904.0,94903.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736511818871,0.162,94913.0,94912.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736511819156,0.172,94913.0,94912.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736511819753,0.182,94913.0,94912.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736511819948,0.332,94913.0,94903.0,0.10655325]
["bitfinex-derivatives","BTCF0:USTF0",1736511820157,0.524682,94913.0,94912.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736511820354,0.524682,94913.0,94903.0,0.10655325]
["bitfinex-derivatives","BTCF0:USTF0",1736511820553,0.478,94913.0,94912.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736511821053,0.338,94913.0,94912.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736511821254,0.348,94913.0,94912.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736511821449,0.357,94913.0,94912.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736511822052,0.351,94913.0,94912.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736511822255,0.354,94913.0,94912.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736511822954,0.356,94913.0,94912.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736511824359,0.346,94913.0,94912.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736511825967,0.366,94913.0,94912.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736511832673,0.204,94913.0,94912.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736511837465,0.204,94913.0,94912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736511837670,0.052689,94900.0,94896.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736511837871,0.3608,94897.0,94881.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1736511838172,0.052692,94894.0,94893.0,0.05427371]
["bitfinex-derivatives","BTCF0:USTF0",1736511838370,0.212692,94894.0,94893.0,0.05427371]
["bitfinex-derivatives","BTCF0:USTF0",1736511838568,0.212692,94894.0,94893.0,0.00158071]
["bitfinex-derivatives","BTCF0:USTF0",1736511839158,0.212692,94894.0,94893.0,0.00258071]
["bitfinex-derivatives","BTCF0:USTF0",1736511839666,0.212692,94894.0,94893.0,0.00158071]
["bitfinex-derivatives","BTCF0:USTF0",1736511839863,0.217692,94894.0,94893.0,0.00258071]
["bitfinex-derivatives","BTCF0:USTF0",1736511840377,0.052695,94889.0,94885.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736511840562,0.3608,94886.0,94885.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736511840762,0.5508,94886.0,94885.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736511841364,0.5508,94886.0,94880.0,0.10655325]
["bitfinex-derivatives","BTCF0:USTF0",1736511841668,0.0527,94882.0,94878.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736511841867,0.0527,94881.0,94877.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736511842069,0.2227,94881.0,94877.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736511842764,0.17,94881.0,94877.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736511843069,0.0527,94880.0,94877.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736511843265,0.19,94880.0,94870.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736511843467,0.052705,94871.0,94861.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1736511843772,0.16,94871.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736511845865,0.212705,94871.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736511846470,0.16,94871.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736511847064,0.17,94871.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736511847480,0.172,94871.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736511848180,0.18265997,94871.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736511850168,0.23536497,94871.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736511850970,0.052707,94868.0,94866.0,0.0015809]
["bitfinex-derivatives","BTCF0:USTF0",1736511851277,0.052707,94868.0,94866.0,0.0542889]
["bitfinex-derivatives","BTCF0:USTF0",1736511851278,0.232707,94868.0,94866.0,0.0542889]
["bitfinex-derivatives","BTCF0:USTF0",1736511851782,0.052707,94867.0,94866.0,0.0015809]
["bitfinex-derivatives","BTCF0:USTF0",1736511851981,0.232707,94867.0,94866.0,0.0015809]
["bitfinex-derivatives","BTCF0:USTF0",1736511853082,0.235707,94867.0,94866.0,0.0015809]
["bitfinex-derivatives","BTCF0:USTF0",1736511853380,0.236707,94867.0,94866.0,0.0015809]
["bitfinex-derivatives","BTCF0:USTF0",1736511855385,0.237707,94867.0,94866.0,0.0015809]
["bitfinex-derivatives","BTCF0:USTF0",1736511855981,0.239707,94867.0,94866.0,0.0025809]
["bitfinex-derivatives","BTCF0:USTF0",1736511856370,0.187,94867.0,94866.0,0.0552889]
["bitfinex-derivatives","BTCF0:USTF0",1736511861882,0.007,94867.0,94866.0,0.0552889]
["bitfinex-derivatives","BTCF0:USTF0",1736511862085,0.027,94867.0,94866.0,0.0552889]
["bitfinex-derivatives","BTCF0:USTF0",1736511875093,0.007,94867.0,94866.0,0.0552889]
["bitfinex-derivatives","BTCF0:USTF0",1736511879692,0.017,94867.0,94866.0,0.0552889]
["bitfinex-derivatives","BTCF0:USTF0",1736511886204,0.027,94867.0,94866.0,0.0552889]
["bitfinex-derivatives","BTCF0:USTF0",1736511887487,0.079707,94867.0,94866.0,0.0552889]
["bitfinex-derivatives","BTCF0:USTF0",1736511888206,0.079707,94867.0,94866.0,0.0025809]
["bitfinex-derivatives","BTCF0:USTF0",1736511889105,0.079707,94867.0,94866.0,0.0552889]
["bitfinex-derivatives","BTCF0:USTF0",1736511889504,0.027,94867.0,94866.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736511890006,0.017,94867.0,94866.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736511890905,0.007,94867.0,94866.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736511891594,0.017,94867.0,94866.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736511891790,0.007,94867.0,94866.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736511905410,0.1669,94882.0,94866.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736511905716,0.01,94882.0,94881.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736511905908,0.11341843,94896.0,94881.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736511906110,0.24341843,94896.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736511906512,0.13,94896.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736511907325,0.139,94896.0,94895.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1736511907820,0.13,94896.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736511908023,0.138,94896.0,94895.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1736511908411,0.118,94896.0,94895.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1736511908611,0.116,94896.0,94895.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1736511908808,0.118,94896.0,94895.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1736511909716,0.117,94896.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736511914826,0.007,94896.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736511925733,0.027,94896.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736511925939,0.197,94896.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736511928637,0.157,94896.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736511934239,0.16752331,94896.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736511937443,0.157,94896.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736511942547,0.177,94896.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736511943150,0.3466,94896.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736511946351,0.760091,94896.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736511946550,0.85712499,94896.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736511959759,0.63483399,94896.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736511959962,0.26403399,94896.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736511961776,0.167,94896.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736511966561,0.26403399,94896.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736511968269,0.167,94896.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736511969165,0.26403399,94896.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736511972871,0.167,94896.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736511988278,0.26403399,94896.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736511988482,0.27403399,94896.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736511989079,0.26403399,94896.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736511989674,0.11336737,94902.0,94901.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736511989881,0.11336737,94902.0,94901.0,0.413488]
["bitfinex-derivatives","BTCF0:USTF0",1736511990589,0.3623807,94915.0,94908.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736511990783,0.44079928,94909.0,94908.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736511992187,0.44479928,94909.0,94908.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736511993190,0.45279928,94909.0,94908.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736511995083,0.54981028,94909.0,94908.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736511995591,0.56981028,94909.0,94908.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736511996187,0.47279928,94909.0,94908.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736511997282,0.56981028,94909.0,94908.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736511998881,0.159011,94909.0,94908.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736512000696,0.062,94909.0,94908.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736512001993,0.15902113,94909.0,94908.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736512005401,0.3250725,94909.0,94908.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736512006395,0.46170513,94909.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736512006599,0.3608,94896.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736512006800,0.6608,94896.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736512007186,1.0216,94896.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736512007389,0.3608,94879.0,94878.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736512007693,0.5108,94879.0,94878.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736512007888,0.5108,94879.0,94859.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1736512007889,0.052702,94877.0,94859.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1736512008098,0.052702,94877.0,94867.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736512008099,0.052705,94872.0,94867.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736512008299,0.3608,94868.0,94867.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736512008494,0.4708,94868.0,94867.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736512009095,0.56782113,94868.0,94867.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736512009294,0.56782113,94868.0,94843.0,0.47236]
["bitfinex-derivatives","BTCF0:USTF0",1736512009295,0.052708,94867.0,94864.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736512009503,0.05271,94862.0,94858.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736512009699,0.3608,94859.0,94858.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736512010499,0.09702113,94867.0,94866.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736512010802,0.14702113,94867.0,94866.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736512012295,0.14802113,94867.0,94866.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736512014092,0.09802113,94867.0,94866.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736512015199,0.09702113,94867.0,94866.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736512015695,0.09702113,94867.0,94866.0,0.056708]
["bitfinex-derivatives","BTCF0:USTF0",1736512015897,0.09702113,94867.0,94866.0,0.058708]
["bitfinex-derivatives","BTCF0:USTF0",1736512016305,0.09702113,94871.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736512016498,0.12702113,94871.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736512018706,0.12702113,94871.0,94870.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736512019100,0.12702113,94871.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736512019299,0.12802113,94871.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736512022304,0.12702113,94871.0,94870.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736512024307,0.03,94871.0,94870.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736512026098,0.09444043,94874.0,94873.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736512026712,0.09444043,94874.0,94870.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736512026713,0.24,94893.0,94888.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736512026910,0.13336737,94889.0,94888.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736512027606,0.02,94889.0,94888.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736512029405,0.023,94889.0,94888.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736512030311,0.024,94889.0,94888.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736512030706,0.023,94889.0,94888.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736512031704,0.022,94889.0,94888.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736512031905,0.023,94889.0,94888.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736512032305,0.021,94889.0,94888.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736512032510,0.023,94889.0,94888.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736512033716,0.023,94889.0,94888.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1736512033908,0.003,94889.0,94888.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1736512035815,0.002,94889.0,94888.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1736512036012,0.22,94908.0,94888.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1736512036315,0.06,94908.0,94907.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736512037412,0.062,94908.0,94907.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736512038119,0.07,94908.0,94907.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736512038714,0.073,94908.0,94907.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736512038919,0.5908,94927.0,94914.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736512039213,0.07,94925.0,94924.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736512039621,0.08,94925.0,94924.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736512040211,0.088,94925.0,94924.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736512040614,0.08,94925.0,94924.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736512040922,0.088,94925.0,94924.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736512041217,0.089,94925.0,94924.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736512042525,0.008,94925.0,94924.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736512049922,0.018,94925.0,94924.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736512052522,0.028,94925.0,94924.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736512055025,0.03865222,94925.0,94924.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736512055628,0.17185222,94925.0,94924.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736512058129,0.22452722,94925.0,94924.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736512059234,0.17185222,94925.0,94924.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736512061626,0.22452722,94925.0,94924.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736512062027,0.22452722,94925.0,94924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736512077936,0.20452722,94925.0,94900.0,0.10664677]
["bitfinex-derivatives","BTCF0:USTF0",1736512078141,0.3608,94903.0,94902.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736512078344,0.4408,94903.0,94902.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736512078744,0.4508,94903.0,94902.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736512080368,0.503487,94903.0,94902.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736512080848,0.504487,94903.0,94902.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736512081052,0.05269,94899.0,94898.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736512081253,0.22269,94899.0,94898.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736512081948,0.052692,94895.0,94889.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736512082151,0.052695,94889.0,94888.0,0.00158077]
["bitfinex-derivatives","BTCF0:USTF0",1736512082454,0.272695,94889.0,94888.0,0.00158077]
["bitfinex-derivatives","BTCF0:USTF0",1736512083955,0.38606237,94889.0,94888.0,0.00158077]
["bitfinex-derivatives","BTCF0:USTF0",1736512084655,0.052705,94871.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736512084851,0.563505,94871.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736512085452,0.5108,94871.0,94863.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1736512085756,0.052707,94868.0,94867.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736512085956,0.202707,94868.0,94867.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736512087657,0.202707,94868.0,94867.0,0.056707]
["bitfinex-derivatives","BTCF0:USTF0",1736512088159,0.202707,94868.0,94867.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1736512088760,0.202707,94868.0,94867.0,0.062707]
["bitfinex-derivatives","BTCF0:USTF0",1736512089148,0.202707,94868.0,94867.0,0.061707]
["bitfinex-derivatives","BTCF0:USTF0",1736512090052,0.2132499,94868.0,94867.0,0.061707]
["bitfinex-derivatives","BTCF0:USTF0",1736512090953,0.1605429,94868.0,94867.0,0.061707]
["bitfinex-derivatives","BTCF0:USTF0",1736512091149,0.3608,94871.0,94867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736512091361,0.4208,94871.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736512092152,0.483505,94871.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736512093057,0.483505,94871.0,94870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736512093255,0.483505,94871.0,94870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736512100558,0.052714,94855.0,94854.0,0.47232]
["bitfinex-derivatives","BTCF0:USTF0",1736512100761,0.052714,94855.0,94852.0,0.186015]
["bitfinex-derivatives","BTCF0:USTF0",1736512100762,0.052715,94854.0,94853.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736512100958,0.232715,94854.0,94853.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736512101866,0.227715,94854.0,94853.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736512102165,0.227715,94854.0,94852.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1736512102166,0.043715,94853.0,94852.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1736512102364,0.213715,94853.0,94852.0,0.186016]
["bitfinex-derivatives","BTCF0:USTF0",1736512102574,0.208715,94853.0,94852.0,0.186016]
["bitfinex-derivatives","BTCF0:USTF0",1736512103069,0.199715,94853.0,94852.0,0.186016]
["bitfinex-derivatives","BTCF0:USTF0",1736512103462,0.199715,94853.0,94852.0,0.200016]
["bitfinex-derivatives","BTCF0:USTF0",1736512106468,0.21042247,94853.0,94852.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736512107670,0.21042247,94853.0,94852.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1736512110180,0.57122247,94853.0,94852.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1736512110873,0.05272,94844.0,94843.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736512111078,0.64352,94844.0,94843.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736512111372,0.5908,94844.0,94843.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736512111763,0.23,94844.0,94843.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736512112277,0.5008,94844.0,94843.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1736512113369,0.5018,94844.0,94843.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1736512113868,0.5008,94844.0,94843.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1736512114469,0.55352,94844.0,94843.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1736512114673,0.57352,94844.0,94843.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736512114868,0.57452,94844.0,94843.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736512115078,0.5218,94844.0,94843.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736512118380,0.5218,94844.0,94831.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1736512118579,0.413526,94834.0,94831.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1736512118880,0.613526,94834.0,94832.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736512119385,0.613526,94834.0,94833.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736512119968,0.614526,94834.0,94833.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736512121181,0.5618,94834.0,94833.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736512121577,0.5218,94834.0,94833.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736512121977,0.5218,94834.0,94833.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1736512122984,0.52170989,94834.0,94833.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1736512124081,0.53170989,94834.0,94833.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1736512125081,0.52170989,94834.0,94833.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1736512126580,0.57443589,94834.0,94833.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1736512126784,0.58443589,94834.0,94833.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1736512127785,0.59506063,94834.0,94833.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1736512129779,0.54233463,94834.0,94833.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1736512132483,0.53170989,94834.0,94833.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1736512133681,0.52170989,94834.0,94833.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1736512134686,0.53170989,94834.0,94833.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1736512137490,0.58443589,94834.0,94833.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1736512139278,0.53170989,94834.0,94833.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1736512143883,0.62880236,94834.0,94833.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1736512145994,0.61880236,94834.0,94833.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1736512147997,0.61880236,94834.0,94833.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736512148195,0.61780236,94834.0,94833.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736512148992,0.62780236,94834.0,94833.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736512151701,0.61780236,94834.0,94833.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736512162320,0.25709247,94834.0,94833.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736512163619,0.16,94834.0,94833.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736512165111,0.25709247,94834.0,94833.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736512166216,0.16,94834.0,94833.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736512166827,0.17,94834.0,94833.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736512167922,0.26709247,94834.0,94833.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736512168727,0.17,94834.0,94833.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736512171421,0.26709247,94834.0,94833.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736512172619,0.17,94834.0,94833.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736512174028,0.26709247,94834.0,94833.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736512174725,0.17,94834.0,94833.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736512176327,0.16,94834.0,94833.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736512177233,0.25709247,94834.0,94833.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736512183230,0.16,94834.0,94833.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736512188334,0.25709247,94834.0,94833.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736512190443,0.09709247,94834.0,94833.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736512191944,0.09709247,94837.0,94836.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736512193139,0.10709247,94837.0,94836.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736512193340,0.10809247,94837.0,94836.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736512194435,0.10709247,94837.0,94836.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736512195342,0.10709247,94837.0,94836.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736512198145,0.10709247,94837.0,94836.0,0.0641848]
["bitfinex-derivatives","BTCF0:USTF0",1736512201144,0.01,94837.0,94836.0,0.0641848]
["bitfinex-derivatives","BTCF0:USTF0",1736512202252,0.10708556,94837.0,94836.0,0.0641848]
["bitfinex-derivatives","BTCF0:USTF0",1736512207053,0.1264,94848.0,94836.0,0.0641848]
["bitfinex-derivatives","BTCF0:USTF0",1736512207248,0.1364,94848.0,94847.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736512209854,0.1374,94848.0,94847.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736512210055,0.1394,94848.0,94847.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736512220049,0.013,94848.0,94847.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736512221352,0.24334371,94863.0,94853.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736512221555,0.14344371,94863.0,94862.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736512221857,0.11344371,94863.0,94862.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736512222157,0.11344371,94863.0,94854.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736512222158,0.3608,94865.0,94864.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736512223856,0.3608,94865.0,94864.0,0.06338062]
["bitfinex-derivatives","BTCF0:USTF0",1736512223857,0.3648,94865.0,94864.0,0.06338062]
["bitfinex-derivatives","BTCF0:USTF0",1736512224065,0.3738,94865.0,94864.0,0.06338062]
["bitfinex-derivatives","BTCF0:USTF0",1736512226261,0.3838,94865.0,94864.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736512226560,0.5638,94865.0,94864.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736512226760,0.5638,94865.0,94855.0,0.14018302]
["bitfinex-derivatives","BTCF0:USTF0",1736512227066,0.3608,94856.0,94855.0,0.19289702]
["bitfinex-derivatives","BTCF0:USTF0",1736512227247,0.3808,94856.0,94855.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736512228358,0.3858,94856.0,94855.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736512229261,0.3878,94856.0,94855.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736512231067,0.470513,94856.0,94855.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736512231358,0.052717,94851.0,94834.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736512231554,0.3608,94836.0,94835.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736512231755,0.4008,94836.0,94835.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736512231958,0.453525,94836.0,94835.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736512232151,0.4008,94836.0,94835.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736512232564,0.4008,94836.0,94835.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736512234455,0.456525,94836.0,94835.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736512234657,0.4138,94836.0,94831.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736512234864,0.052727,94832.0,94831.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736512235068,0.052729,94829.0,94822.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736512235260,0.052729,94829.0,94823.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736512235261,0.3608,94824.0,94823.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736512235460,0.5408,94824.0,94823.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736512236256,0.18,94824.0,94823.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736512236456,0.3608,94826.0,94825.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736512237665,0.3708,94826.0,94825.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736512239270,0.3718,94826.0,94825.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736512239965,0.3708,94826.0,94825.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736512240269,0.3718,94826.0,94825.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736512240772,0.3738,94826.0,94825.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736512241165,0.3838,94826.0,94825.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736512243570,0.3738,94826.0,94825.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736512243760,0.3838,94826.0,94825.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736512244073,0.3638,94826.0,94825.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736512244866,0.21,94845.0,94835.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736512245175,0.23,94859.0,94839.0,0.413523]
["bitfinex-derivatives","BTCF0:USTF0",1736512245378,0.11344371,94844.0,94843.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736512245762,0.29344371,94844.0,94843.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736512246271,0.29344371,94844.0,94843.0,0.035321]
["bitfinex-derivatives","BTCF0:USTF0",1736512246470,0.18,94844.0,94843.0,0.035321]
["bitfinex-derivatives","BTCF0:USTF0",1736512248878,0.181,94844.0,94843.0,0.035321]
["bitfinex-derivatives","BTCF0:USTF0",1736512249080,0.186,94844.0,94843.0,0.035321]
["bitfinex-derivatives","BTCF0:USTF0",1736512249687,0.23572,94844.0,94843.0,0.035321]
["bitfinex-derivatives","BTCF0:USTF0",1736512250387,0.23872,94844.0,94843.0,0.035321]
["bitfinex-derivatives","BTCF0:USTF0",1736512250580,0.186,94844.0,94843.0,0.035321]
["bitfinex-derivatives","BTCF0:USTF0",1736512250782,0.181,94844.0,94843.0,0.035321]
["bitfinex-derivatives","BTCF0:USTF0",1736512250981,0.183,94844.0,94843.0,0.035321]
["bitfinex-derivatives","BTCF0:USTF0",1736512251881,0.184,94844.0,94843.0,0.035321]
["bitfinex-derivatives","BTCF0:USTF0",1736512252486,0.182,94844.0,94843.0,0.035321]
["bitfinex-derivatives","BTCF0:USTF0",1736512252692,0.185,94844.0,94843.0,0.035321]
["bitfinex-derivatives","BTCF0:USTF0",1736512252988,0.186,94844.0,94843.0,0.035321]
["bitfinex-derivatives","BTCF0:USTF0",1736512253184,0.184,94844.0,94843.0,0.035321]
["bitfinex-derivatives","BTCF0:USTF0",1736512254089,0.166,94844.0,94843.0,0.035321]
["bitfinex-derivatives","BTCF0:USTF0",1736512254586,0.165,94844.0,94843.0,0.035321]
["bitfinex-derivatives","BTCF0:USTF0",1736512254890,0.166,94844.0,94843.0,0.035321]
["bitfinex-derivatives","BTCF0:USTF0",1736512255092,0.176,94844.0,94843.0,0.035321]
["bitfinex-derivatives","BTCF0:USTF0",1736512255483,0.177,94844.0,94843.0,0.035321]
["bitfinex-derivatives","BTCF0:USTF0",1736512255685,0.174,94844.0,94843.0,0.035321]
["bitfinex-derivatives","BTCF0:USTF0",1736512256393,0.177,94844.0,94843.0,0.035321]
["bitfinex-derivatives","BTCF0:USTF0",1736512257684,0.175,94844.0,94843.0,0.035321]
["bitfinex-derivatives","BTCF0:USTF0",1736512257883,0.174,94844.0,94843.0,0.035321]
["bitfinex-derivatives","BTCF0:USTF0",1736512259191,0.172,94844.0,94843.0,0.035321]
["bitfinex-derivatives","BTCF0:USTF0",1736512259494,0.173,94844.0,94843.0,0.035321]
["bitfinex-derivatives","BTCF0:USTF0",1736512259791,0.171,94844.0,94843.0,0.035321]
["bitfinex-derivatives","BTCF0:USTF0",1736512259987,0.174,94844.0,94843.0,0.035321]
["bitfinex-derivatives","BTCF0:USTF0",1736512261095,0.173,94844.0,94843.0,0.035321]
["bitfinex-derivatives","BTCF0:USTF0",1736512261297,0.164,94844.0,94843.0,0.035321]
["bitfinex-derivatives","BTCF0:USTF0",1736512262385,0.161,94844.0,94843.0,0.035321]
["bitfinex-derivatives","BTCF0:USTF0",1736512262586,0.162,94844.0,94843.0,0.035321]
["bitfinex-derivatives","BTCF0:USTF0",1736512262991,0.161,94844.0,94843.0,0.035321]
["bitfinex-derivatives","BTCF0:USTF0",1736512263191,0.16,94844.0,94843.0,0.035321]
["bitfinex-derivatives","BTCF0:USTF0",1736512264790,0.00158193,94851.0,94850.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736512265792,0.01158193,94851.0,94850.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736512266099,0.01558193,94851.0,94850.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736512267803,0.01458193,94851.0,94850.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736512268501,0.01158193,94851.0,94850.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736512269696,0.00158193,94851.0,94850.0,0.413517]
["bitfinex-derivatives","BTCF0:USTF0",1736512270505,0.11344814,94869.0,94850.0,0.413517]
["bitfinex-derivatives","BTCF0:USTF0",1736512270506,0.11344814,94869.0,94861.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736512270696,0.4208,94862.0,94861.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736512271900,0.4228,94862.0,94861.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736512273104,0.4268,94862.0,94861.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736512273405,0.4368,94862.0,94861.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736512274900,0.4358,94862.0,94861.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736512275099,0.074,94862.0,94861.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736512275693,0.075,94862.0,94861.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736512275898,0.072,94862.0,94861.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736512276095,0.076,94862.0,94861.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736512277507,0.12871,94862.0,94861.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736512278109,0.074,94862.0,94861.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736512278408,0.075,94862.0,94861.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736512278597,0.074,94862.0,94861.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736512278998,0.075,94862.0,94861.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736512281011,0.073,94862.0,94861.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736512281202,0.074,94862.0,94861.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736512282011,0.073,94862.0,94861.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736512282204,0.074,94862.0,94861.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736512282906,0.075,94862.0,94861.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736512284107,0.12771,94862.0,94861.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736512285516,0.12671,94862.0,94861.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736512286203,0.12571,94862.0,94861.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736512286402,0.12771,94862.0,94861.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736512288417,0.052712,94859.0,94857.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736512288715,0.212712,94859.0,94857.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736512288911,0.212712,94859.0,94858.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736512289116,0.16,94859.0,94858.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736512289619,0.1621,94859.0,94858.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736512290211,0.002,94862.0,94861.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736512290611,0.0021,94862.0,94861.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736512291109,0.0001,94862.0,94861.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736512291519,0.0001,94867.0,94866.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736512292820,0.0021,94867.0,94866.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736512293021,0.0071,94867.0,94866.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736512295421,0.0171,94867.0,94866.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736512300628,0.0271,94867.0,94866.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736512300826,0.027,94867.0,94866.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736512302622,0.022,94867.0,94866.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736512302823,0.027,94867.0,94866.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736512303227,0.022,94867.0,94866.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736512303428,0.027,94867.0,94866.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736512303920,0.025,94867.0,94866.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736512304122,0.027,94867.0,94866.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736512304721,0.025,94867.0,94866.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736512304921,0.027,94867.0,94866.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736512307824,0.0271,94867.0,94866.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736512309925,0.0171,94867.0,94866.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736512321633,0.0151,94867.0,94866.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736512322433,0.0151,94867.0,94866.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736512322434,0.0101,94867.0,94866.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736512324038,0.0101,94867.0,94866.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736512324039,0.12354814,94867.0,94866.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736512324343,0.12354814,94867.0,94866.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736512324945,0.0101,94867.0,94866.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736512325835,0.0001,94867.0,94866.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736512326239,0.0001,94874.0,94873.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736512326541,0.1501,94874.0,94873.0,0.035304]
["bitfinex-derivatives","BTCF0:USTF0",1736512327741,0.1511,94874.0,94873.0,0.035304]
["bitfinex-derivatives","BTCF0:USTF0",1736512328432,0.1501,94874.0,94873.0,0.035304]
["bitfinex-derivatives","BTCF0:USTF0",1736512328638,0.1511,94874.0,94873.0,0.035304]
["bitfinex-derivatives","BTCF0:USTF0",1736512328940,0.1531,94874.0,94873.0,0.035304]
["bitfinex-derivatives","BTCF0:USTF0",1736512329333,0.1511,94874.0,94873.0,0.035304]
["bitfinex-derivatives","BTCF0:USTF0",1736512329532,0.1531,94874.0,94873.0,0.035304]
["bitfinex-derivatives","BTCF0:USTF0",1736512332245,0.1631,94874.0,94873.0,0.035304]
["bitfinex-derivatives","BTCF0:USTF0",1736512332745,0.1611,94874.0,94873.0,0.035304]
["bitfinex-derivatives","BTCF0:USTF0",1736512332946,0.1631,94874.0,94873.0,0.035304]
["bitfinex-derivatives","BTCF0:USTF0",1736512334349,0.1531,94874.0,94873.0,0.035304]
["bitfinex-derivatives","BTCF0:USTF0",1736512338942,0.26654814,94874.0,94873.0,0.035304]
["bitfinex-derivatives","BTCF0:USTF0",1736512339343,0.27654814,94874.0,94873.0,0.035304]
["bitfinex-derivatives","BTCF0:USTF0",1736512340244,0.1631,94874.0,94873.0,0.035304]
["bitfinex-derivatives","BTCF0:USTF0",1736512345551,0.215804,94874.0,94873.0,0.035304]
["bitfinex-derivatives","BTCF0:USTF0",1736512345756,0.052706,94870.0,94869.0,0.413506]
["bitfinex-derivatives","BTCF0:USTF0",1736512346054,0.252806,94870.0,94869.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736512346650,0.2001,94870.0,94859.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736512346842,0.052714,94855.0,94854.0,0.05429521]
["bitfinex-derivatives","BTCF0:USTF0",1736512347047,0.593514,94855.0,94854.0,0.00158121]
["bitfinex-derivatives","BTCF0:USTF0",1736512347258,0.593614,94855.0,94854.0,0.00158121]
["bitfinex-derivatives","BTCF0:USTF0",1736512348353,0.70706214,94855.0,94854.0,0.00158121]
["bitfinex-derivatives","BTCF0:USTF0",1736512349256,0.71306214,94855.0,94854.0,0.00158121]
["bitfinex-derivatives","BTCF0:USTF0",1736512349844,0.71706214,94855.0,94854.0,0.00158121]
["bitfinex-derivatives","BTCF0:USTF0",1736512350044,0.603614,94855.0,94854.0,0.00158121]
["bitfinex-derivatives","BTCF0:USTF0",1736512351455,0.596614,94855.0,94854.0,0.00158121]
["bitfinex-derivatives","BTCF0:USTF0",1736512351649,0.602614,94855.0,94854.0,0.00158121]
["bitfinex-derivatives","BTCF0:USTF0",1736512351850,0.052722,94842.0,94840.0,0.07003745]
["bitfinex-derivatives","BTCF0:USTF0",1736512352154,0.0001,94841.0,94840.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736512352459,0.0501,94841.0,94840.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736512353662,0.0511,94841.0,94840.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736512354655,0.103822,94841.0,94840.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736512355158,0.106822,94841.0,94840.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736512355561,0.103822,94841.0,94840.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736512355860,0.105822,94841.0,94840.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736512358662,0.0531,94841.0,94840.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736512359160,0.00151879,94841.0,94840.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736512359358,0.00151879,94841.0,94840.0,0.156822]
["bitfinex-derivatives","BTCF0:USTF0",1736512359758,0.11344814,94859.0,94858.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736512360060,0.24354814,94859.0,94858.0,0.413512]
["bitfinex-derivatives","BTCF0:USTF0",1736512360358,0.1301,94859.0,94858.0,0.413512]
["bitfinex-derivatives","BTCF0:USTF0",1736512360750,0.0001,94859.0,94858.0,0.413512]
["bitfinex-derivatives","BTCF0:USTF0",1736512360953,0.0021,94859.0,94858.0,0.413512]
["bitfinex-derivatives","BTCF0:USTF0",1736512361159,0.002,94859.0,94858.0,0.413512]
["bitfinex-derivatives","BTCF0:USTF0",1736512361365,0.0021,94859.0,94858.0,0.413512]
["bitfinex-derivatives","BTCF0:USTF0",1736512361856,0.0021,94859.0,94858.0,0.42417468]
["bitfinex-derivatives","BTCF0:USTF0",1736512362563,0.052702,94877.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736512362857,0.0527,94882.0,94881.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736512363062,0.1727,94882.0,94881.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736512363267,0.1728,94882.0,94881.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736512363965,0.1201,94882.0,94881.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736512364364,0.1221,94882.0,94881.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736512365359,0.1271,94882.0,94881.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736512366967,0.1221,94882.0,94881.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736512367162,0.1271,94882.0,94881.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736512367967,0.1271,94882.0,94881.0,0.04740927]
["bitfinex-derivatives","BTCF0:USTF0",1736512369369,0.0071,94882.0,94881.0,0.04740927]
["bitfinex-derivatives","BTCF0:USTF0",1736512369564,0.0061,94882.0,94881.0,0.04740927]
["bitfinex-derivatives","BTCF0:USTF0",1736512370170,0.0021,94882.0,94881.0,0.04740927]
["bitfinex-derivatives","BTCF0:USTF0",1736512370362,0.0061,94882.0,94881.0,0.04740927]
["bitfinex-derivatives","BTCF0:USTF0",1736512371456,0.0161,94882.0,94881.0,0.04740927]
["bitfinex-derivatives","BTCF0:USTF0",1736512375868,0.0161,94882.0,94881.0,0.05775185]
["bitfinex-derivatives","BTCF0:USTF0",1736512376471,0.0161,94882.0,94881.0,0.04740927]
["bitfinex-derivatives","BTCF0:USTF0",1736512378770,0.0161,94882.0,94881.0,0.40820927]
["bitfinex-derivatives","BTCF0:USTF0",1736512380564,0.0461,94882.0,94881.0,0.40820927]
["bitfinex-derivatives","BTCF0:USTF0",1736512382072,0.0461,94882.0,94881.0,0.04740927]
["bitfinex-derivatives","BTCF0:USTF0",1736512382270,0.2249,94882.0,94881.0,0.04740927]
["bitfinex-derivatives","BTCF0:USTF0",1736512383169,0.3135,94882.0,94881.0,0.04740927]
["bitfinex-derivatives","BTCF0:USTF0",1736512383571,0.366199,94882.0,94881.0,0.04740927]
["bitfinex-derivatives","BTCF0:USTF0",1736512383766,0.366199,94882.0,94872.0,0.07002619]
["bitfinex-derivatives","BTCF0:USTF0",1736512383968,0.052707,94870.0,94869.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736512384168,0.272707,94870.0,94869.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736512384470,0.272807,94870.0,94869.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736512385078,0.05271,94865.0,94864.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736512385382,0.21281,94865.0,94864.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736512386370,0.21281,94865.0,94864.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1736512386371,0.1601,94865.0,94864.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1736512386775,0.1601,94865.0,94864.0,0.055709]
["bitfinex-derivatives","BTCF0:USTF0",1736512387175,0.1601,94865.0,94864.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1736512387986,0.1301,94865.0,94864.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1736512388175,0.1301,94865.0,94864.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736512389066,0.1301,94865.0,94864.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1736512389579,0.1301,94865.0,94864.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736512390480,0.1301,94865.0,94864.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1736512396185,0.1401,94865.0,94864.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1736512398689,0.1301,94865.0,94864.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1736512401790,0.1401,94865.0,94864.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1736512417797,0.192809,94865.0,94864.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1736512421397,0.192809,94865.0,94864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736512421792,0.192809,94865.0,94850.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1736512421994,0.192809,94865.0,94850.0,0.07004543]
["bitfinex-derivatives","BTCF0:USTF0",1736512421995,0.052716,94851.0,94850.0,0.07004543]
["bitfinex-derivatives","BTCF0:USTF0",1736512422197,0.052719,94846.0,94845.0,0.00158125]
["bitfinex-derivatives","BTCF0:USTF0",1736512422391,0.603519,94846.0,94845.0,0.00158125]
["bitfinex-derivatives","BTCF0:USTF0",1736512422596,0.242819,94846.0,94845.0,0.00158125]
["bitfinex-derivatives","BTCF0:USTF0",1736512422807,0.0501,94846.0,94845.0,0.05430125]
["bitfinex-derivatives","BTCF0:USTF0",1736512423105,0.0201,94846.0,94845.0,0.05430125]
["bitfinex-derivatives","BTCF0:USTF0",1736512423703,0.072819,94846.0,94845.0,0.05430125]
["bitfinex-derivatives","BTCF0:USTF0",1736512424002,0.073819,94846.0,94845.0,0.06130125]
["bitfinex-derivatives","BTCF0:USTF0",1736512425000,0.0211,94846.0,94845.0,0.06430125]
["bitfinex-derivatives","BTCF0:USTF0",1736512425198,0.0001,94846.0,94845.0,0.06430125]
["bitfinex-derivatives","BTCF0:USTF0",1736512425402,0.23,94865.0,94863.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736512425403,0.052709,94864.0,94863.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736512425905,0.052809,94864.0,94863.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736512426096,0.062809,94864.0,94863.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736512426808,0.062809,94864.0,94863.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1736512427000,0.0101,94864.0,94863.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1736512433808,0.0201,94864.0,94863.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1736512437409,0.0101,94864.0,94863.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1736512438508,0.0201,94864.0,94863.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1736512444218,0.072809,94864.0,94863.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1736512444515,0.072809,94864.0,94863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736512444816,0.052713,94857.0,94856.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736512445016,0.052714,94855.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736512445318,0.252814,94855.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736512445524,0.252814,94855.0,94853.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736512446523,0.252814,94855.0,94854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736512446822,0.252814,94855.0,94853.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736512447019,0.253814,94855.0,94853.0,0.057715]
["bitfinex-derivatives","BTCF0:USTF0",1736512448218,0.26461004,94855.0,94853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736512448422,0.26461004,94855.0,94854.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736512448925,0.2011,94855.0,94854.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736512449126,0.1411,94855.0,94854.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736512449623,0.1401,94855.0,94854.0,0.056715]
["bitfinex-derivatives","BTCF0:USTF0",1736512451023,0.1401,94855.0,94854.0,0.058715]
["bitfinex-derivatives","BTCF0:USTF0",1736512456827,0.3623,94855.0,94844.0,0.00158139]
["bitfinex-derivatives","BTCF0:USTF0",1736512457030,0.052729,94829.0,94810.0,0.07004543]
["bitfinex-derivatives","BTCF0:USTF0",1736512457329,0.583529,94829.0,94820.0,0.07004543]
["bitfinex-derivatives","BTCF0:USTF0",1736512457524,0.583629,94829.0,94820.0,0.07004543]
["bitfinex-derivatives","BTCF0:USTF0",1736512457727,0.616829,94829.0,94820.0,0.07004543]
["bitfinex-derivatives","BTCF0:USTF0",1736512458528,0.616829,94829.0,94821.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736512459034,0.616829,94829.0,94828.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736512459427,0.616829,94829.0,94828.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736512460126,0.62724267,94829.0,94828.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736512462831,0.052733,94822.0,94820.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736512463128,0.3609,94821.0,94820.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736512463334,0.3809,94821.0,94820.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736512463731,0.3809,94821.0,94819.0,0.10684747]
["bitfinex-derivatives","BTCF0:USTF0",1736512463934,0.052735,94819.0,94816.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736512464136,0.052735,94817.0,94816.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736512464431,0.082835,94817.0,94816.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736512465035,0.082835,94817.0,94816.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1736512465631,0.083835,94817.0,94816.0,0.058735]
["bitfinex-derivatives","BTCF0:USTF0",1736512467235,0.133835,94817.0,94816.0,0.058735]
["bitfinex-derivatives","BTCF0:USTF0",1736512467441,0.133835,94817.0,94816.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736512470558,0.4419,94817.0,94801.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736512470733,0.413544,94802.0,94801.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736512471035,0.5208,94802.0,94801.0,0.116644]
["bitfinex-derivatives","BTCF0:USTF0",1736512471238,0.5009,94802.0,94801.0,0.116644]
["bitfinex-derivatives","BTCF0:USTF0",1736512471627,0.5009,94802.0,94801.0,0.121644]
["bitfinex-derivatives","BTCF0:USTF0",1736512472036,0.5019,94802.0,94801.0,0.121644]
["bitfinex-derivatives","BTCF0:USTF0",1736512474237,0.3619,94802.0,94801.0,0.12747801]
["bitfinex-derivatives","BTCF0:USTF0",1736512474442,0.3619,94802.0,94801.0,0.13147801]
["bitfinex-derivatives","BTCF0:USTF0",1736512477929,0.3619,94802.0,94801.0,0.120644]
["bitfinex-derivatives","BTCF0:USTF0",1736512478140,0.594644,94802.0,94801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736512478441,0.624644,94802.0,94800.0,0.152744]
["bitfinex-derivatives","BTCF0:USTF0",1736512479234,0.5719,94802.0,94800.0,0.152744]
["bitfinex-derivatives","BTCF0:USTF0",1736512479439,0.5719,94802.0,94801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736512481042,0.5719,94802.0,94800.0,0.155744]
["bitfinex-derivatives","BTCF0:USTF0",1736512481944,0.5709,94802.0,94801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736512482142,0.5719,94802.0,94801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736512482546,0.5709,94802.0,94801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736512482743,0.5719,94802.0,94801.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736512484447,0.5719,94802.0,94801.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1736512489958,0.5019,94802.0,94801.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1736512497272,0.5990234,94802.0,94801.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1736512501771,0.5990234,94802.0,94801.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1736512508279,0.6090234,94802.0,94801.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1736512516083,0.5990234,94802.0,94801.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1736512520077,0.4590234,94802.0,94801.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1736512524696,0.5617674,94802.0,94801.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1736512524896,0.6717674,94802.0,94801.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1736512525897,0.6190234,94802.0,94801.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1736512530994,0.5990234,94802.0,94801.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1736512532192,0.6090234,94802.0,94801.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1736512534105,0.6617674,94802.0,94801.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1736512544006,0.6090234,94802.0,94801.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1736512546008,0.6617674,94802.0,94801.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1736512559725,0.6617674,94802.0,94801.0,0.056744]
["bitfinex-derivatives","BTCF0:USTF0",1736512560032,0.5990234,94802.0,94801.0,0.056744]
["bitfinex-derivatives","BTCF0:USTF0",1736512560328,0.6090234,94802.0,94801.0,0.056744]
["bitfinex-derivatives","BTCF0:USTF0",1736512562434,0.6617674,94802.0,94801.0,0.056744]
["bitfinex-derivatives","BTCF0:USTF0",1736512564032,0.3009674,94802.0,94801.0,0.056744]
["bitfinex-derivatives","BTCF0:USTF0",1736512566327,0.6617674,94802.0,94801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736512566831,0.77521554,94802.0,94801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736512568236,0.77521554,94802.0,94790.0,0.07013143]
["bitfinex-derivatives","BTCF0:USTF0",1736512568237,0.052754,94783.0,94782.0,0.00158249]
["bitfinex-derivatives","BTCF0:USTF0",1736512568529,0.684154,94783.0,94782.0,0.00158249]
["bitfinex-derivatives","BTCF0:USTF0",1736512569329,1.044954,94783.0,94782.0,0.00158249]
["bitfinex-derivatives","BTCF0:USTF0",1736512569526,1.1420774,94783.0,94782.0,0.00158249]
["bitfinex-derivatives","BTCF0:USTF0",1736512571430,1.1430774,94783.0,94782.0,0.00158249]
["bitfinex-derivatives","BTCF0:USTF0",1736512571636,1.1430774,94783.0,94782.0,0.00358249]
["bitfinex-derivatives","BTCF0:USTF0",1736512572232,1.15362542,94783.0,94782.0,0.00358249]
["bitfinex-derivatives","BTCF0:USTF0",1736512573635,0.052759,94775.0,94754.0,0.52569]
["bitfinex-derivatives","BTCF0:USTF0",1736512573835,0.3608,94763.0,94762.0,0.07616177]
["bitfinex-derivatives","BTCF0:USTF0",1736512574334,0.36140001,94763.0,94762.0,0.12892777]
["bitfinex-derivatives","BTCF0:USTF0",1736512574938,0.45852341,94763.0,94762.0,0.13392777]
["bitfinex-derivatives","BTCF0:USTF0",1736512575536,0.09872341,94763.0,94762.0,0.13392777]
["bitfinex-derivatives","BTCF0:USTF0",1736512576834,0.00160001,94763.0,94762.0,0.13392777]
["bitfinex-derivatives","BTCF0:USTF0",1736512577346,0.00260001,94763.0,94762.0,0.13092777]
["bitfinex-derivatives","BTCF0:USTF0",1736512579141,0.34557281,94767.0,94762.0,0.13092777]
["bitfinex-derivatives","BTCF0:USTF0",1736512579142,0.34557281,94767.0,94764.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736512579353,0.0971234,94771.0,94764.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736512579642,0.0971234,94771.0,94770.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736512579839,0.0472234,94771.0,94770.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736512580040,0.00158298,94782.0,94781.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736512580240,0.14158298,94782.0,94781.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736512580747,0.14168297,94782.0,94781.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736512581646,0.14168297,94782.0,94781.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1736512581844,0.14268297,94782.0,94781.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1736512583750,0.22543797,94782.0,94781.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1736512584456,0.20358297,94782.0,94770.0,0.07013143]
["bitfinex-derivatives","BTCF0:USTF0",1736512584744,0.052756,94781.0,94780.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736512584952,0.242756,94781.0,94780.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736512585250,0.19,94781.0,94780.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736512586349,0.191,94781.0,94780.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736512586550,0.243755,94781.0,94780.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736512587546,0.243755,94781.0,94780.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1736512587752,0.191,94781.0,94780.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1736512588859,0.001,94781.0,94780.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1736512589362,0.40963735,94795.0,94787.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736512589656,0.40907734,94795.0,94794.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736512590454,9.999e-05,94795.0,94794.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736512591248,9.999e-05,94795.0,94794.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1736512591753,0.00109999,94795.0,94794.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1736512591954,0.00109999,94795.0,94794.0,0.06449929]
["bitfinex-derivatives","BTCF0:USTF0",1736512598260,0.00109999,94795.0,94794.0,0.53741929]
["bitfinex-derivatives","BTCF0:USTF0",1736512598562,9.9e-07,94795.0,94794.0,0.53741929]
["bitfinex-derivatives","BTCF0:USTF0",1736512598756,0.3608,94802.0,94794.0,0.53741929]
["bitfinex-derivatives","BTCF0:USTF0",1736512598951,0.3608,94814.0,94813.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736512599147,0.4208,94814.0,94813.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736512599952,0.4218,94814.0,94813.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736512600264,0.4258,94814.0,94813.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736512600959,0.4218,94814.0,94813.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736512601764,0.4218,94814.0,94813.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736512603159,0.4228,94814.0,94813.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736512603353,0.062,94814.0,94813.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736512603759,0.061,94814.0,94813.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736512605163,0.001,94814.0,94813.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736512605564,0.001,94821.0,94820.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736512605957,0.011,94821.0,94820.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736512606455,0.0512,94821.0,94820.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736512607257,0.0532,94821.0,94820.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736512607667,0.105933,94821.0,94820.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736512608169,0.106933,94821.0,94820.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736512608868,0.108933,94821.0,94820.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736512610167,0.0562,94821.0,94820.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736512611455,0.0532,94821.0,94820.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736512611661,0.016,94821.0,94820.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736512612069,0.013,94821.0,94820.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736512612264,0.016,94821.0,94820.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736512612870,0.014,94821.0,94820.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736512614972,0.013,94821.0,94820.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736512615168,0.014,94821.0,94820.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736512615569,0.013,94821.0,94820.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736512615766,0.014,94821.0,94820.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736512619067,0.013,94821.0,94820.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736512619270,0.014,94821.0,94820.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736512625875,0.004,94821.0,94820.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736512627472,0.00258235,94833.0,94832.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736512628578,3.5e-07,94833.0,94832.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736512628784,0.23,94852.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736512628986,0.06,94852.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736512629280,0.061,94852.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736512630072,0.001,94852.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736512630285,0.017,94852.0,94851.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736512630581,0.016,94852.0,94851.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736512630774,0.017,94852.0,94851.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736512631779,0.005,94852.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736512631980,0.011,94852.0,94851.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736512632483,0.011,94852.0,94851.0,0.06421086]
["bitfinex-derivatives","BTCF0:USTF0",1736512633183,0.01,94852.0,94851.0,0.42501086]
["bitfinex-derivatives","BTCF0:USTF0",1736512637277,0.02,94852.0,94851.0,0.42501086]
["bitfinex-derivatives","BTCF0:USTF0",1736512638584,0.01,94852.0,94851.0,0.42501086]
["bitfinex-derivatives","BTCF0:USTF0",1736512640181,0.041,94852.0,94851.0,0.42501086]
["bitfinex-derivatives","BTCF0:USTF0",1736512641488,0.041,94852.0,94851.0,0.414516]
["bitfinex-derivatives","BTCF0:USTF0",1736512642986,0.011,94852.0,94851.0,0.414516]
["bitfinex-derivatives","BTCF0:USTF0",1736512644189,0.01,94852.0,94851.0,0.414516]
["bitfinex-derivatives","BTCF0:USTF0",1736512646882,0.021,94852.0,94851.0,0.414516]
["bitfinex-derivatives","BTCF0:USTF0",1736512648098,0.02,94852.0,94851.0,0.415516]
["bitfinex-derivatives","BTCF0:USTF0",1736512657191,0.01,94852.0,94851.0,0.415516]
["bitfinex-derivatives","BTCF0:USTF0",1736512657697,0.02,94852.0,94851.0,0.415516]
["bitfinex-derivatives","BTCF0:USTF0",1736512658093,0.01,94852.0,94851.0,0.415516]
["bitfinex-derivatives","BTCF0:USTF0",1736512661794,0.01,94852.0,94851.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1736512665996,0.02,94852.0,94851.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1736512671312,0.13347111,94852.0,94851.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1736512672604,0.12347111,94852.0,94851.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1736512673808,0.12347111,94852.0,94851.0,0.087216]
["bitfinex-derivatives","BTCF0:USTF0",1736512677414,0.01,94852.0,94851.0,0.087216]
["bitfinex-derivatives","BTCF0:USTF0",1736512678703,0.01,94852.0,94851.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1736512679606,0.02,94852.0,94851.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1736512685224,0.23053609,94852.0,94851.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1736512686114,0.11706498,94852.0,94851.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1736512686316,0.11706498,94852.0,94851.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736512688021,0.23053609,94852.0,94851.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736512689320,0.11706498,94852.0,94851.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736512690614,0.10706498,94852.0,94851.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736512691213,0.22053609,94852.0,94851.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736512693521,0.10706498,94852.0,94851.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736512695815,0.11706498,94852.0,94851.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736512697416,0.15766647,94858.0,94857.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736512697618,4.7e-07,94858.0,94857.0,0.413513]
["bitfinex-derivatives","BTCF0:USTF0",1736512697918,0.11347111,94868.0,94867.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736512698118,0.04,94877.0,94867.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736512698119,0.11347111,94869.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736512698314,0.11347111,94869.0,94868.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736512699113,0.0326,94883.0,94871.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736512700916,0.01458139,94872.0,94871.0,0.054705]
["bitfinex-derivatives","BTCF0:USTF0",1736512702219,0.01458139,94872.0,94871.0,0.06531231]
["bitfinex-derivatives","BTCF0:USTF0",1736512703121,0.01258139,94872.0,94871.0,0.06431231]
["bitfinex-derivatives","BTCF0:USTF0",1736512704723,0.011,94872.0,94871.0,0.06431231]
["bitfinex-derivatives","BTCF0:USTF0",1736512710032,0.0326,94883.0,94882.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736512710327,0.2,94902.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736512710528,0.0314,94895.0,94894.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736512710725,0.0514,94895.0,94894.0,0.413492]
["bitfinex-derivatives","BTCF0:USTF0",1736512712130,0.0604,94895.0,94894.0,0.414492]
["bitfinex-derivatives","BTCF0:USTF0",1736512713834,0.0644,94895.0,94894.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1736512714225,0.0644,94895.0,94894.0,0.06450168]
["bitfinex-derivatives","BTCF0:USTF0",1736512716938,0.0444,94895.0,94894.0,0.06450168]
["bitfinex-derivatives","BTCF0:USTF0",1736512717447,0.0544,94895.0,94894.0,0.06450168]
["bitfinex-derivatives","BTCF0:USTF0",1736512731141,0.0544,94895.0,94894.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1736512731348,0.2444,94895.0,94894.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1736512731549,0.297092,94895.0,94894.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1736512737251,0.41056311,94895.0,94894.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1736512738956,0.297092,94895.0,94894.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1736512739956,0.2444,94895.0,94894.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1736512741355,0.2444,94895.0,94885.0,0.07004911]
["bitfinex-derivatives","BTCF0:USTF0",1736512741356,0.052699,94886.0,94885.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736512741559,0.052699,94886.0,94867.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736512741560,0.052699,94883.0,94881.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736512741747,0.633499,94883.0,94882.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1736512741951,0.633499,94883.0,94882.0,0.525099]
["bitfinex-derivatives","BTCF0:USTF0",1736512743160,0.637499,94883.0,94882.0,0.525099]
["bitfinex-derivatives","BTCF0:USTF0",1736512743552,0.5848,94883.0,94882.0,0.525099]
["bitfinex-derivatives","BTCF0:USTF0",1736512743953,0.5868,94883.0,94882.0,0.525099]
["bitfinex-derivatives","BTCF0:USTF0",1736512746164,0.5168,94883.0,94882.0,0.525099]
["bitfinex-derivatives","BTCF0:USTF0",1736512746554,0.5168,94883.0,94882.0,0.53543783]
["bitfinex-derivatives","BTCF0:USTF0",1736512746957,0.052703,94878.0,94877.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736512747154,0.222703,94878.0,94877.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736512747352,0.17,94878.0,94877.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736512748461,0.15,94878.0,94877.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736512749357,0.152,94878.0,94877.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736512749866,0.002,94878.0,94877.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736512750762,0.00158102,94896.0,94888.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736512750964,0.00158102,94896.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736512751466,0.01158102,94896.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736512751855,0.01558102,94896.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736512752655,0.02058102,94896.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736512753057,0.01658102,94896.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736512753264,0.02058102,94896.0,94895.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1736512759267,0.08327202,94896.0,94895.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1736512759460,0.03058102,94896.0,94895.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1736512759655,0.02058102,94896.0,94895.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1736512762669,0.02058102,94896.0,94895.0,0.0643217]
["bitfinex-derivatives","BTCF0:USTF0",1736512766364,0.01058102,94896.0,94895.0,0.0643217]
["bitfinex-derivatives","BTCF0:USTF0",1736512766879,0.009,94896.0,94895.0,0.0643217]
["bitfinex-derivatives","BTCF0:USTF0",1736512769479,0.008,94896.0,94895.0,0.0643217]
["bitfinex-derivatives","BTCF0:USTF0",1736512773880,1e-06,94896.0,94895.0,0.0643217]
["bitfinex-derivatives","BTCF0:USTF0",1736512777073,0.00158071,94915.0,94895.0,0.0126297]
["bitfinex-derivatives","BTCF0:USTF0",1736512777275,0.00158071,94915.0,94914.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736512778276,0.00558071,94915.0,94914.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736512779575,0.00558071,94915.0,94914.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1736512780687,0.00958071,94915.0,94914.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1736512780988,0.008,94915.0,94914.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1736512782583,0.005,94915.0,94914.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1736512782986,0.005,94915.0,94914.0,0.06403723]
["bitfinex-derivatives","BTCF0:USTF0",1736512799785,0.025,94915.0,94914.0,0.06403723]
["bitfinex-derivatives","BTCF0:USTF0",1736512799985,0.025,94915.0,94914.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1736512800291,0.035,94915.0,94914.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1736512801197,0.025,94915.0,94914.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1736512804090,0.005,94915.0,94914.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1736512806791,0.0332,94933.0,94932.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736512807492,0.00158054,94942.0,94932.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1736512807690,0.00158054,94942.0,94941.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736512807892,0.02158054,94942.0,94941.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736512808593,0.02158054,94942.0,94941.0,0.413466]
["bitfinex-derivatives","BTCF0:USTF0",1736512809494,0.00158054,94942.0,94941.0,0.413466]
["bitfinex-derivatives","BTCF0:USTF0",1736512809694,0.0326,94951.0,94950.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736512811004,0.0326,94951.0,94950.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736512811903,0.0356,94951.0,94950.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736512812597,0.0456,94951.0,94950.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736512813505,0.0456,94951.0,94950.0,0.0640667]
["bitfinex-derivatives","BTCF0:USTF0",1736512815105,0.0356,94951.0,94950.0,0.0640667]
["bitfinex-derivatives","BTCF0:USTF0",1736512815601,0.0356,94951.0,94950.0,0.4248667]
["bitfinex-derivatives","BTCF0:USTF0",1736512816110,0.003,94951.0,94950.0,0.4248667]
["bitfinex-derivatives","BTCF0:USTF0",1736512818396,0.0314,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736512819609,0.0344,94962.0,94961.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1736512820308,0.0444,94962.0,94961.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1736512823093,0.0444,94962.0,94961.0,0.06538845]
["bitfinex-derivatives","BTCF0:USTF0",1736512828510,0.0544,94962.0,94961.0,0.06538845]
["bitfinex-derivatives","BTCF0:USTF0",1736512837315,0.0544,94962.0,94961.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1736512838603,0.107055,94962.0,94961.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1736512838815,0.347055,94962.0,94961.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1736512840321,0.46052611,94962.0,94961.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1736512840514,0.82132611,94962.0,94961.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1736512840904,0.82132611,94962.0,94961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736512841105,0.82132611,94962.0,94940.0,0.06989928]
["bitfinex-derivatives","BTCF0:USTF0",1736512841106,0.05266,94952.0,94951.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736512841314,0.60346,94952.0,94951.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736512841911,0.052666,94944.0,94943.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736512842116,0.5308,94944.0,94934.0,0.06989928]
["bitfinex-derivatives","BTCF0:USTF0",1736512842313,0.5308,94944.0,94934.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736512842314,0.41347,94935.0,94934.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736512842613,0.44347,94935.0,94934.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736512843912,0.44347,94935.0,94934.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736512844914,0.44647,94935.0,94934.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736512850520,0.003,94935.0,94934.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736512853629,0.001,94935.0,94934.0,0.414468]
["bitfinex-derivatives","BTCF0:USTF0",1736512854031,0.3608,94952.0,94934.0,0.414468]
["bitfinex-derivatives","BTCF0:USTF0",1736512854333,0.44346,94952.0,94951.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736512854524,0.08266,94952.0,94951.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736512854919,0.03,94952.0,94951.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736512855526,0.031,94952.0,94951.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736512856323,0.001,94952.0,94951.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736512856932,0.002,94952.0,94951.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736512857527,0.002,94952.0,94951.0,0.06404473]
["bitfinex-derivatives","BTCF0:USTF0",1736512857831,0.011,94952.0,94951.0,0.06404473]
["bitfinex-derivatives","BTCF0:USTF0",1736512861636,0.011,94952.0,94951.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736512861838,0.07366,94952.0,94951.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736512862032,0.05366,94952.0,94951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736512862234,0.052665,94944.0,94943.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736512862442,0.05267,94935.0,94934.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736512862736,0.21267,94935.0,94934.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736512863537,0.21367,94935.0,94934.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1736512865130,0.21467,94935.0,94934.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1736512865330,0.20467,94935.0,94934.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1736512865933,0.20467,94935.0,94934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736512865934,0.58547,94935.0,94934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736512870740,0.052671,94933.0,94932.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736512870938,0.352671,94933.0,94932.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736512871843,0.353671,94933.0,94932.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736512872240,0.353671,94933.0,94914.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736512872241,0.052681,94915.0,94914.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736512872539,0.583481,94915.0,94914.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736512873342,0.052684,94909.0,94908.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736512873541,0.232684,94909.0,94908.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736512874644,0.235684,94909.0,94908.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736512875438,0.235684,94909.0,94899.0,0.1065844]
["bitfinex-derivatives","BTCF0:USTF0",1736512875635,0.052691,94896.0,94895.0,0.05427162]
["bitfinex-derivatives","BTCF0:USTF0",1736512875838,0.092691,94896.0,94895.0,0.05427162]
["bitfinex-derivatives","BTCF0:USTF0",1736512876837,0.093691,94896.0,94895.0,0.05427162]
["bitfinex-derivatives","BTCF0:USTF0",1736512877345,0.092691,94896.0,94895.0,0.05427162]
["bitfinex-derivatives","BTCF0:USTF0",1736512877539,0.093691,94896.0,94895.0,0.05427162]
["bitfinex-derivatives","BTCF0:USTF0",1736512879248,0.092691,94896.0,94895.0,0.05427162]
["bitfinex-derivatives","BTCF0:USTF0",1736512879448,0.093691,94896.0,94895.0,0.05427162]
["bitfinex-derivatives","BTCF0:USTF0",1736512880040,0.094691,94896.0,94895.0,0.05427162]
["bitfinex-derivatives","BTCF0:USTF0",1736512880953,0.095691,94896.0,94895.0,0.05427162]
["bitfinex-derivatives","BTCF0:USTF0",1736512882637,0.043,94896.0,94895.0,0.05427162]
["bitfinex-derivatives","BTCF0:USTF0",1736512882842,0.003,94896.0,94895.0,0.41507162]
["bitfinex-derivatives","BTCF0:USTF0",1736512883439,0.023,94896.0,94895.0,0.05427162]
["bitfinex-derivatives","BTCF0:USTF0",1736512883849,0.022,94896.0,94895.0,0.05427162]
["bitfinex-derivatives","BTCF0:USTF0",1736512884152,0.072691,94896.0,94895.0,0.05627162]
["bitfinex-derivatives","BTCF0:USTF0",1736512884744,0.072691,94896.0,94895.0,0.05727162]
["bitfinex-derivatives","BTCF0:USTF0",1736512885754,0.072691,94896.0,94895.0,0.05627162]
["bitfinex-derivatives","BTCF0:USTF0",1736512886346,0.074691,94896.0,94895.0,0.05427162]
["bitfinex-derivatives","BTCF0:USTF0",1736512887960,0.075691,94896.0,94895.0,0.05427162]
["bitfinex-derivatives","BTCF0:USTF0",1736512888759,0.073691,94896.0,94895.0,0.05427162]
["bitfinex-derivatives","BTCF0:USTF0",1736512888953,0.076691,94896.0,94895.0,0.05427162]
["bitfinex-derivatives","BTCF0:USTF0",1736512889458,0.074691,94896.0,94895.0,0.05427162]
["bitfinex-derivatives","BTCF0:USTF0",1736512889753,0.075691,94896.0,94895.0,0.05427162]
["bitfinex-derivatives","BTCF0:USTF0",1736512890959,0.085691,94896.0,94895.0,0.05427162]
["bitfinex-derivatives","BTCF0:USTF0",1736512892158,0.086691,94896.0,94895.0,0.05427162]
["bitfinex-derivatives","BTCF0:USTF0",1736512892562,0.024,94896.0,94895.0,0.05427162]
["bitfinex-derivatives","BTCF0:USTF0",1736512892764,0.023,94896.0,94895.0,0.05427162]
["bitfinex-derivatives","BTCF0:USTF0",1736512893851,0.022,94896.0,94895.0,0.05527162]
["bitfinex-derivatives","BTCF0:USTF0",1736512894554,0.022,94896.0,94895.0,0.06595428]
["bitfinex-derivatives","BTCF0:USTF0",1736512895459,0.02,94896.0,94895.0,0.06595428]
["bitfinex-derivatives","BTCF0:USTF0",1736512895659,0.02,94896.0,94895.0,0.06695428]
["bitfinex-derivatives","BTCF0:USTF0",1736512897960,0.02,94896.0,94895.0,0.05627162]
["bitfinex-derivatives","BTCF0:USTF0",1736512898856,0.02,94896.0,94895.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1736512899463,0.02,94896.0,94895.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1736512899666,0.02,94896.0,94895.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736512899867,0.02,94896.0,94895.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1736512900562,0.02,94896.0,94895.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736512901170,0.02,94896.0,94895.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1736512902761,0.02,94896.0,94895.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1736512902970,0.02,94896.0,94895.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736512905672,0.052685,94907.0,94896.0,0.105382]
["bitfinex-derivatives","BTCF0:USTF0",1736512905865,0.182685,94907.0,94906.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736512907169,0.186685,94907.0,94906.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736512908370,0.206685,94907.0,94906.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736512909270,0.203685,94907.0,94906.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736512909575,0.206685,94907.0,94906.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736512910772,0.205685,94907.0,94906.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736512911073,0.206685,94907.0,94906.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736512911577,0.205685,94907.0,94906.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736512911773,0.206685,94907.0,94906.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736512913467,0.203685,94907.0,94906.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736512914580,0.204685,94907.0,94906.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736512915483,0.205685,94907.0,94906.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736512915983,0.203685,94907.0,94906.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736512916174,0.205685,94907.0,94906.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736512916575,0.203685,94907.0,94906.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736512916769,0.205685,94907.0,94906.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736512916973,0.206685,94907.0,94906.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736512917577,0.205685,94907.0,94906.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736512917873,0.206685,94907.0,94906.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736512918978,0.205685,94907.0,94906.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736512919378,0.204685,94907.0,94906.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736512919680,0.205685,94907.0,94906.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736512920479,0.206685,94907.0,94906.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736512922373,0.203685,94907.0,94906.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736512922580,0.206685,94907.0,94906.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736512922882,0.205685,94907.0,94906.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736512923065,0.203685,94907.0,94906.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736512924876,0.204685,94907.0,94906.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736512925483,0.202685,94907.0,94906.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736512925686,0.204685,94907.0,94906.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736512925990,0.205685,94907.0,94906.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736512927989,0.133,94907.0,94906.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736512928889,0.132,94907.0,94906.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736512929286,0.131,94907.0,94906.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736512929487,0.13,94907.0,94906.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1736512929684,0.00158076,94917.0,94916.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736512929880,0.113339,94927.0,94926.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736512930085,0.133339,94927.0,94926.0,0.413475]
["bitfinex-derivatives","BTCF0:USTF0",1736512930489,0.10975902,94927.0,94926.0,0.413475]
["bitfinex-derivatives","BTCF0:USTF0",1736512930789,0.10975902,94935.0,94932.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736512931883,0.3608,94946.0,94932.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736512932487,0.00308415,94933.0,94932.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736512933690,0.00408415,94933.0,94932.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736512941786,0.02408415,94933.0,94932.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736512944799,0.024,94933.0,94932.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736512947502,0.02408415,94933.0,94932.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736512952602,0.03408415,94933.0,94932.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736512952797,0.18408415,94933.0,94932.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736512953606,0.23675515,94933.0,94932.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736512954401,0.16408415,94933.0,94932.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736512955199,0.00408415,94933.0,94932.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736512966816,0.01408415,94933.0,94932.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736512975315,0.02408415,94933.0,94932.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736512976414,0.07675515,94933.0,94932.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736512977017,0.10755515,94933.0,94932.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736512981122,0.10755515,94933.0,94932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736512981620,0.052676,94925.0,94924.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736512981824,0.202676,94925.0,94924.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736512982517,0.232976,94925.0,94924.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736512982716,0.23277199,94925.0,94924.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736512983123,0.23677199,94925.0,94924.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736512983521,0.1843,94925.0,94920.0,0.10654547]
["bitfinex-derivatives","BTCF0:USTF0",1736512983718,0.1843,94925.0,94737.0,1.20243465]
["bitfinex-derivatives","BTCF0:USTF0",1736512983719,0.1843,94925.0,94910.0,0.11723515]
["bitfinex-derivatives","BTCF0:USTF0",1736512983922,0.052681,94914.0,94913.0,0.05426121]
["bitfinex-derivatives","BTCF0:USTF0",1736512984123,0.122681,94914.0,94913.0,0.05426121]
["bitfinex-derivatives","BTCF0:USTF0",1736512985833,0.125681,94914.0,94913.0,0.05426121]
["bitfinex-derivatives","BTCF0:USTF0",1736512987123,0.126681,94914.0,94913.0,0.05426121]
["bitfinex-derivatives","BTCF0:USTF0",1736512987432,0.126681,94914.0,94913.0,0.00158021]
["bitfinex-derivatives","BTCF0:USTF0",1736512987927,0.126681,94914.0,94904.0,0.10654547]
["bitfinex-derivatives","BTCF0:USTF0",1736512988133,0.3608,94909.0,94904.0,0.10654547]
["bitfinex-derivatives","BTCF0:USTF0",1736512988426,0.052686,94905.0,94904.0,0.15923247]
["bitfinex-derivatives","BTCF0:USTF0",1736512988726,0.202686,94905.0,94904.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736512988922,0.052694,94891.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736512989123,0.0317,94890.0,94882.0,0.0107671]
["bitfinex-derivatives","BTCF0:USTF0",1736512989327,0.144396,94890.0,94889.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736512990326,0.144396,94890.0,94889.0,0.057695]
["bitfinex-derivatives","BTCF0:USTF0",1736512991628,0.0917,94890.0,94889.0,0.057695]
["bitfinex-derivatives","BTCF0:USTF0",1736512991930,0.0947,94890.0,94889.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736512992933,0.0957,94890.0,94889.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736512993829,0.148395,94890.0,94889.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736512994030,0.158395,94890.0,94889.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736512994425,0.052697,94886.0,94885.0,0.0015807]
["bitfinex-derivatives","BTCF0:USTF0",1736512994625,0.503497,94886.0,94885.0,0.0015807]
["bitfinex-derivatives","BTCF0:USTF0",1736512996025,0.505497,94886.0,94875.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736512996338,0.052702,94876.0,94875.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736512996527,0.072702,94876.0,94875.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736512997426,0.02,94876.0,94875.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736512998033,0.02,94876.0,94875.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1736512998737,0.02,94876.0,94875.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1736513012041,0.082702,94876.0,94875.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1736513012551,0.082702,94876.0,94875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736513012851,0.082702,94876.0,94875.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1736513017154,0.443502,94876.0,94875.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1736513030470,0.443502,94876.0,94875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736513030872,0.443502,94876.0,94875.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1736513032474,0.443502,94876.0,94875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736513033974,0.443502,94876.0,94861.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736513033975,0.052711,94862.0,94861.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736513034171,0.252711,94862.0,94861.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736513035567,0.252711,94862.0,94861.0,0.055711]
["bitfinex-derivatives","BTCF0:USTF0",1736513035967,0.252711,94862.0,94861.0,0.062711]
["bitfinex-derivatives","BTCF0:USTF0",1736513039969,0.252711,94862.0,94861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736513041380,0.253711,94862.0,94861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736513041580,0.253711,94862.0,94850.0,0.10676034]
["bitfinex-derivatives","BTCF0:USTF0",1736513041881,0.413513,94857.0,94850.0,0.15947734]
["bitfinex-derivatives","BTCF0:USTF0",1736513042080,0.573513,94857.0,94850.0,0.15947734]
["bitfinex-derivatives","BTCF0:USTF0",1736513042882,0.573513,94857.0,94856.0,0.00558135]
["bitfinex-derivatives","BTCF0:USTF0",1736513043472,0.573513,94857.0,94856.0,0.00158135]
["bitfinex-derivatives","BTCF0:USTF0",1736513043673,0.573513,94857.0,94856.0,0.00558135]
["bitfinex-derivatives","BTCF0:USTF0",1736513043882,0.574513,94857.0,94856.0,0.01358135]
["bitfinex-derivatives","BTCF0:USTF0",1736513044385,0.574513,94857.0,94845.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736513044386,0.052717,94849.0,94848.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736513044683,0.573517,94849.0,94848.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736513045579,0.573517,94849.0,94848.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1736513055079,0.5208,94849.0,94848.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1736513055280,0.3608,94867.0,94862.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736513055481,0.26343829,94863.0,94862.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736513056283,0.15,94863.0,94862.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736513056477,0.152,94863.0,94862.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736513057584,0.002,94863.0,94862.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736513057774,0.3608,94877.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736513057978,0.3708,94877.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736513058288,0.01,94877.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736513058990,0.012,94877.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736513059186,0.017,94877.0,94876.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736513059981,0.015,94877.0,94876.0,0.06407548]
["bitfinex-derivatives","BTCF0:USTF0",1736513060291,0.017,94877.0,94876.0,0.06407548]
["bitfinex-derivatives","BTCF0:USTF0",1736513061389,0.017,94877.0,94876.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736513061590,0.01,94877.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736513061888,0.01,94877.0,94876.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736513062289,0.015,94877.0,94876.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1736513062890,0.015,94877.0,94876.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736513063090,0.025,94877.0,94876.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736513063792,0.02,94877.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736513063983,0.022,94877.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736513064586,0.027,94877.0,94876.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736513065493,0.02,94877.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736513065689,0.022,94877.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736513067284,0.025,94877.0,94876.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736513067486,0.026,94877.0,94876.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736513067884,0.024,94877.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736513068479,0.027,94877.0,94876.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736513069285,0.026,94877.0,94876.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736513070092,0.021,94877.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736513070289,0.024,94877.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736513070902,0.076702,94877.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736513074594,0.077702,94877.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736513074794,0.073702,94877.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736513074996,0.077702,94877.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736513075189,0.014,94877.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736513075389,0.015,94877.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736513076194,0.067702,94877.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736513076499,0.087702,94877.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736513077288,0.085702,94877.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736513078492,0.084702,94877.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736513079495,0.085702,94877.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736513080091,0.083702,94877.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736513080289,0.087702,94877.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736513080688,0.083702,94877.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736513080888,0.087702,94877.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736513081293,0.086702,94877.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736513081498,0.087702,94877.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736513083091,0.015,94877.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736513083995,0.067702,94877.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736513084398,0.066702,94877.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736513084695,0.065702,94877.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736513085298,0.064702,94877.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736513085793,0.062702,94877.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736513085986,0.012,94877.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736513088692,0.01,94877.0,94876.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736513088885,0.01,94877.0,94876.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1736513089586,0.01,94877.0,94876.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736513089796,0.01,94877.0,94876.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1736513090895,0.02,94877.0,94876.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1736513091402,0.02,94877.0,94876.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736513091704,0.02,94877.0,94876.0,0.413502]
["bitfinex-derivatives","BTCF0:USTF0",1736513093503,0.02,94877.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736513093801,0.222702,94877.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736513094902,0.222702,94877.0,94876.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1736513095405,0.222702,94877.0,94876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736513095602,0.222702,94877.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736513095603,0.052707,94871.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736513095902,0.272707,94871.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736513099203,0.276707,94871.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736513099599,0.28423753,94871.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736513099801,0.28623753,94871.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736513100006,0.28723753,94871.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736513101206,0.052711,94861.0,94857.0,0.00158111]
["bitfinex-derivatives","BTCF0:USTF0",1736513101409,0.0963,94860.0,94850.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736513101611,0.3608,94851.0,94850.0,0.12279959]
["bitfinex-derivatives","BTCF0:USTF0",1736513101911,0.603516,94851.0,94850.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736513102107,0.19,94851.0,94850.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736513102302,0.15,94851.0,94850.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736513102503,0.3608,94862.0,94861.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736513102703,0.4608,94862.0,94861.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736513103213,0.1,94862.0,94861.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736513104112,0.1133984,94871.0,94861.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736513104413,0.05,94871.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736513105704,0.052,94871.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736513106104,0.058,94871.0,94870.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736513106515,0.057,94871.0,94870.0,0.414506]
["bitfinex-derivatives","BTCF0:USTF0",1736513106718,0.2222,94886.0,94870.0,0.414506]
["bitfinex-derivatives","BTCF0:USTF0",1736513106917,0.3708,94884.0,94883.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736513107813,0.01,94884.0,94883.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736513108907,0.012,94884.0,94883.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736513109115,0.013,94884.0,94883.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736513112019,0.3738,94884.0,94883.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736513112218,0.3738,94884.0,94874.0,0.10674309]
["bitfinex-derivatives","BTCF0:USTF0",1736513112219,0.3938,94884.0,94862.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736513112423,0.3608,94869.0,94862.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736513112722,0.36436001,94884.0,94883.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736513112911,0.4138,94884.0,94883.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736513113114,0.053,94884.0,94883.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1736513114626,0.052,94884.0,94883.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1736513115323,0.05,94884.0,94883.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1736513116025,0.055,94884.0,94883.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1736513116723,0.052,94884.0,94883.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1736513119224,0.05,94884.0,94883.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1736513119719,0.05,94884.0,94883.0,0.414499]
["bitfinex-derivatives","BTCF0:USTF0",1736513119921,0.05,94884.0,94883.0,0.417499]
["bitfinex-derivatives","BTCF0:USTF0",1736513120621,0.05,94884.0,94883.0,0.056699]
["bitfinex-derivatives","BTCF0:USTF0",1736513120819,0.05,94884.0,94883.0,0.417499]
["bitfinex-derivatives","BTCF0:USTF0",1736513121722,0.0328,94899.0,94883.0,0.414499]
["bitfinex-derivatives","BTCF0:USTF0",1736513121920,0.23549,94899.0,94898.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736513123627,0.1828,94899.0,94898.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736513123828,0.1848,94899.0,94898.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736513124627,0.23749,94899.0,94898.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736513124928,0.052694,94894.0,94893.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736513125122,0.252694,94894.0,94893.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736513125325,0.342694,94894.0,94893.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736513126433,0.346694,94894.0,94893.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736513126731,0.348694,94894.0,94893.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736513127727,0.35924934,94894.0,94893.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736513128232,0.36024934,94894.0,94893.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736513128423,0.30755534,94894.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736513128626,0.052697,94888.0,94887.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736513128828,0.352697,94888.0,94887.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736513129630,0.3,94888.0,94887.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736513130121,0.301,94888.0,94887.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736513131131,0.304,94888.0,94887.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736513131528,0.301,94888.0,94887.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736513132130,0.302,94888.0,94887.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736513132432,0.011,94888.0,94887.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736513133022,0.1134076,94905.0,94904.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736513133228,0.2434076,94905.0,94904.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736513133434,0.13,94905.0,94904.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736513134339,0.14,94905.0,94904.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736513135033,0.141,94905.0,94904.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736513135630,0.142,94905.0,94904.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736513137432,0.141,94905.0,94904.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736513138337,0.131,94905.0,94904.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736513138729,0.13,94905.0,94904.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736513138930,0.132,94905.0,94904.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736513141339,0.13,94905.0,94904.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736513142134,0.00158101,94918.0,94917.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736513142335,0.01158101,94918.0,94917.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736513143240,0.01,94918.0,94917.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736513143833,0.012,94918.0,94917.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736513144342,0.006,94918.0,94917.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736513144837,0.002,94918.0,94917.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736513145036,0.006,94918.0,94917.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736513145436,0.1134076,94929.0,94917.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736513145642,0.3160806,94929.0,94928.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736513145838,0.15,94929.0,94928.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736513146038,0.14,94929.0,94928.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736513147133,0.143,94929.0,94928.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736513148246,0.15,94929.0,94928.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1736513152843,0.15,94929.0,94928.0,0.414474]
["bitfinex-derivatives","BTCF0:USTF0",1736513153439,0.02,94929.0,94928.0,0.414474]
["bitfinex-derivatives","BTCF0:USTF0",1736513156549,0.02,94929.0,94928.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1736513158544,0.01,94929.0,94928.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1736513158753,0.00083795,94929.0,94928.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1736513158951,0.083665,94944.0,94943.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736513159145,0.253665,94944.0,94943.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736513160153,0.258665,94944.0,94943.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736513160855,0.264665,94944.0,94943.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736513167859,0.212,94944.0,94943.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736513168558,0.171,94944.0,94943.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736513170951,0.1710935,94944.0,94943.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736513171150,0.1700935,94944.0,94943.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736513174555,0.1690935,94944.0,94943.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736513180758,0.0090935,94944.0,94943.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736513182257,0.0190935,94944.0,94943.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736513183953,0.0180935,94944.0,94943.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736513184863,0.0150935,94944.0,94943.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736513185062,0.0180935,94944.0,94943.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736513188369,0.0150935,94944.0,94943.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736513188656,0.0170935,94944.0,94943.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736513189954,0.0120935,94944.0,94943.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736513190153,0.0170935,94944.0,94943.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736513190858,5e-07,94944.0,94943.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736513191458,0.05158004,94963.0,94962.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736513191652,0.00158004,94963.0,94962.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736513192567,0.0311,94971.0,94970.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736513192867,0.064,94979.0,94962.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736513193164,0.124,94979.0,94978.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736513194751,0.124,94979.0,94978.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736513196961,0.124,94979.0,94978.0,0.06436092]
["bitfinex-derivatives","BTCF0:USTF0",1736513199369,0.06,94979.0,94978.0,0.06436092]
["bitfinex-derivatives","BTCF0:USTF0",1736513200666,0.062,94979.0,94978.0,0.06436092]
["bitfinex-derivatives","BTCF0:USTF0",1736513201466,0.0311,94983.0,94982.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736513201767,0.0311,94983.0,94982.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1736513202074,0.0634,94995.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736513202371,0.1234,94995.0,94994.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736513203471,0.06,94995.0,94994.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736513204973,0.06,94995.0,94994.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736513205874,0.00157933,94998.0,94997.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736513207177,0.00157933,94998.0,94997.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736513208380,0.01157933,94998.0,94997.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736513212783,0.38237933,94998.0,94997.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736513212978,0.62501433,94998.0,94997.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736513214782,0.21157933,94998.0,94997.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736513216181,0.26421433,94998.0,94997.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736513217685,0.262635,94998.0,94997.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736513221981,0.052643,94986.0,94985.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736513222183,0.633443,94986.0,94985.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736513223995,0.634443,94986.0,94985.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736513227489,0.5818,94986.0,94985.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736513228094,0.5118,94986.0,94985.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736513229107,0.5108,94986.0,94985.0,0.06610527]
["bitfinex-derivatives","BTCF0:USTF0",1736513229706,0.5108,94986.0,94985.0,0.06510527]
["bitfinex-derivatives","BTCF0:USTF0",1736513229907,0.5108,94986.0,94985.0,0.06810527]
["bitfinex-derivatives","BTCF0:USTF0",1736513230414,0.5108,94986.0,94985.0,0.06610527]
["bitfinex-derivatives","BTCF0:USTF0",1736513230700,0.15,94986.0,94985.0,0.06710527]
["bitfinex-derivatives","BTCF0:USTF0",1736513231002,0.3608,94998.0,94985.0,0.06710527]
["bitfinex-derivatives","BTCF0:USTF0",1736513231211,0.4908,94998.0,94997.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736513232008,0.5308,94998.0,94997.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736513232404,0.5318,94998.0,94997.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736513233510,0.584435,94998.0,94997.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736513235199,0.583435,94998.0,94997.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736513235405,0.584435,94998.0,94997.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736513235804,0.583435,94998.0,94997.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736513236008,0.584435,94998.0,94997.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736513236507,0.5318,94998.0,94997.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736513238606,0.05264,94990.0,94989.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736513238805,0.61344,94990.0,94989.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736513240304,0.052645,94982.0,94981.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736513240508,0.5908,94982.0,94981.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736513241709,0.5918,94982.0,94981.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736513242511,0.231,94982.0,94981.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736513242712,0.23,94982.0,94981.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736513242912,0.231,94982.0,94981.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736513244612,0.231,94982.0,94981.0,0.06337896]
["bitfinex-derivatives","BTCF0:USTF0",1736513244805,0.23,94982.0,94981.0,0.06337896]
["bitfinex-derivatives","BTCF0:USTF0",1736513245012,0.231,94982.0,94981.0,0.06337896]
["bitfinex-derivatives","BTCF0:USTF0",1736513247617,0.23,94982.0,94981.0,0.06337896]
["bitfinex-derivatives","BTCF0:USTF0",1736513247921,0.231,94982.0,94981.0,0.06337896]
["bitfinex-derivatives","BTCF0:USTF0",1736513248221,0.23,94982.0,94981.0,0.06337896]
["bitfinex-derivatives","BTCF0:USTF0",1736513248422,0.231,94982.0,94981.0,0.06337896]
["bitfinex-derivatives","BTCF0:USTF0",1736513251312,0.231,94982.0,94981.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736513251517,0.644444,94982.0,94981.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736513251719,0.5918,94982.0,94981.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736513252118,0.231,94982.0,94981.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736513253928,0.151,94982.0,94981.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736513254719,0.15,94982.0,94981.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736513255420,0.15,94982.0,94981.0,0.056643]
["bitfinex-derivatives","BTCF0:USTF0",1736513255723,0.1132713,94995.0,94994.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736513256117,0.1132713,94999.0,94998.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736513256310,0.2732713,94999.0,94998.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736513256925,0.16,94999.0,94998.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736513258621,0.161,94999.0,94998.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1736513259130,0.162,94999.0,94998.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1736513259826,0.161,94999.0,94998.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1736513260026,0.162,94999.0,94998.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1736513260627,0.162,94999.0,94998.0,0.42415527]
["bitfinex-derivatives","BTCF0:USTF0",1736513286143,0.162,94999.0,94998.0,0.06335527]
["bitfinex-derivatives","BTCF0:USTF0",1736513286346,0.162,94999.0,94998.0,0.42415527]
["bitfinex-derivatives","BTCF0:USTF0",1736513287444,0.2752713,94999.0,94998.0,0.42415527]
["bitfinex-derivatives","BTCF0:USTF0",1736513288649,0.2752713,94999.0,94998.0,0.06335527]
["bitfinex-derivatives","BTCF0:USTF0",1736513288850,0.2752713,94999.0,94998.0,0.42415527]
["bitfinex-derivatives","BTCF0:USTF0",1736513289052,0.2752713,94999.0,94998.0,0.06335527]
["bitfinex-derivatives","BTCF0:USTF0",1736513289349,0.2752713,94999.0,94998.0,0.42415527]
["bitfinex-derivatives","BTCF0:USTF0",1736513291653,0.2752713,94999.0,94998.0,0.06335527]
["bitfinex-derivatives","BTCF0:USTF0",1736513291855,0.2752713,94999.0,94998.0,0.42415527]
["bitfinex-derivatives","BTCF0:USTF0",1736513294160,0.162,94999.0,94998.0,0.42415527]
["bitfinex-derivatives","BTCF0:USTF0",1736513295565,0.234634,94999.0,94998.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736513295870,0.244634,94999.0,94998.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736513298567,0.25493515,94999.0,94998.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736513299060,0.244634,94999.0,94998.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736513309481,0.3579053,94999.0,94998.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736513311180,0.3052713,94999.0,94998.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736513312280,0.192,94999.0,94998.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736513314282,0.244634,94999.0,94998.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736513330578,0.192,94999.0,94998.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736513330779,0.002,94999.0,94998.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736513331179,0.012,94999.0,94998.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736513334890,0.012,94999.0,94998.0,0.06344409]
["bitfinex-derivatives","BTCF0:USTF0",1736513335995,0.25157926,95018.0,95012.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736513336287,0.25157926,95018.0,95017.0,0.413424]
["bitfinex-derivatives","BTCF0:USTF0",1736513336288,0.01157926,95018.0,95017.0,0.413424]
["bitfinex-derivatives","BTCF0:USTF0",1736513337088,0.00157926,95018.0,95017.0,0.413424]
["bitfinex-derivatives","BTCF0:USTF0",1736513337289,0.00257926,95018.0,95017.0,0.413424]
["bitfinex-derivatives","BTCF0:USTF0",1736513338494,0.00257926,95018.0,95017.0,0.42482783]
["bitfinex-derivatives","BTCF0:USTF0",1736513339288,0.00157926,95018.0,95017.0,0.42482783]
["bitfinex-derivatives","BTCF0:USTF0",1736513339688,0.3608,95031.0,95017.0,0.42482783]
["bitfinex-derivatives","BTCF0:USTF0",1736513339903,0.3808,95031.0,95030.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736513341695,0.02,95031.0,95030.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736513341902,0.03,95031.0,95030.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736513342992,0.02,95031.0,95030.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736513344790,0.02,95031.0,95030.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736513344991,0.02,95031.0,95030.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736513346593,0.02,95031.0,95030.0,0.414417]
["bitfinex-derivatives","BTCF0:USTF0",1736513350796,0.8608,95047.0,95046.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736513351100,1.173408,95047.0,95046.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736513351696,1.2866793,95047.0,95046.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736513352095,1.2866793,95047.0,95046.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736513353003,1.2866793,95047.0,95046.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1736513353206,1.2340713,95047.0,95046.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1736513353606,1.1208,95047.0,95046.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1736513358597,1.173408,95047.0,95046.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1736513359603,1.2866793,95047.0,95046.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1736513360309,1.2866793,95047.0,94925.0,0.10421461]
["bitfinex-derivatives","BTCF0:USTF0",1736513360310,1.2940713,95047.0,95024.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736513360612,0.052617,95033.0,95032.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736513360797,0.703417,95033.0,95032.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736513361104,0.6508,95033.0,95032.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736513362400,0.6508,95033.0,95032.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736513362904,0.6518,95033.0,95032.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736513365005,0.704415,95033.0,95032.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736513366604,0.8176863,95033.0,95032.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736513368008,0.704415,95033.0,95032.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736513381622,0.8176863,95033.0,95032.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736513382318,0.704415,95033.0,95032.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736513384719,0.6518,95033.0,95032.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736513387919,0.5218,95033.0,95032.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736513389431,0.161,95033.0,95032.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736513392134,0.171,95033.0,95032.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736513395427,0.161,95033.0,95032.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736513399437,0.2742713,95033.0,95032.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736513402136,0.161,95033.0,95032.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736513406133,0.1132713,95046.0,95045.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736513406338,0.2132713,95046.0,95045.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736513407247,0.1142713,95046.0,95045.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736513407938,0.001,95046.0,95045.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736513408344,0.002,95046.0,95045.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1736513410337,0.012,95046.0,95045.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1736513411341,0.064608,95046.0,95045.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1736513412936,0.074608,95046.0,95045.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1736513413137,0.282,95046.0,95036.0,0.06983462]
["bitfinex-derivatives","BTCF0:USTF0",1736513413332,0.052618,95028.0,95027.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736513413545,0.733418,95028.0,95027.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736513414046,0.733418,95028.0,95017.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1736513414243,0.0325,95027.0,95002.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736513414443,0.3608,95015.0,95013.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736513414645,0.082826,95014.0,95013.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736513414945,0.232826,95014.0,95013.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736513415748,0.3460973,95014.0,95013.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736513416062,0.2632713,95014.0,95013.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736513416251,0.2652713,95014.0,95013.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736513417043,0.152,95014.0,95013.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736513417446,0.154,95014.0,95013.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736513420443,0.004,95014.0,95013.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736513425243,0.0004217,95014.0,95013.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736513434051,0.1304217,95014.0,95013.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736513434457,0.1404217,95014.0,95013.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736513435452,0.1304217,95014.0,95013.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736513436458,0.0004217,95014.0,95013.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736513441858,7e-07,95014.0,95013.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736513443660,7e-07,95014.0,95013.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736513446963,7e-07,95014.0,95013.0,0.775226]
["bitfinex-derivatives","BTCF0:USTF0",1736513451266,0.24,95034.0,95033.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736513451471,0.14,95034.0,95033.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736513451674,0.15,95034.0,95033.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736513452772,0.14,95034.0,95033.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736513452971,0.15,95034.0,95033.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736513453172,0.202615,95034.0,95033.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736513453966,0.202615,95034.0,95033.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736513459477,0.15,95034.0,95033.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736513461575,0.0326,95037.0,95036.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736513463867,0.50056001,95047.0,95046.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736513464068,0.5,95047.0,95046.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736513464270,0.66,95047.0,95046.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736513465180,0.66,95047.0,95046.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736513465383,0.66,95047.0,95046.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1736513466885,0.67,95047.0,95046.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1736513467682,0.66,95047.0,95046.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1736513471483,0.66008488,95047.0,95046.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1736513473984,0.80008488,95047.0,95046.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1736513474285,0.91335618,95047.0,95046.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1736513477787,0.80008488,95047.0,95046.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1736513480189,0.85269288,95047.0,95046.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1736513480982,0.85269288,95047.0,95046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736513481481,0.85369288,95047.0,95046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736513481676,0.86414219,95047.0,95046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736513481878,0.052618,95029.0,95028.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736513482088,0.352618,95029.0,95028.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736513483792,0.3,95029.0,95027.0,0.47276]
["bitfinex-derivatives","BTCF0:USTF0",1736513484084,0.052618,95028.0,95027.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1736513484285,0.362618,95028.0,95027.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1736513484992,0.362618,95028.0,95027.0,0.524299]
["bitfinex-derivatives","BTCF0:USTF0",1736513485182,0.363618,95028.0,95027.0,0.525299]
["bitfinex-derivatives","BTCF0:USTF0",1736513485385,0.311,95028.0,95027.0,0.525299]
["bitfinex-derivatives","BTCF0:USTF0",1736513485589,0.161,95028.0,95027.0,0.525299]
["bitfinex-derivatives","BTCF0:USTF0",1736513486187,0.061,95028.0,95027.0,0.525299]
["bitfinex-derivatives","BTCF0:USTF0",1736513487692,0.001,95028.0,95027.0,0.525299]
["bitfinex-derivatives","BTCF0:USTF0",1736513488487,0.011,95028.0,95027.0,0.525299]
["bitfinex-derivatives","BTCF0:USTF0",1736513490394,0.011,95028.0,95027.0,0.53593216]
["bitfinex-derivatives","BTCF0:USTF0",1736513490587,0.001,95028.0,95027.0,0.53593216]
["bitfinex-derivatives","BTCF0:USTF0",1736513490996,0.61335618,95047.0,95046.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736513491188,0.82335618,95047.0,95046.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736513491588,0.71008488,95047.0,95046.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736513491789,0.64008488,95047.0,95046.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736513492394,0.64108488,95047.0,95046.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736513493900,0.64108488,95047.0,95046.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1736513496101,0.64108488,95047.0,95046.0,0.06520282]
["bitfinex-derivatives","BTCF0:USTF0",1736513497101,0.68108488,95047.0,95046.0,0.06520282]
["bitfinex-derivatives","BTCF0:USTF0",1736513500797,0.68108488,95047.0,95046.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1736513521520,0.79435618,95047.0,95046.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1736513525629,0.68108488,95047.0,95046.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1736513528335,0.68008488,95047.0,95046.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736513528522,0.68008488,95047.0,95046.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1736513528924,0.68008488,95047.0,95046.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736513534929,1.04088488,95047.0,95046.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736513535534,0.91349288,95047.0,95037.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736513535729,0.3608,95038.0,95037.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736513535925,0.5008,95038.0,95037.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736513537126,0.5008,95038.0,95037.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736513538429,0.192613,95038.0,95037.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736513538625,0.14,95038.0,95037.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736513541235,0.28,95038.0,95037.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736513541430,0.332613,95038.0,95037.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736513544736,0.115113,95038.0,95037.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736513544933,0.445713,95038.0,95037.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736513553334,0.413913,95038.0,95037.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736513553644,0.352613,95038.0,95037.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736513555734,0.3,95038.0,95037.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736513564147,0.352613,95038.0,95037.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736513564552,0.4658843,95038.0,95037.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736513565845,0.4658843,95038.0,95037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736513566054,0.052619,95027.0,95026.0,0.05419723]
["bitfinex-derivatives","BTCF0:USTF0",1736513566246,0.643419,95027.0,95026.0,0.05419723]
["bitfinex-derivatives","BTCF0:USTF0",1736513567352,0.644419,95027.0,95026.0,0.05419723]
["bitfinex-derivatives","BTCF0:USTF0",1736513567851,0.7576903,95027.0,95026.0,0.05419723]
["bitfinex-derivatives","BTCF0:USTF0",1736513568051,0.7576903,95027.0,95026.0,0.00157823]
["bitfinex-derivatives","BTCF0:USTF0",1736513568254,0.052624,95018.0,95017.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736513568444,0.693424,95018.0,95017.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736513569056,0.6408,95018.0,95017.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736513569356,0.5008,95018.0,95017.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736513569556,0.5038,95018.0,95017.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736513569752,0.143,95018.0,95017.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736513572354,0.205624,95018.0,95017.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736513573159,0.052625,95016.0,95013.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736513573355,0.352625,95016.0,95015.0,0.524305]
["bitfinex-derivatives","BTCF0:USTF0",1736513575868,0.354625,95016.0,95015.0,0.524305]
["bitfinex-derivatives","BTCF0:USTF0",1736513591276,0.354625,95016.0,95015.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736513598376,0.4678963,95016.0,95015.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736513599186,0.4658963,95016.0,95015.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736513599386,0.4678963,95016.0,95015.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736513599581,0.354625,95016.0,95015.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736513599979,0.352625,95016.0,95015.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736513600285,0.354625,95016.0,95015.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736513609997,0.715425,95016.0,95015.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736513613697,0.6628,95016.0,95015.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736513614003,0.002,95016.0,95015.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1736513614194,0.042,95016.0,95015.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1736513614395,0.1132713,95023.0,95022.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736513614601,0.1832713,95023.0,95022.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736513614995,0.07,95023.0,95022.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736513616405,0.072,95023.0,95022.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736513618902,0.072,95023.0,95022.0,0.06339588]
["bitfinex-derivatives","BTCF0:USTF0",1736513626706,0.062,95023.0,95022.0,0.06339588]
["bitfinex-derivatives","BTCF0:USTF0",1736513635714,0.042,95023.0,95022.0,0.06339588]
["bitfinex-derivatives","BTCF0:USTF0",1736513640309,0.042,95023.0,95022.0,0.42419588]
["bitfinex-derivatives","BTCF0:USTF0",1736513644618,0.002,95023.0,95022.0,0.42419588]
["bitfinex-derivatives","BTCF0:USTF0",1736513645012,0.031,95039.0,95038.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736513645213,0.201,95039.0,95038.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736513646512,0.201,95039.0,95038.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736513653427,0.17,95039.0,95038.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736513656226,0.2832713,95039.0,95038.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736513657625,0.1132713,95039.0,95038.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736513662128,0.3608,95044.0,95043.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736513664227,0.3608,95044.0,95043.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736513672933,0.4740713,95044.0,95043.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736513677336,0.3608,95044.0,95043.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736513683137,0.5,95047.0,95046.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736513684235,0.5,95047.0,95046.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736513684536,0.5,95047.0,95046.0,0.414408]
["bitfinex-derivatives","BTCF0:USTF0",1736513688340,0.5,95047.0,95046.0,0.4251368]
["bitfinex-derivatives","BTCF0:USTF0",1736513688941,0.65,95047.0,95046.0,0.4251368]
["bitfinex-derivatives","BTCF0:USTF0",1736513691540,0.66,95047.0,95046.0,0.4251368]
["bitfinex-derivatives","BTCF0:USTF0",1736513693538,0.66008488,95047.0,95046.0,0.4251368]
["bitfinex-derivatives","BTCF0:USTF0",1736513693744,0.66008488,95047.0,95046.0,0.4241368]
["bitfinex-derivatives","BTCF0:USTF0",1736513693944,0.66008488,95047.0,95046.0,0.4251368]
["bitfinex-derivatives","BTCF0:USTF0",1736513696545,0.65008488,95047.0,95046.0,0.4251368]
["bitfinex-derivatives","BTCF0:USTF0",1736513699338,0.76328439,95047.0,95046.0,0.4251368]
["bitfinex-derivatives","BTCF0:USTF0",1736513703555,0.61328439,95047.0,95046.0,0.4251368]
["bitfinex-derivatives","BTCF0:USTF0",1736513703853,0.23352513,95047.0,95046.0,0.4251368]
["bitfinex-derivatives","BTCF0:USTF0",1736513705143,0.23352513,95047.0,95046.0,0.4241368]
["bitfinex-derivatives","BTCF0:USTF0",1736513705349,0.23352513,95047.0,95046.0,0.4251368]
["bitfinex-derivatives","BTCF0:USTF0",1736513705753,0.12032562,95047.0,95046.0,0.4251368]
["bitfinex-derivatives","BTCF0:USTF0",1736513706148,6.2e-07,95047.0,95046.0,0.4251368]
["bitfinex-derivatives","BTCF0:USTF0",1736513709850,6.2e-07,95047.0,95046.0,0.4241368]
["bitfinex-derivatives","BTCF0:USTF0",1736513710054,6.2e-07,95047.0,95046.0,0.4251368]
["bitfinex-derivatives","BTCF0:USTF0",1736513715260,0.07000062,95047.0,95046.0,0.0643368]
["bitfinex-derivatives","BTCF0:USTF0",1736513715451,0.13000062,95047.0,95046.0,0.0643368]
["bitfinex-derivatives","BTCF0:USTF0",1736513717859,0.13000062,95047.0,95046.0,0.4251368]
["bitfinex-derivatives","BTCF0:USTF0",1736513722465,6.2e-07,95047.0,95046.0,0.4251368]
["bitfinex-derivatives","BTCF0:USTF0",1736513724463,0.01000062,95047.0,95046.0,0.4251368]
["bitfinex-derivatives","BTCF0:USTF0",1736513730371,6.2e-07,95047.0,95046.0,0.4251368]
["bitfinex-derivatives","BTCF0:USTF0",1736513734766,6.2e-07,95047.0,95046.0,0.4261368]
["bitfinex-derivatives","BTCF0:USTF0",1736513737274,0.3608,95063.0,95062.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736513737475,0.4008,95063.0,95062.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736513738468,0.04,95063.0,95062.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736513738673,0.04,95063.0,95062.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1736513739575,0.04,95063.0,95062.0,0.06428558]
["bitfinex-derivatives","BTCF0:USTF0",1736513740369,0.04,95063.0,95062.0,0.06328558]
["bitfinex-derivatives","BTCF0:USTF0",1736513740567,0.04,95063.0,95062.0,0.06428558]
["bitfinex-derivatives","BTCF0:USTF0",1736513740779,0.0305,95079.0,95072.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736513740980,0.1,95073.0,95072.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736513743177,0.07,95073.0,95072.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736513743380,0.3608,95076.0,95075.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736513744681,0.3608,95076.0,95075.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736513745583,0.3808,95076.0,95075.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736513745882,0.02,95076.0,95075.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736513747886,0.3608,95083.0,95075.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736513748090,0.3608,95083.0,95082.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736513748091,0.5208,95083.0,95082.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736513749182,0.3608,95083.0,95082.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736513750380,0.5008,95083.0,95082.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736513753090,0.5008,95083.0,95082.0,0.06417717]
["bitfinex-derivatives","BTCF0:USTF0",1736513754078,0.202588,95083.0,95082.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736513764496,0.15,95083.0,95082.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736513764697,0.14,95083.0,95082.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736513768216,0.14,95083.0,95082.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1736513774317,0.03,95089.0,95082.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1736513774527,0.15,95089.0,95088.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736513776019,0.15,95089.0,95088.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736513781726,0.202584,95089.0,95088.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736513782020,0.052588,95084.0,95079.0,0.06979847]
["bitfinex-derivatives","BTCF0:USTF0",1736513782232,0.0301,95083.0,95082.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736513782521,0.1901,95083.0,95082.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736513782726,0.052591,95078.0,95077.0,0.52507]
["bitfinex-derivatives","BTCF0:USTF0",1736513782916,0.222591,95078.0,95077.0,0.52399]
["bitfinex-derivatives","BTCF0:USTF0",1736513784127,0.222591,95078.0,95077.0,0.52499]
["bitfinex-derivatives","BTCF0:USTF0",1736513786626,0.17,95078.0,95077.0,0.52499]
["bitfinex-derivatives","BTCF0:USTF0",1736513790228,0.3608,95089.0,95077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736513790430,0.5008,95089.0,95088.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736513792933,0.5008,95089.0,95088.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736513793532,0.5008,95089.0,95088.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736513793736,0.5008,95089.0,95088.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736513795136,0.553384,95089.0,95088.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736513795438,0.573384,95089.0,95088.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736513797430,0.68653607,95089.0,95088.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736513798235,0.573384,95089.0,95088.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736513799127,0.68653607,95089.0,95088.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736513799539,0.32573607,95089.0,95088.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736513801137,0.31573607,95089.0,95088.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736513804441,0.202584,95089.0,95088.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736513806836,0.192584,95089.0,95088.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736513812431,0.202584,95089.0,95088.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736513812633,0.052589,95083.0,95079.0,0.06979847]
["bitfinex-derivatives","BTCF0:USTF0",1736513812837,0.052591,95078.0,95077.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736513813043,0.192591,95078.0,95077.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736513815144,0.14,95078.0,95077.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736513815742,0.25315706,95078.0,95077.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736513818948,0.14,95078.0,95077.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736513821848,0.052586,95086.0,95085.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736513822047,0.202586,95086.0,95085.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736513823053,0.202586,95086.0,95085.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736513826249,0.202586,95086.0,95085.0,0.06412034]
["bitfinex-derivatives","BTCF0:USTF0",1736513826860,0.15,95086.0,95085.0,0.06412034]
["bitfinex-derivatives","BTCF0:USTF0",1736513835851,0.15,95086.0,95085.0,0.42492034]
["bitfinex-derivatives","BTCF0:USTF0",1736513842158,0.0302,95105.0,95085.0,0.37333334]
["bitfinex-derivatives","BTCF0:USTF0",1736513842366,0.525247,95199.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736513842367,0.11315706,95111.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736513842566,0.11315706,95111.0,95110.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736513843357,0.11115706,95111.0,95110.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1736513843864,0.0332,95125.0,95124.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736513844762,0.1332,95125.0,95124.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736513844962,0.1332,95125.0,95124.0,0.06292292]
["bitfinex-derivatives","BTCF0:USTF0",1736513846164,0.1332,95125.0,95124.0,0.06392292]
["bitfinex-derivatives","BTCF0:USTF0",1736513846651,0.1332,95125.0,95124.0,0.06492292]
["bitfinex-derivatives","BTCF0:USTF0",1736513849266,0.2332,95125.0,95124.0,0.06492292]
["bitfinex-derivatives","BTCF0:USTF0",1736513850260,0.2,95125.0,95124.0,0.06492292]
["bitfinex-derivatives","BTCF0:USTF0",1736513852063,0.2,95125.0,95124.0,0.06392292]
["bitfinex-derivatives","BTCF0:USTF0",1736513852370,0.2,95125.0,95124.0,0.06492292]
["bitfinex-derivatives","BTCF0:USTF0",1736513852567,0.0309,95128.0,95124.0,0.06392292]
["bitfinex-derivatives","BTCF0:USTF0",1736513852769,0.1709,95128.0,95127.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736513853969,0.1709,95128.0,95124.0,0.01135792]
["bitfinex-derivatives","BTCF0:USTF0",1736513854160,0.052565,95125.0,95124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736513854364,0.362565,95125.0,95124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736513854868,0.362565,95125.0,95124.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736513855267,0.362565,95125.0,95124.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736513856073,0.362565,95125.0,95124.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736513856670,0.202565,95125.0,95124.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736513859679,0.332565,95125.0,95124.0,0.06431285]
["bitfinex-derivatives","BTCF0:USTF0",1736513860467,0.332565,95125.0,95124.0,0.06331285]
["bitfinex-derivatives","BTCF0:USTF0",1736513860776,0.332565,95125.0,95124.0,0.06431285]
["bitfinex-derivatives","BTCF0:USTF0",1736513862078,0.332565,95125.0,95124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736513862280,0.05257,95116.0,95115.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1736513862482,0.33257,95116.0,95115.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1736513863479,0.33257,95116.0,95115.0,0.52385]
["bitfinex-derivatives","BTCF0:USTF0",1736513864679,0.33257,95116.0,95115.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1736513864881,0.34300871,95116.0,95115.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1736513869377,0.45611676,95116.0,95115.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1736513870271,0.052572,95112.0,95111.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736513870468,0.332572,95112.0,95111.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736513870867,0.332572,95112.0,95100.0,0.47763294]
["bitfinex-derivatives","BTCF0:USTF0",1736513871072,0.052576,95107.0,95106.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736513871277,0.332576,95107.0,95106.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736513873179,0.333576,95107.0,95106.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736513877979,0.281,95107.0,95106.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736513879491,0.333575,95107.0,95106.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736513893790,0.281,95107.0,95099.0,0.01063343]
["bitfinex-derivatives","BTCF0:USTF0",1736513893992,0.052576,95105.0,95093.0,0.89522]
["bitfinex-derivatives","BTCF0:USTF0",1736513894193,0.342576,95105.0,95096.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736513894693,0.342576,95105.0,95097.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736513894896,0.05258,95098.0,95097.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736513895097,0.35258,95098.0,95097.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736513896897,0.35258,95098.0,95097.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1736513897699,0.35258,95098.0,95097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736513897895,0.35258,95098.0,95097.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1736513898698,0.3,95098.0,95097.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1736513899097,0.3,95098.0,95097.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736513899694,0.35258,95098.0,95097.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736513900996,0.35258,95098.0,95097.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1736513901193,0.35258,95098.0,95097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736513901596,0.35258,95098.0,95097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736513901796,0.35258,95098.0,95097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736513903202,0.35258,95098.0,95097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736513903701,0.35358,95098.0,95097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736513904206,0.052581,95095.0,95094.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736513904409,0.282581,95095.0,95094.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736513906503,0.283581,95095.0,95094.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736513907097,0.282581,95095.0,95094.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736513907296,0.283581,95095.0,95094.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736513908805,0.282581,95095.0,95094.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736513909104,0.283581,95095.0,95094.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736513915211,0.282581,95095.0,95094.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736513915410,0.283581,95095.0,95094.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736513919013,0.052586,95090.0,95089.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736513919214,0.052587,95086.0,95085.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736513919412,0.332587,95086.0,95085.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736513920522,0.332587,95086.0,95085.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736513922123,0.332587,95086.0,95085.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1736513923915,0.332587,95086.0,95085.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736513924122,0.332587,95086.0,95085.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1736513924621,0.333587,95086.0,95085.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736513925123,0.333587,95086.0,95085.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736513925314,0.333587,95086.0,95085.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736513925921,0.333587,95086.0,95085.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736513929221,0.281,95086.0,95085.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736513930123,0.28,95086.0,95085.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736513930721,0.3608,95092.0,95091.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736513930921,0.5708,95092.0,95091.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736513931823,0.5308,95092.0,95091.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736513933026,0.5308,95092.0,95091.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1736513933323,0.5308,95092.0,95091.0,0.056583]
["bitfinex-derivatives","BTCF0:USTF0",1736513933718,0.17,95092.0,95091.0,0.055583]
["bitfinex-derivatives","BTCF0:USTF0",1736513933919,0.17,95092.0,95091.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736513934118,0.17,95092.0,95091.0,0.055583]
["bitfinex-derivatives","BTCF0:USTF0",1736513935631,0.17,95092.0,95091.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1736513935822,0.222583,95092.0,95091.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736513936023,0.222583,95092.0,95091.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1736513936225,0.222583,95092.0,95091.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736513936424,0.222583,95092.0,95091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736513936824,0.052585,95088.0,95087.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736513937028,0.362585,95088.0,95087.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736513938632,0.362585,95088.0,95087.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736513938929,0.723385,95088.0,95087.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736513940133,0.723385,95088.0,95087.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736513940328,0.73412121,95088.0,95087.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736513941024,0.723385,95088.0,95087.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736513942031,0.724385,95088.0,95087.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736513949236,0.724385,95088.0,95081.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736513949539,0.052588,95083.0,95082.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736513949742,0.362588,95083.0,95082.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736513950638,0.363588,95083.0,95081.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736513950839,0.052592,95076.0,95075.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736513951039,0.342592,95076.0,95075.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736513952134,0.342592,95076.0,95075.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736513952335,0.192592,95076.0,95075.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736513952941,0.192592,95076.0,95075.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1736513955345,0.332592,95076.0,95075.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1736513958837,0.332592,95076.0,95075.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736513959033,0.332592,95076.0,95075.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736513959637,0.332592,95076.0,95075.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736513959842,0.332592,95076.0,95075.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736513960043,0.332592,95076.0,95075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736513960241,0.322592,95076.0,95075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736513960443,0.683392,95076.0,95075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736513960647,0.052603,95056.0,95055.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1736513960842,0.192603,95056.0,95055.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1736513963949,0.192603,95056.0,95055.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1736513970755,0.232603,95056.0,95055.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1736513970951,0.232603,95056.0,95055.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1736513972747,0.18,95056.0,95055.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1736513974949,0.232603,95056.0,95055.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1736513977855,0.593403,95056.0,95055.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1736513980253,0.232603,95056.0,95055.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1736513991667,0.14,95056.0,95055.0,0.418401]
["bitfinex-derivatives","BTCF0:USTF0",1736513991964,0.11310805,95073.0,95068.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736513992164,0.11310805,95073.0,95072.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736513993062,0.37114332,95087.0,95081.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736513993259,0.052586,95086.0,95085.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736513993459,0.242586,95086.0,95085.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736513994860,0.243586,95086.0,95085.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736513995061,0.191,95086.0,95085.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736513996463,0.19,95086.0,95085.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736513996768,0.191,95086.0,95085.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736513997168,0.19,95086.0,95085.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736513998461,0.19,95086.0,95085.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736514000269,0.242586,95086.0,95085.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736514001074,0.243586,95086.0,95085.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736514001271,0.052591,95078.0,95077.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736514001493,0.052591,95077.0,95060.0,0.06969713]
["bitfinex-derivatives","BTCF0:USTF0",1736514001692,0.052591,95077.0,95065.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736514001693,0.052598,95066.0,95065.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736514001986,0.052598,95066.0,95052.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736514001987,0.052603,95061.0,95060.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736514002185,0.703403,95061.0,95060.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736514002387,0.723403,95061.0,95060.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736514003390,0.212603,95061.0,95060.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736514003694,0.11310805,95077.0,95076.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736514003996,0.15310805,95077.0,95076.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736514004191,0.04,95077.0,95076.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736514005601,0.04,95077.0,95076.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1736514006589,0.04,95077.0,95076.0,0.056592]
["bitfinex-derivatives","BTCF0:USTF0",1736514007285,0.04,95077.0,95076.0,0.055592]
["bitfinex-derivatives","BTCF0:USTF0",1736514007794,0.04,95077.0,95076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736514009487,0.04,95077.0,95076.0,0.01375672]
["bitfinex-derivatives","BTCF0:USTF0",1736514010490,0.04,95077.0,95076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736514010795,0.05,95077.0,95076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736514012499,0.1164,95077.0,95076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736514013191,0.1164,95077.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736514013192,0.1164,95077.0,95057.0,0.01029903]
["bitfinex-derivatives","BTCF0:USTF0",1736514013496,0.1164,95077.0,95060.0,0.10629647]
["bitfinex-derivatives","BTCF0:USTF0",1736514013497,0.3608,95063.0,95060.0,0.10629647]
["bitfinex-derivatives","BTCF0:USTF0",1736514013794,0.5108,95063.0,95053.0,0.10629647]
["bitfinex-derivatives","BTCF0:USTF0",1736514014395,0.5208,95063.0,95057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736514014690,0.5308,95063.0,95057.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736514015088,0.5308,95063.0,95053.0,0.10629647]
["bitfinex-derivatives","BTCF0:USTF0",1736514015289,0.5308,95063.0,95053.0,0.11629647]
["bitfinex-derivatives","BTCF0:USTF0",1736514016385,0.5108,95063.0,95057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736514016782,0.5108,95063.0,95057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736514017596,0.5108,95063.0,95057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736514018302,0.5408,95063.0,95057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736514018706,0.5408,95063.0,95058.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736514018896,0.052601,95059.0,95058.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736514019096,0.202601,95059.0,95058.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736514020599,0.202601,95059.0,95058.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736514021404,0.202601,95059.0,95058.0,0.055602]
["bitfinex-derivatives","BTCF0:USTF0",1736514022416,0.212601,95059.0,95058.0,0.055602]
["bitfinex-derivatives","BTCF0:USTF0",1736514033817,0.16,95059.0,95058.0,0.055602]
["bitfinex-derivatives","BTCF0:USTF0",1736514034117,0.01,95059.0,95058.0,0.055602]
["bitfinex-derivatives","BTCF0:USTF0",1736514036208,0.02,95059.0,95058.0,0.055602]
["bitfinex-derivatives","BTCF0:USTF0",1736514038111,0.02,95059.0,95058.0,0.06614432]
["bitfinex-derivatives","BTCF0:USTF0",1736514043216,0.072601,95059.0,95058.0,0.055602]
["bitfinex-derivatives","BTCF0:USTF0",1736514044316,0.072601,95059.0,95058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736514044517,0.322601,95059.0,95058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736514046529,0.322601,95059.0,95058.0,0.055602]
["bitfinex-derivatives","BTCF0:USTF0",1736514047124,0.27,95059.0,95058.0,0.055602]
["bitfinex-derivatives","BTCF0:USTF0",1736514047517,0.322601,95059.0,95058.0,0.055602]
["bitfinex-derivatives","BTCF0:USTF0",1736514049716,0.322601,95059.0,95058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736514052927,0.322601,95059.0,95058.0,0.055602]
["bitfinex-derivatives","BTCF0:USTF0",1736514055322,0.27,95059.0,95058.0,0.055602]
["bitfinex-derivatives","BTCF0:USTF0",1736514055521,0.09,95059.0,95058.0,0.055602]
["bitfinex-derivatives","BTCF0:USTF0",1736514056824,0.09,95059.0,95058.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1736514058533,0.09,95059.0,95058.0,0.09716478]
["bitfinex-derivatives","BTCF0:USTF0",1736514060028,0.09,95059.0,95058.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1736514073245,0.07,95059.0,95058.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1736514073737,0.05,95059.0,95058.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1736514078842,0.19,95059.0,95058.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1736514079132,0.362601,95059.0,95058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736514079451,0.362601,95059.0,95051.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1736514079452,0.052605,95052.0,95051.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1736514079740,0.603405,95052.0,95051.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1736514080743,0.603405,95052.0,95051.0,0.47652]
["bitfinex-derivatives","BTCF0:USTF0",1736514080941,0.603405,95052.0,95051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736514081243,0.603405,95052.0,95037.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736514081244,0.052612,95039.0,95037.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736514081443,0.723412,95039.0,95031.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736514081744,0.052616,95032.0,95031.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736514081942,0.212616,95032.0,95031.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736514082543,0.207616,95032.0,95031.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736514082942,0.367616,95032.0,95031.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736514083247,0.32,95032.0,95023.0,0.47268]
["bitfinex-derivatives","BTCF0:USTF0",1736514083546,0.052619,95027.0,95026.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736514083747,0.212619,95027.0,95026.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736514083948,0.203619,95027.0,95026.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736514084445,0.198619,95027.0,95026.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736514085245,0.190619,95027.0,95026.0,0.058619]
["bitfinex-derivatives","BTCF0:USTF0",1736514085846,0.191619,95027.0,95026.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1736514086240,0.162,95027.0,95026.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1736514087544,0.161,95027.0,95026.0,0.063619]
["bitfinex-derivatives","BTCF0:USTF0",1736514087845,0.5218,95027.0,95026.0,0.063619]
["bitfinex-derivatives","BTCF0:USTF0",1736514089340,0.6618,95027.0,95026.0,0.063619]
["bitfinex-derivatives","BTCF0:USTF0",1736514091938,0.714419,95027.0,95026.0,0.063619]
["bitfinex-derivatives","BTCF0:USTF0",1736514094643,0.041,95027.0,95026.0,0.063619]
["bitfinex-derivatives","BTCF0:USTF0",1736514095240,0.021,95027.0,95026.0,0.063619]
["bitfinex-derivatives","BTCF0:USTF0",1736514096649,0.213619,95027.0,95026.0,0.063619]
["bitfinex-derivatives","BTCF0:USTF0",1736514096844,0.073619,95027.0,95026.0,0.063619]
["bitfinex-derivatives","BTCF0:USTF0",1736514097045,0.203619,95027.0,95026.0,0.063619]
["bitfinex-derivatives","BTCF0:USTF0",1736514098647,0.073619,95027.0,95026.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736514098852,0.343619,95027.0,95026.0,0.063619]
["bitfinex-derivatives","BTCF0:USTF0",1736514105759,0.343619,95027.0,95026.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736514106362,0.343619,95027.0,95016.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736514106661,0.052625,95017.0,95016.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736514106872,0.142625,95017.0,95016.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736514107258,0.09,95017.0,95016.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736514107564,0.413422,95021.0,95020.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736514107766,0.423422,95021.0,95020.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736514109064,0.424422,95021.0,95020.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736514109264,0.584422,95021.0,95020.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736514109469,0.424422,95021.0,95020.0,0.056623]
["bitfinex-derivatives","BTCF0:USTF0",1736514114568,0.564422,95021.0,95020.0,0.056623]
["bitfinex-derivatives","BTCF0:USTF0",1736514114765,0.424422,95021.0,95020.0,0.056623]
["bitfinex-derivatives","BTCF0:USTF0",1736514115075,0.584422,95021.0,95020.0,0.056623]
["bitfinex-derivatives","BTCF0:USTF0",1736514115474,0.424422,95021.0,95020.0,0.056623]
["bitfinex-derivatives","BTCF0:USTF0",1736514124670,0.063622,95021.0,95020.0,0.056623]
["bitfinex-derivatives","BTCF0:USTF0",1736514124874,0.001,95021.0,95020.0,0.056623]
["bitfinex-derivatives","BTCF0:USTF0",1736514125181,0.001,95021.0,95020.0,0.120223]
["bitfinex-derivatives","BTCF0:USTF0",1736514125877,0.141,95021.0,95020.0,0.120223]
["bitfinex-derivatives","BTCF0:USTF0",1736514126081,0.554422,95021.0,95020.0,0.056623]
["bitfinex-derivatives","BTCF0:USTF0",1736514126273,0.414422,95021.0,95020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736514126478,0.554422,95021.0,95020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736514127078,0.714422,95021.0,95020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736514128177,0.714422,95021.0,95020.0,0.056623]
["bitfinex-derivatives","BTCF0:USTF0",1736514129882,0.353622,95021.0,95020.0,0.056623]
["bitfinex-derivatives","BTCF0:USTF0",1736514130186,0.714422,95021.0,95020.0,0.056623]
["bitfinex-derivatives","BTCF0:USTF0",1736514130886,0.141,95021.0,95020.0,0.056623]
["bitfinex-derivatives","BTCF0:USTF0",1736514131082,0.001,95021.0,95020.0,0.056623]
["bitfinex-derivatives","BTCF0:USTF0",1736514131276,0.141,95021.0,95020.0,0.056623]
["bitfinex-derivatives","BTCF0:USTF0",1736514132181,0.001,95021.0,95020.0,0.056623]
["bitfinex-derivatives","BTCF0:USTF0",1736514138186,0.001,95021.0,95020.0,0.120723]
["bitfinex-derivatives","BTCF0:USTF0",1736514145688,0.001,95021.0,95020.0,0.121723]
["bitfinex-derivatives","BTCF0:USTF0",1736514145892,0.0104263,95037.0,95036.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736514146086,0.04,95037.0,95036.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736514147196,0.04,95037.0,95036.0,0.043114]
["bitfinex-derivatives","BTCF0:USTF0",1736514147591,0.04,95037.0,95036.0,0.032614]
["bitfinex-derivatives","BTCF0:USTF0",1736514148089,0.08,95037.0,95036.0,0.022114]
["bitfinex-derivatives","BTCF0:USTF0",1736514149093,0.08,95037.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736514149487,0.08,95037.0,95036.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736514149985,0.08,95037.0,95036.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736514150182,0.08,95037.0,95036.0,0.042114]
["bitfinex-derivatives","BTCF0:USTF0",1736514150482,0.08,95037.0,95036.0,0.035814]
["bitfinex-derivatives","BTCF0:USTF0",1736514150897,0.08,95037.0,95036.0,0.030514]
["bitfinex-derivatives","BTCF0:USTF0",1736514151296,0.08,95037.0,95036.0,0.025214]
["bitfinex-derivatives","BTCF0:USTF0",1736514151487,0.08,95037.0,95029.0,0.06335987]
["bitfinex-derivatives","BTCF0:USTF0",1736514151687,0.08,95037.0,95036.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736514152088,0.08,95037.0,95036.0,0.042114]
["bitfinex-derivatives","BTCF0:USTF0",1736514152595,0.08,95037.0,95036.0,0.031614]
["bitfinex-derivatives","BTCF0:USTF0",1736514153694,0.08,95037.0,95036.0,0.032614]
["bitfinex-derivatives","BTCF0:USTF0",1736514168694,0.252602,95057.0,95054.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736514168901,0.2222,95074.0,95045.0,0.13963542]
["bitfinex-derivatives","BTCF0:USTF0",1736514168902,0.01072176,95058.0,95045.0,0.13963542]
["bitfinex-derivatives","BTCF0:USTF0",1736514169098,0.01072176,95058.0,95055.0,0.037403]
["bitfinex-derivatives","BTCF0:USTF0",1736514169505,0.0313,95069.0,95055.0,0.037403]
["bitfinex-derivatives","BTCF0:USTF0",1736514169506,0.083896,95069.0,95057.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736514169808,0.14337723,95073.0,95059.0,0.13963542]
["bitfinex-derivatives","BTCF0:USTF0",1736514170009,0.25337723,95073.0,95072.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736514170217,0.22317723,95073.0,95072.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736514170509,0.22317723,95073.0,95072.0,0.043494]
["bitfinex-derivatives","BTCF0:USTF0",1736514170510,0.11,95073.0,95072.0,0.043494]
["bitfinex-derivatives","BTCF0:USTF0",1736514172106,0.052592,95076.0,95074.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736514172409,0.465752,95075.0,95074.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736514173908,0.474752,95075.0,95074.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736514175203,0.477752,95075.0,95074.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736514175912,0.40516,95075.0,95074.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736514177112,0.51516,95075.0,95074.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736514178112,0.40516,95075.0,95074.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736514178501,0.50516,95075.0,95074.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736514182216,0.657752,95075.0,95074.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736514182522,0.052599,95066.0,95065.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736514182816,0.352599,95066.0,95065.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736514183516,0.052602,95060.0,95059.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736514183819,0.052602,95060.0,95048.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1736514183820,0.052605,95051.0,95048.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1736514184116,0.302605,95051.0,95048.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1736514185819,0.304605,95051.0,95048.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1736514187519,0.309605,95051.0,95048.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1736514190326,0.309605,95051.0,95048.0,0.524847]
["bitfinex-derivatives","BTCF0:USTF0",1736514192824,0.309605,95051.0,95048.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1736514193024,0.309605,95051.0,95049.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736514193431,0.309605,95051.0,95048.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1736514194127,0.052607,95049.0,95048.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1736514194419,0.352607,95049.0,95048.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1736514195528,0.353607,95049.0,95048.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1736514196029,0.357607,95049.0,95048.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1736514198126,0.052609,95045.0,95035.0,0.3710927]
["bitfinex-derivatives","BTCF0:USTF0",1736514198320,0.052618,95030.0,95029.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736514198518,0.3608,95033.0,95024.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736514198822,0.052622,95025.0,95024.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736514199025,0.332622,95025.0,95024.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736514200932,0.333622,95025.0,95024.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736514201829,0.333622,95025.0,95024.0,0.055619]
["bitfinex-derivatives","BTCF0:USTF0",1736514202020,0.333622,95025.0,95024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736514209932,0.694422,95025.0,95024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736514210436,0.694422,95025.0,95015.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1736514210437,0.052625,95019.0,95018.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736514210732,0.052625,95019.0,95000.0,0.20633866]
["bitfinex-derivatives","BTCF0:USTF0",1736514210733,0.052631,95008.0,95007.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736514210934,0.352631,95008.0,95007.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736514211841,0.348631,95008.0,95007.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736514212332,0.047631,95005.0,95004.0,0.05420963]
["bitfinex-derivatives","BTCF0:USTF0",1736514212540,0.347631,95005.0,95004.0,0.05420963]
["bitfinex-derivatives","BTCF0:USTF0",1736514213839,0.348631,95005.0,95004.0,0.05420963]
["bitfinex-derivatives","BTCF0:USTF0",1736514214228,0.349631,95005.0,95004.0,0.05420963]
["bitfinex-derivatives","BTCF0:USTF0",1736514215245,0.348631,95005.0,95004.0,0.05420963]
["bitfinex-derivatives","BTCF0:USTF0",1736514218235,0.35934201,95005.0,95004.0,0.05420963]
["bitfinex-derivatives","BTCF0:USTF0",1736514218842,0.35934201,95005.0,95004.0,0.00157863]
["bitfinex-derivatives","BTCF0:USTF0",1736514219837,0.348631,95005.0,95004.0,0.05421063]
["bitfinex-derivatives","BTCF0:USTF0",1736514220037,0.348631,95005.0,95004.0,0.00157863]
["bitfinex-derivatives","BTCF0:USTF0",1736514223236,0.709431,95005.0,95004.0,0.00157863]
["bitfinex-derivatives","BTCF0:USTF0",1736514223546,0.052642,94986.0,94985.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736514223845,0.222642,94986.0,94985.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736514226941,0.223642,94986.0,94985.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736514228950,0.052643,94983.0,94982.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736514229151,0.242643,94983.0,94982.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736514229360,0.242643,94983.0,94982.0,0.116344]
["bitfinex-derivatives","BTCF0:USTF0",1736514230441,0.193643,94983.0,94982.0,0.116344]
["bitfinex-derivatives","BTCF0:USTF0",1736514233246,0.233643,94983.0,94982.0,0.116344]
["bitfinex-derivatives","BTCF0:USTF0",1736514233953,0.233643,94983.0,94982.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736514236261,0.052644,94982.0,94977.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736514236458,0.052644,94982.0,94972.0,0.47252]
["bitfinex-derivatives","BTCF0:USTF0",1736514236459,0.052646,94978.0,94972.0,0.47252]
["bitfinex-derivatives","BTCF0:USTF0",1736514236647,0.413449,94973.0,94972.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1736514236963,0.052658,94961.0,94960.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736514237167,0.222658,94961.0,94960.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736514238360,0.212658,94961.0,94960.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736514239558,0.213658,94961.0,94960.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736514240752,0.214658,94961.0,94960.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736514244249,0.224658,94961.0,94960.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736514245757,0.214658,94961.0,94960.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736514251866,0.162,94961.0,94960.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736514253659,0.002,94961.0,94960.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736514254966,0.24,94980.0,94979.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736514255167,0.06,94980.0,94979.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736514255567,0.11330166,94988.0,94987.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736514255865,0.00060001,95036.0,94987.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736514255866,0.11330166,95005.0,94987.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736514256055,0.15,95001.0,95000.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736514256258,0.202633,95001.0,95000.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736514256755,0.212633,95001.0,95000.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736514256960,0.213633,95001.0,95000.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736514258364,0.216633,95001.0,95000.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736514258569,0.205633,95001.0,95000.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736514258871,0.205633,95001.0,95000.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1736514258872,0.207633,95001.0,95000.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1736514263875,0.155,95001.0,95000.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1736514264869,0.151,95001.0,95000.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1736514265575,0.152,95001.0,95000.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1736514266070,0.151,95001.0,95000.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1736514266466,0.153,95001.0,95000.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1736514268683,0.154,95001.0,95000.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1736514270863,0.152,95001.0,95000.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1736514271067,0.151,95001.0,95000.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1736514271278,0.152,95001.0,95000.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1736514271679,0.151,95001.0,95000.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1736514272576,0.353633,95001.0,95000.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1736514274669,0.354633,95001.0,95000.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1736514274867,0.353633,95001.0,95000.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1736514275065,0.354633,95001.0,95000.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1736514289279,0.152,95001.0,95000.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1736514290488,0.151,95001.0,95000.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1736514290685,0.001,95001.0,95000.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1736514290991,0.041,95001.0,95000.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1736514292087,0.04,95001.0,95000.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1736514295188,0.04,95001.0,95000.0,0.04574497]
["bitfinex-derivatives","BTCF0:USTF0",1736514303693,0.092633,95001.0,95000.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1736514303890,0.272633,95001.0,95000.0,0.035234]
["bitfinex-derivatives","BTCF0:USTF0",1736514304994,0.052638,94997.0,94996.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736514305314,0.352638,94997.0,94996.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736514306105,0.14,94997.0,94996.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736514306608,0.142,94997.0,94996.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736514306996,0.144,94997.0,94996.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736514307395,0.143,94997.0,94996.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736514308901,0.194635,94997.0,94996.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736514309203,0.193635,94997.0,94996.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736514309796,0.353635,94997.0,94996.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736514310395,0.352635,94997.0,94996.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736514312001,0.194635,94997.0,94996.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736514312814,0.192635,94997.0,94996.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736514313011,0.194635,94997.0,94996.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736514313212,0.196635,94997.0,94996.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736514315104,0.144,94997.0,94996.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736514316408,0.142,94997.0,94996.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736514317202,0.14,94997.0,94996.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736514318803,0.141,94997.0,94996.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736514320408,0.14,94997.0,94996.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736514320610,0.141,94997.0,94996.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736514322808,0.142,94997.0,94996.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736514323407,0.141,94997.0,94996.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736514328921,0.251,94997.0,94996.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736514329619,0.303635,94997.0,94996.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736514330812,0.304635,94997.0,94996.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736514331618,0.303635,94997.0,94996.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736514331820,0.304635,94997.0,94996.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736514332416,0.303635,94997.0,94996.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736514332618,0.304635,94997.0,94996.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736514333412,0.303635,94997.0,94996.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736514333618,0.305635,94997.0,94996.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736514333916,0.307635,94997.0,94996.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736514335632,0.052639,94993.0,94992.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736514335827,0.222639,94993.0,94992.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736514336931,0.223639,94993.0,94992.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736514337324,0.224639,94993.0,94992.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736514338425,0.204639,94993.0,94992.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736514339730,0.152,94993.0,94992.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736514340541,0.204638,94993.0,94992.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736514347337,0.152,94993.0,94992.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736514348843,0.204638,94993.0,94992.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736514353341,0.152,94993.0,94992.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736514353547,0.0636,95007.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736514353736,0.20623,95007.0,95006.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736514354642,0.20623,95007.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736514354841,0.052634,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514355048,0.192634,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514357243,0.195634,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514357443,0.197634,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514358148,0.195634,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514358349,0.197634,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514358938,0.196634,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514359339,0.197634,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514359850,0.193634,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514360049,0.194634,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514360544,0.197634,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514361141,0.196634,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514361341,0.197634,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514362148,0.198634,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514362451,0.196634,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514362840,0.195634,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514363036,0.205634,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514363241,0.204634,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514363951,0.153,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514364152,0.143,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514364355,0.142,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514364544,0.144,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514365246,0.143,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514365755,0.205632,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514365957,0.204632,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514366256,0.205632,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514366459,0.204632,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514367042,0.205632,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514368054,0.143,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514368447,0.141,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514368650,0.142,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514369354,0.141,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514369556,0.182,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514369855,0.234632,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514371955,0.235632,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514372455,0.234632,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514372655,0.236632,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514375658,0.234632,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514376164,0.182,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514376460,0.181,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514376663,0.182,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514377051,0.181,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514377256,0.182,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514378157,0.181,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514378463,0.182,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514379154,0.234632,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514380662,0.235632,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514380963,0.234632,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514381168,0.236632,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514381463,0.236632,95003.0,94993.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736514381464,0.052637,94994.0,94993.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736514381659,0.352637,94994.0,94993.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736514382155,0.052642,94989.0,94988.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736514382355,0.222642,94989.0,94988.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736514382551,0.052643,94984.0,94983.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1736514382753,0.052643,94983.0,94973.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736514382966,0.052648,94974.0,94973.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736514383156,0.092648,94974.0,94973.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736514383758,0.3608,94979.0,94973.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736514383959,0.001,94984.0,94983.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736514384565,0.052641,94987.0,94986.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736514385065,0.3608,94989.0,94988.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736514385066,0.41344,94989.0,94988.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736514385261,0.42344,94989.0,94988.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736514387553,0.42444,94989.0,94988.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736514388768,0.3718,94989.0,94988.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736514389067,0.002,94989.0,94988.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736514390169,0.004,94989.0,94988.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736514390565,0.002,94989.0,94988.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736514390769,0.11325104,95015.0,95003.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514390770,0.146832,95004.0,95003.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514390973,0.206832,95004.0,95003.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514393666,0.212832,95004.0,95003.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514393864,0.214832,95004.0,95003.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514394058,0.218832,95004.0,95003.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514394259,0.221832,95004.0,95003.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514394860,0.225832,95004.0,95003.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514395461,0.222832,95004.0,95003.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514396268,0.221832,95004.0,95003.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514397364,0.222832,95004.0,95003.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514397671,0.212832,95004.0,95003.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514397970,0.208832,95004.0,95003.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514398269,0.211832,95004.0,95003.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514398666,0.208832,95004.0,95003.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514400564,0.209832,95004.0,95003.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514400766,0.218832,95004.0,95003.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514401072,0.221832,95004.0,95003.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514401569,0.219832,95004.0,95003.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514401773,0.221832,95004.0,95003.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514406074,0.1692,95004.0,95003.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514407168,0.1672,95004.0,95003.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514407367,0.1682,95004.0,95003.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514407873,0.1672,95004.0,95003.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514408072,0.1772,95004.0,95003.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514408270,0.083,95004.0,95003.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514408972,0.044,95004.0,95003.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736514410179,0.3608,95019.0,95018.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736514410367,0.10704441,95029.0,95022.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736514410566,0.01,95023.0,95022.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736514410968,0.062621,95023.0,95022.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736514411169,0.072621,95023.0,95022.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736514413381,0.014,95023.0,95022.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736514414581,0.022,95023.0,95022.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736514415175,0.012,95023.0,95022.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736514422977,0.0937,95041.0,95022.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736514423179,0.08,95041.0,95040.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736514424095,0.084,95041.0,95040.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736514424991,0.096,95041.0,95040.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1736514425992,0.096,95041.0,95040.0,0.06428648]
["bitfinex-derivatives","BTCF0:USTF0",1736514429295,0.016,95041.0,95040.0,0.42508648]
["bitfinex-derivatives","BTCF0:USTF0",1736514430598,0.011,95041.0,95040.0,0.42508648]
["bitfinex-derivatives","BTCF0:USTF0",1736514430993,0.006,95041.0,95040.0,0.42408648]
["bitfinex-derivatives","BTCF0:USTF0",1736514433191,0.016,95041.0,95040.0,0.42408648]
["bitfinex-derivatives","BTCF0:USTF0",1736514433697,0.006,95041.0,95040.0,0.42408648]
["bitfinex-derivatives","BTCF0:USTF0",1736514434797,0.006,95041.0,95040.0,0.89572648]
["bitfinex-derivatives","BTCF0:USTF0",1736514435994,0.091,95052.0,95051.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736514436187,0.151,95052.0,95051.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736514437298,0.06,95052.0,95051.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736514437900,0.064,95052.0,95051.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736514438798,0.02,95072.0,95069.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736514439003,0.11,95072.0,95071.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736514439999,0.117,95072.0,95071.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736514440998,0.016,95072.0,95071.0,0.06533569]
["bitfinex-derivatives","BTCF0:USTF0",1736514442808,0.015,95072.0,95071.0,0.06533569]
["bitfinex-derivatives","BTCF0:USTF0",1736514443593,0.009,95072.0,95071.0,0.06433569]
["bitfinex-derivatives","BTCF0:USTF0",1736514443804,0.014,95072.0,95071.0,0.06433569]
["bitfinex-derivatives","BTCF0:USTF0",1736514444906,0.052567,95120.0,95091.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736514444907,0.09,95092.0,95091.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736514445205,0.08,95092.0,95091.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736514446200,0.132583,95092.0,95091.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736514447405,0.144583,95092.0,95091.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736514448208,0.092,95092.0,95091.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736514453809,0.304583,95092.0,95091.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736514453995,0.304583,95092.0,95091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736514454405,0.31491531,95092.0,95091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736514456507,0.31491531,95092.0,95082.0,0.57801729]
["bitfinex-derivatives","BTCF0:USTF0",1736514456508,0.67571531,95092.0,95082.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1736514456708,0.052592,95076.0,95075.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736514456908,0.232592,95076.0,95075.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736514457705,0.212592,95076.0,95075.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736514458107,0.212592,95076.0,95075.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736514458306,0.218592,95076.0,95075.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736514459307,0.228592,95076.0,95075.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736514460110,0.231592,95076.0,95075.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736514465313,0.231592,95076.0,95075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736514465516,0.271592,95076.0,95075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736514465910,0.271592,95076.0,95075.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736514467115,0.271592,95076.0,95075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736514474221,0.271592,95076.0,95075.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736514477721,0.201592,95076.0,95075.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736514481428,0.201592,95076.0,95075.0,0.06393208]
["bitfinex-derivatives","BTCF0:USTF0",1736514482035,0.211592,95076.0,95075.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736514482741,0.211592,95076.0,95075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736514485449,0.211592,95076.0,95075.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736514485748,0.201592,95076.0,95075.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736514486650,0.301592,95076.0,95075.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736514486847,0.301592,95076.0,95075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736514487150,0.301592,95076.0,95055.0,0.05418095]
["bitfinex-derivatives","BTCF0:USTF0",1736514487151,0.052603,95056.0,95055.0,0.05418095]
["bitfinex-derivatives","BTCF0:USTF0",1736514487348,0.362603,95056.0,95055.0,0.05418095]
["bitfinex-derivatives","BTCF0:USTF0",1736514487850,0.352603,95056.0,95055.0,0.00157795]
["bitfinex-derivatives","BTCF0:USTF0",1736514489352,0.352603,95056.0,95055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736514489743,0.052604,95054.0,95053.0,0.27637307]
["bitfinex-derivatives","BTCF0:USTF0",1736514489944,0.713404,95054.0,95053.0,0.27637307]
["bitfinex-derivatives","BTCF0:USTF0",1736514490144,0.713404,95054.0,95053.0,0.26587307]
["bitfinex-derivatives","BTCF0:USTF0",1736514490749,0.713404,95054.0,95053.0,0.25537307]
["bitfinex-derivatives","BTCF0:USTF0",1736514492053,0.713404,95054.0,95053.0,0.20276907]
["bitfinex-derivatives","BTCF0:USTF0",1736514492254,0.714404,95054.0,95053.0,0.20276907]
["bitfinex-derivatives","BTCF0:USTF0",1736514493154,0.052608,95047.0,95046.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736514493361,0.052614,95036.0,95034.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736514493553,0.162614,95036.0,95022.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736514493748,0.162614,95036.0,95035.0,0.05419218]
["bitfinex-derivatives","BTCF0:USTF0",1736514494957,0.162614,95036.0,95035.0,0.05519218]
["bitfinex-derivatives","BTCF0:USTF0",1736514495751,0.162614,95036.0,95035.0,0.05419218]
["bitfinex-derivatives","BTCF0:USTF0",1736514496750,0.162614,95036.0,95035.0,0.05719218]
["bitfinex-derivatives","BTCF0:USTF0",1736514497557,0.163614,95036.0,95035.0,0.05419218]
["bitfinex-derivatives","BTCF0:USTF0",1736514500661,0.164614,95036.0,95035.0,0.05419218]
["bitfinex-derivatives","BTCF0:USTF0",1736514501053,0.165614,95036.0,95035.0,0.05419218]
["bitfinex-derivatives","BTCF0:USTF0",1736514504459,0.165614,95036.0,95035.0,0.00157818]
["bitfinex-derivatives","BTCF0:USTF0",1736514508168,0.052619,95027.0,95026.0,0.10649729]
["bitfinex-derivatives","BTCF0:USTF0",1736514508467,0.052619,95027.0,95017.0,0.15912129]
["bitfinex-derivatives","BTCF0:USTF0",1736514508468,0.052624,95018.0,95017.0,0.15912129]
["bitfinex-derivatives","BTCF0:USTF0",1736514508670,0.052624,95018.0,95017.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736514508671,0.352624,95018.0,95017.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736514510365,0.352624,95018.0,95017.0,0.056624]
["bitfinex-derivatives","BTCF0:USTF0",1736514510564,0.352624,95018.0,95017.0,0.058624]
["bitfinex-derivatives","BTCF0:USTF0",1736514510871,0.16,95018.0,95017.0,0.058624]
["bitfinex-derivatives","BTCF0:USTF0",1736514511167,0.16,95018.0,95017.0,0.056624]
["bitfinex-derivatives","BTCF0:USTF0",1736514511357,0.16,95018.0,95017.0,0.057624]
["bitfinex-derivatives","BTCF0:USTF0",1736514512672,0.16,95018.0,95017.0,0.056624]
["bitfinex-derivatives","BTCF0:USTF0",1736514512875,0.16,95018.0,95017.0,0.057624]
["bitfinex-derivatives","BTCF0:USTF0",1736514513370,0.31,95018.0,95017.0,0.057624]
["bitfinex-derivatives","BTCF0:USTF0",1736514513563,0.31,95018.0,95017.0,0.056624]
["bitfinex-derivatives","BTCF0:USTF0",1736514513768,0.31,95018.0,95017.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1736514513769,0.362624,95018.0,95017.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1736514513970,0.212624,95018.0,95017.0,0.056624]
["bitfinex-derivatives","BTCF0:USTF0",1736514514172,0.362624,95018.0,95017.0,0.056624]
["bitfinex-derivatives","BTCF0:USTF0",1736514514474,0.212624,95018.0,95017.0,0.056624]
["bitfinex-derivatives","BTCF0:USTF0",1736514515070,0.302624,95018.0,95017.0,0.056624]
["bitfinex-derivatives","BTCF0:USTF0",1736514515369,0.352624,95018.0,95017.0,0.056624]
["bitfinex-derivatives","BTCF0:USTF0",1736514516670,0.713424,95018.0,95017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736514516974,0.673424,95018.0,95017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736514517676,0.052631,95005.0,95004.0,0.00157859]
["bitfinex-derivatives","BTCF0:USTF0",1736514517863,0.362631,95005.0,95004.0,0.00157859]
["bitfinex-derivatives","BTCF0:USTF0",1736514518067,0.052632,95003.0,95002.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736514518277,0.052633,95002.0,95001.0,0.02874961]
["bitfinex-derivatives","BTCF0:USTF0",1736514518580,0.362633,95002.0,95001.0,0.02874961]
["bitfinex-derivatives","BTCF0:USTF0",1736514519261,0.353633,95002.0,95001.0,0.02874961]
["bitfinex-derivatives","BTCF0:USTF0",1736514519480,0.349633,95002.0,95001.0,0.02874961]
["bitfinex-derivatives","BTCF0:USTF0",1736514519678,0.349633,95002.0,95001.0,0.08138261]
["bitfinex-derivatives","BTCF0:USTF0",1736514519975,0.350633,95002.0,95001.0,0.09038261]
["bitfinex-derivatives","BTCF0:USTF0",1736514520276,0.350633,95002.0,95001.0,0.09438261]
["bitfinex-derivatives","BTCF0:USTF0",1736514526869,0.711433,95002.0,95001.0,0.09438261]
["bitfinex-derivatives","BTCF0:USTF0",1736514535976,0.711433,95002.0,95001.0,0.04174961]
["bitfinex-derivatives","BTCF0:USTF0",1736514535977,0.681433,95002.0,95001.0,0.04174961]
["bitfinex-derivatives","BTCF0:USTF0",1736514536471,0.6418,95002.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736514536780,0.052641,94988.0,94987.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736514536984,0.222641,94988.0,94987.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736514539186,0.223641,94988.0,94987.0,0.057641]
["bitfinex-derivatives","BTCF0:USTF0",1736514539883,0.193641,94988.0,94987.0,0.057641]
["bitfinex-derivatives","BTCF0:USTF0",1736514541287,0.353641,94988.0,94987.0,0.057641]
["bitfinex-derivatives","BTCF0:USTF0",1736514541480,0.353641,94988.0,94987.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1736514542482,0.352641,94988.0,94987.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1736514545788,0.14,94988.0,94987.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1736514546088,0.51138,95007.0,94987.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1736514546089,0.3608,94994.0,94993.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736514546278,0.5108,94994.0,94993.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736514546781,0.6508,94994.0,94993.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736514547489,0.5108,94994.0,94993.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736514547681,0.6708,94994.0,94993.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736514548879,0.6718,94994.0,94993.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736514549389,0.6708,94994.0,94993.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736514549688,0.6708,94994.0,94993.0,0.06317824]
["bitfinex-derivatives","BTCF0:USTF0",1736514552384,0.723437,94994.0,94993.0,0.06317824]
["bitfinex-derivatives","BTCF0:USTF0",1736514556888,0.723437,94994.0,94993.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736514557188,0.052644,94982.0,94980.0,0.15914229]
["bitfinex-derivatives","BTCF0:USTF0",1736514557491,0.052645,94980.0,94979.0,0.36237896]
["bitfinex-derivatives","BTCF0:USTF0",1736514557689,0.222645,94980.0,94979.0,0.36237896]
["bitfinex-derivatives","BTCF0:USTF0",1736514558887,0.583445,94980.0,94979.0,0.00157896]
["bitfinex-derivatives","BTCF0:USTF0",1736514560190,0.583445,94980.0,94979.0,0.00357896]
["bitfinex-derivatives","BTCF0:USTF0",1736514563402,0.052645,94979.0,94978.0,0.46539896]
["bitfinex-derivatives","BTCF0:USTF0",1736514563593,0.332645,94979.0,94978.0,0.46483896]
["bitfinex-derivatives","BTCF0:USTF0",1736514563894,0.332645,94979.0,94951.0,0.00157943]
["bitfinex-derivatives","BTCF0:USTF0",1736514563895,0.28,94979.0,94962.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736514564095,0.052654,94963.0,94962.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736514564284,0.332654,94963.0,94962.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736514564885,0.14,94963.0,94962.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736514565794,0.192654,94963.0,94962.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736514565992,0.14,94963.0,94962.0,0.056655]
["bitfinex-derivatives","BTCF0:USTF0",1736514566987,0.141,94963.0,94962.0,0.056655]
["bitfinex-derivatives","BTCF0:USTF0",1736514567687,0.291,94963.0,94962.0,0.056655]
["bitfinex-derivatives","BTCF0:USTF0",1736514567899,0.141,94963.0,94962.0,0.056655]
["bitfinex-derivatives","BTCF0:USTF0",1736514569994,0.301,94963.0,94962.0,0.056655]
["bitfinex-derivatives","BTCF0:USTF0",1736514572893,0.141,94963.0,94962.0,0.056655]
["bitfinex-derivatives","BTCF0:USTF0",1736514573290,0.241,94963.0,94962.0,0.056655]
["bitfinex-derivatives","BTCF0:USTF0",1736514573499,0.281,94963.0,94962.0,0.056655]
["bitfinex-derivatives","BTCF0:USTF0",1736514575893,0.333654,94963.0,94962.0,0.056655]
["bitfinex-derivatives","BTCF0:USTF0",1736514584501,0.193654,94963.0,94962.0,0.056655]
["bitfinex-derivatives","BTCF0:USTF0",1736514586003,0.333654,94963.0,94962.0,0.056655]
["bitfinex-derivatives","BTCF0:USTF0",1736514587610,0.193654,94963.0,94962.0,0.056655]
["bitfinex-derivatives","BTCF0:USTF0",1736514588413,0.323654,94963.0,94962.0,0.056655]
["bitfinex-derivatives","BTCF0:USTF0",1736514590907,0.141,94963.0,94962.0,0.056655]
["bitfinex-derivatives","BTCF0:USTF0",1736514591104,0.271,94963.0,94962.0,0.056655]
["bitfinex-derivatives","BTCF0:USTF0",1736514597218,0.323654,94963.0,94962.0,0.056655]
["bitfinex-derivatives","BTCF0:USTF0",1736514597622,0.053654,94963.0,94962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736514597829,0.333654,94963.0,94962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736514599525,0.2222,94962.0,94943.0,0.00157962]
["bitfinex-derivatives","BTCF0:USTF0",1736514599720,0.052665,94944.0,94943.0,0.00157962]
["bitfinex-derivatives","BTCF0:USTF0",1736514599921,0.212665,94944.0,94943.0,0.00157962]
["bitfinex-derivatives","BTCF0:USTF0",1736514600731,0.212665,94944.0,94943.0,0.00457962]
["bitfinex-derivatives","BTCF0:USTF0",1736514602738,0.278065,94944.0,94943.0,0.00457962]
["bitfinex-derivatives","BTCF0:USTF0",1736514603228,0.23581694,94944.0,94930.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1736514603437,0.052672,94931.0,94930.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1736514603727,0.342672,94931.0,94930.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1736514604329,0.202672,94931.0,94930.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1736514604626,0.362672,94931.0,94930.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1736514604827,0.192672,94931.0,94930.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1736514605023,0.332672,94931.0,94930.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1736514606132,0.333672,94931.0,94930.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1736514606729,0.333672,94931.0,94930.0,0.525673]
["bitfinex-derivatives","BTCF0:USTF0",1736514606924,0.332672,94931.0,94930.0,0.524673]
["bitfinex-derivatives","BTCF0:USTF0",1736514607124,0.141,94931.0,94930.0,0.524673]
["bitfinex-derivatives","BTCF0:USTF0",1736514607334,0.051,94931.0,94930.0,0.524673]
["bitfinex-derivatives","BTCF0:USTF0",1736514609836,0.201,94931.0,94930.0,0.524673]
["bitfinex-derivatives","BTCF0:USTF0",1736514611134,0.253672,94931.0,94930.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1736514611432,0.253672,94931.0,94916.0,0.00158011]
["bitfinex-derivatives","BTCF0:USTF0",1736514611433,0.052678,94921.0,94916.0,0.00158011]
["bitfinex-derivatives","BTCF0:USTF0",1736514611737,0.052684,94909.0,94908.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736514611934,0.01,94909.0,94908.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736514612929,0.01,94909.0,94908.0,0.413485]
["bitfinex-derivatives","BTCF0:USTF0",1736514613435,0.011,94909.0,94908.0,0.413485]
["bitfinex-derivatives","BTCF0:USTF0",1736514613622,0.011,94909.0,94908.0,0.414485]
["bitfinex-derivatives","BTCF0:USTF0",1736514615428,0.121,94909.0,94908.0,0.414485]
["bitfinex-derivatives","BTCF0:USTF0",1736514616031,0.534484,94909.0,94908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736514618636,0.54525015,94909.0,94908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736514619433,0.052689,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736514619737,0.052694,94891.0,94890.0,0.46735839]
["bitfinex-derivatives","BTCF0:USTF0",1736514620034,0.192694,94891.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736514620935,0.212694,94891.0,94890.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1736514621432,0.052696,94888.0,94887.0,0.47268]
["bitfinex-derivatives","BTCF0:USTF0",1736514621736,0.341696,94888.0,94887.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1736514621932,0.211696,94888.0,94887.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1736514622129,0.211696,94888.0,94887.0,0.524816]
["bitfinex-derivatives","BTCF0:USTF0",1736514622633,0.16,94888.0,94887.0,0.524816]
["bitfinex-derivatives","BTCF0:USTF0",1736514623039,0.001,94888.0,94887.0,0.885616]
["bitfinex-derivatives","BTCF0:USTF0",1736514623633,0.052689,94901.0,94887.0,0.885616]
["bitfinex-derivatives","BTCF0:USTF0",1736514623837,0.202689,94901.0,94900.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736514624037,0.15,94901.0,94900.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736514624837,0.151,94901.0,94900.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736514625833,0.203689,94901.0,94900.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736514626529,0.202689,94901.0,94900.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736514626735,0.203689,94901.0,94900.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736514628045,0.151,94901.0,94900.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736514628639,0.151,94901.0,94900.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1736514629839,0.203689,94901.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736514630041,0.235489,94901.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736514630242,0.05269,94899.0,94898.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736514630437,0.20269,94899.0,94898.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736514631332,0.20269,94899.0,94890.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736514631333,0.72349,94899.0,94890.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736514631547,0.71349,94899.0,94890.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736514631840,0.6608,94899.0,94889.0,0.10655839]
["bitfinex-derivatives","BTCF0:USTF0",1736514632047,0.052692,94896.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736514632245,0.202692,94896.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736514633446,0.203692,94896.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736514634047,0.151,94896.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736514634647,0.301,94896.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736514635046,0.052694,94892.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736514635252,0.192696,94892.0,94891.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736514635549,0.192696,94892.0,94886.0,0.10655839]
["bitfinex-derivatives","BTCF0:USTF0",1736514635550,0.052698,94887.0,94886.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736514635745,0.322698,94887.0,94886.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736514639054,0.323698,94887.0,94886.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736514640445,0.271,94887.0,94886.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736514648453,0.271,94887.0,94886.0,0.0632348]
["bitfinex-derivatives","BTCF0:USTF0",1736514652861,0.271,94887.0,94886.0,0.4240348]
["bitfinex-derivatives","BTCF0:USTF0",1736514653455,0.001,94887.0,94886.0,0.4240348]
["bitfinex-derivatives","BTCF0:USTF0",1736514653661,0.052688,94902.0,94886.0,0.4240348]
["bitfinex-derivatives","BTCF0:USTF0",1736514653964,0.11337601,94905.0,94900.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736514653965,0.17,94901.0,94900.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736514654755,0.32,94901.0,94900.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736514654960,0.3,94901.0,94900.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736514655161,0.17,94901.0,94900.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736514655562,0.171,94901.0,94900.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736514657664,0.321,94901.0,94900.0,0.06344904]
["bitfinex-derivatives","BTCF0:USTF0",1736514657866,0.171,94901.0,94900.0,0.06344904]
["bitfinex-derivatives","BTCF0:USTF0",1736514658063,0.321,94901.0,94900.0,0.06344904]
["bitfinex-derivatives","BTCF0:USTF0",1736514658259,0.171,94901.0,94900.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736514658660,0.271,94901.0,94900.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736514659263,0.171,94901.0,94900.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736514659667,0.321,94901.0,94900.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736514659869,0.171,94901.0,94900.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736514660069,0.331,94901.0,94900.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736514660662,0.383689,94901.0,94900.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736514660859,0.333689,94901.0,94900.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736514662067,0.33356237,94901.0,94900.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736514663461,0.052694,94896.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736514663669,0.362694,94896.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736514664258,0.362694,94896.0,94895.0,0.042192]
["bitfinex-derivatives","BTCF0:USTF0",1736514664755,0.362694,94896.0,94895.0,0.035592]
["bitfinex-derivatives","BTCF0:USTF0",1736514665365,0.362694,94896.0,94895.0,0.031592]
["bitfinex-derivatives","BTCF0:USTF0",1736514665565,0.052696,94891.0,94890.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736514665766,0.222696,94891.0,94890.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736514667571,0.223696,94891.0,94890.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736514669071,0.213696,94891.0,94890.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736514669369,0.161,94891.0,94890.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736514670659,0.052688,94903.0,94902.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736514670865,0.362688,94903.0,94902.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736514672765,0.363688,94903.0,94902.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736514674567,0.311,94903.0,94902.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736514674774,0.131,94903.0,94902.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736514675679,0.261,94903.0,94902.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736514676181,0.131,94903.0,94902.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736514676380,0.031,94903.0,94902.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736514681174,0.181,94903.0,94902.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736514681371,0.233688,94903.0,94902.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736514685785,0.05269,94899.0,94898.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1736514686081,0.05269,94899.0,94890.0,0.10655839]
["bitfinex-derivatives","BTCF0:USTF0",1736514686082,0.052692,94895.0,94894.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736514686384,0.052694,94891.0,94890.0,0.15925239]
["bitfinex-derivatives","BTCF0:USTF0",1736514686579,0.322694,94891.0,94890.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736514687274,0.052696,94887.0,94886.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1736514687474,0.362696,94887.0,94886.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1736514687880,0.222696,94887.0,94886.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1736514689682,0.223696,94887.0,94886.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1736514691280,0.353696,94887.0,94886.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1736514691482,0.383696,94887.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736514691988,0.383696,94887.0,94886.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1736514695683,0.313696,94887.0,94886.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1736514695881,0.373696,94887.0,94886.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1736514699197,0.223696,94887.0,94886.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1736514699574,0.001,94887.0,94886.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1736514699781,0.141,94887.0,94886.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1736514703373,0.001,94887.0,94886.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1736514704075,0.141,94887.0,94886.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1736514704280,0.193696,94887.0,94886.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1736514706581,0.141,94887.0,94886.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1736514712691,0.2625,94906.0,94902.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736514712994,0.27,94923.0,94909.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736514713190,0.03,94910.0,94909.0,0.413484]
["bitfinex-derivatives","BTCF0:USTF0",1736514713496,0.07,94910.0,94909.0,0.413484]
["bitfinex-derivatives","BTCF0:USTF0",1736514713793,0.052678,94921.0,94914.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736514713991,0.212678,94921.0,94911.0,0.10655839]
["bitfinex-derivatives","BTCF0:USTF0",1736514714300,0.26,94921.0,94918.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736514714595,0.052679,94919.0,94918.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736514714898,0.372679,94919.0,94918.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736514715194,0.212679,94919.0,94918.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736514715588,0.16,94919.0,94918.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736514715787,0.161,94919.0,94918.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736514716393,0.3608,94947.0,94918.0,0.47232]
["bitfinex-derivatives","BTCF0:USTF0",1736514716591,0.12972326,94980.0,94918.0,0.47232]
["bitfinex-derivatives","BTCF0:USTF0",1736514716592,0.03355909,94937.0,94936.0,0.413469]
["bitfinex-derivatives","BTCF0:USTF0",1736514717092,0.0646,94959.0,94936.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736514717093,0.3608,94946.0,94936.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736514717296,0.052668,94938.0,94928.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736514717485,0.212668,94938.0,94928.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736514718095,0.16,94938.0,94927.0,0.10655839]
["bitfinex-derivatives","BTCF0:USTF0",1736514718396,0.16,94938.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736514718397,0.052674,94928.0,94926.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736514719401,0.3608,94933.0,94929.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736514719997,0.052672,94932.0,94929.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736514720303,0.3608,94933.0,94926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736514720304,0.052674,94928.0,94926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736514720486,0.052674,94928.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736514721397,0.052674,94928.0,94926.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736514722290,0.053674,94928.0,94926.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736514722691,0.213674,94928.0,94926.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736514723097,0.215674,94928.0,94926.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736514723302,0.214674,94928.0,94926.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736514723498,0.216674,94928.0,94926.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736514724098,0.164,94928.0,94926.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736514725095,0.162,94928.0,94926.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736514725290,0.163,94928.0,94926.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736514725493,0.161,94928.0,94926.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1736514725691,0.373674,94928.0,94926.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1736514725893,0.372674,94928.0,94926.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1736514726093,0.372674,94928.0,94926.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736514726298,0.372674,94928.0,94926.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1736514726698,0.372674,94928.0,94926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736514726902,0.052676,94925.0,94922.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1736514727201,0.342676,94925.0,94923.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736514727802,0.332676,94925.0,94923.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736514728003,0.332676,94925.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736514728204,0.332676,94925.0,94924.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736514728401,0.334676,94925.0,94924.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736514728601,0.282,94925.0,94924.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736514728801,0.284,94925.0,94924.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736514729906,0.282,94925.0,94924.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736514731194,0.052675,94926.0,94924.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736514731398,0.002,94925.0,94924.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736514731610,0.172,94925.0,94924.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736514731905,0.282,94925.0,94924.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736514732100,0.281,94925.0,94924.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736514732298,0.171,94925.0,94924.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736514732500,0.171,94925.0,94924.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736514732702,0.173,94925.0,94924.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736514732902,0.174,94925.0,94924.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736514733209,0.172,94925.0,94924.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736514734507,0.17,94925.0,94924.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736514734701,0.171,94925.0,94924.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736514734902,0.171,94925.0,94924.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1736514735399,0.17,94925.0,94924.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1736514735599,0.28,94925.0,94924.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1736514736093,0.17,94925.0,94924.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736514736299,0.171,94925.0,94924.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1736514736713,0.171,94925.0,94924.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736514737999,0.32,94925.0,94924.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736514738210,0.321,94925.0,94924.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736514738811,0.17,94925.0,94924.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1736514739110,0.172,94925.0,94924.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1736514739308,0.172,94925.0,94924.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736514739612,0.17,94925.0,94924.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736514739804,0.171,94925.0,94924.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736514741910,0.17,94925.0,94924.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736514742110,0.171,94925.0,94924.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736514742601,0.171,94925.0,94924.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736514742800,0.171,94925.0,94924.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736514743205,0.171,94925.0,94924.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736514743504,0.171,94925.0,94924.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736514744304,0.17,94925.0,94924.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736514745001,0.27,94925.0,94924.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736514745208,0.171,94925.0,94924.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736514747206,0.211,94925.0,94924.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736514747607,0.211,94925.0,94924.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736514749310,0.211,94925.0,94924.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1736514750110,0.211,94925.0,94924.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736514751008,0.052679,94921.0,94920.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736514751208,0.192679,94921.0,94920.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736514752413,0.192679,94921.0,94920.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1736514752613,0.192679,94921.0,94920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736514752814,0.202679,94921.0,94920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736514753116,0.352679,94921.0,94920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736514753309,0.352679,94921.0,94910.0,0.10655839]
["bitfinex-derivatives","BTCF0:USTF0",1736514753513,0.052683,94911.0,94910.0,0.10655839]
["bitfinex-derivatives","BTCF0:USTF0",1736514753701,0.052684,94909.0,94908.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736514754017,0.332684,94909.0,94908.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736514754219,0.052686,94906.0,94903.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736514754515,0.362686,94906.0,94903.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736514755704,0.362686,94906.0,94904.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736514756312,0.363686,94906.0,94904.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736514757717,0.363686,94906.0,94905.0,0.00258044]
["bitfinex-derivatives","BTCF0:USTF0",1736514759223,0.363686,94906.0,94905.0,0.05526644]
["bitfinex-derivatives","BTCF0:USTF0",1736514771722,0.363686,94906.0,94905.0,0.00258044]
["bitfinex-derivatives","BTCF0:USTF0",1736514775928,0.363686,94906.0,94905.0,0.05526644]
["bitfinex-derivatives","BTCF0:USTF0",1736514777024,0.311,94906.0,94905.0,0.05526644]
["bitfinex-derivatives","BTCF0:USTF0",1736514777328,0.081,94906.0,94905.0,0.41606644]
["bitfinex-derivatives","BTCF0:USTF0",1736514778734,0.081,94906.0,94905.0,0.414486]
["bitfinex-derivatives","BTCF0:USTF0",1736514781745,0.133686,94906.0,94905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736514781936,0.34417251,94906.0,94905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736514785636,0.052688,94903.0,94902.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736514785820,0.052692,94895.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736514786026,0.052693,94894.0,94893.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736514786332,0.342693,94894.0,94893.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736514788039,0.341693,94894.0,94893.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736514788628,0.342693,94894.0,94893.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736514788933,0.342693,94894.0,94893.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736514797139,0.35320564,94894.0,94893.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736514799544,0.35320564,94894.0,94893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736514799837,0.342693,94894.0,94893.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736514802131,0.192693,94894.0,94893.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736514802728,0.141,94894.0,94893.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736514802933,0.001,94894.0,94893.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736514803129,0.041,94894.0,94893.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736514814855,0.233693,94894.0,94893.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736514816853,0.093693,94894.0,94893.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736514818154,0.041,94894.0,94893.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736514821147,0.223693,94894.0,94893.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736514821957,0.223693,94894.0,94893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736514822355,0.353693,94894.0,94893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736514827768,0.353693,94894.0,94886.0,0.00158071]
["bitfinex-derivatives","BTCF0:USTF0",1736514828065,0.413496,94887.0,94886.0,0.00158071]
["bitfinex-derivatives","BTCF0:USTF0",1736514828260,0.603496,94887.0,94886.0,0.00158071]
["bitfinex-derivatives","BTCF0:USTF0",1736514829758,0.604496,94887.0,94886.0,0.00158071]
["bitfinex-derivatives","BTCF0:USTF0",1736514830758,0.052695,94890.0,94889.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736514831158,0.202695,94890.0,94889.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736514831566,0.052691,94897.0,94896.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736514831762,0.202691,94897.0,94896.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736514832266,0.352691,94897.0,94896.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736514832859,0.355691,94897.0,94896.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736514834271,0.357691,94897.0,94896.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736514834666,0.355691,94897.0,94896.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736514834868,0.356691,94897.0,94896.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736514835066,0.355691,94897.0,94896.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736514858376,0.354691,94897.0,94896.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736514858674,0.355691,94897.0,94896.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736514860488,0.355691,94897.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736514860489,0.052694,94892.0,94891.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1736514860682,0.342694,94892.0,94891.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1736514860879,0.342694,94892.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736514861076,0.052696,94887.0,94886.0,0.00158071]
["bitfinex-derivatives","BTCF0:USTF0",1736514861277,0.242696,94887.0,94886.0,0.00158071]
["bitfinex-derivatives","BTCF0:USTF0",1736514861782,0.322696,94887.0,94886.0,0.00158071]
["bitfinex-derivatives","BTCF0:USTF0",1736514861990,0.322696,94887.0,94880.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1736514861991,0.0527,94881.0,94880.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1736514862284,0.3527,94881.0,94880.0,0.47236]
["bitfinex-derivatives","BTCF0:USTF0",1736514864377,0.7135,94881.0,94880.0,0.47236]
["bitfinex-derivatives","BTCF0:USTF0",1736514864572,0.7145,94881.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736514864781,0.052705,94871.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736514864976,0.202705,94871.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736514865288,0.202705,94871.0,94861.0,0.47296]
["bitfinex-derivatives","BTCF0:USTF0",1736514865289,0.052707,94868.0,94861.0,0.47296]
["bitfinex-derivatives","BTCF0:USTF0",1736514865582,0.052707,94868.0,94861.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1736514865583,0.41351,94862.0,94861.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1736514865777,0.59351,94862.0,94861.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1736514868288,0.59451,94862.0,94861.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1736514871812,0.58451,94862.0,94861.0,0.525111]
["bitfinex-derivatives","BTCF0:USTF0",1736514871994,0.22371,94862.0,94861.0,0.525111]
["bitfinex-derivatives","BTCF0:USTF0",1736514873688,0.171,94862.0,94861.0,0.525111]
["bitfinex-derivatives","BTCF0:USTF0",1736514880590,0.171,94862.0,94861.0,0.556511]
["bitfinex-derivatives","BTCF0:USTF0",1736514882693,0.052705,94872.0,94871.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736514882996,0.212705,94872.0,94871.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736514883196,0.222705,94872.0,94871.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736514885196,0.222705,94872.0,94871.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1736514890703,0.222705,94872.0,94871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736514897401,0.255305,94872.0,94871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736514897914,0.385305,94872.0,94871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736514898207,0.052719,94847.0,94846.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736514898396,0.1,94847.0,94846.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736514898601,0.052714,94859.0,94858.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736514898803,0.192714,94859.0,94858.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736514900107,0.14,94859.0,94858.0,0.413511]
["bitfinex-derivatives","BTCF0:USTF0",1736514900411,0.052707,94869.0,94868.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736514900610,0.222707,94869.0,94868.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736514900815,0.17,94869.0,94868.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736514901609,0.052703,94875.0,94874.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736514901821,0.192703,94875.0,94874.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736514902012,0.212703,94875.0,94874.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736514902916,0.213703,94875.0,94874.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736514903303,0.214703,94875.0,94874.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736514903707,0.215703,94875.0,94874.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736514905108,0.163,94875.0,94874.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736514905415,0.16,94875.0,94874.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736514905615,0.163,94875.0,94874.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736514906114,0.143,94875.0,94874.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736514906411,0.2,94894.0,94890.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736514906609,0.3608,94904.0,94892.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1736514906610,0.0303,94897.0,94892.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1736514906805,0.11,94893.0,94892.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1736514909112,0.112,94893.0,94892.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1736514909814,0.111,94893.0,94892.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1736514910215,0.111,94893.0,94892.0,0.414494]
["bitfinex-derivatives","BTCF0:USTF0",1736514910819,0.111,94893.0,94892.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1736514911012,0.113,94893.0,94892.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1736514911615,0.112,94893.0,94892.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1736514911818,0.114,94893.0,94892.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1736514912409,0.11,94893.0,94892.0,0.414494]
["bitfinex-derivatives","BTCF0:USTF0",1736514913316,0.111,94893.0,94892.0,0.414494]
["bitfinex-derivatives","BTCF0:USTF0",1736514913723,0.111,94893.0,94892.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1736514913919,0.111,94893.0,94892.0,0.414494]
["bitfinex-derivatives","BTCF0:USTF0",1736514916226,0.111,94893.0,94892.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1736514916424,0.111,94893.0,94892.0,0.414494]
["bitfinex-derivatives","BTCF0:USTF0",1736514916914,0.111,94893.0,94892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736514916915,0.414493,94893.0,94892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736514917219,0.052703,94877.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736514917424,0.192703,94877.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736514917618,0.352703,94877.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736514918321,0.052706,94872.0,94871.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736514918514,0.342706,94872.0,94871.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736514919514,0.343706,94872.0,94871.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736514919711,0.345706,94872.0,94871.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736514921114,0.052708,94867.0,94866.0,0.05428918]
["bitfinex-derivatives","BTCF0:USTF0",1736514921315,0.362708,94867.0,94866.0,0.05428918]
["bitfinex-derivatives","BTCF0:USTF0",1736514922920,0.363708,94867.0,94866.0,0.05428918]
["bitfinex-derivatives","BTCF0:USTF0",1736514923520,0.362708,94867.0,94866.0,0.05428918]
["bitfinex-derivatives","BTCF0:USTF0",1736514923722,0.213708,94867.0,94866.0,0.05428918]
["bitfinex-derivatives","BTCF0:USTF0",1736514923920,0.313708,94867.0,94866.0,0.00158118]
["bitfinex-derivatives","BTCF0:USTF0",1736514924122,0.323708,94867.0,94866.0,0.00158118]
["bitfinex-derivatives","BTCF0:USTF0",1736514928826,0.05271,94863.0,94862.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736514929017,0.05271,94863.0,94860.0,0.47304]
["bitfinex-derivatives","BTCF0:USTF0",1736514929018,0.052711,94861.0,94860.0,0.47304]
["bitfinex-derivatives","BTCF0:USTF0",1736514929217,0.342711,94861.0,94860.0,0.47248]
["bitfinex-derivatives","BTCF0:USTF0",1736514933828,0.052715,94853.0,94852.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736514934024,0.342715,94853.0,94852.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736514935127,0.342715,94853.0,94852.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1736514935627,0.342715,94853.0,94852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736514935827,0.343715,94853.0,94852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736514944641,0.35432772,94853.0,94852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736514945243,0.343715,94853.0,94852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736514946040,0.343715,94853.0,94852.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1736514947334,0.343715,94853.0,94852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736514958759,0.343715,94853.0,94833.0,0.00158171]
["bitfinex-derivatives","BTCF0:USTF0",1736514958760,0.344715,94853.0,94833.0,0.00158171]
["bitfinex-derivatives","BTCF0:USTF0",1736514958961,0.344715,94853.0,94834.0,0.47316]
["bitfinex-derivatives","BTCF0:USTF0",1736514958962,0.052725,94836.0,94834.0,0.47316]
["bitfinex-derivatives","BTCF0:USTF0",1736514959165,0.342725,94836.0,94834.0,0.47316]
["bitfinex-derivatives","BTCF0:USTF0",1736514959355,0.29,94836.0,94834.0,0.47316]
["bitfinex-derivatives","BTCF0:USTF0",1736514959556,0.052725,94835.0,94834.0,0.47252]
["bitfinex-derivatives","BTCF0:USTF0",1736514959764,0.352725,94835.0,94834.0,0.47252]
["bitfinex-derivatives","BTCF0:USTF0",1736514959950,0.350725,94835.0,94834.0,0.47252]
["bitfinex-derivatives","BTCF0:USTF0",1736514960358,0.350725,94835.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736514960359,0.052727,94832.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736514960559,0.05273,94826.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736514960859,0.36073,94826.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736514963272,0.052733,94822.0,94821.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1736514963572,0.052736,94816.0,94815.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736514963869,0.362736,94816.0,94815.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736514964771,0.332736,94816.0,94815.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736514965157,0.34346488,94816.0,94815.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736514965354,0.34346488,94816.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736514965355,0.052736,94815.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736514965572,0.352736,94815.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736514966575,0.05274,94809.0,94808.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736514966766,0.35274,94809.0,94808.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736514968165,0.35374,94809.0,94808.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736514969973,0.151,94809.0,94808.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1736514970171,0.001,94809.0,94808.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1736514970367,0.11343908,94827.0,94808.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1736514970568,0.11343908,94827.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736514970774,0.15343908,94827.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736514971175,0.15343908,94827.0,94826.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736514971372,0.04,94827.0,94826.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736514972164,0.23273,94827.0,94826.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736514972565,0.23373,94827.0,94826.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736514972767,0.23473,94827.0,94826.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736514972969,0.052733,94822.0,94821.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736514973275,0.192733,94822.0,94821.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736514973470,0.14,94822.0,94821.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736514974473,0.14,94822.0,94821.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1736514976871,0.192733,94822.0,94821.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1736514978871,0.222733,94822.0,94821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736514981585,0.222733,94822.0,94821.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1736514982087,0.14,94822.0,94821.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1736514982574,0.04,94822.0,94821.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1736514983082,0.0015824,94835.0,94834.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736514984178,0.1615824,94835.0,94834.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1736514984887,0.052731,94826.0,94824.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736514985076,0.352731,94826.0,94824.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736514985277,0.052731,94825.0,94824.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736514985569,0.352731,94825.0,94824.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736514986085,0.052733,94821.0,94819.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736514986274,0.202733,94821.0,94819.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736514986589,0.202733,94821.0,94820.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736514987585,0.203733,94821.0,94820.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736514988683,0.052734,94820.0,94819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736514988886,0.182734,94820.0,94819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736514989184,0.182734,94820.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736514989185,0.052735,94818.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736514989378,0.352735,94818.0,94817.0,0.47276]
["bitfinex-derivatives","BTCF0:USTF0",1736514990087,0.351735,94818.0,94817.0,0.47276]
["bitfinex-derivatives","BTCF0:USTF0",1736514990686,0.242735,94818.0,94817.0,0.47376]
["bitfinex-derivatives","BTCF0:USTF0",1736514994487,0.052744,94802.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736514994689,0.352744,94802.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736514995188,0.5208,94802.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736514995694,0.052744,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736514995891,0.232744,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736514999692,0.233744,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736515008201,0.161,94801.0,94800.0,0.152745]
["bitfinex-derivatives","BTCF0:USTF0",1736515008398,0.061,94801.0,94800.0,0.152745]
["bitfinex-derivatives","BTCF0:USTF0",1736515008594,0.061,94801.0,94800.0,0.217245]
["bitfinex-derivatives","BTCF0:USTF0",1736515009093,0.3608,94812.0,94800.0,0.17487743]
["bitfinex-derivatives","BTCF0:USTF0",1736515009296,0.5308,94812.0,94802.0,0.10672423]
["bitfinex-derivatives","BTCF0:USTF0",1736515009601,0.052741,94808.0,94807.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736515009786,0.192741,94808.0,94807.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736515010099,0.192741,94808.0,94807.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1736515010610,0.001,94812.0,94811.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736515010900,0.151,94812.0,94811.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736515011085,0.15,94812.0,94811.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736515012587,0.151,94812.0,94811.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736515013797,0.151,94812.0,94811.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736515014003,0.251,94812.0,94811.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736515016593,0.151,94812.0,94811.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736515018599,0.203738,94812.0,94811.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736515019294,0.213738,94812.0,94811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515019499,0.353738,94812.0,94811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515021409,0.301,94812.0,94811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515021703,0.301,94812.0,94811.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736515026213,0.353738,94812.0,94811.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736515026915,0.353738,94812.0,94811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515027505,0.353738,94812.0,94811.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736515028612,0.301,94812.0,94811.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736515028823,0.153,94812.0,94811.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736515029116,0.043,94812.0,94811.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736515029501,0.045,94812.0,94811.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736515030307,0.042,94812.0,94811.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736515030503,0.043,94812.0,94811.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736515030805,0.041,94812.0,94811.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736515031903,0.04,94812.0,94811.0,0.06354685]
["bitfinex-derivatives","BTCF0:USTF0",1736515032106,0.041,94812.0,94811.0,0.06354685]
["bitfinex-derivatives","BTCF0:USTF0",1736515032306,0.042,94812.0,94811.0,0.06354685]
["bitfinex-derivatives","BTCF0:USTF0",1736515032703,0.041,94812.0,94811.0,0.06354685]
["bitfinex-derivatives","BTCF0:USTF0",1736515034207,0.04,94812.0,94811.0,0.06354685]
["bitfinex-derivatives","BTCF0:USTF0",1736515034421,0.041,94812.0,94811.0,0.06354685]
["bitfinex-derivatives","BTCF0:USTF0",1736515036215,0.04,94812.0,94811.0,0.06354685]
["bitfinex-derivatives","BTCF0:USTF0",1736515036916,0.052732,94824.0,94823.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736515037112,0.112732,94824.0,94823.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736515038322,0.06,94824.0,94823.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736515039119,0.112731,94824.0,94823.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736515039817,0.115731,94824.0,94823.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736515040012,0.117731,94824.0,94823.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736515040220,0.052733,94821.0,94820.0,0.413533]
["bitfinex-derivatives","BTCF0:USTF0",1736515040512,0.052733,94821.0,94820.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736515040513,0.322733,94821.0,94820.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736515040918,0.27,94821.0,94800.0,0.60052423]
["bitfinex-derivatives","BTCF0:USTF0",1736515041106,0.052739,94812.0,94811.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736515041306,0.142739,94812.0,94811.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736515041720,0.09,94812.0,94811.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736515043020,0.021,94812.0,94811.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1736515043517,0.021,94812.0,94811.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736515043719,0.02,94812.0,94811.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736515043919,0.022,94812.0,94811.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736515044520,0.021,94812.0,94811.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736515044715,0.022,94812.0,94811.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736515045409,0.083738,94812.0,94811.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736515046015,0.082738,94812.0,94811.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736515046821,0.084738,94812.0,94811.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736515047020,0.084738,94812.0,94811.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736515047425,0.084738,94812.0,94811.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736515047625,0.086738,94812.0,94811.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736515048021,0.084738,94812.0,94811.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736515048231,0.085738,94812.0,94811.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736515049239,0.086738,94812.0,94811.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736515049830,0.086738,94812.0,94810.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1736515049831,0.052739,94811.0,94810.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1736515050137,0.222739,94811.0,94810.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1736515051023,0.224739,94811.0,94810.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1736515051227,0.225739,94811.0,94810.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1736515051830,0.224739,94811.0,94810.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1736515052140,0.228739,94811.0,94810.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1736515053627,0.230739,94811.0,94810.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1736515063345,0.230739,94811.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515063346,0.178,94811.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515063545,0.05274,94808.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515063749,0.33274,94808.0,94807.0,0.413541]
["bitfinex-derivatives","BTCF0:USTF0",1736515064041,0.28,94808.0,94807.0,0.413541]
["bitfinex-derivatives","BTCF0:USTF0",1736515065243,0.33574,94808.0,94807.0,0.413541]
["bitfinex-derivatives","BTCF0:USTF0",1736515066849,0.003,94811.0,94810.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736515067051,0.003,94811.0,94807.0,0.413541]
["bitfinex-derivatives","BTCF0:USTF0",1736515067052,0.002,94808.0,94807.0,0.413541]
["bitfinex-derivatives","BTCF0:USTF0",1736515067241,0.162,94808.0,94807.0,0.413541]
["bitfinex-derivatives","BTCF0:USTF0",1736515067741,0.162,94808.0,94807.0,0.42409202]
["bitfinex-derivatives","BTCF0:USTF0",1736515068656,0.25158239,94827.0,94809.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736515068841,0.25158239,94827.0,94807.0,0.37235102]
["bitfinex-derivatives","BTCF0:USTF0",1736515068842,0.20431239,94827.0,94826.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736515069741,0.15158239,94827.0,94826.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736515070147,0.20431239,94827.0,94826.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736515070449,0.15458239,94827.0,94826.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736515071051,0.15258239,94827.0,94826.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736515071748,0.20531239,94827.0,94826.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736515072350,0.20631239,94827.0,94826.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736515072552,0.15258239,94827.0,94826.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736515072757,0.15458239,94827.0,94826.0,0.06348726]
["bitfinex-derivatives","BTCF0:USTF0",1736515074254,0.15358239,94827.0,94826.0,0.06348726]
["bitfinex-derivatives","BTCF0:USTF0",1736515075049,0.20531239,94827.0,94826.0,0.06348726]
["bitfinex-derivatives","BTCF0:USTF0",1736515075248,0.15258239,94827.0,94826.0,0.06348726]
["bitfinex-derivatives","BTCF0:USTF0",1736515076352,0.06258239,94827.0,94826.0,0.42528726]
["bitfinex-derivatives","BTCF0:USTF0",1736515078562,0.06258239,94827.0,94826.0,0.42428726]
["bitfinex-derivatives","BTCF0:USTF0",1736515078865,0.06258239,94827.0,94826.0,0.42528726]
["bitfinex-derivatives","BTCF0:USTF0",1736515079754,0.06158239,94827.0,94826.0,0.42528726]
["bitfinex-derivatives","BTCF0:USTF0",1736515079957,0.06258239,94827.0,94826.0,0.42528726]
["bitfinex-derivatives","BTCF0:USTF0",1736515080662,0.04258239,94827.0,94826.0,0.42528726]
["bitfinex-derivatives","BTCF0:USTF0",1736515080953,0.052723,94842.0,94841.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736515081258,0.122723,94842.0,94841.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736515081449,0.212723,94842.0,94841.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736515082255,0.218723,94842.0,94841.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736515082855,0.212723,94842.0,94841.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736515083056,0.215723,94842.0,94841.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736515083252,0.052723,94839.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515083451,0.3,94839.0,94831.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736515083667,0.052728,94832.0,94831.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736515083868,0.352728,94832.0,94831.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736515087368,0.354728,94832.0,94831.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736515088172,0.152,94832.0,94831.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736515088562,0.154,94832.0,94831.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736515088768,0.05272,94844.0,94831.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736515088969,0.13272,94844.0,94843.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736515090871,0.13372,94844.0,94843.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736515091273,0.081,94844.0,94843.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736515091460,0.11347509,94862.0,94861.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736515091665,0.052705,94872.0,94871.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736515092465,0.0929,94874.0,94873.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736515092773,0.204304,94874.0,94873.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736515093969,0.210304,94874.0,94873.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736515094170,0.1576,94874.0,94873.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736515094666,0.006,94874.0,94873.0,0.413504]
["bitfinex-derivatives","BTCF0:USTF0",1736515094972,0.015,94874.0,94873.0,0.413504]
["bitfinex-derivatives","BTCF0:USTF0",1736515096575,0.015,94874.0,94873.0,0.4241554]
["bitfinex-derivatives","BTCF0:USTF0",1736515099467,0.105,94874.0,94873.0,0.4241554]
["bitfinex-derivatives","BTCF0:USTF0",1736515099671,0.015,94874.0,94873.0,0.4241554]
["bitfinex-derivatives","BTCF0:USTF0",1736515100077,0.025,94874.0,94873.0,0.413504]
["bitfinex-derivatives","BTCF0:USTF0",1736515101472,0.035,94874.0,94873.0,0.413504]
["bitfinex-derivatives","BTCF0:USTF0",1736515103472,0.015,94874.0,94873.0,0.413504]
["bitfinex-derivatives","BTCF0:USTF0",1736515103779,0.00158139,94881.0,94880.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736515104088,0.052693,94894.0,94893.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736515104390,0.122693,94894.0,94893.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736515105082,0.122693,94894.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515105083,0.01,94894.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515105283,0.00158078,94918.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736515105581,0.29158078,94918.0,94903.0,0.10672423]
["bitfinex-derivatives","BTCF0:USTF0",1736515105889,0.052684,94910.0,94909.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736515106091,0.202684,94910.0,94909.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736515106285,0.202684,94910.0,94904.0,0.47252]
["bitfinex-derivatives","BTCF0:USTF0",1736515106286,0.052686,94905.0,94904.0,0.47308]
["bitfinex-derivatives","BTCF0:USTF0",1736515106482,0.232686,94905.0,94904.0,0.47252]
["bitfinex-derivatives","BTCF0:USTF0",1736515106791,0.212686,94905.0,94904.0,0.47252]
["bitfinex-derivatives","BTCF0:USTF0",1736515107681,0.212686,94905.0,94904.0,0.525207]
["bitfinex-derivatives","BTCF0:USTF0",1736515108689,0.221686,94905.0,94904.0,0.526207]
["bitfinex-derivatives","BTCF0:USTF0",1736515109592,0.206686,94905.0,94904.0,0.527207]
["bitfinex-derivatives","BTCF0:USTF0",1736515109884,0.154,94905.0,94904.0,0.527207]
["bitfinex-derivatives","BTCF0:USTF0",1736515110084,0.014,94905.0,94904.0,0.527207]
["bitfinex-derivatives","BTCF0:USTF0",1736515111491,0.013,94905.0,94904.0,0.526207]
["bitfinex-derivatives","BTCF0:USTF0",1736515111787,0.012,94905.0,94904.0,0.526207]
["bitfinex-derivatives","BTCF0:USTF0",1736515115080,0.01,94905.0,94904.0,0.526207]
["bitfinex-derivatives","BTCF0:USTF0",1736515115483,0.11,94905.0,94904.0,0.526207]
["bitfinex-derivatives","BTCF0:USTF0",1736515115985,0.105,94905.0,94904.0,0.525207]
["bitfinex-derivatives","BTCF0:USTF0",1736515117789,0.052682,94914.0,94913.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736515117984,0.182682,94914.0,94913.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736515119095,0.186682,94914.0,94913.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736515119403,0.193682,94914.0,94913.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736515121896,0.203681,94914.0,94913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515122095,0.223681,94914.0,94913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515123297,0.383681,94914.0,94913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515123600,0.383681,94914.0,94913.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736515129795,0.331,94914.0,94913.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736515130902,0.171,94914.0,94913.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736515132801,0.011,94914.0,94913.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736515134304,0.009,94914.0,94913.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736515136003,0.002,94914.0,94913.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736515136305,0.005,94914.0,94913.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736515145309,0.052673,94929.0,94928.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736515145511,0.132673,94929.0,94928.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736515145816,0.05,94929.0,94928.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736515146310,0.05,94929.0,94928.0,0.06337348]
["bitfinex-derivatives","BTCF0:USTF0",1736515146514,0.055,94929.0,94928.0,0.06337348]
["bitfinex-derivatives","BTCF0:USTF0",1736515146708,0.06,94929.0,94928.0,0.06337348]
["bitfinex-derivatives","BTCF0:USTF0",1736515146908,0.06,94929.0,94928.0,0.42417348]
["bitfinex-derivatives","BTCF0:USTF0",1736515147415,0.058,94929.0,94928.0,0.42417348]
["bitfinex-derivatives","BTCF0:USTF0",1736515149206,0.008,94929.0,94928.0,0.42417348]
["bitfinex-derivatives","BTCF0:USTF0",1736515149418,0.028,94929.0,94928.0,0.42417348]
["bitfinex-derivatives","BTCF0:USTF0",1736515149715,0.008,94929.0,94928.0,0.42417348]
["bitfinex-derivatives","BTCF0:USTF0",1736515151509,0.108,94929.0,94928.0,0.42417348]
["bitfinex-derivatives","BTCF0:USTF0",1736515151711,0.008,94929.0,94928.0,0.42417348]
["bitfinex-derivatives","BTCF0:USTF0",1736515155721,0.038,94929.0,94928.0,0.42417348]
["bitfinex-derivatives","BTCF0:USTF0",1736515158717,0.008,94929.0,94928.0,0.42417348]
["bitfinex-derivatives","BTCF0:USTF0",1736515158919,0.3608,94940.0,94939.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736515159118,0.4408,94940.0,94939.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736515160112,0.4458,94940.0,94939.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736515160513,0.4528,94940.0,94939.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736515162117,0.505467,94940.0,94939.0,0.06400281]
["bitfinex-derivatives","BTCF0:USTF0",1736515163311,0.505467,94940.0,94939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515163312,0.425467,94940.0,94939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515163512,0.052677,94922.0,94921.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736515163715,0.212677,94922.0,94921.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736515164920,0.212677,94922.0,94912.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1736515165120,0.052682,94913.0,94912.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1736515165325,0.362682,94913.0,94912.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1736515165527,0.362682,94913.0,94912.0,0.524843]
["bitfinex-derivatives","BTCF0:USTF0",1736515166423,0.362682,94913.0,94912.0,0.526843]
["bitfinex-derivatives","BTCF0:USTF0",1736515168115,0.3608,94916.0,94912.0,0.47416]
["bitfinex-derivatives","BTCF0:USTF0",1736515168324,0.0326,94924.0,94912.0,0.47416]
["bitfinex-derivatives","BTCF0:USTF0",1736515168325,0.0326,94924.0,94921.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736515168523,0.052677,94922.0,94921.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736515168733,0.192677,94922.0,94921.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736515169618,0.192677,94922.0,94912.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1736515169619,0.052682,94913.0,94912.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1736515169821,0.222682,94913.0,94912.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1736515171025,0.222682,94913.0,94912.0,0.524843]
["bitfinex-derivatives","BTCF0:USTF0",1736515171522,0.17,94913.0,94912.0,0.524843]
["bitfinex-derivatives","BTCF0:USTF0",1736515171921,0.222682,94913.0,94912.0,0.526843]
["bitfinex-derivatives","BTCF0:USTF0",1736515172429,0.222682,94913.0,94912.0,0.524843]
["bitfinex-derivatives","BTCF0:USTF0",1736515172733,0.17,94913.0,94912.0,0.526843]
["bitfinex-derivatives","BTCF0:USTF0",1736515174319,0.132682,94913.0,94912.0,0.526843]
["bitfinex-derivatives","BTCF0:USTF0",1736515177833,0.133682,94913.0,94912.0,0.526843]
["bitfinex-derivatives","BTCF0:USTF0",1736515178424,0.133682,94913.0,94912.0,0.524843]
["bitfinex-derivatives","BTCF0:USTF0",1736515178728,0.133682,94913.0,94912.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1736515183731,0.132682,94913.0,94912.0,0.524843]
["bitfinex-derivatives","BTCF0:USTF0",1736515184041,0.133682,94913.0,94912.0,0.524843]
["bitfinex-derivatives","BTCF0:USTF0",1736515185222,0.052684,94910.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515185428,0.342684,94910.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515186341,0.342684,94910.0,94909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736515186529,0.343684,94910.0,94909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736515188128,0.342684,94910.0,94909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736515188331,0.343684,94910.0,94909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736515189036,0.344684,94910.0,94909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736515189335,0.344684,94910.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515190035,0.346684,94910.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515191430,0.346684,94910.0,94909.0,0.413484]
["bitfinex-derivatives","BTCF0:USTF0",1736515192337,0.344684,94910.0,94909.0,0.413484]
["bitfinex-derivatives","BTCF0:USTF0",1736515192538,0.343684,94910.0,94909.0,0.413484]
["bitfinex-derivatives","BTCF0:USTF0",1736515193129,0.342684,94910.0,94909.0,0.413484]
["bitfinex-derivatives","BTCF0:USTF0",1736515193436,0.343684,94910.0,94909.0,0.413484]
["bitfinex-derivatives","BTCF0:USTF0",1736515193839,0.343684,94910.0,94909.0,0.414484]
["bitfinex-derivatives","BTCF0:USTF0",1736515195032,0.342684,94910.0,94909.0,0.414484]
["bitfinex-derivatives","BTCF0:USTF0",1736515196031,0.342684,94910.0,94909.0,0.413484]
["bitfinex-derivatives","BTCF0:USTF0",1736515196234,0.342684,94910.0,94909.0,0.414484]
["bitfinex-derivatives","BTCF0:USTF0",1736515196737,0.342684,94910.0,94909.0,0.413484]
["bitfinex-derivatives","BTCF0:USTF0",1736515196940,0.342684,94910.0,94909.0,0.414484]
["bitfinex-derivatives","BTCF0:USTF0",1736515199641,0.342684,94910.0,94909.0,0.415484]
["bitfinex-derivatives","BTCF0:USTF0",1736515200132,0.29,94910.0,94909.0,0.415484]
["bitfinex-derivatives","BTCF0:USTF0",1736515200338,0.29,94910.0,94909.0,0.414484]
["bitfinex-derivatives","BTCF0:USTF0",1736515200847,0.29,94910.0,94909.0,0.413484]
["bitfinex-derivatives","BTCF0:USTF0",1736515201140,0.29,94910.0,94909.0,0.415484]
["bitfinex-derivatives","BTCF0:USTF0",1736515202644,0.14,94910.0,94909.0,0.417484]
["bitfinex-derivatives","BTCF0:USTF0",1736515202946,0.332684,94910.0,94909.0,0.417484]
["bitfinex-derivatives","BTCF0:USTF0",1736515203540,0.332684,94910.0,94909.0,0.416484]
["bitfinex-derivatives","BTCF0:USTF0",1736515203736,0.332684,94910.0,94909.0,0.413484]
["bitfinex-derivatives","BTCF0:USTF0",1736515203938,0.332684,94910.0,94909.0,0.416484]
["bitfinex-derivatives","BTCF0:USTF0",1736515204437,0.333684,94910.0,94909.0,0.413484]
["bitfinex-derivatives","BTCF0:USTF0",1736515204932,0.281,94910.0,94909.0,0.413484]
["bitfinex-derivatives","BTCF0:USTF0",1736515205139,0.282,94910.0,94909.0,0.413484]
["bitfinex-derivatives","BTCF0:USTF0",1736515205945,0.281,94910.0,94909.0,0.413484]
["bitfinex-derivatives","BTCF0:USTF0",1736515206444,0.28,94910.0,94909.0,0.413484]
["bitfinex-derivatives","BTCF0:USTF0",1736515207042,0.28,94910.0,94909.0,0.415484]
["bitfinex-derivatives","BTCF0:USTF0",1736515207432,0.28,94910.0,94909.0,0.413484]
["bitfinex-derivatives","BTCF0:USTF0",1736515207638,0.28,94910.0,94909.0,0.416484]
["bitfinex-derivatives","BTCF0:USTF0",1736515208046,0.052679,94919.0,94918.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736515208239,0.07,94919.0,94918.0,0.413479]
["bitfinex-derivatives","BTCF0:USTF0",1736515208439,0.413475,94927.0,94926.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736515208643,0.062675,94927.0,94926.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736515208832,0.01,94927.0,94926.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736515209038,0.052673,94931.0,94930.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736515209346,0.212673,94931.0,94930.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736515210137,0.212673,94931.0,94930.0,0.035271]
["bitfinex-derivatives","BTCF0:USTF0",1736515210536,0.216673,94931.0,94930.0,0.035271]
["bitfinex-derivatives","BTCF0:USTF0",1736515211441,0.219673,94931.0,94930.0,0.035271]
["bitfinex-derivatives","BTCF0:USTF0",1736515212950,0.216673,94931.0,94930.0,0.035271]
["bitfinex-derivatives","BTCF0:USTF0",1736515213140,0.212673,94931.0,94930.0,0.037271]
["bitfinex-derivatives","BTCF0:USTF0",1736515215348,0.213673,94931.0,94930.0,0.037271]
["bitfinex-derivatives","BTCF0:USTF0",1736515216139,0.213673,94931.0,94930.0,0.035271]
["bitfinex-derivatives","BTCF0:USTF0",1736515216847,0.052676,94924.0,94919.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736515217040,0.04,94924.0,94919.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736515217247,0.052679,94919.0,94918.0,0.413479]
["bitfinex-derivatives","BTCF0:USTF0",1736515217442,0.072679,94919.0,94918.0,0.413479]
["bitfinex-derivatives","BTCF0:USTF0",1736515218247,0.02,94919.0,94918.0,0.413479]
["bitfinex-derivatives","BTCF0:USTF0",1736515219443,0.053672,94931.0,94930.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736515219637,0.193672,94931.0,94930.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736515220248,0.192672,94931.0,94930.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736515222154,0.192672,94931.0,94930.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1736515222753,0.333672,94931.0,94930.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1736515222957,0.281,94931.0,94930.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1736515223154,0.141,94931.0,94930.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1736515223455,0.14,94931.0,94930.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1736515225854,0.00158061,94936.0,94935.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736515226051,0.15158061,94936.0,94935.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736515226661,0.20424961,94936.0,94935.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736515227661,0.20524961,94936.0,94935.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736515228659,0.20624961,94936.0,94935.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736515229259,0.20524961,94936.0,94935.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736515229854,0.20424961,94936.0,94935.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736515230161,0.15258061,94936.0,94935.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736515231059,0.15258061,94936.0,94935.0,0.41347]
["bitfinex-derivatives","BTCF0:USTF0",1736515231259,0.00258061,94936.0,94935.0,0.41347]
["bitfinex-derivatives","BTCF0:USTF0",1736515231452,0.30564319,94955.0,94948.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736515231453,0.052662,94949.0,94948.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736515231652,0.202662,94949.0,94948.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736515232960,0.205662,94949.0,94948.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736515233760,0.208662,94949.0,94948.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736515236159,0.156,94949.0,94948.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736515237760,0.026,94949.0,94948.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736515238058,0.026,94949.0,94948.0,0.06301802]
["bitfinex-derivatives","BTCF0:USTF0",1736515239857,0.006,94949.0,94948.0,0.06301802]
["bitfinex-derivatives","BTCF0:USTF0",1736515240065,0.106,94949.0,94948.0,0.06301802]
["bitfinex-derivatives","BTCF0:USTF0",1736515240267,0.006,94949.0,94948.0,0.06301802]
["bitfinex-derivatives","BTCF0:USTF0",1736515245562,0.052656,94961.0,94960.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736515245756,0.202656,94961.0,94960.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736515246767,0.207656,94961.0,94960.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736515247162,0.210656,94961.0,94960.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1736515248966,0.350656,94961.0,94960.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1736515249361,0.360656,94961.0,94960.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1736515249855,0.060656,94961.0,94960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515250072,0.350656,94961.0,94960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515252371,0.052665,94944.0,94943.0,0.413465]
["bitfinex-derivatives","BTCF0:USTF0",1736515252568,0.342665,94944.0,94943.0,0.413465]
["bitfinex-derivatives","BTCF0:USTF0",1736515252782,0.342665,94944.0,94943.0,0.4239034]
["bitfinex-derivatives","BTCF0:USTF0",1736515253680,0.346665,94944.0,94943.0,0.4239034]
["bitfinex-derivatives","BTCF0:USTF0",1736515257396,0.144,94944.0,94943.0,0.4239034]
["bitfinex-derivatives","BTCF0:USTF0",1736515259589,0.144,94944.0,94943.0,0.3712384]
["bitfinex-derivatives","BTCF0:USTF0",1736515262084,0.304,94944.0,94943.0,0.3712384]
["bitfinex-derivatives","BTCF0:USTF0",1736515263195,0.034,94944.0,94943.0,0.3722384]
["bitfinex-derivatives","BTCF0:USTF0",1736515263397,0.02,94944.0,94943.0,0.3722384]
["bitfinex-derivatives","BTCF0:USTF0",1736515263599,0.01,94944.0,94943.0,0.3722384]
["bitfinex-derivatives","BTCF0:USTF0",1736515265495,0.01,94944.0,94943.0,0.3712384]
["bitfinex-derivatives","BTCF0:USTF0",1736515279997,0.0104337,94959.0,94943.0,0.3712384]
["bitfinex-derivatives","BTCF0:USTF0",1736515280199,0.31,94959.0,94943.0,0.3712384]
["bitfinex-derivatives","BTCF0:USTF0",1736515280601,0.31,94959.0,94949.0,0.10672423]
["bitfinex-derivatives","BTCF0:USTF0",1736515281214,0.312,94959.0,94949.0,0.10672423]
["bitfinex-derivatives","BTCF0:USTF0",1736515281908,0.31,94959.0,94949.0,0.10672423]
["bitfinex-derivatives","BTCF0:USTF0",1736515282103,0.313,94959.0,94949.0,0.10672423]
["bitfinex-derivatives","BTCF0:USTF0",1736515283212,0.313,94959.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515283213,0.023,94959.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515284206,0.02,94959.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515284404,0.043,94959.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515287915,0.003,94959.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515288110,0.0641,94972.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515288311,0.0641,94972.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515288312,0.1941,94972.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515289107,0.13,94972.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515289313,0.13,94972.0,94971.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1736515289902,0.00157968,94978.0,94971.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1736515290107,0.03157968,94978.0,94971.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1736515290517,0.03157968,94978.0,94971.0,0.35409589]
["bitfinex-derivatives","BTCF0:USTF0",1736515290717,0.03157968,94978.0,94971.0,0.35509589]
["bitfinex-derivatives","BTCF0:USTF0",1736515291016,0.003,94972.0,94971.0,0.35509589]
["bitfinex-derivatives","BTCF0:USTF0",1736515291619,0.00257968,94978.0,94971.0,0.35509589]
["bitfinex-derivatives","BTCF0:USTF0",1736515291918,0.03257968,94978.0,94971.0,0.35509589]
["bitfinex-derivatives","BTCF0:USTF0",1736515293516,0.003,94972.0,94971.0,0.35509589]
["bitfinex-derivatives","BTCF0:USTF0",1736515293721,0.033,94972.0,94971.0,0.35509589]
["bitfinex-derivatives","BTCF0:USTF0",1736515294318,0.03,94972.0,94971.0,0.35509589]
["bitfinex-derivatives","BTCF0:USTF0",1736515296326,0.033,94972.0,94971.0,0.35509589]
["bitfinex-derivatives","BTCF0:USTF0",1736515298023,0.0614,94990.0,94971.0,0.35509589]
["bitfinex-derivatives","BTCF0:USTF0",1736515298321,0.0814,94990.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515298718,1.02446,95000.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515298913,0.25331657,94999.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515300409,0.41431657,94999.0,94993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736515300919,0.3608,94996.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515301118,0.2222,94995.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515301423,0.583,94987.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515301718,0.583,94987.0,94977.0,0.10672423]
["bitfinex-derivatives","BTCF0:USTF0",1736515301924,0.583,94987.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515301925,0.3608,94978.0,94970.0,0.10672423]
["bitfinex-derivatives","BTCF0:USTF0",1736515302124,0.5108,94978.0,94970.0,0.10672423]
["bitfinex-derivatives","BTCF0:USTF0",1736515302316,0.6508,94978.0,94970.0,0.10672423]
["bitfinex-derivatives","BTCF0:USTF0",1736515302517,0.29,94978.0,94970.0,0.10672423]
["bitfinex-derivatives","BTCF0:USTF0",1736515303621,0.291,94978.0,94970.0,0.10672423]
["bitfinex-derivatives","BTCF0:USTF0",1736515303823,0.291,94978.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515304420,0.0967,94977.0,94968.0,0.46752423]
["bitfinex-derivatives","BTCF0:USTF0",1736515304628,0.3867,94977.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515306216,0.3887,94977.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515307132,0.3897,94977.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515307325,0.3252,94977.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515307520,0.093,94977.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515307721,0.093,94977.0,94969.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736515308827,0.092,94977.0,94969.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736515310530,0.092,94977.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515311834,0.091,94977.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515312036,0.092,94977.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515313028,0.092,94977.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515313534,0.0333,94976.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515313738,0.3433,94976.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515315738,0.3453,94976.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515319740,0.3453,94976.0,94971.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1736515320043,0.3453,94976.0,94971.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1736515320337,0.312,94976.0,94971.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1736515320538,0.312,94976.0,94965.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736515320736,0.312,94976.0,94966.0,0.10672423]
["bitfinex-derivatives","BTCF0:USTF0",1736515321142,0.312,94976.0,94965.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736515321643,0.312,94976.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515322239,0.152,94976.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515322444,0.202,94976.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515324635,0.152,94976.0,94970.0,0.37127447]
["bitfinex-derivatives","BTCF0:USTF0",1736515324830,0.192,94976.0,94970.0,0.73207447]
["bitfinex-derivatives","BTCF0:USTF0",1736515326137,0.192,94976.0,94971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515327438,0.162,94976.0,94971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515327839,0.152,94976.0,94971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515328140,0.54786427,94995.0,94971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515328339,0.40486427,94995.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515328546,0.40486427,94995.0,94991.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736515328844,0.40486427,94995.0,94991.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736515329237,0.40586427,94995.0,94991.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736515329439,0.29357955,94995.0,94991.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736515330850,0.29257955,94995.0,94991.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736515331348,0.29157955,94995.0,94992.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736515332543,0.29157955,94995.0,94992.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736515334138,0.29157955,94995.0,94992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515338148,0.29,94995.0,94992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515344855,0.16,94995.0,94992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515345560,0.29,94995.0,94992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515353758,0.11325235,94999.0,94992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515353963,0.17325235,94999.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515355258,1.02446,95000.0,94998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736515355457,1.0537,95000.0,94998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736515355656,1.0537,95000.0,94999.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736515356365,0.77986834,95000.0,94999.0,0.04374312]
["bitfinex-derivatives","BTCF0:USTF0",1736515358060,0.77986834,95000.0,94999.0,0.04474312]
["bitfinex-derivatives","BTCF0:USTF0",1736515358566,0.77986834,95000.0,94999.0,0.16064312]
["bitfinex-derivatives","BTCF0:USTF0",1736515358768,0.60344008,95000.0,94999.0,0.46164312]
["bitfinex-derivatives","BTCF0:USTF0",1736515359160,0.36062415,95000.0,94999.0,0.46164312]
["bitfinex-derivatives","BTCF0:USTF0",1736515359360,0.25686921,95000.0,94999.0,0.46164312]
["bitfinex-derivatives","BTCF0:USTF0",1736515359664,0.22216921,95000.0,94999.0,0.46164312]
["bitfinex-derivatives","BTCF0:USTF0",1736515359973,0.21124004,95000.0,94999.0,0.46164312]
["bitfinex-derivatives","BTCF0:USTF0",1736515360968,0.21124004,95000.0,94999.0,0.46064312]
["bitfinex-derivatives","BTCF0:USTF0",1736515361264,0.21124004,95000.0,94999.0,0.12864312]
["bitfinex-derivatives","BTCF0:USTF0",1736515371369,0.0319,95018.0,94999.0,0.12864312]
["bitfinex-derivatives","BTCF0:USTF0",1736515371572,0.0319,95018.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515372076,0.0419,95018.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515373876,0.0419,95018.0,95017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736515377076,0.0419,95018.0,95017.0,0.37216629]
["bitfinex-derivatives","BTCF0:USTF0",1736515378781,0.0419,95018.0,95017.0,0.01136629]
["bitfinex-derivatives","BTCF0:USTF0",1736515378980,0.2319,95018.0,95015.0,0.42282]
["bitfinex-derivatives","BTCF0:USTF0",1736515379180,0.0652,95017.0,95015.0,0.42282]
["bitfinex-derivatives","BTCF0:USTF0",1736515379380,0.2252,95017.0,95015.0,0.42282]
["bitfinex-derivatives","BTCF0:USTF0",1736515380485,0.2252,95017.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515380989,0.2262,95017.0,95015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515381192,0.23684062,95017.0,95015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515381487,0.23684062,95017.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515381488,0.23584062,95017.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515381682,0.23684062,95017.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515381877,0.05263,95007.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515382077,0.21263,95007.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515382885,0.21263,95007.0,94997.0,0.36237877]
["bitfinex-derivatives","BTCF0:USTF0",1736515383188,0.21263,95007.0,94998.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736515383189,0.052635,94999.0,94998.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736515383384,0.14,94999.0,94997.0,0.37313967]
["bitfinex-derivatives","BTCF0:USTF0",1736515383586,0.084635,94998.0,94997.0,0.36237877]
["bitfinex-derivatives","BTCF0:USTF0",1736515383789,0.274635,94998.0,94997.0,0.36237877]
["bitfinex-derivatives","BTCF0:USTF0",1736515384381,0.274635,94998.0,94997.0,0.00157877]
["bitfinex-derivatives","BTCF0:USTF0",1736515384985,0.274635,94998.0,94983.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736515384986,0.274635,94998.0,94993.0,0.47169877]
["bitfinex-derivatives","BTCF0:USTF0",1736515385186,0.052637,94994.0,94993.0,0.47169877]
["bitfinex-derivatives","BTCF0:USTF0",1736515385383,0.372637,94994.0,94993.0,0.47009877]
["bitfinex-derivatives","BTCF0:USTF0",1736515385786,0.372637,94994.0,94984.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736515385991,0.413442,94985.0,94984.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736515386293,0.583442,94985.0,94984.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736515386690,0.052644,94983.0,94979.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736515386891,0.052644,94983.0,94976.0,0.37128657]
["bitfinex-derivatives","BTCF0:USTF0",1736515386892,0.182644,94983.0,94976.0,0.37128657]
["bitfinex-derivatives","BTCF0:USTF0",1736515387193,0.182644,94983.0,94982.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736515389101,0.182644,94983.0,94976.0,0.37328657]
["bitfinex-derivatives","BTCF0:USTF0",1736515389102,0.13,94983.0,94976.0,0.37328657]
["bitfinex-derivatives","BTCF0:USTF0",1736515389293,0.052646,94979.0,94977.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736515389493,0.052646,94979.0,94978.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736515389995,0.052643,94983.0,94982.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736515390189,0.062643,94983.0,94982.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736515391905,0.01,94983.0,94977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515392103,0.062644,94983.0,94982.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736515392992,0.01,94983.0,94982.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736515393198,0.3608,94989.0,94988.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736515393398,0.4008,94989.0,94988.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736515394697,0.04,94989.0,94988.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736515397103,0.052644,94983.0,94982.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736515397309,0.092644,94983.0,94982.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736515398410,0.092644,94983.0,94982.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1736515398806,0.04,94983.0,94982.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1736515399005,0.052638,94992.0,94991.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736515399208,0.082638,94992.0,94991.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736515400303,0.082638,94992.0,94982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736515400304,0.052642,94987.0,94982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736515400501,0.052643,94983.0,94982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736515400704,0.072643,94983.0,94982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515401311,0.072643,94983.0,94982.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736515401907,0.072643,94983.0,94982.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1736515402611,0.072643,94983.0,94982.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1736515403113,0.02,94983.0,94982.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1736515404903,0.02,94983.0,94982.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1736515405106,0.052636,94996.0,94995.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736515405414,0.092636,94996.0,94995.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736515406213,0.232636,94996.0,94995.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736515407810,0.233636,94996.0,94995.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736515408513,0.232636,94996.0,94995.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736515410909,0.233636,94996.0,94995.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736515411309,0.232636,94996.0,94995.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736515414522,0.233636,94996.0,94995.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736515414721,0.233636,94996.0,94992.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736515415015,0.052639,94991.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515415321,0.332639,94991.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515416608,0.332639,94991.0,94990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736515417215,0.332639,94991.0,94990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736515420718,0.332639,94991.0,94990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736515422222,0.332639,94991.0,94990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515422523,0.332639,94991.0,94980.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1736515422524,0.28,94991.0,94980.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1736515422724,0.052644,94981.0,94980.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1736515423015,0.332644,94981.0,94980.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1736515424011,0.333644,94981.0,94980.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1736515425621,0.334644,94981.0,94980.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1736515426524,0.052649,94972.0,94971.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736515426716,0.222649,94972.0,94971.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736515429022,0.222649,94972.0,94971.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736515430317,0.222649,94972.0,94971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736515439425,0.04,94972.0,94971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736515439620,0.052645,94979.0,94978.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736515439820,0.202645,94979.0,94978.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736515440129,0.342645,94979.0,94978.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736515440325,0.052649,94975.0,94974.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736515440523,0.352649,94975.0,94974.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736515447234,0.3,94975.0,94974.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736515447434,0.02,94975.0,94974.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1736515447735,0.02,94975.0,94974.0,0.414448]
["bitfinex-derivatives","BTCF0:USTF0",1736515449328,0.27,94994.0,94990.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736515449329,0.05421857,94991.0,94990.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736515449628,0.15157957,94991.0,94990.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736515450725,0.15157957,94991.0,94990.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736515452432,0.15157957,94991.0,94990.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1736515453437,0.15157957,94991.0,94990.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1736515453635,0.15157957,94991.0,94990.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1736515455539,0.15157957,94991.0,94990.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736515455744,0.15157957,94991.0,94990.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1736515460942,0.24157957,94991.0,94990.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1736515461240,0.29421857,94991.0,94990.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1736515461437,0.29421857,94991.0,94990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736515462141,0.29421857,94991.0,94990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736515462443,0.29421857,94991.0,94990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736515462643,0.293639,94991.0,94990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515462938,0.05264,94990.0,94970.0,0.01069974]
["bitfinex-derivatives","BTCF0:USTF0",1736515463137,0.05264,94990.0,94969.0,0.03237945]
["bitfinex-derivatives","BTCF0:USTF0",1736515463138,0.3608,94982.0,94969.0,0.03237945]
["bitfinex-derivatives","BTCF0:USTF0",1736515463445,0.05265,94970.0,94969.0,0.03237945]
["bitfinex-derivatives","BTCF0:USTF0",1736515463647,0.07265,94970.0,94969.0,0.08503045]
["bitfinex-derivatives","BTCF0:USTF0",1736515463944,0.07265,94970.0,94969.0,0.00157945]
["bitfinex-derivatives","BTCF0:USTF0",1736515464640,0.16,94970.0,94965.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736515464842,0.16,94970.0,94957.0,0.01069763]
["bitfinex-derivatives","BTCF0:USTF0",1736515465043,0.3608,94964.0,94954.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1736515465236,0.5208,94964.0,94956.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736515465735,0.6708,94964.0,94956.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736515466047,0.6708,94964.0,94954.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1736515466346,0.052659,94955.0,94954.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736515466544,0.212659,94955.0,94954.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736515467854,0.212659,94955.0,94954.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736515468148,0.212659,94955.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515468646,0.212659,94955.0,94954.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736515470448,0.212659,94955.0,94954.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736515472446,0.252659,94955.0,94940.0,0.47192]
["bitfinex-derivatives","BTCF0:USTF0",1736515472651,0.052666,94941.0,94940.0,0.47192]
["bitfinex-derivatives","BTCF0:USTF0",1736515472857,0.062666,94941.0,94940.0,0.524587]
["bitfinex-derivatives","BTCF0:USTF0",1736515474049,0.062666,94941.0,94940.0,0.530587]
["bitfinex-derivatives","BTCF0:USTF0",1736515475153,0.063666,94941.0,94940.0,0.539587]
["bitfinex-derivatives","BTCF0:USTF0",1736515479255,0.083666,94941.0,94940.0,0.539587]
["bitfinex-derivatives","BTCF0:USTF0",1736515482144,0.083666,94941.0,94940.0,0.900387]
["bitfinex-derivatives","BTCF0:USTF0",1736515486557,0.031,94941.0,94940.0,0.900387]
["bitfinex-derivatives","BTCF0:USTF0",1736515487747,0.031,94941.0,94940.0,0.539587]
["bitfinex-derivatives","BTCF0:USTF0",1736515488647,0.083666,94941.0,94940.0,0.539587]
["bitfinex-derivatives","BTCF0:USTF0",1736515490158,0.083666,94941.0,94940.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1736515490359,0.223666,94941.0,94940.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1736515490853,0.223666,94941.0,94940.0,0.48492]
["bitfinex-derivatives","BTCF0:USTF0",1736515491456,0.171,94941.0,94940.0,0.537587]
["bitfinex-derivatives","BTCF0:USTF0",1736515491651,0.031,94941.0,94940.0,0.534587]
["bitfinex-derivatives","BTCF0:USTF0",1736515491853,0.22,94960.0,94959.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736515492055,0.12,94960.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515492257,0.12,94960.0,94959.0,0.413457]
["bitfinex-derivatives","BTCF0:USTF0",1736515493058,0.12,94960.0,94959.0,0.414457]
["bitfinex-derivatives","BTCF0:USTF0",1736515494265,0.12,94960.0,94959.0,0.415457]
["bitfinex-derivatives","BTCF0:USTF0",1736515494770,0.0308,94973.0,94959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736515495063,0.13,94973.0,94972.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736515496472,0.134,94973.0,94972.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736515497265,0.13,94973.0,94972.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1736515497469,0.182649,94973.0,94972.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1736515497965,0.182649,94973.0,94972.0,0.055649]
["bitfinex-derivatives","BTCF0:USTF0",1736515498771,0.182649,94973.0,94972.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1736515499372,0.182649,94973.0,94972.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736515499761,0.13,94973.0,94972.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1736515500464,0.07,94973.0,94972.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1736515500771,0.05264,94990.0,94989.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736515500966,0.13264,94990.0,94989.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736515501971,0.24264,94990.0,94989.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736515502168,0.24364,94990.0,94989.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736515502666,0.24264,94990.0,94989.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736515502873,0.24464,94990.0,94989.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736515505472,0.24564,94990.0,94989.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736515506673,0.24364,94990.0,94989.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736515506861,0.24464,94990.0,94989.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736515510880,0.24564,94990.0,94989.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736515513077,0.24364,94990.0,94989.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736515513381,0.24464,94990.0,94989.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736515516175,0.082,94990.0,94989.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736515524695,0.182,94990.0,94989.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736515528991,0.082,94990.0,94989.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736515531292,0.134639,94990.0,94989.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736515539495,0.11325688,95010.0,95009.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736515539701,0.01071296,95019.0,95009.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736515539702,0.01071296,95019.0,95018.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736515539906,0.01071296,95019.0,95018.0,0.413424]
["bitfinex-derivatives","BTCF0:USTF0",1736515540697,0.3608,95034.0,95024.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736515540900,0.052618,95028.0,95024.0,0.12247426]
["bitfinex-derivatives","BTCF0:USTF0",1736515541095,0.122618,95028.0,95020.0,0.06985426]
["bitfinex-derivatives","BTCF0:USTF0",1736515541295,0.122618,95028.0,95026.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736515541925,0.122618,95028.0,95027.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736515542722,0.07,95028.0,95027.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736515543126,0.074,95028.0,95027.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736515544114,0.079,95028.0,95027.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736515545429,0.079,95028.0,95027.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1736515552202,0.141618,95028.0,95027.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1736515552520,0.089,95028.0,95027.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1736515553003,0.079,95028.0,95027.0,0.415419]
["bitfinex-derivatives","BTCF0:USTF0",1736515553311,0.009,95028.0,95027.0,0.415419]
["bitfinex-derivatives","BTCF0:USTF0",1736515554202,0.005,95028.0,95027.0,0.414419]
["bitfinex-derivatives","BTCF0:USTF0",1736515554404,0.009,95028.0,95027.0,0.414419]
["bitfinex-derivatives","BTCF0:USTF0",1736515554802,0.00910795,95028.0,95027.0,0.414419]
["bitfinex-derivatives","BTCF0:USTF0",1736515555315,0.02110795,95028.0,95027.0,0.414419]
["bitfinex-derivatives","BTCF0:USTF0",1736515557316,0.01110795,95028.0,95027.0,0.414419]
["bitfinex-derivatives","BTCF0:USTF0",1736515560816,0.17110795,95028.0,95027.0,0.414419]
["bitfinex-derivatives","BTCF0:USTF0",1736515569126,0.01110795,95028.0,95027.0,0.414419]
["bitfinex-derivatives","BTCF0:USTF0",1736515569720,0.0315,95038.0,95037.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736515569919,0.0915,95038.0,95037.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736515570821,0.0955,95038.0,95037.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736515571018,0.1015,95038.0,95037.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1736515572125,0.0975,95038.0,95037.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736515572324,0.1015,95038.0,95037.0,0.06429548]
["bitfinex-derivatives","BTCF0:USTF0",1736515574326,0.1015,95038.0,95037.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736515579628,0.284113,95038.0,95037.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736515579838,0.314413,95038.0,95037.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736515582424,0.314413,95038.0,95037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515583136,0.324856,95038.0,95037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515585031,0.324856,95038.0,95029.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736515585232,0.052617,95030.0,95029.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736515585445,0.212617,95030.0,95029.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736515586029,0.16,95030.0,95029.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736515586543,0.16,95030.0,95029.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736515587429,0.161,95030.0,95029.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736515587630,0.213617,95030.0,95029.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736515588831,0.353617,95030.0,95029.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736515591531,0.213617,95030.0,95029.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736515591730,0.161,95030.0,95029.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736515598148,0.001,95030.0,95029.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736515600649,0.171,95030.0,95029.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736515605843,0.001,95030.0,95029.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736515607042,0.001,95030.0,95029.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1736515609543,0.052608,95047.0,95046.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736515609744,0.212608,95047.0,95046.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736515610744,0.213608,95047.0,95046.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736515614556,0.161,95047.0,95046.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736515616853,0.161,95047.0,95046.0,0.036208]
["bitfinex-derivatives","BTCF0:USTF0",1736515617158,0.161,95047.0,95046.0,0.018808]
["bitfinex-derivatives","BTCF0:USTF0",1736515617362,0.161,95047.0,95046.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736515618254,0.201,95047.0,95046.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736515648376,0.082701,95060.0,95046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515648584,0.242701,95060.0,95059.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736515649085,0.1901,95060.0,95059.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736515650676,0.1901,95060.0,95059.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1736515651075,0.0331,95076.0,95059.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1736515651271,0.082893,95075.0,95074.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736515651475,0.222893,95075.0,95074.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736515653681,0.222893,95075.0,95074.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736515653883,0.222893,95075.0,95074.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1736515655583,0.222893,95075.0,95074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736515655788,0.252893,95075.0,95074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736515656285,0.252893,95075.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515656485,0.052602,95057.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515656684,0.222602,95057.0,95056.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1736515657290,0.222602,95057.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515657988,0.222602,95057.0,95056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736515658184,0.222602,95057.0,95056.0,0.414403]
["bitfinex-derivatives","BTCF0:USTF0",1736515674900,0.222602,95057.0,95056.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736515677105,0.6608,95057.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515677294,0.052611,95043.0,95042.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736515677489,0.212611,95043.0,95042.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736515677696,0.192611,95043.0,95042.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736515678495,0.193611,95043.0,95042.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736515679201,0.194611,95043.0,95042.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736515679603,0.204611,95043.0,95042.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736515694013,0.052612,95039.0,95035.0,0.01060137]
["bitfinex-derivatives","BTCF0:USTF0",1736515694215,0.362612,95039.0,95038.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736515695116,0.364612,95039.0,95038.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736515695320,0.365612,95039.0,95038.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736515697232,0.365612,95039.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515697414,0.052616,95032.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515697610,0.052616,95032.0,95031.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1736515697611,0.212616,95032.0,95031.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1736515697916,0.222616,95032.0,95031.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1736515698516,0.224616,95032.0,95031.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1736515699418,0.214616,95032.0,95031.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1736515699822,0.224616,95032.0,95031.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1736515701618,0.224616,95032.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515702223,0.23524239,95032.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515705324,0.23524239,95032.0,95031.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1736515709321,0.224616,95032.0,95031.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1736515709623,0.214616,95032.0,95031.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1736515711222,0.304616,95032.0,95031.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1736515711624,0.052619,95028.0,95027.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736515711930,0.052619,95027.0,95026.0,0.13716772]
["bitfinex-derivatives","BTCF0:USTF0",1736515712128,0.362619,95027.0,95026.0,0.13716772]
["bitfinex-derivatives","BTCF0:USTF0",1736515714122,0.052629,95014.0,95013.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736515714324,0.052628,95013.0,95012.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736515714518,0.212628,95013.0,95012.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736515715422,0.212628,95013.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515715624,0.052629,95009.0,95008.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1736515715827,0.202629,95009.0,95008.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1736515716226,0.052632,95006.0,95005.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736515716425,0.052638,94993.0,94992.0,0.05421607]
["bitfinex-derivatives","BTCF0:USTF0",1736515716724,0.553438,94993.0,94992.0,0.05421607]
["bitfinex-derivatives","BTCF0:USTF0",1736515717218,0.192638,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1736515718030,0.20322838,94993.0,94992.0,0.00557907]
["bitfinex-derivatives","BTCF0:USTF0",1736515718634,0.20322838,94993.0,94992.0,0.00757907]
["bitfinex-derivatives","BTCF0:USTF0",1736515718828,0.05265,94972.0,94971.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736515719921,0.3608,94987.0,94964.0,0.37129435]
["bitfinex-derivatives","BTCF0:USTF0",1736515720121,0.3608,94977.0,94971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736515720335,0.052649,94972.0,94971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736515720629,0.162649,94972.0,94971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736515721130,0.052653,94965.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515721336,0.046653,94965.0,94964.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736515721732,0.046653,94965.0,94964.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736515721733,0.196653,94965.0,94964.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736515722438,0.046653,94965.0,94964.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736515722938,0.046653,94965.0,94964.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736515722939,0.037653,94965.0,94964.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736515723633,0.038653,94965.0,94964.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736515724841,0.038653,94965.0,94964.0,0.068654]
["bitfinex-derivatives","BTCF0:USTF0",1736515725141,0.001,94965.0,94964.0,0.068654]
["bitfinex-derivatives","BTCF0:USTF0",1736515725830,0.053653,94965.0,94964.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736515726027,0.063653,94965.0,94964.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736515726829,0.564453,94965.0,94964.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736515728841,0.564453,94965.0,94956.0,0.01659511]
["bitfinex-derivatives","BTCF0:USTF0",1736515728842,0.052658,94957.0,94956.0,0.01659511]
["bitfinex-derivatives","BTCF0:USTF0",1736515729044,0.222658,94957.0,94956.0,0.01659511]
["bitfinex-derivatives","BTCF0:USTF0",1736515730128,0.223658,94957.0,94956.0,0.02259511]
["bitfinex-derivatives","BTCF0:USTF0",1736515730534,0.224658,94957.0,94956.0,0.02959511]
["bitfinex-derivatives","BTCF0:USTF0",1736515730845,0.224658,94957.0,94956.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736515738746,0.224658,94957.0,94956.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1736515739653,0.152,94957.0,94956.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1736515741843,0.052648,94975.0,94974.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736515742047,0.052648,94975.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515742048,0.12,94975.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515742260,0.052644,94982.0,94981.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736515742450,0.152644,94982.0,94981.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736515743056,0.1,94982.0,94981.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736515744854,0.1,94982.0,94981.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1736515745043,0.101,94982.0,94981.0,0.062644]
["bitfinex-derivatives","BTCF0:USTF0",1736515747758,0.001,94982.0,94981.0,0.062644]
["bitfinex-derivatives","BTCF0:USTF0",1736515752659,0.011,94982.0,94981.0,0.062644]
["bitfinex-derivatives","BTCF0:USTF0",1736515753661,0.063644,94982.0,94981.0,0.062644]
["bitfinex-derivatives","BTCF0:USTF0",1736515753862,0.223644,94982.0,94981.0,0.062644]
["bitfinex-derivatives","BTCF0:USTF0",1736515755363,0.23441225,94982.0,94981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736515755563,0.052649,94973.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515755768,0.202649,94973.0,94972.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736515756464,0.15,94973.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515756669,0.19,94973.0,94963.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736515756873,0.052653,94967.0,94966.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736515757068,0.02,94967.0,94966.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736515757281,0.013,94967.0,94966.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736515757471,0.009,94967.0,94966.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736515758358,0.009,94967.0,94966.0,0.057652]
["bitfinex-derivatives","BTCF0:USTF0",1736515760169,0.01,94967.0,94966.0,0.057652]
["bitfinex-derivatives","BTCF0:USTF0",1736515762860,0.062652,94967.0,94966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736515763060,0.172652,94967.0,94966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736515763875,0.062652,94967.0,94966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736515764473,0.062652,94967.0,94966.0,0.057653]
["bitfinex-derivatives","BTCF0:USTF0",1736515766265,0.202652,94967.0,94966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736515767469,0.202652,94967.0,94959.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736515767470,0.15,94967.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515767670,0.05266,94953.0,94949.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736515767877,0.052661,94952.0,94951.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736515768071,0.212661,94952.0,94951.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736515769264,0.5208,94952.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515769468,0.049665,94947.0,94946.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736515769670,0.052665,94944.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515769869,0.192665,94944.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515770278,0.189665,94944.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515770883,0.189665,94944.0,94943.0,0.413465]
["bitfinex-derivatives","BTCF0:USTF0",1736515771072,0.190665,94944.0,94943.0,0.413465]
["bitfinex-derivatives","BTCF0:USTF0",1736515771274,0.191665,94944.0,94943.0,0.413465]
["bitfinex-derivatives","BTCF0:USTF0",1736515772289,0.191665,94944.0,94943.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736515772983,0.002,94944.0,94943.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736515774778,0.142,94944.0,94943.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736515775170,0.194665,94944.0,94943.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736515775570,0.194665,94944.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515775571,0.052667,94941.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515775781,0.14,94941.0,94933.0,0.01076102]
["bitfinex-derivatives","BTCF0:USTF0",1736515776081,0.14,94941.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515776082,0.052671,94932.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515776281,0.062671,94932.0,94931.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1736515776983,0.062671,94932.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515777580,0.052675,94926.0,94925.0,0.00158019]
["bitfinex-derivatives","BTCF0:USTF0",1736515777885,0.192675,94926.0,94925.0,0.00158019]
["bitfinex-derivatives","BTCF0:USTF0",1736515779285,0.004,94932.0,94931.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736515779480,0.004,94932.0,94931.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1736515780090,0.001,94932.0,94931.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1736515780389,0.052671,94934.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515780580,0.052671,94934.0,94933.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736515780581,0.13,94934.0,94933.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736515781782,0.132,94934.0,94933.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736515782286,0.18467,94934.0,94933.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736515782875,0.18467,94934.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515782876,0.052673,94932.0,94931.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736515783278,0.005,94934.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515783474,0.005,94934.0,94933.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736515783683,0.07767,94934.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515783886,0.052673,94929.0,94928.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1736515784183,0.192673,94929.0,94928.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736515784491,0.052675,94926.0,94925.0,0.00158019]
["bitfinex-derivatives","BTCF0:USTF0",1736515784687,0.212675,94926.0,94925.0,0.00158019]
["bitfinex-derivatives","BTCF0:USTF0",1736515785890,0.222675,94926.0,94925.0,0.00158019]
["bitfinex-derivatives","BTCF0:USTF0",1736515786089,0.222675,94926.0,94925.0,0.05425519]
["bitfinex-derivatives","BTCF0:USTF0",1736515786792,0.16,94926.0,94925.0,0.05425519]
["bitfinex-derivatives","BTCF0:USTF0",1736515787088,0.161,94926.0,94925.0,0.05425519]
["bitfinex-derivatives","BTCF0:USTF0",1736515787301,0.001,94926.0,94925.0,0.05425519]
["bitfinex-derivatives","BTCF0:USTF0",1736515787492,0.141,94926.0,94925.0,0.05425519]
["bitfinex-derivatives","BTCF0:USTF0",1736515789793,0.151,94926.0,94925.0,0.00158019]
["bitfinex-derivatives","BTCF0:USTF0",1736515790095,0.151,94926.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515790389,0.052675,94925.0,94907.0,0.413485]
["bitfinex-derivatives","BTCF0:USTF0",1736515790588,0.05268,94918.0,94907.0,0.413485]
["bitfinex-derivatives","BTCF0:USTF0",1736515790789,0.052682,94913.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515791087,0.352682,94913.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515791295,0.052684,94911.0,94902.0,0.00158058]
["bitfinex-derivatives","BTCF0:USTF0",1736515791586,0.31,94911.0,94902.0,0.00158058]
["bitfinex-derivatives","BTCF0:USTF0",1736515791787,0.052686,94907.0,94902.0,0.00158058]
["bitfinex-derivatives","BTCF0:USTF0",1736515792090,0.352686,94907.0,94902.0,0.00158058]
["bitfinex-derivatives","BTCF0:USTF0",1736515792281,0.3,94907.0,94902.0,0.00158058]
["bitfinex-derivatives","BTCF0:USTF0",1736515792481,0.052688,94903.0,94902.0,0.00158058]
["bitfinex-derivatives","BTCF0:USTF0",1736515792784,0.182688,94903.0,94902.0,0.00158058]
["bitfinex-derivatives","BTCF0:USTF0",1736515793279,0.282688,94903.0,94902.0,0.00158058]
["bitfinex-derivatives","BTCF0:USTF0",1736515794581,0.5908,94903.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515794787,0.3608,94894.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515794993,0.052694,94893.0,94882.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736515795191,0.3608,94886.0,94882.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736515795490,0.4608,94886.0,94882.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736515795894,0.4608,94886.0,94875.0,0.01069861]
["bitfinex-derivatives","BTCF0:USTF0",1736515796085,0.3608,94876.0,94872.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736515796285,0.5208,94876.0,94872.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736515796485,0.3608,94876.0,94872.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736515796689,0.4908,94876.0,94872.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736515796890,0.4908,94876.0,94863.0,0.00158118]
["bitfinex-derivatives","BTCF0:USTF0",1736515797092,0.3908,94876.0,94863.0,0.00158118]
["bitfinex-derivatives","BTCF0:USTF0",1736515797291,0.3608,94876.0,94871.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736515797793,0.3618,94876.0,94871.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736515797993,0.3618,94876.0,94863.0,0.00158118]
["bitfinex-derivatives","BTCF0:USTF0",1736515798195,0.002,94876.0,94873.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736515798890,0.002,94876.0,94863.0,0.00158118]
["bitfinex-derivatives","BTCF0:USTF0",1736515799092,0.3628,94876.0,94865.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736515799790,0.3728,94876.0,94865.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736515800194,0.3608,94866.0,94863.0,0.00158118]
["bitfinex-derivatives","BTCF0:USTF0",1736515800491,0.3718,94876.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515800492,0.3628,94876.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515800696,0.3628,94876.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736515800900,0.4628,94876.0,94800.0,0.3802684]
["bitfinex-derivatives","BTCF0:USTF0",1736515801198,0.4628,94876.0,94782.0,0.00158189]
["bitfinex-derivatives","BTCF0:USTF0",1736515801199,0.3608,94810.0,94782.0,0.00158189]
["bitfinex-derivatives","BTCF0:USTF0",1736515801386,0.7216,94783.0,94747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736515801586,0.7216,94748.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515801892,0.3608,94701.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515802088,0.3608,94701.0,94583.0,1.359934]
["bitfinex-derivatives","BTCF0:USTF0",1736515802398,0.3608,94701.0,93601.0,0.20764145]
["bitfinex-derivatives","BTCF0:USTF0",1736515802399,0.532644,94584.0,94540.0,1.061938]
["bitfinex-derivatives","BTCF0:USTF0",1736515802602,0.6674014,94560.0,94548.0,0.95367055]
["bitfinex-derivatives","BTCF0:USTF0",1736515802893,0.3608,94551.0,94523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515803201,0.7216,94524.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515803399,0.3608,94471.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515803592,0.3608,94408.0,94407.0,0.034964]
["bitfinex-derivatives","BTCF0:USTF0",1736515803785,0.3608,94431.0,94407.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736515804097,7.782e-05,94430.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515804286,0.3608,94465.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515804485,0.052859,94597.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515804486,0.001,94444.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515804686,0.001,94486.0,94440.0,0.04480129]
["bitfinex-derivatives","BTCF0:USTF0",1736515804884,0.3608,94492.0,94462.0,1.61382663]
["bitfinex-derivatives","BTCF0:USTF0",1736515805104,0.001,94458.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515805288,2.26161708,94443.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515805487,2.26161708,94443.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515805697,0.001,94442.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515805998,0.3608,94438.0,94431.0,1.61382663]
["bitfinex-derivatives","BTCF0:USTF0",1736515806202,0.7216,94432.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515806388,0.3630284,94360.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515806587,0.3608,94342.0,94333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515806787,0.3608,94342.0,94314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736515806788,0.3608,94349.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515807103,0.3608,94367.0,94334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515807395,0.3608,94335.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515807590,0.3630284,94310.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515807791,0.3608,94303.0,94289.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1736515808085,0.3608,94304.0,94301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515808290,0.3608,94304.0,94289.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1736515808291,0.054023,94302.0,94289.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1736515808491,0.001,94302.0,94290.0,0.00212111]
["bitfinex-derivatives","BTCF0:USTF0",1736515808801,0.3,94302.0,94290.0,0.00212111]
["bitfinex-derivatives","BTCF0:USTF0",1736515808996,1.0373647,94303.0,94289.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1736515809198,0.3608,94371.0,94302.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736515809495,0.3630284,94410.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515809685,0.052907,94511.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515809686,0.05297,94397.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515810001,4.167e-05,94409.0,94289.0,0.02268628]
["bitfinex-derivatives","BTCF0:USTF0",1736515810002,0.3608,94460.0,94393.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736515810192,0.052958,94419.0,94418.0,0.216997]
["bitfinex-derivatives","BTCF0:USTF0",1736515810395,0.053958,94419.0,94418.0,0.216957]
["bitfinex-derivatives","BTCF0:USTF0",1736515810692,0.47392,94635.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515810894,0.3608,94550.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515811197,0.3608,94518.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515811400,0.3608,94491.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515811603,0.33,94491.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515811895,0.33,94491.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515811896,0.011,94487.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515812096,0.3608,94485.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515812303,0.3608,94466.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515812494,0.3608,94456.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515812805,0.3608,94447.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515812996,0.3608,94436.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515813302,0.29,94436.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515813497,0.29,94436.0,94408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515813498,0.9508,94436.0,94408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515813701,0.7216,94409.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515814000,0.3608,94375.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515814304,0.3608,94331.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515814493,0.3608,94262.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515814694,0.3608,94269.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515814999,0.3608,94251.0,94218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515815199,0.3608,94219.0,94176.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736515815405,0.3608,94190.0,94163.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736515815700,0.3608,94201.0,94182.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736515815898,0.47960787,94218.0,94200.0,1.95828663]
["bitfinex-derivatives","BTCF0:USTF0",1736515816200,0.47960787,94218.0,94134.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736515816201,0.3608,94275.0,94238.0,1.59748663]
["bitfinex-derivatives","BTCF0:USTF0",1736515816391,0.3608,94240.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515816704,0.001,94249.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515816893,0.3608,94318.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515817094,0.053022,94305.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515817294,0.3608,94318.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515817496,0.68906709,94372.0,94281.0,0.71854675]
["bitfinex-derivatives","BTCF0:USTF0",1736515817497,0.68906709,94372.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515817701,0.68906709,94372.0,94351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736515817702,0.3608,94368.0,94351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736515817900,0.27,94368.0,94346.0,0.57927175]
["bitfinex-derivatives","BTCF0:USTF0",1736515818197,0.27,94368.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515818198,0.001,94367.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515818503,0.3608,94409.0,94366.0,0.25957051]
["bitfinex-derivatives","BTCF0:USTF0",1736515818695,0.3608,94405.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515818900,0.3608,94374.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515819202,0.3608,94391.0,94365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515819503,0.7216,94366.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515819804,0.3608,94324.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515820100,0.3608,94316.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515820302,0.3608,94299.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515820495,0.3608,94284.0,94262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515820696,0.3608,94285.0,94266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515820896,0.3608,94272.0,94266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515821103,0.3608,94285.0,94266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515821104,0.001,94294.0,94284.0,0.25957051]
["bitfinex-derivatives","BTCF0:USTF0",1736515821291,0.001,94294.0,94190.0,0.3630284]
["bitfinex-derivatives","BTCF0:USTF0",1736515821292,0.3608,94339.0,94304.0,0.25957051]
["bitfinex-derivatives","BTCF0:USTF0",1736515821492,0.3608,94318.0,94304.0,0.25957051]
["bitfinex-derivatives","BTCF0:USTF0",1736515821691,0.7216,94305.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515821896,0.3608,94235.0,94171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736515822104,0.3608,94201.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515822405,0.3608,94137.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515822595,0.3608,94137.0,93946.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1736515822596,0.06895298,94082.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515822801,0.36666798,94051.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515823111,0.3608,94047.0,94042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515823297,8.903e-05,94046.0,94042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515823605,0.3608,94047.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515823797,0.36666798,94052.0,94022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515823798,0.72746798,94052.0,94022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515823993,0.00835522,94242.0,94022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515823994,0.3608,94047.0,94046.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736515824197,0.3608,94104.0,94050.0,0.67809051]
["bitfinex-derivatives","BTCF0:USTF0",1736515824398,0.3608,94104.0,94012.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1736515824399,0.3608,94100.0,94085.0,0.67809051]
["bitfinex-derivatives","BTCF0:USTF0",1736515824608,0.3608,94086.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515824817,0.3608,94065.0,94039.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736515825109,0.3608,94079.0,94067.0,0.67544968]
["bitfinex-derivatives","BTCF0:USTF0",1736515825409,0.3608,94079.0,94035.0,0.48367368]
["bitfinex-derivatives","BTCF0:USTF0",1736515825410,0.001,94064.0,94035.0,0.48367368]
["bitfinex-derivatives","BTCF0:USTF0",1736515825605,0.3608,94036.0,94026.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736515825800,0.3608,94027.0,94000.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1736515826005,0.7216,94001.0,94000.0,0.3254185]
["bitfinex-derivatives","BTCF0:USTF0",1736515826309,0.3608,94001.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515826609,0.3608,94004.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515826802,0.3608,93983.0,93966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515827110,0.001,94003.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515827316,0.3608,94038.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515827603,0.3608,94047.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515827604,0.3608,94009.0,93983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515827805,0.3608,94015.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515828007,0.3608,94058.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515828195,0.3608,94086.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515828396,0.00212573,94085.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515828601,0.00212573,94085.0,93953.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736515828602,0.3608,94048.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515828803,0.36666798,94100.0,93992.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736515828804,0.3608,94025.0,93992.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736515829007,0.3608,94061.0,94012.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736515829205,0.3608,94036.0,93991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736515829407,0.36666798,94100.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736515829408,0.3608,94029.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736515829710,0.3608,94001.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515829911,0.36666798,93960.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515830118,0.36666798,93960.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736515830119,0.3608,93944.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736515830304,0.3608,93901.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515830607,0.3608,93901.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515830608,0.3608,93867.0,93844.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736515830811,0.3608,93845.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515831008,0.3608,93813.0,93801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515831211,0.3608,93813.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515831413,0.3608,93806.0,93802.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736515831608,0.3608,93817.0,93801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515831815,0.36666798,93860.0,93803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515831816,0.3608,93816.0,93803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515832009,0.36666798,93830.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515832211,0.36666798,93830.0,93783.0,0.15663666]
["bitfinex-derivatives","BTCF0:USTF0",1736515832416,0.3608,93820.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515832610,0.36666798,93800.0,93799.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736515832806,0.3608,93791.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515833014,1.08826798,93720.0,93581.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736515833211,1.08826798,93720.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515833212,0.3608,93613.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515833515,0.3608,93613.0,93500.0,0.07433098]
["bitfinex-derivatives","BTCF0:USTF0",1736515833516,0.3608,93574.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515833716,0.3608,93596.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515833916,0.232997,93586.0,93570.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736515834117,0.36666798,93640.0,93559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515834118,0.3608,93580.0,93559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515834319,0.001,93585.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515834520,0.001,93639.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515834719,0.36666798,93700.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515834913,0.053366,93687.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515835218,0.053401,93626.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515835420,0.05337,93681.0,93622.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736515835617,9.372e-05,93680.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515835921,0.6896671,93766.0,93557.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1736515835922,0.36666798,93760.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515836107,0.36666798,93760.0,93679.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736515836108,0.36666798,93790.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515836311,0.36666798,93790.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515836312,0.3608,93757.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515836524,0.36666798,93770.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515836714,0.001,93789.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515836914,0.3608,93876.0,93776.0,0.18262102]
["bitfinex-derivatives","BTCF0:USTF0",1736515837219,0.3608,93876.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736515837220,0.3608,93827.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515837422,0.3608,93826.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515837614,0.36666798,93860.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515837819,0.3608,93785.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515838119,0.3608,93780.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515838322,0.72746798,93780.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515838524,0.3608,93780.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515838723,0.3608,93788.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515838920,0.3608,93781.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515839119,0.3608,93783.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515839320,0.3608,93772.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515839625,0.3608,93768.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515839824,0.3608,93734.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736515840015,0.00213285,93771.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736515840016,0.7216,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736515840224,0.7416,93701.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515840414,0.7216,93641.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515840611,0.3608,93610.0,93565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515840919,0.3608,93546.0,93501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515841115,0.3608,93514.0,93502.0,0.00213899]
["bitfinex-derivatives","BTCF0:USTF0",1736515841319,0.3555,93503.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515841528,0.3608,93502.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515841822,0.001,93529.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515842121,0.001,93501.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515842427,0.3608,93533.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515842614,0.3608,93576.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515842814,0.3608,93579.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515843022,0.001,93575.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515843217,0.3608,93571.0,93541.0,0.35969722]
["bitfinex-derivatives","BTCF0:USTF0",1736515843413,0.3608,93557.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515843614,0.001,93570.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515843822,0.3608,93555.0,93545.0,0.07624162]
["bitfinex-derivatives","BTCF0:USTF0",1736515844016,0.3608,93546.0,93545.0,0.07624162]
["bitfinex-derivatives","BTCF0:USTF0",1736515844217,0.3618,93573.0,93554.0,0.48367368]
["bitfinex-derivatives","BTCF0:USTF0",1736515844414,0.3608,93587.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515844720,0.3608,93587.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515844721,0.01,93655.0,93599.0,0.38367368]
["bitfinex-derivatives","BTCF0:USTF0",1736515844926,0.3608,93664.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515845115,0.4782,93718.0,93570.0,0.07752886]
["bitfinex-derivatives","BTCF0:USTF0",1736515845116,0.3608,93620.0,93614.0,0.38367368]
["bitfinex-derivatives","BTCF0:USTF0",1736515845422,0.3608,93600.0,93570.0,0.07752886]
["bitfinex-derivatives","BTCF0:USTF0",1736515845625,0.58427114,93573.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515845815,0.58427114,93573.0,93524.0,0.38367368]
["bitfinex-derivatives","BTCF0:USTF0",1736515845816,0.3608,93530.0,93524.0,0.38367368]
["bitfinex-derivatives","BTCF0:USTF0",1736515846022,0.7216,93529.0,93518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515846320,0.3608,93552.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515846618,0.01053543,93635.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515846825,0.36666798,93640.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515847014,0.4782,93718.0,93510.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736515847015,0.3608,93684.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515847214,0.48110336,93717.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515847435,0.00056001,93717.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515847645,0.3608,93724.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515847853,0.3608,93711.0,93671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515848049,0.36666798,93681.0,93657.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1736515848339,0.3608,93672.0,93658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515848537,0.3608,93672.0,93634.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736515848736,0.3608,93640.0,93630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515848932,0.3608,93615.0,93580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515849136,0.3608,93604.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515849335,0.3608,93613.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515849531,0.3608,93613.0,93589.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1736515849741,0.3608,93647.0,93605.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736515849943,0.01063006,93758.0,93590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515849944,0.3608,93613.0,93590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515850241,0.3608,93613.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515850545,0.3608,93613.0,93544.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736515850546,0.3608,93599.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515850845,0.3608,93581.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515851032,0.3608,93581.0,93557.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736515851239,0.3608,93561.0,93535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515851445,0.3608,93540.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515851641,0.3608,93503.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515851838,0.3608,93471.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515852041,0.36666798,93530.0,93417.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1736515852042,0.3608,93461.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515852342,0.3608,93430.0,93428.0,0.00214068]
["bitfinex-derivatives","BTCF0:USTF0",1736515852534,0.3608,93430.0,93348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736515852535,0.3608,93428.0,93400.0,0.09125024]
["bitfinex-derivatives","BTCF0:USTF0",1736515852743,0.3608,93386.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515852933,0.3608,93341.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736515853138,0.3608,93314.0,93300.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736515853337,0.3608,93314.0,93301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515853542,0.3608,93306.0,93301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515853741,0.3608,93336.0,93300.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736515854046,0.3608,93336.0,93301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515854246,0.001,93347.0,93264.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736515854247,0.3608,93307.0,93264.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736515854545,0.3608,93265.0,93233.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736515854756,0.3608,93249.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515854950,0.3608,93239.0,93226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515855244,0.3608,93229.0,93200.0,0.08466809]
["bitfinex-derivatives","BTCF0:USTF0",1736515855448,0.3608,93214.0,93200.0,0.08466809]
["bitfinex-derivatives","BTCF0:USTF0",1736515855645,0.03892078,93214.0,93200.0,0.38466809]
["bitfinex-derivatives","BTCF0:USTF0",1736515855844,0.003468,93227.0,93209.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736515856054,0.3608,93291.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515856239,0.3608,93317.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515856441,0.32388,93293.0,93283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515856638,0.001,93290.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515856949,0.3608,93336.0,93291.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736515857246,0.001,93296.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515857437,0.32388,93334.0,93292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515857641,0.001,93335.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515857843,0.001,93359.0,93335.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736515858043,0.001,93359.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515858243,0.48338092,93370.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515858441,0.053536,93390.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515858646,0.3608,93444.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515858845,0.053521,93416.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515859047,0.48338092,93434.0,93413.0,0.06616787]
["bitfinex-derivatives","BTCF0:USTF0",1736515859250,0.01,93416.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515859447,0.3608,93385.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515859639,0.3608,93368.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515859841,0.3608,93368.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515860045,0.3608,93376.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515860249,0.3608,93365.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515860450,0.3608,93344.0,93300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736515860650,0.3608,93325.0,93300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736515860846,0.3608,93325.0,93324.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736515861046,0.3608,93325.0,93301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736515861047,0.3608,93385.0,93337.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736515861251,0.3608,93385.0,93300.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1736515861252,0.00214169,93384.0,93356.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1736515861547,0.36666798,93370.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515861748,0.00214203,93369.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515862056,0.00214203,93369.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515862258,0.00214203,93369.0,93364.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736515862556,0.3608,93379.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515862557,0.3608,93365.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515862849,0.3608,93349.0,93324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515863051,0.3608,93390.0,93349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515863246,0.3608,93401.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515863445,0.00214132,93400.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515863641,0.00214132,93400.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515863848,0.3608,93387.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515864041,0.3608,93396.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515864252,0.00214132,93400.0,93388.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736515864449,0.3608,93432.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515864648,0.3608,93437.0,93420.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736515864848,0.001,93431.0,93420.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736515865149,0.36666798,93490.0,93423.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736515865150,0.3608,93459.0,93423.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736515865351,0.3608,93459.0,93437.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1736515865552,0.45410537,93499.0,93458.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1736515865752,0.45624443,93499.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515865949,0.45624443,93499.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515866256,0.3608,93553.0,93501.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736515866453,0.3608,93553.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515866650,0.3608,93538.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515866849,0.3608,93553.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515867053,0.00056001,93568.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515867255,0.3608,93575.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515867456,0.3608,93586.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515867661,0.48036001,93638.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515867662,0.00056001,93638.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515867853,0.3608,93651.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515868154,0.00213561,93650.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515868352,0.00213561,93650.0,93466.0,3.42836]
["bitfinex-derivatives","BTCF0:USTF0",1736515868353,0.3608,93642.0,93600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736515868555,0.3608,93642.0,93636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515869056,0.3618,93641.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515869251,0.3608,93654.0,93631.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736515869446,0.3608,93691.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515869647,0.36666798,93730.0,93632.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1736515869648,0.3608,93642.0,93632.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1736515869853,0.3608,93647.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515870154,0.3608,93658.0,93641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515870357,0.3608,93659.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515870556,0.3608,93667.0,93655.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736515870759,0.3608,93656.0,93631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515870952,0.3608,93633.0,93563.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736515871153,0.7216,93581.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515871347,0.7216,93581.0,93492.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1736515871348,0.3608,93522.0,93480.0,0.36666798]
["bitfinex-derivatives","BTCF0:USTF0",1736515871665,0.108781,93542.0,93541.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736515872055,0.3608,93562.0,93561.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736515872359,0.234708,93562.0,93561.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1736515872658,0.3608,93567.0,93561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515872857,0.3608,93567.0,93564.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736515873052,0.3608,93575.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515873259,0.3608,93575.0,93574.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736515873655,0.4608,93600.0,93599.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736515873858,0.0501,93600.0,93599.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736515874058,0.3608,93641.0,93599.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736515874254,0.3608,93633.0,93599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515874456,0.3608,93624.0,93599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515874660,0.3608,93600.0,93594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515874850,0.7216,93600.0,93586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515875167,0.3608,93600.0,93582.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736515875357,0.3608,93600.0,93587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515875552,0.01,93760.0,93587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515875553,0.64452,93659.0,93587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515875758,0.64452,93659.0,93577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515875759,0.053388,93649.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515876059,0.00084,93653.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515876257,0.64452,93650.0,93628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515876554,0.3608,93666.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515876758,0.053385,93655.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515876958,0.14,93685.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515876959,0.3608,93645.0,93626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515877162,1.00532,93627.0,93572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515877359,1.00532,93627.0,93560.0,0.36666798]
["bitfinex-derivatives","BTCF0:USTF0",1736515877360,0.3608,93575.0,93560.0,0.36827103]
["bitfinex-derivatives","BTCF0:USTF0",1736515877562,0.3608,93575.0,93525.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1736515877563,0.3608,93584.0,93583.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736515877764,0.3608,93584.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515877963,0.3608,93603.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515878162,0.3608,93593.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515878363,0.3608,93610.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515878564,0.3608,93610.0,93607.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736515878767,0.3608,93669.0,93668.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736515878973,0.1,93800.0,93679.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736515878974,0.3608,93680.0,93679.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736515879168,0.3608,93686.0,93657.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736515879465,0.3608,93658.0,93637.0,0.00160176]
["bitfinex-derivatives","BTCF0:USTF0",1736515879669,0.3608,93648.0,93644.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736515879860,0.001,93657.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515880065,0.3608,93675.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515880265,9.474e-05,93674.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515880463,0.3608,93704.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515880656,0.3608,93704.0,93670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515880657,0.3608,93692.0,93670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515880863,0.3608,93680.0,93679.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736515881064,0.72172515,93680.0,93640.0,0.36666798]
["bitfinex-derivatives","BTCF0:USTF0",1736515881265,0.3608,93657.0,93656.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736515881666,0.3608,93657.0,93656.0,0.353383]
["bitfinex-derivatives","BTCF0:USTF0",1736515881867,0.3608,93710.0,93656.0,0.731223]
["bitfinex-derivatives","BTCF0:USTF0",1736515882172,0.3608,93720.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515882464,0.96524,93736.0,93679.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736515882465,0.3608,93700.0,93679.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736515882666,0.3608,93700.0,93640.0,0.36666798]
["bitfinex-derivatives","BTCF0:USTF0",1736515882667,0.3608,93706.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515882968,0.3608,93708.0,93700.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736515883268,1.32604,93701.0,93654.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736515883458,1.32604,93701.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515883459,0.3608,93659.0,93639.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736515883660,0.96524,93674.0,93637.0,0.00160176]
["bitfinex-derivatives","BTCF0:USTF0",1736515883661,0.3608,93641.0,93637.0,0.00160176]
["bitfinex-derivatives","BTCF0:USTF0",1736515883864,0.3608,93638.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515884068,0.3608,93638.0,93637.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736515884566,0.3608,93672.0,93637.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736515884871,0.3608,93682.0,93677.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736515885070,0.001,93709.0,93681.0,0.414169]
["bitfinex-derivatives","BTCF0:USTF0",1736515885267,0.3608,93724.0,93683.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736515885268,0.3608,93715.0,93683.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736515885569,0.3608,93715.0,93640.0,0.36666798]
["bitfinex-derivatives","BTCF0:USTF0",1736515885570,0.001,93698.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515885764,0.3608,93706.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515885765,0.3608,93687.0,93684.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736515885962,0.001,93705.0,93684.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736515886157,0.3608,93745.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515886364,0.3608,93755.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515886565,0.3608,93755.0,93670.0,0.36666798]
["bitfinex-derivatives","BTCF0:USTF0",1736515886566,0.3608,93740.0,93703.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736515886768,0.3608,93704.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515886975,0.3608,93691.0,93671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515887265,0.3608,93672.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515887470,0.3608,93662.0,93641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515887669,0.3608,93647.0,93611.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736515887867,0.001,93690.0,93533.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1736515887868,0.3608,93625.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515888059,0.3608,93625.0,93590.0,0.28087532]
["bitfinex-derivatives","BTCF0:USTF0",1736515888465,0.001,93624.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515888665,0.001,93624.0,93591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515888861,0.0322,93645.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515888862,0.3608,93612.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515889170,0.3608,93596.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515889364,0.3608,93587.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515889566,0.053431,93573.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515889767,0.001,93586.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515889964,0.053422,93589.0,93564.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736515890166,0.001,93572.0,93571.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736515890369,0.3608,93572.0,93571.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736515890568,0.001,93572.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515890765,0.3608,93584.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515890965,0.3608,93552.0,93548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515891161,0.3608,93552.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515891369,0.3608,93488.0,93440.0,8.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736515891566,0.3608,93444.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515891766,0.3608,93456.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515891961,0.053468,93508.0,93400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736515891962,0.3608,93440.0,93433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515892165,0.36666798,93520.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515892166,0.3608,93468.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515892364,0.3608,93450.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515892663,0.001,93467.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515892865,0.053485,93479.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515893065,0.001,93472.0,93468.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736515893273,0.3608,93481.0,93444.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1736515893274,0.3608,93609.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515893473,0.3608,93609.0,93462.0,0.36666798]
["bitfinex-derivatives","BTCF0:USTF0",1736515893474,0.053433,93570.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515893772,0.00213659,93607.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515893773,1.92796,93574.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515893981,1.981393,93570.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515894174,1.56716,93548.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515894375,0.053443,93553.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515894565,0.3608,93554.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515894566,0.3608,93543.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515894765,0.001,93570.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515894766,0.3608,93559.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515894973,1.56716,93546.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515895173,1.56716,93558.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515895375,0.3608,93559.0,93539.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736515895681,0.3608,93582.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515895870,0.3608,93582.0,93563.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736515896077,0.3608,93574.0,93559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515896267,0.3608,93574.0,93564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515896473,0.3608,93584.0,93564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515896674,0.3608,93594.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515896869,0.3608,93605.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515897076,0.053407,93616.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515897381,0.05339,93646.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515897580,0.05339,93646.0,93582.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1736515897581,0.56264757,93663.0,93645.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736515897769,0.053383,93658.0,93634.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736515898083,0.3608,93659.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515898385,0.053389,93647.0,93635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515898568,0.3608,93647.0,93630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515898772,0.053402,93625.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515898985,0.3608,93642.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515899170,0.3608,93634.0,93611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515899370,0.3608,93612.0,93605.0,0.00160271]
["bitfinex-derivatives","BTCF0:USTF0",1736515899570,0.3608,93612.0,93550.0,0.36666798]
["bitfinex-derivatives","BTCF0:USTF0",1736515899571,0.3608,93606.0,93520.0,0.42012898]
["bitfinex-derivatives","BTCF0:USTF0",1736515899776,0.3608,93554.0,93517.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736515899968,0.3608,93554.0,93552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515900168,0.3608,93554.0,93495.0,0.00160379]
["bitfinex-derivatives","BTCF0:USTF0",1736515900169,0.3608,93540.0,93518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515900372,0.3608,93526.0,93518.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736515900588,0.3608,93537.0,93536.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736515900883,0.3608,93537.0,93519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515901180,0.3608,93594.0,93580.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736515901381,0.3465158,93623.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515901682,0.3608,93659.0,93647.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736515901875,0.3608,93666.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515902075,0.3608,93666.0,93657.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736515902272,0.3608,93666.0,93648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515902479,0.32052,93649.0,93627.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736515902682,0.3618,93665.0,93633.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736515902874,0.001,93648.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515903072,0.001,93655.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515903374,0.001,93664.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515903595,0.3618,93664.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515903785,0.3608,93672.0,93603.0,0.00160245]
["bitfinex-derivatives","BTCF0:USTF0",1736515903786,0.3608,93655.0,93642.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736515903989,0.3618,93664.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515904199,0.3608,93664.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515904397,0.3608,93683.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515904597,0.3608,93664.0,93644.0,0.00160212]
["bitfinex-derivatives","BTCF0:USTF0",1736515904895,0.00010227,93663.0,93661.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736515905099,0.3608,93683.0,93665.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736515905299,0.32052,93659.0,93652.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1736515905501,0.3608,93653.0,93644.0,0.00160212]
["bitfinex-derivatives","BTCF0:USTF0",1736515905797,0.3608,93645.0,93644.0,0.00160212]
["bitfinex-derivatives","BTCF0:USTF0",1736515905995,0.3608,93662.0,93644.0,0.00160212]
["bitfinex-derivatives","BTCF0:USTF0",1736515906196,0.47892,93756.0,93644.0,0.00160212]
["bitfinex-derivatives","BTCF0:USTF0",1736515906197,0.3608,93690.0,93644.0,0.00160212]
["bitfinex-derivatives","BTCF0:USTF0",1736515906391,0.3608,93690.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515906593,0.19,93709.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515906798,0.3608,93709.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515906997,0.001,93708.0,93705.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736515907194,0.05335,93716.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515907499,0.05335,93716.0,93657.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1736515907500,0.22,93735.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515907688,0.053334,93743.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515907889,0.053326,93757.0,93733.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736515908090,0.3608,93764.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515908091,0.05333,93751.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515908294,0.053333,93745.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515908494,0.3608,93764.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515908697,0.3608,93764.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515908889,0.053312,93782.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515909091,0.0326,93799.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515909400,0.053309,93787.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515909601,0.3608,93797.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515909791,0.3608,93797.0,93775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515910097,0.053319,93770.0,93755.0,0.00160004]
["bitfinex-derivatives","BTCF0:USTF0",1736515910304,0.3608,93795.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515910594,0.3608,93795.0,93774.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736515910796,0.3608,93795.0,93780.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736515910999,0.3608,93795.0,92676.0,5.3237]
["bitfinex-derivatives","BTCF0:USTF0",1736515911000,0.3608,93781.0,93775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515911204,0.3608,93783.0,93781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515911499,0.053324,93762.0,93731.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736515911703,0.3608,93732.0,93730.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736515911902,0.001,93782.0,93732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515911903,0.3608,93752.0,93732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515912108,0.216891,93763.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515912302,0.3608,93773.0,93760.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736515912493,0.3608,93783.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515912697,0.001,93798.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515913000,0.3608,93794.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515913200,0.28685562,93801.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515913395,0.414098,93807.0,93788.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736515913591,0.00010227,93799.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515913800,0.05329,93821.0,93797.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736515914002,0.053283,93834.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515914204,0.3608,93855.0,93831.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1736515914401,0.414071,93855.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515914702,0.053287,93827.0,93812.0,0.00159916]
["bitfinex-derivatives","BTCF0:USTF0",1736515914904,0.3608,93829.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515915204,0.053285,93829.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515915405,0.053287,93827.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515915593,0.3608,93812.0,93792.0,0.00159915]
["bitfinex-derivatives","BTCF0:USTF0",1736515915794,0.25,93846.0,93792.0,0.00159915]
["bitfinex-derivatives","BTCF0:USTF0",1736515915795,0.001,93828.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515915995,0.001,93828.0,93816.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736515915996,0.3608,93820.0,93816.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736515916201,0.3608,93838.0,93810.0,0.36666798]
["bitfinex-derivatives","BTCF0:USTF0",1736515916402,0.3608,93816.0,93814.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736515916601,0.3608,93815.0,93814.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736515916806,0.053263,93868.0,93814.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736515916807,0.3608,93843.0,93826.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736515917004,0.3608,93827.0,93814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515917204,0.3608,93828.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515917395,0.3608,93839.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515917601,0.053276,93846.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515917904,0.053279,93840.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515918203,0.3608,93847.0,93808.0,0.36239926]
["bitfinex-derivatives","BTCF0:USTF0",1736515918406,0.053296,93811.0,93808.0,0.36239926]
["bitfinex-derivatives","BTCF0:USTF0",1736515918705,0.053296,93810.0,93808.0,0.00159926]
["bitfinex-derivatives","BTCF0:USTF0",1736515918909,0.054296,93810.0,93808.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736515919207,0.3608,93829.0,93808.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736515919406,0.053282,93836.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515919599,0.053282,93834.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515919800,0.053288,93825.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515919996,0.053288,93825.0,93808.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736515920211,0.3608,93851.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515920410,0.3608,93859.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515920603,0.053273,93851.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515920804,0.053273,93851.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515921102,0.251794,93849.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515921301,0.251794,93849.0,93776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736515921302,0.05328,93840.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515921505,0.053283,93833.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515921699,0.251794,93823.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515921905,0.251794,93809.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515922108,0.053301,93802.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515922310,0.053289,93824.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515922513,0.053298,93807.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515922812,0.053297,93809.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515923009,0.3608,93825.0,93796.0,0.31940295]
["bitfinex-derivatives","BTCF0:USTF0",1736515923312,0.3608,93825.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515923516,0.05328,93839.0,93824.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736515923709,0.05328,93839.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515923907,0.3608,93881.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515924109,0.053277,93843.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515924515,0.373277,93843.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515924720,0.053251,93890.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515924912,0.053251,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515925407,0.1,93900.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515925611,0.323245,93900.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515925809,0.453245,93900.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515926015,0.153245,93900.0,93899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736515926411,0.10010227,93900.0,93899.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736515926811,0.1,93900.0,93899.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736515927113,0.1,93900.0,93899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736515927715,0.1,93900.0,93899.0,0.36152757]
["bitfinex-derivatives","BTCF0:USTF0",1736515927915,0.1,93900.0,93899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736515928114,0.1,93900.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515928317,0.1,93900.0,93899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736515928812,0.1,93900.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515929013,0.053255,93883.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515929213,7.706e-05,93883.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515929515,0.251794,93865.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515929812,0.251794,93841.0,93807.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736515930018,0.053282,93835.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515930209,0.05329,93821.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515930809,0.05329,93821.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515930810,0.251794,93817.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515931008,0.251794,93787.0,93752.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1736515931320,0.3608,93799.0,93785.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736515931612,0.3608,93810.0,93780.0,0.72746798]
["bitfinex-derivatives","BTCF0:USTF0",1736515931813,0.3608,93822.0,93814.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736515932114,0.3608,93815.0,93781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515932312,0.3608,93815.0,93780.0,0.36666798]
["bitfinex-derivatives","BTCF0:USTF0",1736515932618,0.3608,93815.0,93789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515932818,0.3608,93827.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515933118,0.3608,93827.0,93817.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736515933312,0.3608,93840.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515933518,0.3608,93849.0,93843.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736515933707,0.3608,93849.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515933708,0.053264,93867.0,93857.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736515933915,0.3608,93858.0,93844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515934215,0.414067,93862.0,93851.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736515934418,0.3608,93862.0,93841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515934615,0.3608,93862.0,93861.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736515934816,0.053269,93857.0,93852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515935009,0.3608,93853.0,93851.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736515935211,0.3608,93861.0,93844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515935413,0.3608,93858.0,93853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515935718,0.3608,93875.0,93874.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736515935913,0.1,93900.0,93874.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736515936116,0.1,93900.0,93898.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736515936621,0.3608,93923.0,93917.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736515936821,0.053226,93933.0,93916.0,0.414036]
["bitfinex-derivatives","BTCF0:USTF0",1736515937117,0.24221365,93941.0,93918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515937310,0.24221365,93941.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515937616,0.24221365,93941.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515937824,0.24221365,93941.0,93939.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736515938125,0.24221365,93941.0,93940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515938308,0.053212,93959.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515938509,0.3608,93961.0,93950.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736515938714,0.3608,93961.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515938912,0.24221365,93978.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515939121,0.053204,93973.0,93961.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736515939320,0.24221365,93978.0,93967.0,0.414007]
["bitfinex-derivatives","BTCF0:USTF0",1736515939518,0.053183,94011.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515939722,0.3608,94017.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515939919,0.053184,94008.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515940122,0.29206537,94025.0,93997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515940320,0.053163,94046.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515940525,0.053157,94057.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515940819,0.251794,94054.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515941012,0.053155,94059.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515941216,0.251794,94064.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515941415,0.053156,94058.0,94048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515941611,0.29206537,94066.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515941820,0.29206537,94066.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515942111,0.3608,94076.0,94062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515942425,0.3608,94076.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515942426,0.3608,94087.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515942611,0.251794,94084.0,94056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515942918,0.251794,94066.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515943121,0.053155,94060.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515943312,0.053141,94084.0,94056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515943625,0.00084,94122.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515943829,0.3608,94122.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515944214,0.3608,94122.0,94105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515944520,0.3608,94139.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515944711,0.3608,94146.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515944913,0.3608,94164.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515945115,0.3608,94176.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515945318,0.053085,94184.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515945622,0.3608,94179.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515945819,0.304887,94168.0,94165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515946015,0.0531,94158.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515946210,0.05309,94175.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515946410,0.05309,94175.0,94145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515946411,0.3608,94170.0,94160.0,0.30753993]
["bitfinex-derivatives","BTCF0:USTF0",1736515946614,0.053088,94178.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515946924,0.3608,94189.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515947125,0.3608,94200.0,94179.0,0.30753993]
["bitfinex-derivatives","BTCF0:USTF0",1736515947322,0.3608,94213.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515947524,0.251794,94190.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515947721,0.3608,94200.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515947722,0.053091,94172.0,94171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736515948030,0.3608,94188.0,94172.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736515948322,0.3608,94204.0,94180.0,0.72954113]
["bitfinex-derivatives","BTCF0:USTF0",1736515948523,0.3608,94220.0,94193.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736515948826,0.3608,94220.0,94194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515949121,0.3608,94220.0,94192.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1736515949122,0.053073,94205.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515949317,0.053065,94219.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515949619,0.3608,94231.0,94207.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736515949817,0.3608,94218.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515950126,0.3608,94215.0,94208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515950326,0.3608,94216.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515950623,0.3608,94222.0,94204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515950927,0.3608,94212.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515951125,0.3608,94192.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515951322,0.3608,94192.0,94142.0,0.23976384]
["bitfinex-derivatives","BTCF0:USTF0",1736515951323,0.053093,94168.0,94142.0,0.23976384]
["bitfinex-derivatives","BTCF0:USTF0",1736515951525,0.053093,94168.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515951825,0.3608,94160.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515952015,0.3608,94099.0,94075.0,0.00159495]
["bitfinex-derivatives","BTCF0:USTF0",1736515952214,0.053145,94077.0,94075.0,0.00159495]
["bitfinex-derivatives","BTCF0:USTF0",1736515952520,0.053146,94075.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515952719,0.3608,94078.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515952927,0.05315,94069.0,94065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515953123,0.053151,94066.0,94065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515953323,0.053162,94046.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515953528,0.413962,94046.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515953724,2.01569149,94046.0,94025.0,0.00010945]
["bitfinex-derivatives","BTCF0:USTF0",1736515953918,2.01569149,94046.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515953919,0.053177,94020.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515954433,0.3608,94038.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515954434,0.05318,94015.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515954627,0.05318,94015.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515954628,0.251794,94013.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515954828,0.053192,93993.0,93992.0,0.00159599]
["bitfinex-derivatives","BTCF0:USTF0",1736515955024,0.304986,93993.0,93992.0,0.00159599]
["bitfinex-derivatives","BTCF0:USTF0",1736515955228,0.053208,93965.0,93961.0,0.00159663]
["bitfinex-derivatives","BTCF0:USTF0",1736515955423,0.053204,93973.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515955619,0.053204,93973.0,93961.0,0.00159663]
["bitfinex-derivatives","BTCF0:USTF0",1736515955620,0.053209,93964.0,93962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515955819,0.251794,93962.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515956031,0.053226,93934.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515956330,0.053221,93943.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515956633,0.053221,93943.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515957327,0.305015,93943.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515957830,0.053221,93943.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515958027,0.053221,93943.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515958028,0.053222,93941.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515958233,0.3608,94008.0,93942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515958421,0.053193,93993.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515958627,0.13253549,94000.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515958821,0.053196,93987.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515959529,0.053201,93977.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515959728,0.053207,93967.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515960226,0.053209,93964.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515960430,0.053209,93964.0,93880.0,0.38474113]
["bitfinex-derivatives","BTCF0:USTF0",1736515960431,0.053227,93932.0,93931.0,0.00159729]
["bitfinex-derivatives","BTCF0:USTF0",1736515960736,0.053241,93908.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515960936,0.053241,93907.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515961229,0.053234,93920.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515961427,0.053229,93930.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515961628,0.3608,93923.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515961834,0.3608,93923.0,93902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515961835,0.053241,93907.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515962133,0.053247,93896.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515962734,0.001,93922.0,93895.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736515962735,0.05324,93909.0,93895.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736515962928,0.3608,93969.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515963128,0.3608,93960.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515963425,0.001,93943.0,93930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515963623,0.3608,94034.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515963829,0.3608,94034.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515963830,0.053189,93999.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515964028,0.3608,94005.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515964228,0.053196,93986.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515964533,0.3608,94030.0,93985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736515964732,0.3608,94040.0,93985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736515964733,0.3608,94045.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515964937,0.3608,94055.0,93985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515964938,0.053166,94039.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515965338,0.3608,94099.0,94039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515965528,0.05314,94086.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515965733,0.3608,94078.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515965925,0.053168,94036.0,94035.0,0.00159533]
["bitfinex-derivatives","BTCF0:USTF0",1736515966246,0.053171,94032.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515966541,0.053158,94054.0,94035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515966732,0.23,94073.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515966934,0.3608,94066.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515967243,0.3608,94063.0,94046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515967433,0.3608,94055.0,94042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515967634,0.053158,94054.0,94036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515967830,0.3608,94042.0,94031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515968031,0.053146,94076.0,94031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515968032,0.05315,94069.0,94042.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736515968343,0.053157,94056.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515968531,0.053164,94044.0,94043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515968841,0.053152,94065.0,94044.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736515969142,0.053154,94061.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515969340,0.053157,94056.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515969543,0.14,94056.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515969842,0.053157,94055.0,94046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515970037,0.053162,94047.0,94046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515970243,0.053171,94030.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515970545,0.5708,94030.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515970740,0.3608,94047.0,94020.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736515970943,0.3608,94042.0,94024.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736515971240,0.3608,94042.0,94020.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736515971241,0.3608,94040.0,94025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515971433,0.5008,94040.0,94025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515971634,0.05317,94034.0,94022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515971829,0.3608,94048.0,94022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515972029,0.6308,94048.0,94022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515972237,0.053175,94023.0,94022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515972636,0.6618,94023.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515972831,0.3608,93985.0,93969.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736515973036,0.16,93985.0,93975.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736515973239,0.13,93985.0,93975.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736515973439,0.16,93985.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515973639,0.053197,93984.0,93976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515973848,0.14,93984.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515974141,0.053206,93969.0,93960.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736515974336,0.15,93969.0,93960.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736515974537,0.15,93969.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515974538,0.3608,93965.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515974737,0.05321,93963.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515974935,0.3608,93956.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515975135,0.00619848,93936.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515975334,0.053241,93908.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515975640,0.3608,93919.0,93902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515975843,0.4908,93919.0,93901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515976143,0.5108,93919.0,93903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515976332,0.3608,93921.0,93901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515976538,0.053244,93903.0,93901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515976837,0.3608,93904.0,93891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515977039,0.053248,93895.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515977242,0.05325,93892.0,93887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515977542,0.053254,93885.0,93884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515977734,0.053263,93869.0,93868.0,0.0015981]
["bitfinex-derivatives","BTCF0:USTF0",1736515978954,0.3608,93872.0,93868.0,0.0015981]
["bitfinex-derivatives","BTCF0:USTF0",1736515979247,0.053262,93870.0,93868.0,0.0015981]
["bitfinex-derivatives","BTCF0:USTF0",1736515979451,0.053276,93845.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515980035,0.053282,93835.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515980340,0.05328,93839.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515980546,0.3608,93849.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515980741,0.3608,93849.0,93824.0,0.00159878]
["bitfinex-derivatives","BTCF0:USTF0",1736515980742,0.3608,93835.0,93824.0,0.00159878]
["bitfinex-derivatives","BTCF0:USTF0",1736515980941,0.3608,93833.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515981149,0.3608,93825.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515981344,0.3608,93833.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515981544,0.053289,93822.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515981746,0.053286,93829.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515982047,0.3608,93842.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515982242,0.20055784,93833.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515982443,0.053284,93832.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515982644,0.3608,93851.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515982948,0.3608,93855.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515983143,0.3608,93870.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515983337,0.3608,93883.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515983651,0.3608,93883.0,93772.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1736515983652,0.053286,93827.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515983843,0.3608,93830.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515984155,0.3608,93822.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515984445,0.3608,93832.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515984648,0.3608,93832.0,93810.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736515984848,0.3608,93832.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515985146,0.053304,93797.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515985359,0.3608,93803.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515985647,0.053313,93781.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515985853,0.053313,93781.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515986154,0.053313,93781.0,93770.0,0.66922766]
["bitfinex-derivatives","BTCF0:USTF0",1736515986445,0.3608,93787.0,93770.0,0.66922766]
["bitfinex-derivatives","BTCF0:USTF0",1736515986841,0.053313,93781.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515987046,0.053313,93781.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515987248,0.053313,93781.0,93750.0,0.66922766]
["bitfinex-derivatives","BTCF0:USTF0",1736515987549,0.291,93781.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515987750,0.053324,93761.0,93747.0,0.00160016]
["bitfinex-derivatives","BTCF0:USTF0",1736515987943,0.14,93761.0,93747.0,0.00160016]
["bitfinex-derivatives","BTCF0:USTF0",1736515988248,0.053331,93748.0,93747.0,0.00160016]
["bitfinex-derivatives","BTCF0:USTF0",1736515988751,0.3608,93757.0,93747.0,0.00260016]
["bitfinex-derivatives","BTCF0:USTF0",1736515989052,0.3608,93757.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515989245,0.3608,93769.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515989444,0.5108,93769.0,93751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515989639,0.053329,93752.0,93751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515989846,0.053329,93752.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515990038,0.3608,93769.0,93747.0,0.00160016]
["bitfinex-derivatives","BTCF0:USTF0",1736515990039,0.053331,93749.0,93747.0,0.00160016]
["bitfinex-derivatives","BTCF0:USTF0",1736515990245,0.193331,93749.0,93747.0,0.00160016]
["bitfinex-derivatives","BTCF0:USTF0",1736515990440,0.5008,93749.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515990654,0.053342,93729.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515990845,0.053347,93721.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515991044,0.053351,93713.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515991249,0.053354,93709.0,93708.0,0.00160069]
["bitfinex-derivatives","BTCF0:USTF0",1736515991640,0.3608,93718.0,93708.0,0.00160069]
["bitfinex-derivatives","BTCF0:USTF0",1736515991844,0.053344,93726.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515992149,0.3608,93758.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515992354,0.21,93777.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515992652,0.3618,93780.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515992948,0.053312,93782.0,93726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736515992949,0.3608,93789.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515993155,0.3608,93789.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515993350,0.053306,93793.0,93779.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736515993550,0.3608,93825.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515993740,0.053296,93810.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515993948,0.3608,93825.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515994246,0.053287,93826.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515994453,0.053289,93823.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515994648,0.3608,93828.0,93817.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736515994846,0.05324,93910.0,93817.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736515994847,0.3608,93865.0,93823.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736515995048,0.00064,93926.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515995251,0.00064,93926.0,93818.0,0.49004]
["bitfinex-derivatives","BTCF0:USTF0",1736515995252,0.05325,93891.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515995953,0.001,93925.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515996145,0.053237,93914.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515996346,0.053233,93922.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515996547,0.053208,93966.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515996754,0.053224,93937.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515997449,0.6899,93980.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515997450,0.00719848,93936.0,93935.0,0.414025]
["bitfinex-derivatives","BTCF0:USTF0",1736515997651,0.053201,93979.0,93961.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736515997858,0.053201,93979.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515998353,0.001,94001.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515998354,0.053206,93969.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515998548,0.3608,94001.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515998745,0.053205,93971.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515998957,0.053208,93966.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515999154,0.054189,94000.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515999155,0.053214,93956.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515999348,0.053217,93949.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736515999552,0.3608,93970.0,93948.0,0.414018]
["bitfinex-derivatives","BTCF0:USTF0",1736515999756,0.3608,93981.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516000052,0.3608,93981.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516000261,0.053195,93990.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516000458,0.3608,93999.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516000655,0.0532,93980.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516000956,0.151,93980.0,93915.0,0.414036]
["bitfinex-derivatives","BTCF0:USTF0",1736516001158,0.151,93980.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516001159,0.3608,93919.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516001453,0.053237,93914.0,93898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736516001658,0.3608,93919.0,93895.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736516001856,0.3608,93898.0,93884.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736516002058,0.3608,93898.0,93877.0,0.67456]
["bitfinex-derivatives","BTCF0:USTF0",1736516002362,0.053241,93907.0,93888.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736516002763,0.3608,93898.0,93890.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736516002951,0.414047,93897.0,93879.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736516003148,0.3608,93897.0,93878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516003455,0.3608,93897.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516003456,0.3608,93880.0,93860.0,0.414067]
["bitfinex-derivatives","BTCF0:USTF0",1736516003655,0.3608,93867.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516003863,0.414064,93867.0,93845.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1736516004158,0.8308,93867.0,93837.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736516004355,0.3608,93846.0,93845.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1736516004561,0.3608,93858.0,93837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516004761,0.053273,93850.0,93833.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736516004957,0.053276,93847.0,93833.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736516005157,0.3608,93836.0,93824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516005364,0.3608,93825.0,93805.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1736516005657,0.3608,93830.0,93829.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736516005862,0.053274,93850.0,93824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516005863,0.3608,93853.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516006064,0.3608,93843.0,93841.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736516006258,0.3608,93872.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516006561,0.3608,93872.0,93857.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736516006755,0.3608,93864.0,93846.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736516006956,0.3608,93864.0,93848.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736516007156,0.414066,93864.0,93848.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736516007359,0.3608,93856.0,93838.0,0.00159866]
["bitfinex-derivatives","BTCF0:USTF0",1736516007562,0.053275,93847.0,93838.0,0.00159866]
["bitfinex-derivatives","BTCF0:USTF0",1736516007862,0.001,93855.0,93839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516008068,0.3608,93856.0,93854.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736516008365,0.3608,93875.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516008555,0.20411988,93879.0,93878.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736516008963,0.053251,93890.0,93878.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736516009156,0.053251,93890.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516009157,0.053252,93888.0,93868.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736516009361,0.3608,93900.0,93871.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736516009561,0.3608,93900.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516009562,0.053251,93890.0,93874.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1736516009758,0.001,93899.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516009959,0.053251,93890.0,93878.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736516010263,0.3608,93882.0,93874.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1736516010566,0.3608,93882.0,93877.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736516010752,0.3608,93890.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516010952,0.3608,93890.0,93885.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736516011259,0.053254,93885.0,93870.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736516011464,0.16,93885.0,93870.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736516011857,0.053257,93880.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516012058,0.3608,93870.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516012259,0.3608,93862.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516012459,0.3608,93867.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516012662,0.3708,93867.0,93849.0,0.414074]
["bitfinex-derivatives","BTCF0:USTF0",1736516012957,0.001,93866.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516013165,0.00056001,93886.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516013462,0.22,93905.0,93889.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736516013663,0.22,93905.0,93884.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736516013664,0.053246,93900.0,93884.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736516013872,0.001,93904.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516014063,0.001,93904.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516014256,0.3608,93909.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516014462,0.414035,93917.0,93901.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736516014762,0.414044,93902.0,93889.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736516015163,0.4908,93902.0,93888.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736516015363,0.4908,93902.0,93893.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736516015663,0.3608,93902.0,93893.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736516015859,0.5008,93902.0,93895.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736516016069,0.5008,93902.0,93880.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516016070,0.3608,93902.0,93901.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736516016364,0.053256,93880.0,93879.0,0.00159795]
["bitfinex-derivatives","BTCF0:USTF0",1736516016562,0.3608,93893.0,93879.0,0.36239795]
["bitfinex-derivatives","BTCF0:USTF0",1736516016959,0.3608,93880.0,93879.0,0.00159795]
["bitfinex-derivatives","BTCF0:USTF0",1736516017267,0.3608,93880.0,93847.0,0.00159827]
["bitfinex-derivatives","BTCF0:USTF0",1736516017268,0.053257,93879.0,93847.0,0.00159827]
["bitfinex-derivatives","BTCF0:USTF0",1736516017571,0.3608,93848.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516017869,0.3608,93835.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516018069,0.053277,93844.0,93834.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736516018264,0.053277,93844.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516018265,0.001,93847.0,93835.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736516018467,0.053277,93845.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516019369,0.063277,93845.0,93835.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736516019572,0.3608,93839.0,93825.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736516019774,0.053282,93835.0,93825.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736516020068,0.3608,93831.0,93820.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736516020374,0.5008,93831.0,93819.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736516020567,0.053285,93830.0,93819.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736516020762,0.36140001,93831.0,93821.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736516020963,0.3708,93831.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516021262,0.3608,93816.0,93780.0,0.67034766]
["bitfinex-derivatives","BTCF0:USTF0",1736516021565,0.5208,93816.0,93801.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736516021763,0.053294,93814.0,93780.0,0.66978766]
["bitfinex-derivatives","BTCF0:USTF0",1736516021964,0.16,93814.0,93804.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736516022266,0.3608,93805.0,93804.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736516022474,0.6808,93805.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516022659,0.3608,93790.0,93786.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736516022865,0.3608,93790.0,93780.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516023063,0.3608,93790.0,93782.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736516023270,0.3608,93790.0,93775.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736516023465,0.3608,93790.0,93768.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736516023670,0.3608,93790.0,93785.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736516023971,0.3608,93790.0,93786.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736516024271,0.3608,93790.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516024471,0.3608,93776.0,93740.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516024672,0.053323,93762.0,93754.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736516024978,0.3608,93768.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516025161,0.053321,93767.0,93757.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736516025369,0.053321,93767.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516025573,0.3608,93768.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516025772,0.053323,93763.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516026177,0.053323,93763.0,93756.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736516026370,0.053323,93763.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516026775,0.001,93762.0,93749.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736516026978,0.001,93762.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516026979,0.161,93762.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516027271,0.161,93762.0,93674.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736516027272,0.3608,93732.0,93711.0,0.00160088]
["bitfinex-derivatives","BTCF0:USTF0",1736516027576,0.3608,93723.0,93711.0,0.00160088]
["bitfinex-derivatives","BTCF0:USTF0",1736516027766,0.053352,93712.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516027969,0.3608,93715.0,93705.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736516028171,0.053352,93712.0,93701.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736516028472,0.3608,93715.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516028473,0.001,93714.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516028670,0.001,93711.0,93700.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736516028870,0.414151,93715.0,93698.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736516029066,0.3608,93715.0,93704.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736516029274,0.3608,93715.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516029674,0.3608,93715.0,93713.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736516029969,0.3608,93715.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516030282,0.3608,93715.0,93709.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736516030474,0.3608,93715.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516030674,0.3608,93724.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516030870,0.053338,93736.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516031180,0.3608,93741.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516031377,0.3608,93732.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516031577,0.053341,93731.0,93716.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736516031772,0.3608,93723.0,93713.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736516031973,0.053354,93709.0,93697.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736516032168,0.3608,93698.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516032380,0.3608,93690.0,93666.0,0.00160157]
["bitfinex-derivatives","BTCF0:USTF0",1736516032684,0.3608,93667.0,93666.0,0.00160157]
["bitfinex-derivatives","BTCF0:USTF0",1736516033081,0.3608,93667.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516033082,0.3608,93667.0,93644.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736516033281,0.3608,93653.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516033688,0.3608,93675.0,93673.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736516033873,0.3608,93686.0,93670.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736516034070,0.3608,93686.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516034283,0.3608,93686.0,93673.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736516034578,0.3608,93678.0,93677.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736516034785,0.3608,93678.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516034994,0.3608,93678.0,93661.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736516035202,0.05338,93664.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516035502,0.3608,93665.0,93639.0,0.00160214]
["bitfinex-derivatives","BTCF0:USTF0",1736516035892,0.3608,93665.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516036090,0.3608,93665.0,93663.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736516036399,0.3608,93677.0,93676.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736516036591,0.3608,93689.0,93687.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736516037298,0.3608,93689.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516037600,0.3608,93689.0,93688.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736516037901,0.3608,93698.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516038195,0.3608,93713.0,93711.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736516038388,0.053345,93724.0,93712.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736516038589,0.3608,93726.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516038791,0.001,93725.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516038990,0.3608,93742.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516038991,0.3608,93742.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516039196,0.531624,93797.0,93726.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736516039197,0.053332,93747.0,93726.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736516039390,0.3608,93759.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516039391,0.053329,93753.0,93750.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736516039697,0.001,93758.0,93755.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736516039893,0.001,93758.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516040197,0.3608,93770.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516040498,0.053324,93761.0,93739.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736516040697,0.001,93769.0,93740.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516040998,0.3608,93786.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516041188,0.3608,93774.0,93771.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736516041592,0.3608,93774.0,93773.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736516041792,0.3608,93774.0,93767.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736516041986,0.3618,93774.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516042189,0.053328,93755.0,93750.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736516042390,0.3608,93757.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516042587,0.3608,93736.0,93724.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736516042786,0.3608,93736.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516042787,0.5108,93736.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516042994,0.3608,93713.0,93702.0,0.13827727]
["bitfinex-derivatives","BTCF0:USTF0",1736516043201,0.3608,93713.0,93706.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736516043388,0.3608,93713.0,93683.0,0.40170128]
["bitfinex-derivatives","BTCF0:USTF0",1736516043592,0.3608,93713.0,93683.0,0.00160128]
["bitfinex-derivatives","BTCF0:USTF0",1736516043593,0.3608,93695.0,93683.0,0.00160128]
["bitfinex-derivatives","BTCF0:USTF0",1736516043796,0.3608,93687.0,93659.0,0.00011619]
["bitfinex-derivatives","BTCF0:USTF0",1736516043991,0.3608,93687.0,93655.0,0.00160166]
["bitfinex-derivatives","BTCF0:USTF0",1736516043992,0.053366,93688.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516044198,0.053353,93711.0,93696.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736516044496,0.053326,93759.0,93696.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736516044497,0.053339,93736.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516044704,0.053339,93736.0,93697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516044705,0.02,93755.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516044894,0.32046001,93772.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516045195,0.32046001,93772.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516045196,0.3608,93787.0,93771.0,0.13658113]
["bitfinex-derivatives","BTCF0:USTF0",1736516045396,0.01071691,93794.0,93777.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516045603,0.3608,93806.0,93784.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1736516045899,0.053314,93779.0,93778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516046101,0.3608,93786.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516046297,0.3608,93766.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516046494,0.3608,93766.0,93757.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736516046696,0.3608,93766.0,93744.0,0.00160035]
["bitfinex-derivatives","BTCF0:USTF0",1736516046697,0.05333,93750.0,93744.0,0.00160035]
["bitfinex-derivatives","BTCF0:USTF0",1736516046895,0.001,93765.0,93744.0,0.00160035]
["bitfinex-derivatives","BTCF0:USTF0",1736516047098,0.26569767,93794.0,93744.0,0.00160035]
["bitfinex-derivatives","BTCF0:USTF0",1736516047099,0.3608,93747.0,93744.0,0.00160035]
["bitfinex-derivatives","BTCF0:USTF0",1736516047304,0.3608,93775.0,93744.0,0.36240035]
["bitfinex-derivatives","BTCF0:USTF0",1736516047497,0.3608,93775.0,93773.0,0.05258329]
["bitfinex-derivatives","BTCF0:USTF0",1736516047693,0.3608,93775.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516047996,0.3608,93775.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516048302,0.3608,93775.0,93765.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516048491,0.1831319,93778.0,93777.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736516048690,0.1831319,93778.0,93776.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736516048898,0.1831319,93778.0,93777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516049202,0.3608,93793.0,93792.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736516049403,0.04190479,93799.0,93798.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736516049701,0.21239267,93807.0,93806.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736516049901,6.7e-07,93807.0,93806.0,0.714098]
["bitfinex-derivatives","BTCF0:USTF0",1736516050108,0.24273448,93816.0,93815.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736516050297,0.24273448,93816.0,93815.0,0.414093]
["bitfinex-derivatives","BTCF0:USTF0",1736516050493,0.24273448,93816.0,93815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516050697,0.24273448,93816.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516050698,0.60353448,93816.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516050897,0.3608,93816.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516051392,0.053297,93809.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516051594,0.053303,93798.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516051800,0.053309,93789.0,93787.0,0.00159943]
["bitfinex-derivatives","BTCF0:USTF0",1736516052091,0.053313,93780.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516052299,0.3608,93797.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516052600,0.3608,93787.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516052803,0.053311,93785.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516053004,0.053308,93790.0,93781.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736516053201,0.05331,93786.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516053511,0.21331,93786.0,93772.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736516053699,0.21331,93786.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516053700,0.3608,93773.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516053896,0.3608,93757.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516054093,0.3608,93745.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516054305,0.5108,93757.0,93738.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736516054306,0.05333,93750.0,93738.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736516054602,0.16,93750.0,93738.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736516054804,0.3608,93745.0,93731.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1736516055103,0.3608,93745.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516055104,0.5308,93745.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516055302,0.053356,93705.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516055502,0.053347,93721.0,93708.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736516055704,0.3608,93712.0,93704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516056005,0.3608,93712.0,93677.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1736516056006,0.053366,93688.0,93677.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1736516056309,0.3608,93693.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516056506,0.414163,93693.0,93678.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736516056802,0.414163,93693.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516056803,0.3608,93693.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516057199,0.3608,93693.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516057403,0.3608,93702.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516057708,0.053372,93677.0,93675.0,0.00160113]
["bitfinex-derivatives","BTCF0:USTF0",1736516058098,0.3608,93676.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516058304,0.053388,93649.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516058501,0.053388,93649.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516058502,0.3608,93648.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516058804,0.3608,93648.0,93624.0,0.00160219]
["bitfinex-derivatives","BTCF0:USTF0",1736516058805,0.3608,93638.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516059107,0.053402,93625.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516059409,0.3608,93629.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516059599,0.05341,93611.0,93601.0,0.0016024]
["bitfinex-derivatives","BTCF0:USTF0",1736516059798,0.3608,93629.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516059799,0.053406,93618.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516060012,0.053396,93635.0,93617.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1736516060310,0.053395,93636.0,93622.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736516060510,0.3608,93640.0,93626.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736516060812,0.3608,93652.0,93627.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736516060999,0.0534,93627.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516061203,0.3608,93633.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516061404,0.3608,93625.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516061707,0.3608,93617.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516061898,0.3608,93607.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516062105,0.3608,93598.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516062307,0.053425,93584.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516062899,0.3608,93587.0,93556.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736516063201,0.053428,93579.0,93561.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736516063395,0.7216,93562.0,93546.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736516063595,0.3608,93547.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516063799,0.3608,93538.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516064004,0.3608,93538.0,93518.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736516064204,0.001,93569.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516064398,0.3608,93576.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516064399,0.3608,93562.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516064595,0.001,93577.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516064798,0.001,93568.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516065002,0.053426,93583.0,93561.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736516065211,0.82652,93625.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516065212,0.001,93584.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516065503,0.001,93582.0,93580.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736516065703,0.001,93588.0,93586.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736516065899,0.3608,93620.0,93599.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736516066101,0.3608,93620.0,93611.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736516066308,0.001,93620.0,93617.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736516066500,0.24273448,93632.0,93617.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736516066702,0.24273448,93632.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516066703,0.24273448,93632.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516066901,0.24273448,93632.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516067102,0.24273448,93632.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516067103,0.3608,93661.0,93649.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736516067614,0.6642181,93650.0,93649.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736516068108,0.3608,93661.0,93649.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736516068306,0.414187,93650.0,93649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516068612,0.414187,93650.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516068613,0.3608,93642.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516068797,0.3608,93610.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516069201,0.3608,93602.0,93592.0,0.05502287]
["bitfinex-derivatives","BTCF0:USTF0",1736516069496,0.3608,93594.0,93592.0,0.00160287]
["bitfinex-derivatives","BTCF0:USTF0",1736516069910,0.3608,93593.0,93592.0,0.00160287]
["bitfinex-derivatives","BTCF0:USTF0",1736516070112,0.4718,93593.0,93558.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736516070310,0.3608,93565.0,93552.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736516070613,0.3608,93565.0,93540.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516070614,0.053446,93548.0,93538.0,0.00160363]
["bitfinex-derivatives","BTCF0:USTF0",1736516070811,0.3608,93539.0,93538.0,0.00160363]
["bitfinex-derivatives","BTCF0:USTF0",1736516071512,0.3608,93539.0,93538.0,0.00120363]
["bitfinex-derivatives","BTCF0:USTF0",1736516072510,0.3608,93539.0,93538.0,0.00220363]
["bitfinex-derivatives","BTCF0:USTF0",1736516072705,0.3608,93539.0,93538.0,0.00120363]
["bitfinex-derivatives","BTCF0:USTF0",1736516072909,0.3608,93549.0,93538.0,0.00120363]
["bitfinex-derivatives","BTCF0:USTF0",1736516073110,0.3608,93567.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516073318,0.053431,93573.0,93551.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736516073615,0.3608,93565.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516073916,0.3608,93565.0,93550.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516074220,0.14,93565.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516074411,0.053428,93579.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516074608,0.053431,93573.0,93569.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516074813,0.3608,93570.0,93563.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516075013,0.4908,93570.0,93563.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516075313,0.3608,93570.0,93550.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516075512,0.053439,93559.0,93550.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516075705,0.3608,93570.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516075908,0.3608,93570.0,93551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736516076115,0.3608,93556.0,93551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516076311,0.3608,93556.0,93550.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516076312,0.053443,93553.0,93550.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516076517,0.053446,93547.0,93530.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516076716,0.053448,93543.0,93530.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516077109,0.3608,93545.0,93530.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516077311,0.053455,93531.0,93530.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516077508,0.001,93544.0,93530.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516077722,0.053438,93561.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516077918,0.053438,93561.0,93554.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516078123,0.3608,93555.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516078417,0.3608,93544.0,93540.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516078607,0.053449,93541.0,93540.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516078919,0.09,93541.0,93540.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516079126,0.3608,93578.0,93540.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516079316,0.5108,93578.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516079614,0.3608,93562.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516079816,0.3608,93539.0,93524.0,0.00160393]
["bitfinex-derivatives","BTCF0:USTF0",1736516080014,0.3608,93531.0,93500.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516080210,0.053462,93519.0,93500.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516080413,0.00072,93539.0,93490.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1736516080614,0.3608,93502.0,93479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516080818,0.3608,93502.0,93479.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736516080819,0.3608,93482.0,93479.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736516081019,0.3608,93480.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516081225,0.3608,93480.0,93440.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736516081226,0.053496,93461.0,93440.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736516081420,0.053496,93461.0,93438.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736516081623,0.3608,93466.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516081819,0.053493,93465.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516082025,0.001,93460.0,93450.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516082215,0.05349,93470.0,93450.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516082410,0.05349,93470.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516082617,0.3608,93474.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516082618,0.001,93473.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516082812,0.3608,93474.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516083219,0.3608,93474.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516083220,0.3608,93474.0,93458.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736516083426,0.053462,93520.0,93495.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736516083722,0.001,93541.0,93524.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736516083922,0.001,93541.0,93534.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516084122,0.053453,93535.0,93534.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516084325,0.053456,93529.0,93528.0,0.00031111]
["bitfinex-derivatives","BTCF0:USTF0",1736516084717,0.054456,93529.0,93528.0,0.00031111]
["bitfinex-derivatives","BTCF0:USTF0",1736516085522,0.001,93529.0,93528.0,0.00031111]
["bitfinex-derivatives","BTCF0:USTF0",1736516085729,0.3608,93552.0,93528.0,0.36111111]
["bitfinex-derivatives","BTCF0:USTF0",1736516085926,0.3608,93552.0,93528.0,0.00031111]
["bitfinex-derivatives","BTCF0:USTF0",1736516085927,0.3608,93529.0,93528.0,0.00031111]
["bitfinex-derivatives","BTCF0:USTF0",1736516086125,0.3608,93529.0,93514.0,0.0016042]
["bitfinex-derivatives","BTCF0:USTF0",1736516086327,0.053482,93484.0,93480.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516086526,0.053484,93482.0,93480.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516086726,0.053486,93477.0,93460.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516086932,0.001,93481.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516087130,0.3608,93472.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516087425,0.001,93471.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516087619,0.053497,93458.0,93445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516087822,0.3608,93483.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516088026,0.001,93481.0,93460.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516088226,0.3608,93483.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516088227,0.001,93479.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516088424,0.00855,93483.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516088627,0.00534482,93483.0,93481.0,0.414284]
["bitfinex-derivatives","BTCF0:USTF0",1736516088832,0.18188505,93508.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516089019,0.00519,93482.0,93481.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736516089224,0.18188505,93508.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516089428,0.053445,93549.0,93511.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736516089626,0.053445,93549.0,93507.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736516089627,0.04563,93552.0,93544.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736516090029,0.053445,93549.0,93544.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736516090227,0.12365,93552.0,93544.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736516090436,0.12365,93552.0,93549.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736516090729,0.12365,93552.0,93544.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736516091027,0.12365,93552.0,93550.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736516091242,0.3608,93592.0,93550.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736516091243,0.053416,93600.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516091435,0.053411,93609.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516091637,0.001,93604.0,93600.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516091835,0.3608,93604.0,93580.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516092039,0.053429,93577.0,93570.0,0.00160324]
["bitfinex-derivatives","BTCF0:USTF0",1736516092335,0.053432,93571.0,93570.0,0.00160324]
["bitfinex-derivatives","BTCF0:USTF0",1736516092543,0.001,93576.0,93551.0,0.414244]
["bitfinex-derivatives","BTCF0:USTF0",1736516092746,0.001,93576.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516092747,0.053429,93576.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516093040,0.001,93571.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516093340,0.03363,93577.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516093341,0.053441,93555.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516093737,0.053449,93542.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516093939,0.001,93555.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516093940,0.053452,93537.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516094146,0.053452,93537.0,93510.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516094147,0.053451,93538.0,93507.0,0.36240431]
["bitfinex-derivatives","BTCF0:USTF0",1736516094342,0.053468,93508.0,93507.0,0.00160431]
["bitfinex-derivatives","BTCF0:USTF0",1736516094736,0.054468,93508.0,93507.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736516095345,0.354468,93508.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516095538,0.053485,93479.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516095847,0.053496,93459.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516096051,0.7216,93465.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516096241,0.3608,93447.0,93430.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516096445,0.3608,93447.0,93431.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736516096636,0.3608,93439.0,93411.0,0.00160575]
["bitfinex-derivatives","BTCF0:USTF0",1736516096840,0.3608,93439.0,93429.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516097038,0.3608,93464.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516097342,0.3608,93464.0,93450.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516097539,0.001,93463.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516097848,0.3608,93464.0,93450.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516098043,0.3608,93477.0,93475.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736516098249,0.3608,93488.0,93475.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736516098451,0.001,93476.0,93463.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1736516098750,0.3608,93480.0,93456.0,0.00160502]
["bitfinex-derivatives","BTCF0:USTF0",1736516098948,0.3608,93480.0,93470.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516099145,0.3608,93488.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516099346,0.3608,93488.0,93486.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736516099554,0.3608,93510.0,93488.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736516099750,0.3608,93518.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516100151,0.001,93527.0,93520.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736516100345,0.001,93527.0,93508.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516100346,0.001,93527.0,93522.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736516100658,0.21258358,93537.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516100844,0.3608,93548.0,93532.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736516101048,0.3608,93548.0,93527.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516101049,0.3608,93538.0,93520.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736516101352,0.3608,93538.0,93537.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736516101548,0.001,93551.0,93537.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736516101549,0.3608,93567.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516101753,0.3608,93567.0,93548.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736516101949,0.24158641,93571.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516102259,0.3608,93569.0,93562.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736516102555,0.03363,93577.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516102858,0.03363,93577.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516103151,0.03363,93577.0,93576.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736516103355,0.03202676,93577.0,93576.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736516103556,0.3608,93606.0,93605.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736516103757,0.3608,93625.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516103951,0.3608,93608.0,93581.0,0.00160287]
["bitfinex-derivatives","BTCF0:USTF0",1736516104145,0.3608,93582.0,93578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516104348,0.053445,93549.0,93525.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736516104647,0.7216,93544.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516104957,0.3608,93544.0,93543.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736516105145,0.3608,93544.0,93530.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516105351,0.3608,93532.0,93526.0,0.18967612]
["bitfinex-derivatives","BTCF0:USTF0",1736516105546,0.053456,93530.0,93526.0,0.18967612]
["bitfinex-derivatives","BTCF0:USTF0",1736516105848,0.001,93529.0,93526.0,0.18967612]
["bitfinex-derivatives","BTCF0:USTF0",1736516106047,0.7216,93527.0,93452.0,0.50580299]
["bitfinex-derivatives","BTCF0:USTF0",1736516106257,0.414277,93492.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516106461,0.414277,93492.0,93470.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736516106755,0.3608,93492.0,93488.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736516106967,0.3608,93492.0,93481.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736516107148,0.3608,93502.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516107453,0.3608,93489.0,93478.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736516107854,0.001,93488.0,93471.0,0.05509396]
["bitfinex-derivatives","BTCF0:USTF0",1736516108052,0.414289,93472.0,93471.0,0.00160496]
["bitfinex-derivatives","BTCF0:USTF0",1736516108247,0.775089,93472.0,93471.0,0.00160496]
["bitfinex-derivatives","BTCF0:USTF0",1736516108455,0.775089,93472.0,93415.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1736516108456,0.7226,93472.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516108660,0.3608,93428.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516108860,0.3608,93428.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516109160,0.3608,93447.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516109361,0.3608,93464.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516109656,0.3608,93464.0,93414.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1736516109657,0.3608,93447.0,93424.0,0.00160579]
["bitfinex-derivatives","BTCF0:USTF0",1736516109855,0.3608,93447.0,93430.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516110157,0.00011368,93446.0,93445.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736516110356,0.06306451,93457.0,93456.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1736516110656,0.30842766,93550.0,93456.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1736516110657,0.3608,93503.0,93460.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736516110863,0.3608,93521.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516111164,0.001,93532.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516111456,0.41525,93541.0,93527.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736516111656,0.3608,93541.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516111959,0.001,93536.0,93535.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736516112147,0.001,93540.0,93539.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736516112352,0.3608,93552.0,93544.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736516112548,0.3608,93575.0,93548.0,0.414245]
["bitfinex-derivatives","BTCF0:USTF0",1736516112852,0.30842766,93630.0,93548.0,0.414245]
["bitfinex-derivatives","BTCF0:USTF0",1736516112853,0.3608,93592.0,93588.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736516113055,0.3608,93603.0,93582.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516113258,0.3608,93603.0,93591.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736516113462,0.3608,93603.0,93582.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516113759,0.001,93602.0,93583.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736516113958,0.001,93602.0,93580.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516114158,0.3608,93621.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516114353,0.3608,93621.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516114557,0.001,93612.0,93610.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516114760,0.001,93620.0,93610.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516114761,0.30702532,93620.0,93610.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516115064,0.30602532,93620.0,93618.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736516115453,0.33662786,93631.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516115657,0.33662786,93631.0,93630.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736516115865,0.33662786,93631.0,93630.0,0.353399]
["bitfinex-derivatives","BTCF0:USTF0",1736516116165,0.21431714,93648.0,93630.0,0.12568465]
["bitfinex-derivatives","BTCF0:USTF0",1736516116357,0.21431714,93648.0,93647.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736516116558,0.21431714,93648.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516116865,0.3608,93646.0,93633.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736516117160,0.3608,93646.0,93628.0,0.00160223]
["bitfinex-derivatives","BTCF0:USTF0",1736516117353,0.001,93645.0,93630.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516117558,0.3608,93646.0,93630.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516117761,0.01065222,93646.0,93645.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736516118063,0.414179,93664.0,93630.0,0.66922766]
["bitfinex-derivatives","BTCF0:USTF0",1736516118256,0.3608,93664.0,93650.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736516118456,0.001,93663.0,93653.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736516118656,0.001,93663.0,93643.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736516118857,0.3608,93656.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516119056,0.3608,93648.0,93630.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516119260,0.001,93655.0,93641.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736516119766,0.053384,93656.0,93630.0,0.36182566]
["bitfinex-derivatives","BTCF0:USTF0",1736516119966,0.3608,93639.0,93628.0,0.00160223]
["bitfinex-derivatives","BTCF0:USTF0",1736516120261,0.3608,93631.0,93628.0,0.00160223]
["bitfinex-derivatives","BTCF0:USTF0",1736516120468,0.001,93638.0,93628.0,0.00160223]
["bitfinex-derivatives","BTCF0:USTF0",1736516120656,0.3608,93661.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516120967,0.001,93660.0,93652.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736516121163,0.001,93660.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516121352,0.053362,93694.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516121556,0.3608,93695.0,93670.0,0.66922766]
["bitfinex-derivatives","BTCF0:USTF0",1736516121752,0.3608,93725.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516122054,0.001,93708.0,93700.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516122255,0.001,93708.0,93695.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736516122462,0.3608,93700.0,93681.0,0.00160112]
["bitfinex-derivatives","BTCF0:USTF0",1736516122665,0.3608,93687.0,93681.0,0.00160112]
["bitfinex-derivatives","BTCF0:USTF0",1736516122959,0.001,93699.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516123156,0.3608,93701.0,93681.0,0.00160112]
["bitfinex-derivatives","BTCF0:USTF0",1736516123157,0.001,93686.0,93681.0,0.00160112]
["bitfinex-derivatives","BTCF0:USTF0",1736516123359,0.001,93686.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516123555,0.3608,93666.0,93652.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736516124059,0.3608,93686.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516124263,0.414153,93710.0,93688.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736516124460,0.001,93706.0,93694.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736516124660,0.001,93709.0,93703.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736516124856,0.001,93709.0,93696.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516125053,0.001,93718.0,93707.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736516125561,0.3608,93713.0,93687.0,0.0016011]
["bitfinex-derivatives","BTCF0:USTF0",1736516125761,0.3608,93713.0,93704.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736516125966,0.3608,93723.0,93700.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516126266,0.3608,93741.0,93687.0,0.0016011]
["bitfinex-derivatives","BTCF0:USTF0",1736516126267,0.3608,93741.0,93720.0,0.66922766]
["bitfinex-derivatives","BTCF0:USTF0",1736516126471,0.3608,93741.0,93739.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736516126856,0.001,93759.0,93757.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736516127064,0.001,93766.0,93749.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736516127366,0.3608,93780.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516127559,0.20165961,93780.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516127760,0.20165961,93780.0,93760.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516127956,0.001,93779.0,93760.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516128165,0.20165961,93780.0,93760.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516128365,0.3608,93761.0,93730.0,0.00160037]
["bitfinex-derivatives","BTCF0:USTF0",1736516128563,0.3608,93733.0,93730.0,0.00160037]
["bitfinex-derivatives","BTCF0:USTF0",1736516129066,0.3608,93744.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516129260,0.3608,93744.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516129467,0.3608,93752.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516129661,0.3608,93752.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516130168,0.3608,93739.0,93720.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516130571,0.3608,93727.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516130868,0.3608,93717.0,93703.0,0.00160111]
["bitfinex-derivatives","BTCF0:USTF0",1736516131068,0.3608,93706.0,93703.0,0.00160111]
["bitfinex-derivatives","BTCF0:USTF0",1736516131456,0.3608,93706.0,93660.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516131457,0.001,93705.0,93660.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516131657,0.3608,93661.0,93640.0,0.70922766]
["bitfinex-derivatives","BTCF0:USTF0",1736516131868,0.3608,93673.0,93641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516132272,0.3608,93673.0,93640.0,0.70986766]
["bitfinex-derivatives","BTCF0:USTF0",1736516132273,0.3608,93673.0,93640.0,0.30906766]
["bitfinex-derivatives","BTCF0:USTF0",1736516132578,0.3608,93651.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516132865,0.3608,93669.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516133371,0.3608,93669.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516133565,0.001,93668.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516133969,0.3608,93645.0,93624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516134267,0.30842766,93680.0,93614.0,0.36240212]
["bitfinex-derivatives","BTCF0:USTF0",1736516134268,0.3608,93632.0,93614.0,0.36240212]
["bitfinex-derivatives","BTCF0:USTF0",1736516134475,0.001,93644.0,93614.0,0.36240212]
["bitfinex-derivatives","BTCF0:USTF0",1736516134771,0.3608,93651.0,93620.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516134971,0.3608,93635.0,93620.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516135275,0.3608,93644.0,93614.0,0.36240212]
["bitfinex-derivatives","BTCF0:USTF0",1736516135470,0.001,93650.0,93634.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516135666,0.3608,93668.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516135868,0.3608,93712.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516136171,0.001,93718.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516136374,0.001,93718.0,93668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516136375,0.001,93711.0,93683.0,0.00160125]
["bitfinex-derivatives","BTCF0:USTF0",1736516136670,0.15,93711.0,93683.0,0.00160125]
["bitfinex-derivatives","BTCF0:USTF0",1736516137067,0.001,93710.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516137375,0.3608,93690.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516137875,0.001,93689.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516138168,0.001,93738.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516138374,0.18219835,93738.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516138574,0.18119835,93738.0,93725.0,0.17856663]
["bitfinex-derivatives","BTCF0:USTF0",1736516139161,0.3608,93756.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516139569,0.001,93755.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516139769,0.22,93774.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516139974,0.3608,93756.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516140165,0.3608,93748.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516140372,0.3608,93748.0,93696.0,0.00160123]
["bitfinex-derivatives","BTCF0:USTF0",1736516140373,0.3608,93740.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516140572,0.5008,93740.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516140876,0.14,93740.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516141066,0.3618,93747.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516141267,0.171,93747.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516141670,0.3608,93750.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516142073,0.001,93746.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516142264,0.001,93757.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516142472,0.3608,93744.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516143264,0.53351424,93744.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516143467,0.3608,93726.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516143666,0.3608,93717.0,93706.0,0.0016009]
["bitfinex-derivatives","BTCF0:USTF0",1736516143976,0.001,93716.0,93706.0,0.0016009]
["bitfinex-derivatives","BTCF0:USTF0",1736516144189,0.141,93716.0,93706.0,0.0016009]
["bitfinex-derivatives","BTCF0:USTF0",1736516144381,0.3608,93710.0,93706.0,0.0016009]
["bitfinex-derivatives","BTCF0:USTF0",1736516144678,0.5508,93710.0,93673.0,0.0016016]
["bitfinex-derivatives","BTCF0:USTF0",1736516144881,0.001,93709.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516145076,0.3608,93718.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516145280,0.15,93718.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516145580,0.18119835,93727.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516145782,0.32119835,93727.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516146274,0.001,93726.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516146582,0.3608,93720.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516146880,0.29,93720.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516147075,0.001,93719.0,93700.0,0.66922766]
["bitfinex-derivatives","BTCF0:USTF0",1736516147277,0.3608,93730.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516147483,0.5108,93730.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516147682,0.001,93728.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516147882,0.29,93728.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516148083,0.29,93728.0,93689.0,0.36240123]
["bitfinex-derivatives","BTCF0:USTF0",1736516148084,0.18119835,93734.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516148276,0.41119835,93734.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516148586,0.001,93729.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516148780,0.29,93729.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516148980,0.15,93729.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516149175,0.14,93729.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516149376,0.17271424,93729.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516149572,0.3608,93720.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516149777,0.6408,93720.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516150082,0.3608,93710.0,93689.0,0.00160123]
["bitfinex-derivatives","BTCF0:USTF0",1736516150278,0.6508,93710.0,93689.0,0.00160123]
["bitfinex-derivatives","BTCF0:USTF0",1736516150472,0.001,93709.0,93689.0,0.00160123]
["bitfinex-derivatives","BTCF0:USTF0",1736516150684,0.3608,93698.0,93689.0,0.00160123]
["bitfinex-derivatives","BTCF0:USTF0",1736516150884,0.4784,93733.0,93689.0,0.36240123]
["bitfinex-derivatives","BTCF0:USTF0",1736516150885,0.17,93717.0,93689.0,0.36240123]
["bitfinex-derivatives","BTCF0:USTF0",1736516151186,0.001,93716.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516151378,0.05191111,93708.0,93680.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516151686,0.06191111,93708.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516151883,0.001,93707.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516152191,0.05191111,93708.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516153189,0.001,93715.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516153375,0.3608,93710.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516153689,0.106708,93709.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516153889,0.05336,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516154085,0.19336,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516154276,0.19336,93697.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516154277,0.053369,93681.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516154482,0.053369,93681.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516154687,0.053373,93675.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516154896,0.213373,93675.0,93673.0,0.00160156]
["bitfinex-derivatives","BTCF0:USTF0",1736516155192,0.3608,93674.0,93641.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736516155387,0.053378,93666.0,93641.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736516155591,0.053392,93642.0,93640.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736516155789,0.053394,93639.0,93634.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736516155986,0.04,93658.0,93634.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736516156187,0.053384,93656.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516156392,0.053384,93656.0,93631.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736516156393,0.053397,93632.0,93631.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736516156591,0.053395,93637.0,93636.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736516156794,0.053389,93647.0,93641.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736516157096,0.053392,93642.0,93640.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516157292,0.21298144,93684.0,93640.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516157483,0.27383328,93703.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516157790,0.27383328,93703.0,93667.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736516157791,0.27383328,93703.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516158187,0.27383328,93703.0,93702.0,0.414158]
["bitfinex-derivatives","BTCF0:USTF0",1736516158685,0.44654752,93703.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516158891,0.17271424,93703.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516159282,0.17271424,93703.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516159482,0.053362,93695.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516159683,0.193362,93695.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516159886,0.053372,93676.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516160186,0.053372,93676.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516160187,0.05338,93662.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516160384,0.05338,93662.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516160385,0.19111311,93662.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516160589,0.3608,93659.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516160885,0.053405,93618.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516161087,0.3608,93630.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516161292,0.053406,93617.0,93616.0,0.31122783]
["bitfinex-derivatives","BTCF0:USTF0",1736516161584,0.001,93629.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516161785,0.001,93636.0,93634.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736516161990,0.053364,93692.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516162179,0.053371,93679.0,93672.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736516162384,0.3608,93675.0,93658.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736516162580,0.5308,93675.0,93650.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516162791,0.053378,93667.0,93660.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736516162983,0.1847896,93672.0,93660.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736516163186,0.1847896,93672.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516163187,0.053387,93652.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516163388,0.053391,93644.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516163691,0.053391,93644.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516163692,0.001,93651.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516163895,0.053399,93629.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516164089,0.193399,93629.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516164289,0.193399,93629.0,93613.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736516164593,0.053417,93598.0,93596.0,0.00160264]
["bitfinex-derivatives","BTCF0:USTF0",1736516164897,0.3608,93597.0,93596.0,0.00160264]
["bitfinex-derivatives","BTCF0:USTF0",1736516165192,0.001,93597.0,93596.0,0.05502064]
["bitfinex-derivatives","BTCF0:USTF0",1736516165392,0.4894135,93656.0,93596.0,0.30160264]
["bitfinex-derivatives","BTCF0:USTF0",1736516165393,0.3608,93656.0,93596.0,0.30160264]
["bitfinex-derivatives","BTCF0:USTF0",1736516165585,0.7659,93670.0,93596.0,0.30160264]
["bitfinex-derivatives","BTCF0:USTF0",1736516165586,0.7659,93670.0,93640.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516165891,0.053381,93661.0,93660.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516166287,0.053376,93670.0,93660.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516166988,0.053381,93661.0,93660.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516167188,0.001,93669.0,93660.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516167381,0.001,93674.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516167585,0.1844059,93679.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516167788,0.1844059,93679.0,93678.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736516168093,0.3608,93706.0,93701.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736516168299,0.3608,93731.0,93701.0,0.414158]
["bitfinex-derivatives","BTCF0:USTF0",1736516168590,0.05334,93734.0,93721.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736516168786,0.053338,93738.0,93713.0,0.30422766]
["bitfinex-derivatives","BTCF0:USTF0",1736516168987,0.053338,93738.0,93724.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736516169187,0.3608,93731.0,93726.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736516169390,0.3608,93731.0,93700.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516169391,0.5008,93731.0,93700.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516169596,0.5008,93731.0,93633.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736516169597,0.3608,93701.0,93689.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736516169889,0.3608,93692.0,93674.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736516170094,0.3608,93682.0,93660.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516170292,0.3608,93661.0,93640.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516170592,0.3608,93641.0,93635.0,0.25331759]
["bitfinex-derivatives","BTCF0:USTF0",1736516170799,0.053393,93640.0,93635.0,0.25331759]
["bitfinex-derivatives","BTCF0:USTF0",1736516170992,0.3608,93638.0,93635.0,0.25331759]
["bitfinex-derivatives","BTCF0:USTF0",1736516171791,0.053396,93636.0,93623.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736516171992,0.053403,93623.0,93621.0,0.0016021]
["bitfinex-derivatives","BTCF0:USTF0",1736516172793,0.053416,93600.0,93589.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736516172994,0.001,93622.0,93592.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736516172995,0.3608,93604.0,93592.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736516173188,0.05342,93594.0,93583.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736516173492,0.053426,93582.0,93580.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516173890,0.053416,93600.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516174082,0.053411,93608.0,93598.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736516174290,0.053411,93608.0,93600.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516174485,0.3608,93621.0,93600.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516174486,0.053407,93616.0,93600.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516174793,0.3608,93621.0,93611.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736516174794,0.414204,93621.0,93611.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736516174988,0.3608,93621.0,93601.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736516175294,0.3608,93602.0,93586.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736516175595,0.3608,93599.0,93587.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736516175993,0.3608,93599.0,93588.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736516175994,0.053417,93599.0,93588.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736516176200,0.3608,93612.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516176495,0.3608,93603.0,93585.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736516176694,0.053421,93591.0,93585.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736516176896,0.053423,93588.0,93580.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516177088,0.3608,93587.0,93570.0,0.00160302]
["bitfinex-derivatives","BTCF0:USTF0",1736516177294,0.05343,93575.0,93570.0,0.00160302]
["bitfinex-derivatives","BTCF0:USTF0",1736516177495,0.053432,93572.0,93570.0,0.00160302]
["bitfinex-derivatives","BTCF0:USTF0",1736516177685,0.053432,93572.0,93554.0,0.36147725]
["bitfinex-derivatives","BTCF0:USTF0",1736516177686,1.0216,93577.0,93524.0,0.7683]
["bitfinex-derivatives","BTCF0:USTF0",1736516177891,0.053445,93550.0,93534.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736516178192,0.3608,93544.0,93534.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736516178495,0.3608,93536.0,93525.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736516178892,0.3608,93536.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516179198,0.3608,93544.0,93526.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516179504,0.053452,93536.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516179691,0.3608,93536.0,93517.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736516179886,0.053453,93534.0,93517.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736516180089,0.053461,93522.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516180289,0.3608,93520.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516180589,0.3608,93520.0,93496.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736516180590,0.3608,93510.0,93490.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736516180798,0.05347,93505.0,93489.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736516181192,0.053469,93507.0,93493.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736516181387,0.053474,93499.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516181588,0.3608,93514.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516181798,0.053474,93499.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516182003,0.3608,93496.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516182195,0.053473,93501.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516182388,0.3608,93514.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516182797,0.7216,93486.0,93460.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736516182996,0.053494,93464.0,93447.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736516183194,0.053497,93458.0,93444.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736516183497,0.3608,93462.0,93440.0,0.66922766]
["bitfinex-derivatives","BTCF0:USTF0",1736516183498,0.3608,93448.0,93440.0,0.66922766]
["bitfinex-derivatives","BTCF0:USTF0",1736516183704,0.3608,93462.0,93440.0,0.66978766]
["bitfinex-derivatives","BTCF0:USTF0",1736516183888,0.3608,93462.0,93452.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736516184092,0.3608,93453.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516184499,0.3608,93441.0,93435.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736516184909,0.3608,93441.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516185096,0.3608,93441.0,93424.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1736516185295,0.3608,93441.0,93435.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736516185494,0.3608,93441.0,93439.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736516185694,0.3608,93441.0,93428.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736516185905,0.3608,93441.0,93412.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1736516185906,0.3608,93441.0,93418.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736516186197,0.3608,93427.0,93418.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736516186503,0.3608,93427.0,93411.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1736516186699,0.3608,93427.0,93413.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1736516186901,0.3608,93427.0,93402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516187202,0.3608,93427.0,93412.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1736516187405,0.3608,93419.0,93403.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1736516187697,0.3608,93404.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736516188404,0.3608,93404.0,93403.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1736516188703,0.3608,93421.0,93403.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1736516188905,0.3608,93421.0,93409.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736516189094,0.001,93420.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736516189291,0.3608,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736516189701,0.3618,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736516189904,0.001,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736516190091,0.001,93401.0,93400.0,0.15353]
["bitfinex-derivatives","BTCF0:USTF0",1736516190292,0.3608,93421.0,93410.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1736516190500,0.3608,93421.0,93420.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1736516190700,0.3608,93421.0,93408.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736516190892,0.053525,93409.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736516191201,0.3608,93402.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736516191709,0.3608,93419.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516192010,0.3608,93419.0,93418.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736516192203,0.3608,93428.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516192416,0.3608,93442.0,93412.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1736516192708,0.3608,93442.0,93413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516192903,0.3608,93442.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516193103,0.3608,93453.0,93441.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736516193610,0.3608,93445.0,93410.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1736516193801,0.053519,93419.0,93403.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736516193996,0.053519,93419.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736516193997,0.3608,93404.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736516194401,0.053529,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736516194607,0.053529,93401.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516194608,0.053533,93395.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516194909,0.3608,93391.0,93386.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736516195206,0.053515,93427.0,93409.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736516195414,0.3608,93447.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516195598,0.053506,93443.0,93422.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516195799,0.3608,93439.0,93420.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516195998,0.3608,93439.0,93394.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736516195999,0.053519,93421.0,93394.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736516196307,0.053535,93393.0,93391.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736516196608,0.053539,93385.0,93374.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736516196800,0.3608,93383.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516196999,0.053548,93370.0,93360.0,0.36198066]
["bitfinex-derivatives","BTCF0:USTF0",1736516197201,0.3608,93365.0,93360.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516197513,0.3608,93361.0,93343.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736516197807,0.3608,93344.0,93320.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516198111,0.3608,93336.0,93320.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516198409,0.3608,93328.0,93323.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736516198709,0.3608,93328.0,93320.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516198902,0.3608,93346.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516199107,0.053562,93345.0,93336.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516199411,0.001,93357.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516199598,0.053543,93378.0,93365.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1736516199801,0.053543,93378.0,93327.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736516199802,0.001,93380.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516200002,0.4097,93416.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516200313,0.4097,93416.0,93361.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736516200314,0.053518,93422.0,93409.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736516200607,0.3608,93438.0,93410.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516200813,0.3608,93438.0,93418.0,0.414319]
["bitfinex-derivatives","BTCF0:USTF0",1736516201004,0.053513,93431.0,93421.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736516201201,0.3608,93422.0,93397.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1736516201406,0.4608,93422.0,93400.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1736516201609,0.053531,93399.0,93398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516201822,0.001,93421.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516201823,0.3608,93413.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516202011,0.3608,93413.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516202012,0.053539,93385.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516202704,0.3608,93394.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516202909,0.05355,93366.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516203114,0.053551,93364.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516203314,0.053554,93359.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516203511,0.3608,93366.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516203715,0.053559,93351.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516204023,0.05455,93365.0,93337.0,0.414366]
["bitfinex-derivatives","BTCF0:USTF0",1736516204205,0.18455,93365.0,93337.0,0.414366]
["bitfinex-derivatives","BTCF0:USTF0",1736516204410,0.3608,93356.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516204615,0.053581,93311.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516204817,0.3608,93329.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516205321,0.053582,93309.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516205618,0.053584,93306.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516205820,0.053567,93336.0,93307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516206118,0.3608,93362.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516206308,0.053555,93357.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516206511,0.3608,93386.0,93361.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736516206819,0.053544,93377.0,93370.0,0.036247]
["bitfinex-derivatives","BTCF0:USTF0",1736516207027,0.3608,93395.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516207210,0.16,93411.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516207524,0.16,93411.0,93362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516207525,0.3608,93416.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516207715,0.5208,93416.0,93394.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736516208017,0.001,93415.0,93390.0,0.414335]
["bitfinex-derivatives","BTCF0:USTF0",1736516208317,0.053526,93407.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516208512,0.3608,93400.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516208713,0.053543,93378.0,93370.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736516208909,0.053556,93355.0,93348.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736516209117,0.3608,93364.0,93331.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736516209317,0.3608,93355.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516209521,0.3608,93355.0,93331.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736516209823,0.3608,93343.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516210025,0.3608,93343.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516210026,0.053576,93320.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516210323,0.3608,93325.0,93302.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736516210512,0.3608,93325.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516210513,0.3608,93325.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516210922,0.3608,93325.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516210923,0.053586,93303.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516211227,0.053586,93302.0,93269.0,0.61307729]
["bitfinex-derivatives","BTCF0:USTF0",1736516211419,0.3608,93284.0,93258.0,0.31534661]
["bitfinex-derivatives","BTCF0:USTF0",1736516211613,0.3608,93270.0,93258.0,0.31534661]
["bitfinex-derivatives","BTCF0:USTF0",1736516211813,0.3608,93288.0,93258.0,0.31534661]
["bitfinex-derivatives","BTCF0:USTF0",1736516212117,0.3608,93288.0,93226.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1736516212118,0.3608,93296.0,93259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516212317,0.3608,93296.0,93278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516212525,0.00072,93301.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516212728,0.3608,93322.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516212729,0.3608,93322.0,93296.0,0.41439]
["bitfinex-derivatives","BTCF0:USTF0",1736516212922,0.3608,93322.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516213123,0.053565,93340.0,93324.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736516213320,0.18253368,93357.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516213526,0.3608,93380.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516213829,0.3608,93406.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516214032,0.053542,93380.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516214225,0.3608,93384.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516214423,0.3608,93371.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516214619,0.3608,93392.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516214819,0.3608,93387.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516215034,0.053542,93379.0,93368.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736516215238,0.053542,93379.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516215239,0.3608,93379.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516215442,0.3608,93379.0,93356.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1736516215736,0.3608,93369.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516215927,0.3608,93360.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516216136,0.053565,93339.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516216328,0.053568,93335.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516216644,0.053568,93335.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516216645,0.3608,93337.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516216844,0.3608,93337.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516217030,0.3608,93337.0,93312.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736516217237,0.3608,93337.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516217544,0.414367,93337.0,93329.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736516217837,0.3608,93337.0,93312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516218040,0.3608,93337.0,93300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516218243,0.3608,93337.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516218438,0.3608,93323.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516218642,0.3608,93337.0,93310.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736516218842,0.3608,93320.0,93300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516219039,0.053581,93312.0,93301.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736516219234,0.053579,93315.0,93305.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736516219643,0.05358,93313.0,93305.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736516219842,0.05358,93313.0,93300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516220050,0.05358,93313.0,93307.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736516220244,0.3608,93321.0,93300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516220447,0.414371,93329.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516220649,0.3608,93329.0,93328.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736516220950,0.18303811,93335.0,93334.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736516221149,0.18303811,93343.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516221345,0.3608,93342.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516221549,0.053577,93318.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516221842,0.3608,93334.0,93314.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736516222143,0.3608,93348.0,93300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516222144,0.11,93353.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516222335,0.18303811,93332.0,93331.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736516222540,7.4e-07,93332.0,93331.0,0.41437]
["bitfinex-derivatives","BTCF0:USTF0",1736516222737,7.4e-07,93332.0,93331.0,0.41537]
["bitfinex-derivatives","BTCF0:USTF0",1736516222942,7.4e-07,93332.0,93331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516223140,0.053573,93325.0,93313.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736516223345,0.053573,93325.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516223548,0.3608,93332.0,93319.0,0.414376]
["bitfinex-derivatives","BTCF0:USTF0",1736516223845,0.3608,93332.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516224037,0.053591,93294.0,93289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516224243,0.053593,93290.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516224439,0.414389,93298.0,93277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516224638,0.3608,93302.0,93279.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1736516224838,0.3608,93302.0,93278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516224839,0.0536,93279.0,93278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516225044,0.3608,93286.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516225244,0.3608,93277.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516225650,0.053613,93255.0,93247.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1736516225849,0.3608,93277.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516226049,0.053606,93268.0,93261.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736516226253,0.053606,93268.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516226254,0.053601,93276.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516226451,0.053597,93283.0,93276.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1736516226754,0.053597,93283.0,93240.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516226755,0.3608,93278.0,93258.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736516227050,0.3608,93278.0,93220.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516227051,0.3608,93260.0,93241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516227249,0.053621,93242.0,93241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516227442,0.053622,93240.0,93226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516227650,0.053621,93242.0,93234.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736516227842,0.3608,93251.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516228049,0.053624,93238.0,93228.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736516228248,0.3608,93251.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516228552,0.053599,93280.0,93254.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736516228758,0.3608,93268.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516229051,0.3608,93282.0,93255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516229052,0.053599,93280.0,93255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516229251,0.3608,93282.0,93251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516229252,0.3608,93273.0,93251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516229443,0.3608,93273.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516229645,0.3608,93282.0,93255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516229955,0.05322273,93286.0,93277.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736516230152,0.3608,93304.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516230359,0.00072,93292.0,93291.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736516230859,0.00072,93306.0,93305.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736516231052,0.00072,93306.0,93305.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1736516231351,0.24337824,93317.0,93305.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1736516231352,0.24337824,93317.0,93316.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736516231654,0.3608,93358.0,93316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736516231857,0.3608,93358.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516232048,0.3608,93342.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516232351,0.053547,93370.0,93323.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1736516232352,0.053567,93337.0,93323.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1736516232556,0.3608,93347.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516232749,0.053576,93321.0,93311.0,0.054581]
["bitfinex-derivatives","BTCF0:USTF0",1736516232945,0.3608,93315.0,93310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516233256,0.3608,93311.0,93299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516233554,0.3608,93311.0,93270.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1736516233555,0.053595,93288.0,93270.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1736516233759,0.3608,93281.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516233952,0.05361,93262.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516234149,0.3608,93271.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516234150,0.3608,93271.0,93251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736516234452,0.3608,93271.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516234650,0.05361,93261.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516234858,0.3608,93273.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516235052,0.3608,93273.0,93253.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736516235258,0.3608,93273.0,93256.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736516235259,0.053608,93265.0,93256.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736516235557,0.3608,93273.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516235747,0.3608,93282.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516235947,0.3608,93282.0,93271.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1736516236161,0.3608,93282.0,93262.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736516236363,0.053605,93270.0,93262.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736516236551,0.3608,93282.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516236755,0.3608,93314.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516236954,0.3708,93314.0,93287.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1736516237254,0.053585,93305.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516237455,0.3608,93324.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516237655,0.3608,93324.0,93288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516237656,0.3608,93315.0,93288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516237862,0.3608,93315.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516237863,0.3608,93308.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516238161,0.3608,93300.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516238457,0.3608,93287.0,93260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516238853,0.3608,93271.0,93260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516239052,0.05361,93262.0,93260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516239664,0.3608,93271.0,93251.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736516239862,0.3608,93279.0,93252.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736516240063,0.3608,93279.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516240260,0.053614,93253.0,93243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516240455,0.3608,93246.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516240657,0.3608,93246.0,93222.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736516240856,0.053628,93230.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516241259,0.053628,93230.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516241260,0.053632,93223.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516241459,0.053635,93218.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516241768,0.053638,93213.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516242164,0.053633,93221.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516242360,0.3608,93238.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516242666,0.3608,93238.0,93220.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516242855,0.053596,93285.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516242856,0.3608,93275.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516243055,0.3608,93275.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516243056,0.3608,93238.0,93221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516243259,0.053632,93223.0,93221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516243569,0.053644,93202.0,93200.0,0.08466809]
["bitfinex-derivatives","BTCF0:USTF0",1736516243867,0.3608,93209.0,93200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736516244058,0.415444,93201.0,93200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736516244255,0.001,93201.0,93200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736516244461,0.3608,93209.0,93200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736516244758,0.3608,93209.0,93203.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736516245268,0.3608,93222.0,93200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736516245475,0.3608,93222.0,93220.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736516245670,0.3608,93230.0,93209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516246260,0.3608,93215.0,93200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736516246455,0.3608,93205.0,93200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736516246757,0.053644,93202.0,93200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736516247064,0.3608,93215.0,93200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736516247365,0.3608,93215.0,93208.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736516247567,0.3608,93215.0,93200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736516247757,0.3608,93215.0,93206.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736516247962,0.053644,93202.0,93200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736516249259,0.053656,93180.0,93173.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1736516249464,0.3608,93174.0,93167.0,0.00161031]
["bitfinex-derivatives","BTCF0:USTF0",1736516249661,0.3608,93174.0,93135.0,0.11420954]
["bitfinex-derivatives","BTCF0:USTF0",1736516249662,0.3608,93172.0,93133.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1736516249861,0.3608,93172.0,93145.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736516249862,0.053672,93154.0,93145.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736516250061,0.3608,93156.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516250274,0.053667,93162.0,93140.0,0.30842766]
["bitfinex-derivatives","BTCF0:USTF0",1736516250565,0.3608,93153.0,93141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516250767,0.053678,93142.0,93141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516250978,0.053689,93124.0,93117.0,0.19051986]
["bitfinex-derivatives","BTCF0:USTF0",1736516251165,0.053689,93124.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516251166,0.3608,93124.0,93113.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736516251476,0.001,93124.0,93107.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736516251776,0.3608,93129.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516252068,0.3608,93129.0,93128.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736516252380,0.3608,93147.0,93128.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736516252672,0.3608,93147.0,93100.0,0.7723162]
["bitfinex-derivatives","BTCF0:USTF0",1736516252673,0.3608,93165.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516252863,0.3608,93165.0,93140.0,0.3115162]
["bitfinex-derivatives","BTCF0:USTF0",1736516253063,0.3608,93168.0,93152.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736516253264,0.3608,93160.0,93152.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736516253462,0.00056001,93168.0,93154.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736516253667,0.3608,93157.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516253970,0.3608,93133.0,93117.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736516254174,0.3608,93124.0,93113.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1736516254372,0.3608,93124.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736516254570,0.3115162,93120.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736516254772,0.3608,93101.0,93075.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1736516254980,0.3608,93088.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516255167,0.3608,93091.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516255362,0.3608,93091.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516255363,0.3115162,93090.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516255566,0.001,93087.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516255761,0.414508,93091.0,93077.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736516255975,0.001,93089.0,93079.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736516256189,0.001,93086.0,93085.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1736516256473,0.3608,93107.0,93079.0,0.3115162]
["bitfinex-derivatives","BTCF0:USTF0",1736516256788,0.3608,93105.0,93085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516257079,0.053707,93092.0,93080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516257265,0.3608,93095.0,93060.0,0.6731162]
["bitfinex-derivatives","BTCF0:USTF0",1736516257578,0.3608,93084.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516257779,0.5708,93103.0,93089.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1736516257980,0.3608,93092.0,93080.0,0.3115162]
["bitfinex-derivatives","BTCF0:USTF0",1736516258279,0.053706,93094.0,93081.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736516258464,0.3608,93103.0,93081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516258663,0.25,93122.0,93093.0,0.3115162]
["bitfinex-derivatives","BTCF0:USTF0",1736516258865,0.3608,93112.0,93090.0,0.3115162]
["bitfinex-derivatives","BTCF0:USTF0",1736516259068,0.3608,93104.0,93094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516259264,0.3608,93104.0,93090.0,0.3115162]
["bitfinex-derivatives","BTCF0:USTF0",1736516259265,0.3608,93104.0,93091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516259465,0.5008,93104.0,93091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516259678,0.3608,93104.0,93090.0,0.3115162]
["bitfinex-derivatives","BTCF0:USTF0",1736516259973,0.31806334,93104.0,93091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516260178,0.053706,93095.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516260375,0.053713,93083.0,93067.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1736516260572,0.053714,93081.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516260772,0.053717,93075.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516260968,0.053716,93077.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516261178,0.053717,93075.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516261378,0.13,93075.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516261579,0.053722,93067.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516261768,0.053722,93067.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516261769,0.193722,93067.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516262171,0.16,93067.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516262372,0.16,93067.0,93001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736516262373,0.053727,93058.0,93056.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736516262574,0.564527,93058.0,93056.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736516262775,0.9808,93058.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516262974,0.05376,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736516263278,0.3608,93010.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736516263480,0.3608,93032.0,93010.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736516263671,0.3608,93023.0,93001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516263868,0.053749,93020.0,93009.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736516264067,0.053749,93020.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516264068,0.3608,93032.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516264276,1.14566001,93057.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736516264277,0.3608,93053.0,93050.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736516264476,0.3608,93061.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516264683,0.00064,93057.0,93055.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736516264872,0.3608,93061.0,93055.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736516265383,0.3608,93060.0,93052.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1736516265579,0.3608,93060.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516265580,0.15,93060.0,93051.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1736516265781,0.15,93060.0,93056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516266084,0.053731,93052.0,93039.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736516266274,0.3608,93045.0,93039.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736516266475,0.3608,93057.0,93029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736516266676,0.3608,93073.0,93064.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736516266975,0.3608,93065.0,93044.0,0.00161257]
["bitfinex-derivatives","BTCF0:USTF0",1736516267182,0.414534,93046.0,93044.0,0.00161257]
["bitfinex-derivatives","BTCF0:USTF0",1736516267373,0.5108,93046.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516267685,0.053753,93013.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736516267872,0.053753,93013.0,93002.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736516268078,0.053753,93013.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736516268683,0.14,93013.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736516268877,0.3608,93016.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736516269077,0.3608,93034.0,93029.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736516269276,0.3608,93033.0,93003.0,0.00161327]
["bitfinex-derivatives","BTCF0:USTF0",1736516269577,0.3608,93018.0,93003.0,0.00161327]
["bitfinex-derivatives","BTCF0:USTF0",1736516269778,0.3608,93025.0,93004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516269976,0.3608,93017.0,93012.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736516270180,0.3608,93017.0,93003.0,0.05537127]
["bitfinex-derivatives","BTCF0:USTF0",1736516270379,0.3608,93009.0,93003.0,0.00161327]
["bitfinex-derivatives","BTCF0:USTF0",1736516271080,0.3608,93009.0,93008.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736516271284,0.3608,93020.0,93004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736516271584,0.3608,93020.0,93003.0,0.00161327]
["bitfinex-derivatives","BTCF0:USTF0",1736516271790,0.3608,93010.0,93003.0,0.00161327]
["bitfinex-derivatives","BTCF0:USTF0",1736516272178,0.3608,93020.0,93003.0,0.00161327]
["bitfinex-derivatives","BTCF0:USTF0",1736516272380,0.3608,93012.0,93003.0,0.00161327]
["bitfinex-derivatives","BTCF0:USTF0",1736516272688,0.36140001,93020.0,93003.0,0.00161327]
["bitfinex-derivatives","BTCF0:USTF0",1736516272879,0.3608,93030.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516273080,0.5108,93030.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516273279,0.3608,93030.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516273475,0.3608,93040.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516273677,0.3608,93040.0,93016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516273881,0.3608,93024.0,93003.0,0.00161327]
["bitfinex-derivatives","BTCF0:USTF0",1736516274088,0.3608,93040.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516274291,0.3608,93027.0,93016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516274475,0.3608,93027.0,93004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516274682,0.5108,93027.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516274987,0.3608,93041.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516275176,0.6508,93041.0,93011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516275382,0.3608,93024.0,93011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516275584,0.6608,93024.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516275890,0.6608,93024.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516275891,0.6408,93024.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516276085,0.3608,93015.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516276283,0.3608,93024.0,93004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516276483,0.16,93024.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516276685,0.12,93024.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516276886,0.22,93043.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516277082,0.28,93043.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516277277,0.3608,93054.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516277481,0.3608,93054.0,93030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516277482,0.3608,93038.0,93030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516277683,0.13,93038.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516277987,0.15,93038.0,93030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516278183,0.3608,93046.0,93030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516278394,0.13,93046.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516278694,0.7216,93040.0,93030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516278886,0.3608,93031.0,93003.0,0.00161327]
["bitfinex-derivatives","BTCF0:USTF0",1736516279184,0.3608,93016.0,93003.0,0.00161327]
["bitfinex-derivatives","BTCF0:USTF0",1736516279393,0.6708,93016.0,93003.0,0.00161327]
["bitfinex-derivatives","BTCF0:USTF0",1736516279889,0.21,93035.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516280188,0.3608,93054.0,93003.0,0.00161327]
["bitfinex-derivatives","BTCF0:USTF0",1736516280189,0.18354419,93053.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516280387,0.45354419,93053.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516280591,0.053732,93050.0,93028.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736516280781,0.3608,93044.0,93041.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736516280984,0.16,93044.0,93042.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736516281178,0.18354419,93053.0,93052.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1736516281389,0.0483441,93053.0,93052.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1736516281585,0.3608,93069.0,93052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516281788,0.3608,93068.0,93053.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1736516281988,0.6808,93068.0,93038.0,0.48256]
["bitfinex-derivatives","BTCF0:USTF0",1736516282289,0.3608,93058.0,93057.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1736516282477,0.00056001,93068.0,93048.0,0.31548297]
["bitfinex-derivatives","BTCF0:USTF0",1736516282683,0.3608,93076.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516282885,0.025355,93076.0,93062.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1736516283189,0.414508,93092.0,93082.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736516283387,0.6708,93092.0,93081.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736516283585,0.6608,93092.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516283889,0.3608,93081.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516284186,0.3608,93081.0,93063.0,0.00161195]
["bitfinex-derivatives","BTCF0:USTF0",1736516284187,0.053723,93065.0,93063.0,0.00161195]
["bitfinex-derivatives","BTCF0:USTF0",1736516284388,0.053723,93065.0,93020.0,0.79724297]
["bitfinex-derivatives","BTCF0:USTF0",1736516284389,0.27,93065.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516284592,0.3608,93041.0,93031.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1736516284889,0.3608,93040.0,93033.0,0.00071232]
["bitfinex-derivatives","BTCF0:USTF0",1736516285079,0.053741,93034.0,93033.0,0.00071232]
["bitfinex-derivatives","BTCF0:USTF0",1736516285389,0.053755,93010.0,93009.0,0.19051986]
["bitfinex-derivatives","BTCF0:USTF0",1736516285585,0.323755,93010.0,93009.0,0.19051986]
["bitfinex-derivatives","BTCF0:USTF0",1736516285786,0.05376,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736516285983,0.34376,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736516286491,0.13,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736516286684,0.15,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736516286884,0.053785,92957.0,92940.0,0.36927797]
["bitfinex-derivatives","BTCF0:USTF0",1736516287086,0.3,92957.0,92929.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736516287290,0.053801,92930.0,92929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516287783,0.053803,92926.0,92924.0,0.19187902]
["bitfinex-derivatives","BTCF0:USTF0",1736516288586,0.053804,92924.0,92923.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736516288887,0.053811,92913.0,92912.0,0.19609637]
["bitfinex-derivatives","BTCF0:USTF0",1736516289090,0.053818,92901.0,92900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736516289291,0.414618,92901.0,92900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736516289486,0.053834,92872.0,92871.0,0.00161545]
["bitfinex-derivatives","BTCF0:USTF0",1736516289683,0.053834,92872.0,92857.0,0.20923488]
["bitfinex-derivatives","BTCF0:USTF0",1736516289684,0.053842,92858.0,92857.0,0.20923488]
["bitfinex-derivatives","BTCF0:USTF0",1736516289886,0.2575705,92881.0,92857.0,0.20923488]
["bitfinex-derivatives","BTCF0:USTF0",1736516289887,0.053839,92865.0,92857.0,0.20923488]
["bitfinex-derivatives","BTCF0:USTF0",1736516290089,0.053832,92876.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516290296,0.053832,92876.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516290491,0.3608,92884.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516290492,0.2575705,92870.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516290693,0.053842,92858.0,92857.0,0.20923488]
["bitfinex-derivatives","BTCF0:USTF0",1736516290884,0.053836,92870.0,92857.0,0.20923488]
["bitfinex-derivatives","BTCF0:USTF0",1736516291085,0.053834,92873.0,92857.0,0.20923488]
["bitfinex-derivatives","BTCF0:USTF0",1736516291296,0.15185953,92867.0,92857.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736516291498,0.053839,92865.0,92857.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736516291796,0.15185953,92867.0,92857.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736516291797,0.15185953,92867.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516292295,0.13031977,92867.0,92864.0,0.414639]
["bitfinex-derivatives","BTCF0:USTF0",1736516292497,0.13031977,92867.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516292690,0.001,92866.0,92857.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1736516292995,0.3608,92872.0,92861.0,0.18835869]
["bitfinex-derivatives","BTCF0:USTF0",1736516293299,0.3608,92872.0,92862.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736516293485,0.001,92867.0,92866.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1736516293699,0.001,92867.0,92866.0,0.04145579]
["bitfinex-derivatives","BTCF0:USTF0",1736516293888,0.001,92867.0,92857.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736516294192,0.3608,92859.0,92857.0,0.071443]
["bitfinex-derivatives","BTCF0:USTF0",1736516294394,0.3608,92859.0,92858.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1736516294898,0.002,92867.0,92865.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1736516295092,0.3608,92890.0,92889.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736516295999,0.3608,92907.0,92906.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736516296397,0.5008,92907.0,92897.0,0.2575705]
["bitfinex-derivatives","BTCF0:USTF0",1736516296597,0.3608,92898.0,92889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736516296901,0.3608,92890.0,92889.0,0.056825]
["bitfinex-derivatives","BTCF0:USTF0",1736516297501,0.3608,92898.0,92890.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1736516297502,0.00056001,92898.0,92890.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1736516297698,0.00056001,92898.0,92897.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1736516297903,0.3608,92924.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516298093,0.3608,92933.0,92913.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1736516298395,0.3608,92933.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516298396,0.3608,92925.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516298602,0.3608,92915.0,92913.0,0.054811]
["bitfinex-derivatives","BTCF0:USTF0",1736516298793,0.3608,92918.0,92906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516298990,0.3608,92918.0,92913.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1736516299299,0.3608,92918.0,92890.0,0.2575705]
["bitfinex-derivatives","BTCF0:USTF0",1736516299493,0.3608,92898.0,92897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736516299992,0.424619,92898.0,92883.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1736516300193,0.3608,92884.0,92870.0,0.00161542]
["bitfinex-derivatives","BTCF0:USTF0",1736516300392,0.3608,92871.0,92830.0,0.2575705]
["bitfinex-derivatives","BTCF0:USTF0",1736516300593,0.3608,92858.0,92834.0,0.00161627]
["bitfinex-derivatives","BTCF0:USTF0",1736516300892,0.7216,92835.0,92834.0,0.00161627]
["bitfinex-derivatives","BTCF0:USTF0",1736516301092,0.7216,92835.0,92816.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736516301298,0.3608,92817.0,92810.0,0.2575705]
["bitfinex-derivatives","BTCF0:USTF0",1736516301495,0.3608,92817.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516301692,0.3608,92808.0,92797.0,0.0016163]
["bitfinex-derivatives","BTCF0:USTF0",1736516302399,0.3528,92860.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516302699,0.3528,92860.0,92840.0,0.6183705]
["bitfinex-derivatives","BTCF0:USTF0",1736516303003,0.3608,92859.0,92841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736516303190,0.3608,92851.0,92850.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736516303500,0.3608,92851.0,92830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516303501,0.6608,92851.0,92830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516303801,0.3608,92831.0,92807.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736516304099,0.3608,92813.0,92808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516304501,0.3608,92813.0,92807.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736516304699,0.3608,92813.0,92808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516304700,0.053871,92810.0,92808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516304899,0.213871,92810.0,92808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516305102,0.3608,92812.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736516305304,0.3608,92801.0,92800.0,0.153176]
["bitfinex-derivatives","BTCF0:USTF0",1736516305499,0.3608,92812.0,92800.0,0.153176]
["bitfinex-derivatives","BTCF0:USTF0",1736516305705,0.3608,92803.0,92800.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1736516305899,0.3608,92803.0,92801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516306105,0.3548,92803.0,92780.0,0.19323977]
["bitfinex-derivatives","BTCF0:USTF0",1736516306403,0.3608,92794.0,92791.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1736516306799,0.3608,92813.0,92812.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1736516306992,0.3608,92820.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516307196,0.3608,92820.0,92818.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736516307394,0.24,92839.0,92812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516307603,0.3608,92841.0,92806.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1736516307803,0.3608,92841.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516307999,0.00056001,92860.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516308205,0.23,92879.0,92878.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736516308401,0.3608,92891.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516308606,0.3608,92891.0,92862.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736516308903,0.3608,92891.0,92857.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1736516308904,0.3608,92881.0,92878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516309099,0.3608,92881.0,92873.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1736516309299,0.5008,92881.0,92865.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1736516309503,0.3608,92872.0,92854.0,0.00161585]
["bitfinex-derivatives","BTCF0:USTF0",1736516309802,0.3608,92873.0,92871.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736516310006,0.3608,92890.0,92871.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736516310207,0.001,92881.0,92872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516310410,0.001,92881.0,92862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736516310411,0.3608,92879.0,92877.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736516310598,0.001,92881.0,92880.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736516310794,0.22,92900.0,92898.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736516311001,0.5808,92919.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516311211,0.14,92919.0,92907.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736516311408,0.3608,92911.0,92905.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736516311601,0.3608,92911.0,92908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516311802,0.3608,92910.0,92891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516312000,0.3608,92910.0,92888.0,0.00161474]
["bitfinex-derivatives","BTCF0:USTF0",1736516312001,0.3608,92922.0,92894.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1736516312310,0.3608,92922.0,92897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516312311,0.3608,92914.0,92897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516312605,0.3608,92914.0,92905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516312606,0.007,92911.0,92905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516312802,0.414615,92906.0,92905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516313000,0.053825,92889.0,92874.0,0.414633]
["bitfinex-derivatives","BTCF0:USTF0",1736516313310,0.053825,92889.0,92854.0,0.00161585]
["bitfinex-derivatives","BTCF0:USTF0",1736516313311,0.3608,92889.0,92881.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736516313504,0.3608,92889.0,92887.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736516313707,0.3608,92889.0,92888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516313900,0.3608,92889.0,92882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516313901,0.053815,92906.0,92905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516314206,0.9408,92906.0,92868.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736516314507,0.3608,92869.0,92866.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1736516314708,0.3608,92869.0,92856.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1736516314905,0.5208,92869.0,92862.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736516315101,0.3608,92869.0,92864.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736516315300,0.053842,92859.0,92857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516315503,0.3608,92858.0,92855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516315808,0.053844,92855.0,92831.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736516316015,0.053844,92855.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516316016,0.053847,92851.0,92837.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1736516316312,0.36046342,92839.0,92826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516316512,0.41466,92828.0,92826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516316700,0.5108,92828.0,92810.0,0.31686654]
["bitfinex-derivatives","BTCF0:USTF0",1736516316899,0.5008,92828.0,92810.0,0.31686654]
["bitfinex-derivatives","BTCF0:USTF0",1736516317210,0.36046342,92839.0,92810.0,0.31686654]
["bitfinex-derivatives","BTCF0:USTF0",1736516317211,0.3608,92838.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516317402,0.6608,92838.0,92837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736516317604,0.3608,92838.0,92837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736516317907,0.6508,92838.0,92798.0,0.00161654]
["bitfinex-derivatives","BTCF0:USTF0",1736516318104,0.3608,92818.0,92798.0,0.00161654]
["bitfinex-derivatives","BTCF0:USTF0",1736516318304,0.3,92818.0,92812.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1736516318504,0.3608,92820.0,92818.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736516318709,0.3608,92820.0,92818.0,0.02254429]
["bitfinex-derivatives","BTCF0:USTF0",1736516319107,0.3608,92831.0,92830.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736516319310,0.001,92838.0,92837.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736516319510,0.18125665,92838.0,92837.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736516319814,0.18125665,92838.0,92837.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1736516319815,0.18025665,92838.0,92837.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1736516320109,0.18025665,92838.0,92837.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736516320309,0.001,92831.0,92825.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736516320512,0.131,92831.0,92829.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736516320711,0.3608,92838.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516321007,0.3608,92830.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516321211,0.3608,92838.0,92822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516321415,0.3608,92836.0,92828.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736516321615,0.6608,92836.0,92828.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736516321812,0.6608,92836.0,92825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736516322112,0.6608,92836.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516322113,0.3608,92826.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516322308,0.053863,92823.0,92794.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1736516322511,0.053869,92813.0,92805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516322715,0.053869,92813.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516322716,0.053875,92803.0,92789.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1736516322912,0.3608,92801.0,92781.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1736516323117,0.3608,92782.0,92781.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1736516323417,0.3608,92799.0,92770.0,0.31848325]
["bitfinex-derivatives","BTCF0:USTF0",1736516323609,0.5008,92799.0,92789.0,0.31686654]
["bitfinex-derivatives","BTCF0:USTF0",1736516323811,0.5108,92799.0,92797.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1736516324206,0.3608,92809.0,92808.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736516324511,0.15236369,92820.0,92819.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736516324710,0.13719369,92820.0,92819.0,0.414665]
["bitfinex-derivatives","BTCF0:USTF0",1736516324909,0.13719369,92820.0,92819.0,0.415665]
["bitfinex-derivatives","BTCF0:USTF0",1736516325305,8.369e-05,92820.0,92819.0,0.715665]
["bitfinex-derivatives","BTCF0:USTF0",1736516325517,0.3608,92862.0,92856.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1736516325708,0.8616,92862.0,92847.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736516326010,0.31,92862.0,92855.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736516326217,0.16,92862.0,92861.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736516326415,0.3608,92907.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516326615,0.3608,92907.0,92875.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736516326616,0.0842938,92876.0,92875.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736516327010,0.1381258,92876.0,92875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516327213,0.0842938,92876.0,92874.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736516327605,0.3608,92907.0,92875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516327811,0.3608,92907.0,92890.0,0.31686654]
["bitfinex-derivatives","BTCF0:USTF0",1736516328110,0.15245317,92917.0,92915.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1736516328305,0.15245317,92917.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516328519,1.7e-07,92917.0,92916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736516328710,1.7e-07,92917.0,92916.0,1.14456]
["bitfinex-derivatives","BTCF0:USTF0",1736516329528,1.7e-07,92917.0,92916.0,0.84456]
["bitfinex-derivatives","BTCF0:USTF0",1736516329817,1.7e-07,92917.0,92906.0,0.67870654]
["bitfinex-derivatives","BTCF0:USTF0",1736516329818,0.053812,92912.0,92906.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736516330016,0.053811,92912.0,92893.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1736516330219,0.3608,92914.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516330521,0.5108,92914.0,92894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516330714,0.5108,92914.0,92893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516330715,0.053821,92895.0,92893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516330912,0.3608,92897.0,92870.0,0.31686654]
["bitfinex-derivatives","BTCF0:USTF0",1736516331223,0.3608,92888.0,92870.0,0.31686654]
["bitfinex-derivatives","BTCF0:USTF0",1736516331619,0.053834,92873.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516331814,0.053834,92873.0,92851.0,0.48264]
["bitfinex-derivatives","BTCF0:USTF0",1736516332011,0.333834,92873.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516332216,0.053848,92849.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516332417,0.053852,92842.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516333120,0.053846,92852.0,92837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516333421,0.053813,92910.0,92817.0,0.36241604]
["bitfinex-derivatives","BTCF0:USTF0",1736516333422,0.001,92849.0,92848.0,0.414648]
["bitfinex-derivatives","BTCF0:USTF0",1736516333722,0.3608,92886.0,92849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516333916,0.3608,92900.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516334224,0.3292,92952.0,92922.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736516334225,0.053798,92935.0,92922.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736516334410,0.13,92935.0,92925.0,0.31686654]
["bitfinex-derivatives","BTCF0:USTF0",1736516334613,0.3,92935.0,92923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516334809,0.3,92935.0,92925.0,0.31686654]
["bitfinex-derivatives","BTCF0:USTF0",1736516335016,0.3,92935.0,92926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516335017,0.31,92935.0,92926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516335221,0.3608,92934.0,92910.0,0.31686654]
["bitfinex-derivatives","BTCF0:USTF0",1736516335417,0.3608,92921.0,92910.0,0.31686654]
["bitfinex-derivatives","BTCF0:USTF0",1736516335622,0.12,92921.0,92911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516335930,0.3608,92934.0,92911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516336219,0.3608,92925.0,92906.0,0.00161452]
["bitfinex-derivatives","BTCF0:USTF0",1736516336522,0.414608,92917.0,92906.0,0.00161452]
["bitfinex-derivatives","BTCF0:USTF0",1736516336724,0.23,92917.0,92906.0,0.00161452]
["bitfinex-derivatives","BTCF0:USTF0",1736516337025,0.14,92917.0,92907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516337218,0.14,92917.0,92906.0,0.00161452]
["bitfinex-derivatives","BTCF0:USTF0",1736516337414,0.414614,92907.0,92906.0,0.00161452]
["bitfinex-derivatives","BTCF0:USTF0",1736516337616,0.3608,92907.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516337924,0.3608,92917.0,92915.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1736516338123,0.001,92917.0,92916.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1736516338314,0.001,92925.0,92924.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1736516338629,0.053785,92958.0,92944.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736516338817,0.29,92958.0,92944.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736516339022,0.3608,92949.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516339223,0.3608,92951.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516339423,0.6508,92951.0,92942.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736516339623,0.3608,92951.0,92942.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736516339820,0.5108,92951.0,92942.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736516340022,0.5108,92951.0,92933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516340217,0.4708,92951.0,92949.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1736516340418,0.21060001,92970.0,92952.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1736516340619,0.32,92970.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516340825,0.32,92970.0,92969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516340826,0.26,92970.0,92969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516341026,0.14,92970.0,92969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516341229,0.3901,93011.0,92983.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736516341425,0.3973,93009.0,93000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516341625,0.40481005,93001.0,93000.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1736516341925,0.24481005,93008.0,93006.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736516342222,0.24481005,93008.0,93005.0,0.414557]
["bitfinex-derivatives","BTCF0:USTF0",1736516342725,0.24481005,93008.0,93007.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736516342726,0.01101956,93008.0,93007.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736516343023,0.24481005,93055.0,93007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516343231,0.053735,93045.0,93026.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736516343419,0.24481005,93055.0,93030.0,0.31686654]
["bitfinex-derivatives","BTCF0:USTF0",1736516343620,0.24481005,93055.0,93053.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1736516343828,0.3608,93087.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516344029,0.3608,93087.0,93077.0,0.31686654]
["bitfinex-derivatives","BTCF0:USTF0",1736516344329,0.25,93106.0,93080.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1736516344536,0.053706,93095.0,93080.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1736516344724,0.001,93105.0,93090.0,0.31686654]
["bitfinex-derivatives","BTCF0:USTF0",1736516345032,0.5729127,93109.0,93104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516345033,0.21267271,93109.0,93104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516345230,0.21267271,93109.0,93090.0,0.31686654]
["bitfinex-derivatives","BTCF0:USTF0",1736516345231,0.2121127,93109.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516345425,0.40796001,93132.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516345627,0.15,93132.0,93108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736516345832,0.3608,93162.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516346018,0.5543,93144.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516346219,0.001,93143.0,93110.0,0.31686654]
["bitfinex-derivatives","BTCF0:USTF0",1736516346432,0.3608,93123.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516346727,0.3608,93135.0,93110.0,0.31686654]
["bitfinex-derivatives","BTCF0:USTF0",1736516346928,0.3608,93125.0,93109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516347133,0.3608,93125.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516347134,0.053689,93124.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516347427,0.3608,93125.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516347428,0.3608,93125.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516347630,0.3608,93125.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516347631,0.053689,93124.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516347928,0.3608,93104.0,93073.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736516348122,0.3608,93092.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516348326,0.3608,93092.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516348521,0.053709,93089.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516348721,0.053716,93077.0,93050.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736516348920,0.3608,93060.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516349131,0.3608,93060.0,93051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516349337,0.3608,93052.0,93038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516349519,0.3608,93070.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516349717,0.5208,93070.0,93054.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1736516349921,0.001,93069.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516350127,0.3608,93081.0,93044.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736516350322,0.3608,93067.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516350528,0.3608,93081.0,93055.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736516350729,0.544514,93081.0,93055.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736516350928,0.007,93070.0,93069.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1736516351132,0.007,93070.0,93069.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1736516351324,0.3608,93118.0,93069.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736516351524,0.3,93118.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516351825,0.001,93117.0,93105.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1736516352025,0.3,93117.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516352234,0.13,93117.0,93113.0,0.414495]
["bitfinex-derivatives","BTCF0:USTF0",1736516352535,0.14,93117.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516352727,0.16,93117.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516352920,0.31686654,93140.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516352921,0.3608,93110.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516353228,0.15,93110.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516353433,0.17,93110.0,93109.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1736516353743,0.33,93110.0,93105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516353924,0.0537,93105.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516354126,0.3608,93099.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516354328,0.3608,93097.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516354525,0.6908,93097.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516354736,0.15,93097.0,93091.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1736516355036,0.14,93097.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516355242,0.001,93110.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516355423,0.3618,93096.0,93058.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736516355626,0.053723,93065.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516355825,0.3608,93058.0,93048.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736516356033,0.16,93058.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516356223,0.16,93058.0,93045.0,0.414534]
["bitfinex-derivatives","BTCF0:USTF0",1736516356426,0.16,93058.0,93045.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736516356427,0.24,93058.0,93045.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736516356739,0.00056001,93084.0,93057.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736516356941,0.00056001,93084.0,93041.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736516356942,0.00056001,93084.0,93083.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736516357234,0.21,93103.0,93096.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1736516357425,0.3618,93097.0,93087.0,0.31686654]
["bitfinex-derivatives","BTCF0:USTF0",1736516357627,0.3608,93089.0,93070.0,0.31686654]
["bitfinex-derivatives","BTCF0:USTF0",1736516357829,0.3608,93081.0,93070.0,0.31686654]
["bitfinex-derivatives","BTCF0:USTF0",1736516358029,0.14,93081.0,93070.0,0.31686654]
["bitfinex-derivatives","BTCF0:USTF0",1736516358336,0.14,93081.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516358337,0.1,93081.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516358544,0.6108,93100.0,93083.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736516358839,0.6108,93100.0,93095.0,0.414505]
["bitfinex-derivatives","BTCF0:USTF0",1736516358840,0.001,93097.0,93095.0,0.414505]
["bitfinex-derivatives","BTCF0:USTF0",1736516359031,0.141,93097.0,93095.0,0.414505]
["bitfinex-derivatives","BTCF0:USTF0",1736516359234,0.001,93097.0,93095.0,0.414505]
["bitfinex-derivatives","BTCF0:USTF0",1736516359433,0.131,93097.0,93087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736516359641,0.053709,93089.0,93087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736516359834,0.363709,93089.0,93087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736516360337,0.09,93089.0,93070.0,0.31686654]
["bitfinex-derivatives","BTCF0:USTF0",1736516360536,0.3608,93073.0,93070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516360728,0.15,93073.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516360933,0.23,93092.0,93080.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736516361128,0.008,93089.0,93088.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736516361337,0.308,93089.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516361637,0.3608,93084.0,93060.0,0.31686654]
["bitfinex-derivatives","BTCF0:USTF0",1736516361939,0.3608,93084.0,93051.0,0.00161192]
["bitfinex-derivatives","BTCF0:USTF0",1736516361940,0.3648,93073.0,93051.0,0.00161192]
["bitfinex-derivatives","BTCF0:USTF0",1736516362241,0.053724,93063.0,93051.0,0.00161192]
["bitfinex-derivatives","BTCF0:USTF0",1736516362442,0.3608,93061.0,93051.0,0.00161192]
["bitfinex-derivatives","BTCF0:USTF0",1736516362646,0.6508,93061.0,93051.0,0.00161192]
["bitfinex-derivatives","BTCF0:USTF0",1736516362847,0.003,93073.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516363146,0.09658001,93073.0,93072.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736516363441,0.5208,93073.0,93063.0,0.31686654]
["bitfinex-derivatives","BTCF0:USTF0",1736516363639,0.6708,93073.0,93063.0,0.31686654]
["bitfinex-derivatives","BTCF0:USTF0",1736516363844,0.16,93073.0,93065.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736516364142,0.14,93073.0,93067.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1736516364441,0.3608,93089.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516364639,0.3608,93089.0,93088.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1736516364640,0.15,93089.0,93088.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1736516364832,0.3608,93127.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516365033,0.053689,93123.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516365350,0.3,93123.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516365555,0.3,93123.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516365733,0.3608,93107.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516366040,0.3608,93107.0,93012.0,0.8137]
["bitfinex-derivatives","BTCF0:USTF0",1736516366041,0.3608,93069.0,93049.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736516366235,0.6608,93069.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516366440,0.3608,93059.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516366642,0.053727,93058.0,93038.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736516366838,0.31,93058.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516367039,0.3608,93056.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516367234,0.05373,93052.0,93028.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736516367437,0.34373,93052.0,93028.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736516367633,0.34473,93052.0,93028.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736516367845,0.19373,93052.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516368040,0.15,93052.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516368237,0.001,93059.0,93057.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1736516368447,0.26,93078.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516368753,0.26,93078.0,93061.0,0.31686654]
["bitfinex-derivatives","BTCF0:USTF0",1736516368754,0.31,93078.0,93061.0,0.31686654]
["bitfinex-derivatives","BTCF0:USTF0",1736516368943,0.053719,93072.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516369138,0.3608,93069.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516369338,0.053726,93060.0,93051.0,0.00161192]
["bitfinex-derivatives","BTCF0:USTF0",1736516369539,0.05373,93052.0,93051.0,0.00161192]
["bitfinex-derivatives","BTCF0:USTF0",1736516369850,0.053731,93050.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516370046,0.29,93050.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516370340,0.29,93050.0,93040.0,0.31686654]
["bitfinex-derivatives","BTCF0:USTF0",1736516370341,0.3,93050.0,93040.0,0.31686654]
["bitfinex-derivatives","BTCF0:USTF0",1736516370543,0.3,93050.0,93025.0,0.00161237]
["bitfinex-derivatives","BTCF0:USTF0",1736516370544,0.053736,93042.0,93025.0,0.00161237]
["bitfinex-derivatives","BTCF0:USTF0",1736516370742,0.15,93042.0,93034.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736516370935,0.09,93042.0,93034.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736516371136,0.09,93042.0,93025.0,0.00161237]
["bitfinex-derivatives","BTCF0:USTF0",1736516371335,0.3608,93026.0,93025.0,0.00161237]
["bitfinex-derivatives","BTCF0:USTF0",1736516371537,0.3608,93026.0,92993.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736516371538,0.6608,93026.0,92993.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736516371745,0.3608,93005.0,92993.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736516372048,0.3608,93005.0,92973.0,0.31994258]
["bitfinex-derivatives","BTCF0:USTF0",1736516372049,0.053766,92990.0,92974.0,0.00161337]
["bitfinex-derivatives","BTCF0:USTF0",1736516372349,0.3608,92975.0,92974.0,0.00161337]
["bitfinex-derivatives","BTCF0:USTF0",1736516372646,0.053778,92969.0,92968.0,0.24999927]
["bitfinex-derivatives","BTCF0:USTF0",1736516372837,0.053788,92953.0,92952.0,0.37757182]
["bitfinex-derivatives","BTCF0:USTF0",1736516373036,0.9508,92953.0,92929.0,0.51283739]
["bitfinex-derivatives","BTCF0:USTF0",1736516373236,0.3608,92937.0,92929.0,0.51283739]
["bitfinex-derivatives","BTCF0:USTF0",1736516373439,0.3608,92937.0,92929.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1736516373639,0.3608,92937.0,92931.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736516374037,0.3608,92966.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516374248,0.3608,92946.0,92939.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736516374556,0.3608,92946.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516374557,0.05379,92950.0,92936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736516374755,0.001,92953.0,92936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736516374940,0.001,92953.0,92947.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736516375142,0.001,92953.0,92940.0,0.31686654]
["bitfinex-derivatives","BTCF0:USTF0",1736516375343,0.001,92953.0,92949.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1736516375545,0.001,92953.0,92951.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1736516375847,0.31686654,93010.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516375848,0.51315274,92987.0,92950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736516376051,0.3608,92985.0,92960.0,0.67766654]
["bitfinex-derivatives","BTCF0:USTF0",1736516376262,0.5008,92985.0,92966.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736516376457,0.3608,92967.0,92951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516376745,0.3608,92967.0,92950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516376746,0.3608,92967.0,92953.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736516376951,0.3608,92967.0,92955.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1736516377250,0.3608,92967.0,92950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516377251,0.3608,92975.0,92967.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736516377443,0.3608,92975.0,92961.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1736516377640,0.3608,92975.0,92950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516377955,0.001,92987.0,92986.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1736516378139,0.15235274,93006.0,92986.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1736516378347,0.15235274,93006.0,93005.0,0.039357]
["bitfinex-derivatives","BTCF0:USTF0",1736516378851,0.15235274,93006.0,92980.0,0.31686654]
["bitfinex-derivatives","BTCF0:USTF0",1736516379051,0.15335274,93006.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516379251,0.15235274,93006.0,92993.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736516379454,0.15235274,93006.0,92980.0,0.31686654]
["bitfinex-derivatives","BTCF0:USTF0",1736516379455,0.414559,93002.0,92980.0,0.31686654]
["bitfinex-derivatives","BTCF0:USTF0",1736516380251,0.1,93002.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516380556,0.15235274,93043.0,93042.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736516380940,0.15235274,93041.0,93020.0,0.414548]
["bitfinex-derivatives","BTCF0:USTF0",1736516381139,0.3,93041.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516381354,0.001,93040.0,93020.0,0.67766654]
["bitfinex-derivatives","BTCF0:USTF0",1736516381541,0.3608,93034.0,93020.0,0.67766654]
["bitfinex-derivatives","BTCF0:USTF0",1736516381742,0.009,93043.0,93020.0,0.67766654]
["bitfinex-derivatives","BTCF0:USTF0",1736516381947,0.149,93043.0,93033.0,0.31686654]
["bitfinex-derivatives","BTCF0:USTF0",1736516382147,0.149,93043.0,93037.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736516382350,0.006,93041.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516382554,0.3608,93035.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516382740,0.55454,93035.0,93017.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736516382947,0.56454,93035.0,93017.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736516383157,0.006,93041.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516383447,0.001,93034.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516383651,0.001,93034.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516383652,0.3608,93016.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516383849,0.3608,93016.0,93000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516384055,0.001,93015.0,93000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516384447,0.15,93015.0,93000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516384760,0.151,93015.0,93001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736516384953,0.25,93034.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516385249,0.13,93034.0,93032.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1736516385442,0.23,93053.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516385641,0.16,93053.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516385850,0.16,93053.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516385851,0.15167798,93052.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516386050,0.3608,93043.0,93020.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1736516386253,0.053738,93038.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516386446,0.26,93038.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516386643,0.3608,93034.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516386948,0.053751,93017.0,93001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516387152,0.053763,92996.0,92982.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736516387455,0.15,92996.0,92994.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1736516387652,0.21,93015.0,93003.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736516387949,0.3608,93012.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516388158,0.05376,93000.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516388357,0.05376,93000.0,92981.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1736516388358,0.053762,92998.0,92982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516388553,0.15,92998.0,92985.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736516388853,0.3608,93007.0,92997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516389051,0.5308,93007.0,92993.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736516389253,0.001,93006.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516389448,0.15,93006.0,92997.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1736516389644,0.29,93006.0,92987.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1736516389846,0.29,93006.0,92975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516390047,0.001,93005.0,92976.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1736516390250,0.281,93005.0,92987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736516390542,0.3608,92988.0,92987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736516390750,0.5908,92988.0,92987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736516391054,0.5908,92988.0,92939.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736516391055,0.053779,92969.0,92939.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736516391268,0.3608,92962.0,92950.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1736516391456,0.5208,92962.0,92950.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1736516391649,0.5208,92962.0,92948.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1736516391845,0.054783,92961.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516392047,0.3608,92953.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516392256,0.5208,92953.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516392659,0.3608,92945.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516392850,0.3608,92945.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516393050,0.001,92944.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516393257,0.053798,92935.0,92922.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736516393445,0.0538,92931.0,92919.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1736516393752,0.3608,92926.0,92905.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736516394058,0.053815,92905.0,92895.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1736516394257,0.3608,92917.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516394647,0.3608,92917.0,92909.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736516394852,0.3608,92917.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516395054,0.001,92916.0,92905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736516395250,0.053809,92916.0,92905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736516395455,0.3608,92917.0,92905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736516395661,0.001,92917.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516395958,0.24,92936.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516396158,0.24,92936.0,92914.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736516396159,0.053804,92925.0,92914.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736516396360,0.3608,92928.0,92916.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1736516396663,0.3608,92928.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516396664,0.4908,92928.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516396965,0.053804,92925.0,92913.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1736516397150,0.36140001,92928.0,92907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516397462,0.001,92927.0,92907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516397762,0.001,92927.0,92903.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1736516397763,0.053816,92905.0,92898.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1736516397966,0.213816,92905.0,92894.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1736516398158,0.3608,92920.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516398357,0.16,92920.0,92907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516398754,0.21,92939.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516398953,0.17,92939.0,92935.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736516399158,0.05379,92949.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516399451,0.15167798,92940.0,92936.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1736516399653,0.31167798,92940.0,92920.0,0.25711316]
["bitfinex-derivatives","BTCF0:USTF0",1736516399855,0.0538,92932.0,92919.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736516400053,0.053801,92930.0,92919.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736516400264,0.053804,92925.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516400468,0.3608,92921.0,92907.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736516400669,0.3608,92913.0,92907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736516400856,0.001,92920.0,92914.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736516401057,0.001,92920.0,92918.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736516401058,0.16,92920.0,92918.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736516401265,0.5908,92939.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516401462,0.66144,92939.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516401665,0.3608,92931.0,92910.0,0.25711316]
["bitfinex-derivatives","BTCF0:USTF0",1736516401862,0.29,92931.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516402059,0.001,92920.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516402367,0.291,92920.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516402666,0.053814,92907.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516402867,0.343814,92907.0,92890.0,0.25711316]
["bitfinex-derivatives","BTCF0:USTF0",1736516403167,0.25,92907.0,92890.0,0.25711316]
["bitfinex-derivatives","BTCF0:USTF0",1736516403354,0.3608,92905.0,92880.0,0.25711316]
["bitfinex-derivatives","BTCF0:USTF0",1736516403554,0.053822,92894.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516403760,0.3608,92888.0,92878.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736516403970,0.3608,92886.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516404168,0.6408,92886.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516404359,0.6308,92886.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516404560,0.3608,92878.0,92860.0,0.25711316]
["bitfinex-derivatives","BTCF0:USTF0",1736516404754,0.053832,92877.0,92875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736516404953,0.14,92877.0,92875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736516405161,0.003,92888.0,92887.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736516405463,0.25,92907.0,92906.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736516405671,0.3608,92936.0,92933.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1736516405966,0.16,92934.0,92933.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1736516406463,0.22,92953.0,92944.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736516406671,0.15,92953.0,92952.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1736516406968,0.55425156,92972.0,92954.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736516407155,0.55425156,92972.0,92970.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736516407156,0.33369155,92972.0,92970.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736516407466,0.21234917,92993.0,92972.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736516407668,0.27302036,93011.0,93010.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736516407965,0.30335596,93020.0,93019.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736516407966,0.00544285,93020.0,93019.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736516408157,0.00544285,93020.0,93019.0,0.414549]
["bitfinex-derivatives","BTCF0:USTF0",1736516408667,0.00544285,93020.0,93019.0,0.415549]
["bitfinex-derivatives","BTCF0:USTF0",1736516408963,0.23,93039.0,93020.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736516409269,0.23,93039.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516409270,0.053736,93043.0,93027.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736516409569,0.053732,93050.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516409760,0.001,93042.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516409967,0.3608,93058.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516410162,0.3608,93058.0,93055.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736516410363,0.5008,93058.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516410568,0.3608,93058.0,93048.0,0.036432]
["bitfinex-derivatives","BTCF0:USTF0",1736516410765,0.3608,93058.0,93050.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736516410965,0.3608,93058.0,93048.0,0.31548094]
["bitfinex-derivatives","BTCF0:USTF0",1736516410966,0.3608,93073.0,93048.0,0.67628094]
["bitfinex-derivatives","BTCF0:USTF0",1736516411164,0.053727,93058.0,93045.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736516411361,0.003,93058.0,93057.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1736516411964,0.003,93058.0,93057.0,0.414527]
["bitfinex-derivatives","BTCF0:USTF0",1736516412668,0.011,93058.0,93057.0,0.415527]
["bitfinex-derivatives","BTCF0:USTF0",1736516412865,0.011,93058.0,93057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736516413070,0.008,93058.0,93057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516413262,0.054724,93063.0,93048.0,0.67628094]
["bitfinex-derivatives","BTCF0:USTF0",1736516413458,0.008,93058.0,93057.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1736516414163,0.011,93058.0,93057.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1736516414364,0.011,93058.0,93057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516414574,0.012,93058.0,93034.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736516414872,0.3608,93044.0,93023.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736516415060,0.053743,93030.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516415266,0.053743,93030.0,93015.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736516415467,0.05375,93018.0,93010.0,0.67740094]
["bitfinex-derivatives","BTCF0:USTF0",1736516415672,0.6508,93018.0,93000.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1736516415873,0.6508,93018.0,92997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516415874,0.05376,93002.0,92997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516416069,0.3608,92998.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516416271,0.053769,92985.0,92967.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736516416474,0.3608,92989.0,92964.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1736516416659,0.5208,92989.0,92964.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1736516416860,0.053781,92965.0,92964.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1736516417066,0.3608,92981.0,92964.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1736516417067,0.053775,92975.0,92964.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1736516417268,0.3608,92972.0,92964.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1736516417467,0.3608,92981.0,92964.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1736516417468,0.053779,92969.0,92964.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1736516417666,0.053781,92965.0,92964.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1736516417871,0.053796,92938.0,92930.0,0.31548094]
["bitfinex-derivatives","BTCF0:USTF0",1736516418072,0.053798,92935.0,92931.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736516418271,0.053793,92944.0,92931.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736516418571,0.3608,92948.0,92925.0,0.67628094]
["bitfinex-derivatives","BTCF0:USTF0",1736516418772,0.3608,92932.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516419168,0.053804,92925.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516419476,0.3608,92932.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516419677,0.3608,92912.0,92890.0,0.67628094]
["bitfinex-derivatives","BTCF0:USTF0",1736516419868,0.3608,92912.0,92900.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1736516420064,0.053813,92910.0,92890.0,0.67628094]
["bitfinex-derivatives","BTCF0:USTF0",1736516420266,0.414607,92920.0,92890.0,0.67628094]
["bitfinex-derivatives","BTCF0:USTF0",1736516420471,0.053807,92920.0,92910.0,0.36929294]
["bitfinex-derivatives","BTCF0:USTF0",1736516420776,0.053806,92922.0,92911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516421071,0.053811,92913.0,92911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516421474,0.353811,92913.0,92911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516421775,0.3608,92916.0,92890.0,0.32248094]
["bitfinex-derivatives","BTCF0:USTF0",1736516421776,0.05382,92897.0,92890.0,0.32248094]
["bitfinex-derivatives","BTCF0:USTF0",1736516421977,0.053821,92896.0,92890.0,0.32248094]
["bitfinex-derivatives","BTCF0:USTF0",1736516422474,0.3608,92947.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516422666,0.00056001,92958.0,92937.0,0.31548094]
["bitfinex-derivatives","BTCF0:USTF0",1736516422869,0.00056001,92958.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516422870,0.3608,92965.0,92951.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1736516423175,0.3608,92971.0,92948.0,0.31548094]
["bitfinex-derivatives","BTCF0:USTF0",1736516423371,0.053781,92964.0,92960.0,0.31548094]
["bitfinex-derivatives","BTCF0:USTF0",1736516423675,0.3608,92961.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516423874,0.053787,92954.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516424067,0.3608,92953.0,92940.0,0.31548094]
["bitfinex-derivatives","BTCF0:USTF0",1736516424265,0.3608,92945.0,92925.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736516424469,0.053801,92931.0,92917.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1736516424668,0.053807,92920.0,92907.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736516424867,0.193807,92920.0,92908.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736516425069,0.053807,92920.0,92907.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736516425269,0.14,92920.0,92900.0,1.15956094]
["bitfinex-derivatives","BTCF0:USTF0",1736516425465,0.053813,92910.0,92900.0,0.67628094]
["bitfinex-derivatives","BTCF0:USTF0",1736516425673,0.053818,92900.0,92888.0,0.414625]
["bitfinex-derivatives","BTCF0:USTF0",1736516425880,0.3608,92913.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516426072,0.3608,92919.0,92900.0,0.31548094]
["bitfinex-derivatives","BTCF0:USTF0",1736516426370,0.3,92919.0,92913.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736516426585,0.001,92920.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516426775,0.053768,92987.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516427072,0.053768,92987.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516427073,0.23,92959.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516427280,0.3608,93015.0,92961.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1736516427466,0.1,93015.0,93007.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736516427671,0.001,93029.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516427864,0.053756,93009.0,93000.0,0.31548094]
["bitfinex-derivatives","BTCF0:USTF0",1736516428067,0.3608,93006.0,93005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516428267,0.053759,93003.0,92985.0,0.414569]
["bitfinex-derivatives","BTCF0:USTF0",1736516428475,0.14,93003.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516428677,0.3608,93002.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516428871,0.053751,93016.0,93001.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736516429070,0.053753,93013.0,93001.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736516429265,0.3608,93021.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516429565,0.3608,93021.0,93013.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736516429766,0.3608,93021.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516429973,0.3608,93021.0,93014.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1736516430170,0.3608,93021.0,93019.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736516430373,0.3608,93054.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516430676,0.3608,93071.0,93056.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736516430867,0.3608,93071.0,93069.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1736516431069,0.3608,93093.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516431278,0.3608,93093.0,93085.0,0.414511]
["bitfinex-derivatives","BTCF0:USTF0",1736516431777,0.00102,93096.0,93085.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1736516431977,0.00102,93096.0,93086.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736516432168,0.00102,93096.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516432169,0.00102,93096.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516432367,0.053705,93095.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516432573,0.053705,93095.0,93082.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736516432779,0.3608,93094.0,93074.0,0.414518]
["bitfinex-derivatives","BTCF0:USTF0",1736516432973,0.053711,93086.0,93085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516433173,0.053712,93085.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516433377,0.3608,93078.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516433576,0.3608,93070.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516433783,0.053726,93061.0,93046.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736516433973,0.053727,93057.0,93046.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736516434170,0.3608,93070.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516434480,0.053733,93047.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516434685,0.3608,93052.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516434879,0.4608,93052.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516435187,0.053736,93042.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516435373,0.3608,93052.0,93035.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736516435571,0.3608,93052.0,93030.0,0.31480213]
["bitfinex-derivatives","BTCF0:USTF0",1736516435773,0.3608,93036.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516435978,0.3608,93027.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516436290,0.3608,93027.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516436484,0.3608,93027.0,92992.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1736516436485,0.053759,93003.0,92992.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1736516436781,0.3608,93018.0,92982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516436782,0.3608,93008.0,92982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516437076,0.3608,93008.0,92973.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1736516437077,0.3608,92998.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516437279,0.053764,92994.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516437479,0.3608,93008.0,92984.0,0.31480213]
["bitfinex-derivatives","BTCF0:USTF0",1736516437672,0.3608,93015.0,92988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516437873,0.053747,93023.0,93006.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736516438069,0.1,93023.0,93011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736516438271,0.16,93023.0,93011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736516438477,0.3608,93027.0,93011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736516438679,0.5108,93027.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516438881,0.5108,93027.0,92997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516438882,0.001,93015.0,92997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516439081,0.3608,93011.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516439275,0.3608,93000.0,92980.0,0.31480213]
["bitfinex-derivatives","BTCF0:USTF0",1736516439475,0.3608,93000.0,92990.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736516439678,0.3608,93000.0,92980.0,0.31480213]
["bitfinex-derivatives","BTCF0:USTF0",1736516439679,0.23,93019.0,92997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516439987,0.053743,93030.0,93013.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736516440173,0.053738,93040.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516440379,0.3608,93046.0,93021.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1736516440578,0.3608,93052.0,93019.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1736516440781,0.3608,93067.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516440980,0.053725,93061.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516441174,0.053722,93067.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516441379,0.053723,93065.0,93050.0,0.67560213]
["bitfinex-derivatives","BTCF0:USTF0",1736516441683,0.3608,93075.0,93055.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736516441872,0.36136001,93084.0,93050.0,0.67560213]
["bitfinex-derivatives","BTCF0:USTF0",1736516442071,0.053722,93066.0,93050.0,0.72933313]
["bitfinex-derivatives","BTCF0:USTF0",1736516442278,0.004,93067.0,93059.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1736516442584,0.005,93065.0,93059.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1736516442782,0.005,93065.0,93064.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736516443174,0.001,93065.0,93064.0,0.414523]
["bitfinex-derivatives","BTCF0:USTF0",1736516443378,0.001,93065.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516443575,0.001,93065.0,93064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516443789,0.001,93065.0,93064.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1736516444084,0.005,93066.0,93064.0,0.414523]
["bitfinex-derivatives","BTCF0:USTF0",1736516444274,0.005,93066.0,93064.0,0.415523]
["bitfinex-derivatives","BTCF0:USTF0",1736516444786,0.005,93065.0,93064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736516444986,0.00102,93096.0,93064.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736516445280,0.00102,93096.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516445682,0.00102,93096.0,93095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736516445877,0.00102,93096.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516445878,0.053709,93089.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516446072,0.00102,93096.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516446277,0.00102,93096.0,93088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516446587,0.00102,93096.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516446588,0.00102,93096.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516446977,1e-06,93096.0,93095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736516447390,1e-06,93096.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516447882,0.001001,93096.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516448091,0.004001,93096.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516448682,1e-06,93096.0,93095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736516448987,0.3608,93154.0,93095.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736516449282,0.053642,93205.0,93095.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736516449283,0.00056001,93155.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516449482,0.05366,93174.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516449483,0.001,93169.0,93168.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736516449689,0.053656,93181.0,93168.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736516449988,0.1,93200.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516450183,0.1,93200.0,93187.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1736516450378,0.053646,93198.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516450581,0.3608,93192.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516450889,0.5008,93192.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516451088,0.053651,93191.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516451387,0.1,93200.0,93198.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736516451687,0.3608,93244.0,93210.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736516451688,0.053629,93228.0,93210.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736516451885,0.05363,93226.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516452190,0.3608,93236.0,93216.0,0.67560213]
["bitfinex-derivatives","BTCF0:USTF0",1736516452390,0.3608,93236.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516452587,0.3608,93236.0,93216.0,0.31480213]
["bitfinex-derivatives","BTCF0:USTF0",1736516452782,0.05363,93226.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516453088,0.05363,93226.0,93215.0,0.414436]
["bitfinex-derivatives","BTCF0:USTF0",1736516453089,0.003,93226.0,93215.0,0.414436]
["bitfinex-derivatives","BTCF0:USTF0",1736516453282,0.003,93226.0,93216.0,0.31480213]
["bitfinex-derivatives","BTCF0:USTF0",1736516453484,0.003,93226.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516453682,0.003,93226.0,93211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516454090,0.053638,93212.0,93211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516454386,0.414438,93212.0,93211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516454587,0.053638,93212.0,93211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516454789,0.053638,93212.0,93205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516454981,0.24,93231.0,93211.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736516455287,0.053628,93229.0,93220.0,0.31480213]
["bitfinex-derivatives","BTCF0:USTF0",1736516455493,0.053623,93238.0,93222.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1736516455692,0.203623,93238.0,93222.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1736516455881,0.053627,93232.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516456091,0.053627,93232.0,93220.0,0.31480213]
["bitfinex-derivatives","BTCF0:USTF0",1736516456290,0.3608,93234.0,93205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516456589,0.053634,93220.0,93209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516456792,0.053639,93210.0,93205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516456984,0.053634,93220.0,93205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516457186,0.053636,93216.0,93205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516457490,0.14,93216.0,93205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516457791,0.053639,93212.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516458000,0.053635,93218.0,93205.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736516458196,0.053639,93211.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516458389,0.3608,93225.0,93205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736516458589,0.053636,93216.0,93205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736516458799,0.053636,93217.0,93205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736516458993,0.1,93236.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516459189,0.15,93236.0,93224.0,0.414431]
["bitfinex-derivatives","BTCF0:USTF0",1736516459491,0.8308,93255.0,93252.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736516459492,0.24056001,93255.0,93252.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736516459695,0.053615,93253.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516459887,0.053618,93247.0,93238.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736516460193,0.3608,93245.0,93229.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736516460396,0.3608,93245.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516460397,0.3608,93254.0,93230.0,0.25557664]
["bitfinex-derivatives","BTCF0:USTF0",1736516460596,0.3608,93266.0,93244.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1736516460896,0.3608,93266.0,93230.0,0.25657664]
["bitfinex-derivatives","BTCF0:USTF0",1736516460897,0.053622,93240.0,93230.0,0.25657664]
["bitfinex-derivatives","BTCF0:USTF0",1736516461098,0.053623,93238.0,93230.0,0.25557664]
["bitfinex-derivatives","BTCF0:USTF0",1736516461389,0.053623,93238.0,93181.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1736516461390,0.3608,93232.0,93211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736516461593,0.053629,93228.0,93220.0,0.25557664]
["bitfinex-derivatives","BTCF0:USTF0",1736516461788,0.16,93228.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516461990,0.16,93228.0,93227.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736516462194,0.053624,93238.0,93229.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736516462397,0.14,93238.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516462592,0.21,93257.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516462897,0.24,93276.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516463201,0.25,93295.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516463400,0.25,93295.0,93280.0,0.25557664]
["bitfinex-derivatives","BTCF0:USTF0",1736516463401,0.414393,93291.0,93280.0,0.25557664]
["bitfinex-derivatives","BTCF0:USTF0",1736516463698,0.15,93291.0,93280.0,0.25557664]
["bitfinex-derivatives","BTCF0:USTF0",1736516463891,0.3608,93286.0,93276.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1736516464093,0.1,93300.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516464296,0.26,93300.0,93290.0,0.61637664]
["bitfinex-derivatives","BTCF0:USTF0",1736516464495,0.25,93300.0,93298.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736516464696,0.1,93300.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516464996,0.053572,93327.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516464997,0.3608,93359.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516465197,0.01,93456.0,93369.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736516465198,0.1,93378.0,93369.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736516465394,0.1,93378.0,93340.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736516465395,0.46,93397.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516465589,0.28,93397.0,93396.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736516465796,0.1,93400.0,93399.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1736516465995,0.25,93400.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516466193,0.1,93400.0,93399.0,0.414331]
["bitfinex-derivatives","BTCF0:USTF0",1736516466397,0.1,93400.0,93399.0,0.415331]
["bitfinex-derivatives","BTCF0:USTF0",1736516466594,0.091,93400.0,93399.0,0.414331]
["bitfinex-derivatives","BTCF0:USTF0",1736516466903,0.251,93400.0,93399.0,0.415331]
["bitfinex-derivatives","BTCF0:USTF0",1736516467202,0.21167474,93400.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516467498,0.10167474,93400.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516467701,0.053531,93399.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516467890,0.076,93400.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516468093,0.076,93400.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516468507,0.3045,93499.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516468508,0.3608,93469.0,93399.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736516468695,0.053493,93465.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516468895,0.84326001,93492.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516468896,0.24,93484.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516469094,0.3608,93492.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516469297,0.36136001,93492.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516469491,0.00056001,93492.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516469697,0.1,93500.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516469897,0.053478,93492.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516470196,0.1,93500.0,93483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516470700,0.1,93500.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516471001,0.3608,93497.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516471212,0.053486,93477.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516471414,0.1,93500.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516471596,0.3608,93483.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516471905,0.053484,93481.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516472106,0.053493,93466.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516472300,0.3608,93471.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516472800,0.053485,93479.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516473100,0.053491,93469.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516473308,0.053496,93461.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516473502,0.3608,93477.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516473703,0.053509,93437.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516474302,0.3608,93439.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516474599,0.3608,93413.0,93410.0,0.31269967]
["bitfinex-derivatives","BTCF0:USTF0",1736516474803,0.001,93438.0,93393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516474804,0.3608,93421.0,93406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516474998,0.3608,93421.0,93400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516474999,0.053528,93404.0,93400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516475213,0.053528,93404.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516475214,0.053533,93396.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516475503,0.25,93415.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516475803,0.053527,93407.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516476112,0.053528,93405.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516476301,0.053537,93388.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516476505,0.3608,93401.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516476804,0.3608,93401.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516476805,0.3608,93386.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516477004,0.5108,93386.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516477204,0.3608,93377.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516477508,0.3608,93377.0,93356.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1736516477509,0.3608,93368.0,93356.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1736516477804,0.3608,93368.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516477805,0.3608,93357.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516478002,0.05357,93331.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516478602,0.3608,93336.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516478804,0.3608,93336.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516478805,0.3608,93326.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516479006,0.3608,93326.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516479007,0.053583,93309.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516479199,0.053586,93303.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516479399,0.053586,93303.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736516479400,0.3608,93302.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516479611,0.3608,93302.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516479612,0.053598,93282.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516479811,0.053584,93306.0,93283.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736516480012,0.3608,93347.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516480312,0.3608,93347.0,93330.0,0.31269967]
["bitfinex-derivatives","BTCF0:USTF0",1736516480611,0.3608,93358.0,93331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516480809,0.3608,93374.0,93362.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736516481008,0.3608,93374.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516481009,0.3608,93408.0,93369.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736516481207,0.7108,93400.0,93376.0,0.31269967]
["bitfinex-derivatives","BTCF0:USTF0",1736516481514,0.3608,93396.0,93376.0,0.31269967]
["bitfinex-derivatives","BTCF0:USTF0",1736516481899,0.1,93400.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516482211,0.3608,93393.0,93389.0,0.31269967]
["bitfinex-derivatives","BTCF0:USTF0",1736516482410,0.1,93400.0,93389.0,0.31269967]
["bitfinex-derivatives","BTCF0:USTF0",1736516482607,0.3608,93390.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516482803,0.3608,93390.0,93370.0,0.31269967]
["bitfinex-derivatives","BTCF0:USTF0",1736516483018,0.16,93390.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516483201,0.3608,93384.0,93370.0,0.31269967]
["bitfinex-derivatives","BTCF0:USTF0",1736516483401,0.053546,93373.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516483613,0.3608,93384.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516483915,0.15,93384.0,93367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516484111,0.3608,93398.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516484317,0.1,93400.0,93389.0,0.414336]
["bitfinex-derivatives","BTCF0:USTF0",1736516484616,0.1,93400.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516484617,0.3608,93397.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516484920,0.1,93400.0,93387.0,0.31269967]
["bitfinex-derivatives","BTCF0:USTF0",1736516485106,0.26,93400.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516485305,0.1,93400.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516485508,0.7216,93393.0,93387.0,0.31269967]
["bitfinex-derivatives","BTCF0:USTF0",1736516485712,0.5108,93393.0,93370.0,0.31269967]
["bitfinex-derivatives","BTCF0:USTF0",1736516486017,0.5108,93393.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516486018,0.3608,93381.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516486415,0.053543,93378.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516486618,0.3608,93369.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516486917,0.001,93368.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516487220,0.291,93368.0,93346.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736516487404,0.29,93368.0,93363.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736516487605,0.74409801,93387.0,93367.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1736516487606,0.24056001,93387.0,93367.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1736516487907,0.1,93400.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516488110,0.25,93400.0,93390.0,0.31269967]
["bitfinex-derivatives","BTCF0:USTF0",1736516488309,0.3608,93393.0,93378.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736516488513,0.6608,93393.0,93378.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736516488835,0.6608,93393.0,93370.0,0.31269967]
["bitfinex-derivatives","BTCF0:USTF0",1736516489113,0.5208,93393.0,93370.0,0.31269967]
["bitfinex-derivatives","BTCF0:USTF0",1736516489311,0.3608,93384.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516489510,0.27,93384.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516489712,0.15,93384.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516490215,0.1,93400.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516490519,0.26,93400.0,93398.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1736516490709,0.4,93400.0,93398.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1736516491107,0.3608,93399.0,93388.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736516491314,0.3608,93389.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516491517,0.3,93389.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516491717,0.05354,93383.0,93371.0,0.414346]
["bitfinex-derivatives","BTCF0:USTF0",1736516491923,0.28,93383.0,93374.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736516492112,0.28,93383.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516492311,0.053543,93379.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516492522,0.3608,93374.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516492719,0.3608,93363.0,93343.0,0.414363]
["bitfinex-derivatives","BTCF0:USTF0",1736516493015,0.3608,93363.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516493016,0.001,93362.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516493216,0.301,93362.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516493411,0.053565,93340.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516493611,0.29,93340.0,93338.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736516493812,0.23,93359.0,93358.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1736516494008,0.01,93359.0,93357.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1736516494208,0.2,93378.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516494415,0.3,93378.0,93377.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736516494713,0.16,93378.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516495111,0.053548,93369.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516495313,0.3,93369.0,93359.0,0.25478886]
["bitfinex-derivatives","BTCF0:USTF0",1736516495616,0.3,93369.0,93338.0,0.18832306]
["bitfinex-derivatives","BTCF0:USTF0",1736516495617,0.053565,93340.0,93338.0,0.18832306]
["bitfinex-derivatives","BTCF0:USTF0",1736516495815,0.3608,93339.0,93338.0,0.18832306]
["bitfinex-derivatives","BTCF0:USTF0",1736516496009,0.6708,93339.0,93338.0,0.18832306]
["bitfinex-derivatives","BTCF0:USTF0",1736516496212,0.6718,93339.0,93338.0,0.18832306]
["bitfinex-derivatives","BTCF0:USTF0",1736516496420,0.9718,93339.0,93331.0,0.25109742]
["bitfinex-derivatives","BTCF0:USTF0",1736516496622,0.9718,93339.0,93314.0,0.37664613]
["bitfinex-derivatives","BTCF0:USTF0",1736516496623,0.05357,93331.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516496825,0.3608,93305.0,93300.0,0.25478886]
["bitfinex-derivatives","BTCF0:USTF0",1736516497009,0.3608,93323.0,93300.0,0.25478886]
["bitfinex-derivatives","BTCF0:USTF0",1736516497208,0.05358,93314.0,93310.0,0.25478886]
["bitfinex-derivatives","BTCF0:USTF0",1736516497410,0.053581,93311.0,93300.0,0.25478886]
["bitfinex-derivatives","BTCF0:USTF0",1736516497609,0.053589,93298.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516497822,0.05359,93296.0,93288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516498025,0.16,93296.0,93288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516498224,0.31,93296.0,93274.0,0.414402]
["bitfinex-derivatives","BTCF0:USTF0",1736516498421,0.29,93296.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516498627,0.053598,93282.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516498829,0.14,93282.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516499017,0.14,93282.0,93277.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736516499221,0.14,93282.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516499520,0.053604,93273.0,93261.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736516499725,0.053613,93257.0,93251.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736516499917,0.053613,93257.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516499918,0.15,93257.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516500118,0.15,93257.0,93191.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1736516500119,0.053622,93240.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516500317,0.053629,93228.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516500518,0.053628,93230.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516500725,0.3608,93231.0,93225.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736516500926,0.3608,93240.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516501428,0.053623,93238.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516501723,0.16,93238.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516501922,0.15,93238.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516502322,0.15,93238.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516502323,0.053632,93224.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516502832,0.053626,93233.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516503034,0.053626,93233.0,93226.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736516503231,0.21,93252.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516503428,0.05362,93244.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516503620,0.15,93244.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516503926,0.25,93263.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516504117,0.053617,93250.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516504322,0.3608,93249.0,93232.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736516504522,0.053622,93240.0,93232.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736516504731,0.053625,93235.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516505030,0.3608,93249.0,93214.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736516505031,0.053628,93229.0,93214.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736516505228,0.14,93229.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516505428,0.053624,93238.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516505624,0.15,93238.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516505820,0.14,93238.0,93231.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736516506021,0.053627,93232.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516506231,0.29,93232.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516506430,0.353627,93232.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516506726,0.3,93232.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516506930,0.44056001,93251.0,93246.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736516507137,0.29,93251.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516507325,0.3608,93270.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516507525,0.053611,93260.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516507726,0.3,93260.0,93253.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736516508124,0.3,93260.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516508125,0.3608,93254.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516508335,0.3608,93245.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516508631,0.053621,93242.0,93230.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736516508823,0.31,93242.0,93241.0,0.414422]
["bitfinex-derivatives","BTCF0:USTF0",1736516509031,0.16,93242.0,93241.0,0.414422]
["bitfinex-derivatives","BTCF0:USTF0",1736516509434,0.32,93242.0,93223.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1736516509636,0.32,93242.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516509938,0.32,93242.0,93240.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1736516510131,0.32,93242.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516510132,0.29,93242.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516510335,0.15,93242.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516510537,0.29,93242.0,93241.0,0.414422]
["bitfinex-derivatives","BTCF0:USTF0",1736516510732,0.13,93242.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516511037,0.28,93242.0,93241.0,0.414422]
["bitfinex-derivatives","BTCF0:USTF0",1736516511237,0.29,93242.0,93241.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1736516511736,0.053622,93241.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516511929,0.32,93241.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516512130,0.373622,93241.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516512432,0.3,93241.0,93240.0,0.414422]
["bitfinex-derivatives","BTCF0:USTF0",1736516512627,0.543611,93260.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516512830,0.053615,93253.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516513028,0.29,93253.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516513335,0.3608,93237.0,93205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516513540,0.053631,93225.0,93217.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736516513732,0.29,93225.0,93217.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736516513931,0.29,93225.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516514130,0.6508,93225.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736516514326,0.6508,93225.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516514529,0.6508,93225.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736516514731,0.05364,93209.0,93203.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736516514941,0.05364,93209.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516514942,0.3,93209.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516515137,0.15,93209.0,93208.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1736516515342,0.46,93228.0,93209.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736516515343,0.22,93228.0,93209.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736516515534,0.27,93228.0,93208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736516515735,0.27,93228.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516516340,0.27,93228.0,93226.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736516516537,0.57136001,93247.0,93226.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736516516742,0.27,93247.0,93246.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736516516932,0.31,93247.0,93246.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736516517127,0.31,93247.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516517332,0.17,93247.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516517530,0.31,93247.0,93246.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736516517728,0.15,93247.0,93245.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736516517943,0.29,93247.0,93246.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736516518240,0.05361,93262.0,93259.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736516518546,0.32,93262.0,93246.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736516518847,0.3608,93254.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516519042,0.053618,93248.0,93244.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736516519243,0.15,93248.0,93243.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736516519446,0.31,93248.0,93247.0,0.414418]
["bitfinex-derivatives","BTCF0:USTF0",1736516519739,0.27,93248.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516519929,0.3608,93257.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516520136,0.6608,93257.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516520436,0.3608,93249.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516520641,0.3608,93249.0,93220.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736516520642,0.05363,93227.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516520840,0.14,93227.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516521045,0.22,93246.0,93235.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736516521229,0.28,93265.0,93263.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736516521429,0.22,93284.0,93264.0,0.414408]
["bitfinex-derivatives","BTCF0:USTF0",1736516521631,0.05359,93296.0,93284.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736516521835,0.16,93296.0,93294.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1736516522039,0.44,93315.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516522040,0.21,93315.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516522239,0.16,93315.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516522434,0.16,93315.0,93314.0,0.414379]
["bitfinex-derivatives","BTCF0:USTF0",1736516522641,0.14,93315.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516522846,0.14,93315.0,93306.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736516523046,0.64184447,93334.0,93323.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736516523047,0.66184447,93334.0,93323.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736516523243,0.66184447,93334.0,93292.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736516523244,0.183123,93340.0,93332.0,0.22046712]
["bitfinex-derivatives","BTCF0:USTF0",1736516523444,0.183123,93340.0,93339.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736516523839,0.21184447,93353.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516524146,0.21184447,93353.0,93352.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736516524445,0.3608,93387.0,93352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516524446,0.053546,93373.0,93352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516524634,0.053544,93376.0,93362.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736516524838,0.053547,93371.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516525035,0.053549,93368.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516525444,0.3608,93378.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516525639,0.21184447,93381.0,93316.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736516525640,0.21184447,93381.0,93379.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736516525847,0.414332,93397.0,93383.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736516526048,0.1,93400.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516526353,0.1,93400.0,93390.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516526733,0.3608,93397.0,93379.0,0.414342]
["bitfinex-derivatives","BTCF0:USTF0",1736516526933,0.3608,93397.0,93380.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516527138,0.1,93400.0,93388.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736516527334,0.3608,93389.0,93379.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736516527640,0.1,93400.0,93387.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736516527837,0.1,93400.0,93393.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736516528142,0.1,93400.0,93399.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1736516528338,0.1,93400.0,93388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516528547,0.3608,93395.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516528744,0.053543,93378.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516528940,0.053543,93378.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516528941,0.3608,93373.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516529134,0.3608,93364.0,93350.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516529445,0.053565,93339.0,93334.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736516529644,0.053565,93339.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516529645,0.3608,93343.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516529840,0.3608,93343.0,93326.0,0.414372]
["bitfinex-derivatives","BTCF0:USTF0",1736516530041,0.053561,93346.0,93330.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516530242,0.053562,93344.0,93330.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516530835,0.3608,93343.0,93330.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516531039,0.3608,93352.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516531238,0.3608,93364.0,93358.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1736516531456,0.3608,93378.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516531636,0.1,93400.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516531637,0.053538,93387.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516531841,0.24,93397.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516531842,0.053532,93397.0,93380.0,0.30895026]
["bitfinex-derivatives","BTCF0:USTF0",1736516532043,0.323532,93397.0,93380.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516532248,0.14,93397.0,93387.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736516533151,0.28,93397.0,93387.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736516533741,0.3608,93388.0,93360.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736516533939,0.3608,93379.0,93360.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736516534250,0.3608,93379.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516534251,0.053549,93368.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516534447,0.363549,93368.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516534744,0.053559,93350.0,93333.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736516534948,0.16,93350.0,93332.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736516535139,0.16,93350.0,93345.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736516535343,0.16,93350.0,93340.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516535344,0.03,93350.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516535545,0.23,93369.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516535749,0.17,93369.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516535939,0.58136001,93388.0,93382.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736516536139,0.29,93388.0,93378.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516536344,0.28,93388.0,93378.0,0.30895126]
["bitfinex-derivatives","BTCF0:USTF0",1736516536550,0.4608,93400.0,93378.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516536749,0.3608,93394.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516537042,0.3608,93394.0,93383.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736516537043,0.27,93394.0,93383.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736516537245,0.27,93394.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516537441,0.053543,93379.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516537755,0.053544,93376.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516537953,0.29,93376.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516538249,0.14,93376.0,93374.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1736516538456,0.8108,93395.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516538457,0.6108,93395.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516538643,0.31,93395.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516538845,0.053534,93393.0,93383.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736516539050,0.053542,93380.0,93366.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1736516539350,0.053547,93372.0,93362.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736516539550,0.053547,93372.0,93347.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736516539551,0.053555,93357.0,93347.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736516539854,0.053555,93357.0,93354.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736516539855,0.16,93357.0,93354.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736516540055,0.16,93357.0,93355.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1736516540254,0.16,93357.0,93340.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516540443,0.053557,93354.0,93347.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736516540643,0.053557,93354.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516540644,0.13,93354.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516540852,0.42,93373.0,93352.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736516541049,0.28,93373.0,93363.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516541245,0.16,93373.0,93372.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736516541453,0.25,93392.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516541652,0.16,93392.0,93387.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736516541857,0.31,93392.0,93380.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736516542058,0.31,93392.0,93370.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516542555,0.053543,93378.0,93371.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736516542758,0.29,93378.0,93371.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736516542958,0.29,93378.0,93372.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736516543258,0.053545,93374.0,93364.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736516543463,0.053546,93373.0,93364.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736516543758,0.053555,93358.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516543961,0.32,93358.0,93340.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516544163,0.32,93358.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516544355,0.053567,93337.0,93326.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736516544557,0.3608,93330.0,93323.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736516544761,0.053578,93317.0,93307.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736516545057,0.053578,93317.0,93300.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516545058,0.28,93317.0,93310.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736516545258,0.15,93317.0,93300.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516545558,0.15,93317.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516545857,0.15,93317.0,93315.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736516546066,0.13,93317.0,93290.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516546368,0.414385,93305.0,93298.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736516546551,0.5208,93305.0,93290.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516546755,0.16,93305.0,93304.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736516546951,0.16,93305.0,93290.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516546952,0.86136001,93324.0,93317.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736516547251,0.25,93324.0,93300.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516547456,0.053577,93319.0,93314.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736516547759,0.053577,93319.0,93315.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736516547760,0.14,93319.0,93315.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736516547949,0.14,93319.0,93300.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516548154,0.28,93319.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516548354,0.053586,93303.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516548553,0.053589,93299.0,93290.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736516548854,0.3608,93312.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516548855,0.053589,93298.0,93291.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736516549162,0.183589,93298.0,93291.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736516549358,0.3608,93304.0,93280.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516549554,0.053589,93297.0,93291.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736516549750,0.3608,93292.0,93280.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516549952,0.3608,93284.0,93272.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736516550155,0.3608,93284.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516550156,0.3608,93273.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516550359,0.3608,93243.0,93224.0,0.414431]
["bitfinex-derivatives","BTCF0:USTF0",1736516550666,0.4808,93243.0,93224.0,0.414431]
["bitfinex-derivatives","BTCF0:USTF0",1736516550968,0.053624,93238.0,93225.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736516551258,0.053624,93236.0,93225.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736516551461,0.3608,93226.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736516551766,0.414437,93215.0,93205.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736516552061,0.053632,93224.0,93211.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736516552358,0.3608,93234.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516552359,0.053626,93233.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516552567,0.053628,93230.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516552862,0.3608,93234.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516553061,0.053631,93225.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516553257,0.053628,93230.0,93216.0,0.414436]
["bitfinex-derivatives","BTCF0:USTF0",1736516553453,0.3608,93234.0,93216.0,0.414436]
["bitfinex-derivatives","BTCF0:USTF0",1736516553767,0.5008,93234.0,93225.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736516553956,0.3608,93234.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516554152,0.16,93234.0,93232.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736516554459,0.053616,93252.0,93240.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1736516554664,0.053616,93251.0,93242.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736516554857,0.203616,93251.0,93242.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736516555053,0.15,93251.0,93233.0,0.414426]
["bitfinex-derivatives","BTCF0:USTF0",1736516555362,0.3608,93238.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516555558,0.574424,93238.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516555759,0.6408,93238.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516555952,0.05363,93227.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516556153,0.5808,93246.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516556350,0.5008,93246.0,93228.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516556557,0.05362,93244.0,93231.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736516556851,0.15,93244.0,93228.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516557058,0.15,93244.0,93243.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1736516557257,0.3608,93277.0,93265.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736516557460,0.3608,93277.0,93267.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516557654,0.053594,93289.0,93267.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736516557858,0.16,93289.0,93279.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516558059,0.3608,93302.0,93288.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1736516558260,0.3608,93294.0,93280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516558451,0.053605,93270.0,93260.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516558655,0.17,93270.0,93250.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516558857,0.3608,93261.0,93240.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736516559053,0.3608,93248.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516559358,0.15,93248.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516559558,0.16,93248.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516559864,0.13,93248.0,93247.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736516560159,0.22,93267.0,93247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516560366,0.22,93267.0,93266.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1736516560367,0.14,93267.0,93266.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1736516560565,0.25,93286.0,93271.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1736516560870,0.053601,93276.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516561067,0.053606,93268.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516561364,0.16,93268.0,93267.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1736516561771,0.414401,93277.0,93260.0,0.61732826]
["bitfinex-derivatives","BTCF0:USTF0",1736516562069,0.5008,93277.0,93260.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736516562271,0.704401,93277.0,93260.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736516562468,0.13,93277.0,93260.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736516562672,0.43056001,93296.0,93289.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1736516562862,0.43056001,93296.0,93270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736516562863,0.16,93296.0,93290.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736516563364,0.16,93296.0,93295.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736516563569,0.16,93296.0,93293.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736516563766,0.16,93296.0,93294.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736516563965,0.25,93315.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516563966,0.3608,93328.0,93293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516564275,0.3608,93319.0,93300.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516564472,0.053583,93308.0,93302.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736516564873,0.3608,93311.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516565069,0.053598,93282.0,93277.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736516565266,0.3608,93285.0,93270.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516565474,0.3608,93295.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516565661,0.053584,93307.0,93301.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736516565865,0.16,93307.0,93297.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516566379,0.15,93307.0,93306.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736516566568,0.3608,93319.0,93315.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736516566765,0.053567,93336.0,93329.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736516566965,0.15,93336.0,93334.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736516567178,0.15,93336.0,93335.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736516567368,0.79136001,93355.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516567369,0.57136001,93355.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516567564,0.15,93355.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516567873,0.22060001,93374.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516568074,0.3608,93371.0,93350.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736516568277,0.3608,93354.0,93348.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736516568471,0.053557,93353.0,93344.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736516568777,0.05356,93348.0,93341.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736516568976,0.36356,93348.0,93341.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736516569175,0.053566,93339.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516569363,0.001,93347.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516569678,0.053556,93355.0,93346.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736516569863,0.29,93355.0,93350.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516570066,0.053558,93352.0,93331.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736516570268,0.6508,93352.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516570470,0.6508,93352.0,93330.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516570864,0.053565,93340.0,93331.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736516571071,0.28,93340.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516571281,0.05357,93330.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516571467,0.15,93330.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516571673,0.17,93330.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516571870,0.33,93330.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516572071,0.3608,93342.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516572273,0.414358,93352.0,93346.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736516572476,0.17,93352.0,93341.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736516572678,0.17,93352.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516573275,0.3608,93348.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516573575,0.001,93347.0,93326.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736516573787,0.053568,93334.0,93324.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736516574079,0.16,93334.0,93320.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516574274,0.16,93334.0,93332.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736516574482,0.21,93353.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516574672,0.414349,93367.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516574875,0.31,93367.0,93357.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516575072,0.05355,93366.0,93361.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736516575272,0.32355,93366.0,93361.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736516575469,0.14,93366.0,93365.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1736516575684,0.22056001,93385.0,93365.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1736516575978,0.3608,93415.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516575979,0.2,93404.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516576181,0.27,93400.0,93388.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516576378,0.27,93400.0,93391.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736516576379,0.42,93400.0,93391.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736516576572,0.3608,93398.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516576772,0.053535,93392.0,93386.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736516576967,0.053539,93385.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516577180,0.3608,93398.0,93380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516577373,0.6608,93398.0,93391.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736516577574,0.6608,93398.0,93380.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516577770,0.3,93398.0,93380.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516577975,0.053535,93393.0,93388.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736516578266,0.3,93393.0,93380.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516578682,0.3,93393.0,93389.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1736516578976,0.3,93393.0,93380.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516579176,0.3,93393.0,93386.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736516579377,0.3,93393.0,93388.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736516579676,0.053537,93389.0,93381.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736516579879,0.3608,93382.0,93360.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516580069,0.053547,93371.0,93366.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1736516580271,0.21,93371.0,93369.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736516580682,0.07,93371.0,93370.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736516581476,0.053539,93385.0,93377.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736516581669,0.053539,93385.0,93367.0,0.414349]
["bitfinex-derivatives","BTCF0:USTF0",1736516581670,0.053545,93374.0,93367.0,0.414349]
["bitfinex-derivatives","BTCF0:USTF0",1736516581980,0.053552,93362.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516582177,0.053555,93357.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516582377,0.23,93357.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516582577,0.23,93357.0,93356.0,0.414355]
["bitfinex-derivatives","BTCF0:USTF0",1736516582578,0.19,93357.0,93356.0,0.414355]
["bitfinex-derivatives","BTCF0:USTF0",1736516582779,0.22056001,93376.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516582987,0.13,93376.0,93375.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736516583380,0.15,93376.0,93375.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736516583582,0.21064,93395.0,93393.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736516583882,0.3,93395.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516584086,0.3,93395.0,93381.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736516584087,0.053534,93394.0,93381.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736516584386,0.053537,93389.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516584583,0.3,93389.0,93380.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736516584877,0.053539,93385.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516585083,0.053536,93390.0,93384.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736516585281,0.31,93390.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516585485,0.053542,93381.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516585782,0.16,93381.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516585977,0.32,93381.0,93380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516586176,0.16,93381.0,93380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516586577,0.053532,93397.0,93381.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736516586774,0.1,93400.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516586971,0.1,93400.0,93399.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1736516587178,0.053538,93387.0,93373.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736516587382,0.32,93387.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516587680,0.053542,93381.0,93377.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736516587889,0.29,93381.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516588078,0.001,93386.0,93350.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736516588079,0.3608,93368.0,93350.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736516588390,0.053557,93353.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516588586,0.053558,93352.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516588773,0.373558,93352.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516589180,0.9608,93352.0,93320.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736516589378,0.3608,93344.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516589578,0.053575,93322.0,93310.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516589785,0.16,93322.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516590092,0.053578,93317.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516590390,0.053568,93334.0,93315.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736516590575,0.23,93353.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516590782,0.29,93353.0,93348.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736516590987,0.29,93353.0,93340.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516591291,0.053558,93352.0,93340.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516591487,0.15,93352.0,93350.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1736516591785,0.05356,93349.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516591987,0.053563,93344.0,93337.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736516592295,0.053563,93344.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516592296,0.15,93344.0,93342.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736516592476,0.25,93363.0,93362.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736516592787,0.18330311,93388.0,93362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736516592978,0.18330311,93388.0,93386.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736516593184,0.49330311,93388.0,93372.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516593391,0.001,93387.0,93381.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736516593576,0.15,93387.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516593781,0.15,93387.0,93380.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736516593977,0.4608,93400.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516594191,0.7808,93400.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516594384,0.001,93399.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516594591,0.3608,93390.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516594889,0.053538,93388.0,93373.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736516595088,0.13,93388.0,93386.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736516595291,0.001,93389.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516595485,0.053532,93397.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516595486,0.053532,93397.0,93388.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736516595692,0.053534,93394.0,93388.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736516595883,0.113534,93394.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516596195,0.06,93394.0,93392.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736516596376,0.153531,93400.0,93392.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736516596580,0.053531,93399.0,93392.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736516596788,0.053531,93399.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516596789,0.053532,93398.0,93385.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736516596983,0.053532,93398.0,93397.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736516596984,0.06,93398.0,93397.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736516597184,0.1,93400.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516597383,0.43353,93400.0,93392.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736516597693,0.43353,93400.0,93390.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736516597694,0.1,93400.0,93399.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1736516598185,0.25,93419.0,93418.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736516598377,0.13,93419.0,93418.0,0.41432]
["bitfinex-derivatives","BTCF0:USTF0",1736516598584,0.18330311,93421.0,93420.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1736516599984,0.053502,93449.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516600184,0.053504,93446.0,93432.0,0.30892026]
["bitfinex-derivatives","BTCF0:USTF0",1736516600383,0.053504,93446.0,93433.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736516600588,0.053506,93444.0,93433.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736516600788,0.053511,93435.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516600989,0.16,93435.0,93425.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736516601284,0.15,93435.0,93420.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516601481,0.053508,93439.0,93427.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736516601682,0.16,93439.0,93432.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736516601895,0.053514,93428.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516602194,0.053517,93424.0,93417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516602393,0.053518,93422.0,93417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516602582,0.053518,93422.0,93395.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736516602583,0.053528,93404.0,93395.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736516602895,0.053528,93404.0,93402.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736516602896,0.15,93404.0,93402.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736516603197,0.31,93404.0,93394.0,0.414334]
["bitfinex-derivatives","BTCF0:USTF0",1736516603495,0.053533,93397.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516603681,0.29,93397.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516603887,0.053533,93396.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516604085,0.333533,93396.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516605482,0.00060001,93415.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516605685,0.29,93415.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516605883,0.27,93415.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516606180,0.14,93415.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516606381,0.18330311,93427.0,93415.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1736516606591,0.33330311,93427.0,93422.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736516606784,0.33330311,93427.0,93426.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736516606984,0.18330311,93427.0,93426.0,0.414315]
["bitfinex-derivatives","BTCF0:USTF0",1736516607181,0.28,93427.0,93417.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736516607394,0.31,93427.0,93421.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736516607587,0.31,93427.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516607787,0.15,93427.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516608090,0.22,93446.0,93436.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736516608294,0.28,93446.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516608487,0.3608,93444.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516608690,0.3608,93436.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516608992,0.053511,93435.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516609298,0.31,93435.0,93428.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736516609496,0.31,93435.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516609796,0.24060001,93454.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516609994,0.15,93454.0,93453.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736516610195,0.18330311,93463.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516610196,0.18330311,93463.0,93457.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1736516610392,0.50330311,93463.0,93454.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736516610595,0.50330311,93463.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516610596,0.053497,93459.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516610788,0.053497,93459.0,93457.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1736516610789,0.16,93459.0,93457.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1736516610984,0.18330311,93463.0,93462.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736516611186,0.053488,93475.0,93462.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736516611187,0.3081,93490.0,93484.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736516611492,0.41554,93496.0,93495.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1736516611697,0.06870063,93512.0,93499.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736516611889,0.2,93500.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516612094,0.053476,93495.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516612390,0.05348,93488.0,93486.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516612594,0.001,93494.0,93486.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516612783,0.15,93494.0,93486.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516612984,0.1,93500.0,93486.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516613198,0.26,93500.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516613394,0.26,93500.0,93486.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516613395,0.053474,93499.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516613593,0.1,93500.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516613790,0.1,93500.0,93492.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736516613990,0.1,93500.0,93495.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736516614383,0.053477,93493.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516614590,0.1,93500.0,93486.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516614788,0.38,93500.0,93486.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516614983,0.053479,93490.0,93486.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516615185,0.05348,93488.0,93486.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516615494,0.21348,93488.0,93486.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516615687,0.15,93488.0,93470.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516615892,0.3,93488.0,93470.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516616193,0.15,93488.0,93470.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516616401,0.05348,93488.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516616595,0.1,93500.0,93481.0,0.414284]
["bitfinex-derivatives","BTCF0:USTF0",1736516616793,0.303473,93500.0,93490.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516616985,0.053478,93493.0,93490.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516617193,0.28,93493.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516617397,0.053489,93472.0,93470.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516617593,0.193489,93472.0,93470.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516618201,0.3608,93476.0,93470.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516618398,0.4308,93476.0,93460.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516618597,0.3608,93461.0,93440.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516618903,0.053507,93441.0,93440.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516619197,0.12,93460.0,93440.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516619403,0.17,93460.0,93450.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516619603,0.053494,93465.0,93457.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1736516619799,0.3608,93485.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516619800,0.3608,93476.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516620100,0.053483,93483.0,93474.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736516620294,0.1,93500.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516620495,0.1,93500.0,93499.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736516620693,0.3608,93533.0,93500.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736516620893,0.053458,93526.0,93523.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516621202,0.053444,93551.0,93523.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516621203,0.3608,93537.0,93523.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516621399,0.29,93537.0,93523.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516621697,0.001,93545.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516621906,0.053452,93537.0,93536.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516622103,0.3608,93556.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516622298,0.053442,93555.0,93540.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516622600,0.053449,93542.0,93540.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516622898,0.3608,93556.0,93543.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736516623306,0.3608,93556.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516623495,0.053439,93560.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516623697,0.3608,93576.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516624004,0.053434,93569.0,93566.0,0.23810826]
["bitfinex-derivatives","BTCF0:USTF0",1736516624203,0.36136001,93576.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516624500,0.3608,93576.0,93563.0,0.414236]
["bitfinex-derivatives","BTCF0:USTF0",1736516624713,0.41423,93576.0,93563.0,0.414236]
["bitfinex-derivatives","BTCF0:USTF0",1736516625005,0.4908,93576.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516625202,0.053436,93565.0,93559.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516625403,0.053432,93573.0,93559.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516625596,0.3608,93576.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516626508,0.053432,93572.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516626692,0.3608,93576.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516626896,0.3608,93587.0,93574.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1736516627101,0.053427,93581.0,93577.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516628102,0.3608,93587.0,93577.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516628406,0.037,93595.0,93578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516628596,0.037,93594.0,93585.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516628795,0.3618,93586.0,93580.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516629004,0.053427,93581.0,93565.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736516629203,0.053429,93578.0,93565.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736516629398,0.053429,93578.0,93560.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516629598,0.3608,93586.0,93569.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736516629794,0.213424,93586.0,93570.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516630002,0.037,93594.0,93570.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516630207,0.037,93594.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516630503,0.037,93599.0,93586.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736516630707,0.097,93599.0,93589.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516630901,0.037,93599.0,93597.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736516631200,0.053403,93623.0,93598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516631401,0.053404,93621.0,93605.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736516631595,0.3608,93636.0,93607.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736516631794,0.4908,93636.0,93607.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736516631992,0.4908,93636.0,93610.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736516632202,0.053402,93625.0,93610.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736516632400,0.053402,93625.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516632602,0.3608,93666.0,93636.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736516632801,0.053385,93656.0,93650.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516632996,0.001,93666.0,93650.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516633298,0.3608,93676.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516633499,0.053376,93671.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516633695,0.3608,93685.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516633906,0.3608,93669.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516634100,0.414177,93669.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516634403,0.053374,93673.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516634593,0.053374,93673.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516634799,0.3608,93687.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516634800,0.3608,93679.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516635309,0.053374,93674.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516635506,0.3608,93670.0,93650.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736516635702,0.053382,93660.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516635899,0.053385,93654.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516636094,0.3608,93662.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516636400,0.053391,93644.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516636596,0.3608,93654.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516636804,0.053389,93648.0,93640.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516637201,0.001,93661.0,93640.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516637408,0.053389,93647.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516637604,0.141,93661.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516637605,0.053393,93640.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516637808,0.053394,93638.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516638004,0.3608,93645.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516638005,0.053398,93631.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516638206,0.05,93650.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516638406,0.05339,93645.0,93635.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516638609,0.5808,93664.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516638802,0.053393,93640.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516639110,0.3608,93647.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516639316,0.5108,93647.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516639608,0.001,93646.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516639806,0.001,93646.0,93569.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736516639807,0.053424,93586.0,93569.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736516640012,0.3608,93621.0,93560.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516640013,0.3608,93585.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516640305,0.3608,93597.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516640511,0.3608,93609.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516640512,0.053412,93607.0,93582.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736516640697,0.3608,93609.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516640698,0.3608,93609.0,93590.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516640902,0.1,93628.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516641103,0.053394,93638.0,93623.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736516641305,0.3608,93640.0,93625.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736516641711,0.3608,93626.0,93620.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736516642212,0.3608,93626.0,93625.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736516642406,0.3608,93640.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516642602,0.3608,93640.0,93638.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736516642917,0.3608,93640.0,93634.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736516643317,0.3608,93640.0,93639.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736516643506,0.3608,93640.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516643702,0.3608,93640.0,93610.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516643703,0.053397,93633.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516644108,0.16329302,93640.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516644411,0.053394,93638.0,93628.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736516644612,0.3608,93629.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516645002,0.053397,93634.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516645208,0.3608,93627.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516645411,0.3608,93618.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516645613,0.053421,93592.0,93578.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736516645916,0.053428,93579.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516646111,0.3608,93586.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516646316,0.3608,93586.0,93570.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516646615,0.3608,93604.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516646816,0.3608,93604.0,93595.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736516647114,0.414214,93604.0,93594.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516647321,0.053415,93603.0,93594.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516647509,0.3608,93604.0,93596.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736516647704,0.3608,93604.0,93602.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736516647913,0.053405,93620.0,93610.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736516648110,0.3608,93628.0,93610.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736516648111,0.053401,93627.0,93610.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516648414,0.3608,93643.0,93618.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1736516648603,0.3608,93643.0,93630.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736516649014,0.05338,93663.0,93651.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736516649206,0.053376,93670.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516649409,0.3608,93672.0,93661.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736516649605,0.3608,93672.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516649606,0.3608,93672.0,93662.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736516649916,0.3608,93672.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516650219,0.3608,93672.0,93660.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516650420,0.3608,93672.0,93663.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736516650713,0.3608,93672.0,93660.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516650915,0.3608,93679.0,93669.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736516651121,0.3608,93679.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516651317,0.053375,93672.0,93660.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516651613,0.3608,93679.0,93672.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736516651816,0.3608,93679.0,93668.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736516652006,0.05337,93682.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516652206,0.1,93700.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516652410,0.3608,93693.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516652607,0.3608,93685.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516652812,0.053365,93690.0,93675.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736516653013,0.3608,93693.0,93680.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516653209,0.3608,93738.0,93699.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736516653416,0.21366317,93742.0,93741.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736516653617,0.04270148,93742.0,93741.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736516653820,0.02429323,93742.0,93741.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736516654012,0.3608,93784.0,93749.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736516654214,0.053318,93772.0,93749.0,0.414131]
["bitfinex-derivatives","BTCF0:USTF0",1736516654421,0.3608,93763.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516654617,0.05333,93751.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516654813,0.053326,93759.0,93740.0,0.61732826]
["bitfinex-derivatives","BTCF0:USTF0",1736516655015,0.3608,93773.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516655212,0.3608,93773.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516655213,0.053327,93757.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516655419,0.3608,93757.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516655717,0.3608,93765.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516655923,0.053315,93778.0,93757.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736516656122,0.3608,93771.0,93760.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516656323,0.053314,93779.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516656512,0.053332,93748.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516656712,0.3608,93765.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516656713,0.3608,93765.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516657112,0.053329,93752.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516657319,0.3608,93754.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516657522,0.001,93751.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516657722,0.053325,93760.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516657917,0.053318,93772.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516658226,0.3608,93784.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516658614,0.1,93800.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516658814,0.1,93800.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516659112,0.1,93800.0,93790.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736516659518,0.1,93800.0,93792.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736516660113,0.1,93800.0,93790.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736516660114,0.1,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516660324,0.1,93800.0,93799.0,0.414103]
["bitfinex-derivatives","BTCF0:USTF0",1736516660623,0.3608,93849.0,93799.0,0.715103]
["bitfinex-derivatives","BTCF0:USTF0",1736516660830,0.053273,93852.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516661326,0.3608,93859.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516661542,0.3608,93863.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516661543,0.3608,93836.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516661739,0.053295,93812.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516661931,0.053289,93824.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516662241,0.053283,93834.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516662435,0.053277,93844.0,93820.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516662738,0.3608,93851.0,93820.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516662739,0.3608,93851.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516663233,0.053266,93863.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516663435,0.3608,93860.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516663642,0.05327,93857.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516663834,0.3608,93868.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516664027,0.053272,93854.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516664225,0.001,93867.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516664430,0.001,93867.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516664431,0.053265,93865.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516664630,0.3608,93841.0,93827.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736516664833,0.3608,93828.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516665139,0.3608,93820.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516665325,0.053289,93823.0,93810.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516665526,0.053301,93802.0,93801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516665738,0.053301,93802.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516666127,0.3608,93805.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516666434,0.053308,93789.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516666627,0.053312,93783.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516666829,0.053324,93762.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516667045,0.3608,93762.0,93748.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736516667338,0.3608,93762.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516667339,0.3608,93758.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516667544,0.3608,93758.0,93740.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736516667545,0.053332,93757.0,93740.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736516667732,0.053332,93757.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516667928,0.3608,93771.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516668129,0.3608,93758.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516668633,0.053343,93738.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516668932,0.053344,93736.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516669135,0.3608,93742.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516669331,0.3608,93734.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516669532,0.05335,93725.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516669733,0.05335,93725.0,93704.0,0.36091764]
["bitfinex-derivatives","BTCF0:USTF0",1736516669734,0.3608,93725.0,93704.0,0.00011764]
["bitfinex-derivatives","BTCF0:USTF0",1736516670039,0.3608,93705.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516670229,0.3608,93700.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516670431,0.053353,93720.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516670743,0.3608,93714.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516670936,0.05336,93707.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516671243,0.3608,93709.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516671539,0.3608,93697.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516671741,0.3608,93697.0,93627.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1736516671742,0.053377,93677.0,93676.0,0.7965]
["bitfinex-derivatives","BTCF0:USTF0",1736516672133,0.3608,93677.0,93676.0,0.7965]
["bitfinex-derivatives","BTCF0:USTF0",1736516672442,0.3608,93694.0,93676.0,0.7965]
["bitfinex-derivatives","BTCF0:USTF0",1736516672443,0.3608,93694.0,93676.0,1.1573]
["bitfinex-derivatives","BTCF0:USTF0",1736516672642,0.3608,93694.0,93684.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516672842,0.3608,93694.0,93685.0,1.4743]
["bitfinex-derivatives","BTCF0:USTF0",1736516673230,0.3608,93694.0,93686.0,1.1135]
["bitfinex-derivatives","BTCF0:USTF0",1736516673636,0.053371,93688.0,93687.0,1.1135]
["bitfinex-derivatives","BTCF0:USTF0",1736516674044,0.354371,93688.0,93687.0,1.1135]
["bitfinex-derivatives","BTCF0:USTF0",1736516674240,0.053392,93652.0,93650.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736516674541,0.053398,93642.0,93640.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516674930,0.3608,93651.0,93630.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516675129,0.3608,93651.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516675130,0.053402,93635.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516675333,0.414203,93633.0,93620.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516675530,0.3608,93633.0,93620.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516675837,0.3608,93624.0,93610.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736516676037,0.053389,93656.0,93610.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736516676038,0.053396,93644.0,93621.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736516676241,0.053396,93644.0,93634.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516676641,0.3608,93637.0,93620.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516676945,0.3608,93627.0,93620.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516677340,0.3608,93627.0,93621.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1736516677739,0.053409,93622.0,93621.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1736516677939,0.193409,93622.0,93621.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1736516678234,0.054409,93622.0,93621.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1736516678940,0.224409,93622.0,93621.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1736516679542,0.3608,93626.0,93621.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1736516679842,0.001,93622.0,93621.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1736516680245,0.3608,93626.0,93621.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1736516680438,0.3608,93640.0,93631.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736516680636,0.3608,93640.0,93630.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516680933,0.3608,93640.0,93621.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1736516680934,0.3608,93631.0,93621.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1736516681135,0.414208,93623.0,93621.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1736516681339,0.3608,93623.0,93621.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1736516681534,0.053406,93627.0,93621.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1736516681741,0.3608,93631.0,93621.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1736516681947,0.3608,93652.0,93636.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736516682141,0.3608,93652.0,93630.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516682337,0.001,93662.0,93640.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516682543,0.01,93662.0,93650.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516682749,0.053388,93659.0,93650.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516682945,0.053388,93659.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516682946,0.01,93659.0,93648.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736516683249,0.01,93659.0,93558.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736516683250,0.053396,93645.0,93631.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736516683441,0.053398,93641.0,93630.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516683648,0.3188,93645.0,93630.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516683843,0.053394,93649.0,93631.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736516684045,0.053394,93647.0,93632.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736516684245,0.3608,93651.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516684444,0.3608,93651.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516684445,0.0534,93638.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516684647,0.14,93638.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516684849,0.053405,93629.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516685050,0.15,93629.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516685241,0.3608,93627.0,93621.0,0.66286]
["bitfinex-derivatives","BTCF0:USTF0",1736516685441,0.053409,93622.0,93621.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1736516685640,0.323409,93622.0,93621.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1736516686357,0.14,93622.0,93621.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1736516686546,0.053405,93629.0,93621.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1736516686749,0.053407,93625.0,93621.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1736516687048,0.053408,93623.0,93621.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1736516687253,0.3608,93622.0,93621.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1736516687449,0.6318,93622.0,93621.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1736516687849,0.6318,93622.0,93599.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736516688044,0.053414,93613.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516688252,0.16,93613.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516688446,0.053418,93607.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516688648,0.053413,93615.0,93606.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736516688849,0.17,93615.0,93607.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736516689052,0.3608,93622.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516689254,0.053406,93627.0,93619.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736516689446,0.053397,93643.0,93616.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736516689753,0.001,93638.0,93617.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736516689945,0.001,93638.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516689946,0.17,93638.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516690152,0.1,93657.0,93633.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736516690455,0.28,93657.0,93633.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736516690750,0.28,93657.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516690751,0.3608,93636.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516690953,0.053407,93625.0,93612.0,0.414214]
["bitfinex-derivatives","BTCF0:USTF0",1736516691151,0.053413,93614.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516691350,0.053415,93611.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516691550,0.16,93611.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516691751,0.61620826,93610.0,93581.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736516691949,0.3608,93599.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516692146,0.5308,93599.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516692350,0.14,93599.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516692546,0.053429,93587.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516692751,0.053431,93583.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516693053,0.5908,93602.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516693257,0.3608,93613.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516693447,0.16,93613.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516693649,0.053417,93608.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516693848,0.053416,93609.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516694053,0.3608,93621.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516694256,0.001,93620.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516694448,0.05342,93603.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516694649,0.053414,93613.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516694844,0.213414,93613.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516695045,0.00017272,93609.0,93600.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516695255,0.00017272,93609.0,93608.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736516695957,0.14017272,93609.0,93608.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736516696156,0.05358872,93609.0,93607.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1736516696360,0.053417,93608.0,93596.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736516696554,0.14,93608.0,93590.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516696861,0.00017272,93609.0,93608.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736516697361,0.3608,93659.0,93608.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736516697555,0.3608,93659.0,93641.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736516697556,0.053391,93653.0,93641.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736516697857,0.3,93653.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516698054,0.053398,93641.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516698254,0.053399,93640.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516698561,0.6408,93640.0,93614.0,0.47876]
["bitfinex-derivatives","BTCF0:USTF0",1736516698758,0.3608,93629.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516698952,0.3608,93629.0,93590.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516698953,0.3608,93617.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516699153,0.3608,93617.0,93588.0,0.18881037]
["bitfinex-derivatives","BTCF0:USTF0",1736516699154,0.3608,93609.0,93588.0,0.18881037]
["bitfinex-derivatives","BTCF0:USTF0",1736516699355,0.053418,93606.0,93588.0,0.18881037]
["bitfinex-derivatives","BTCF0:USTF0",1736516699562,0.3042,93605.0,93588.0,0.18881037]
["bitfinex-derivatives","BTCF0:USTF0",1736516699754,0.053427,93590.0,93588.0,0.18881037]
["bitfinex-derivatives","BTCF0:USTF0",1736516700063,0.3042,93605.0,93591.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736516700256,0.053424,93596.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516700450,0.053425,93594.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516700649,0.053424,93596.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516700853,0.14,93596.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516701056,0.14,93596.0,93573.0,0.414236]
["bitfinex-derivatives","BTCF0:USTF0",1736516701057,0.053429,93587.0,93573.0,0.414236]
["bitfinex-derivatives","BTCF0:USTF0",1736516701255,0.3608,93580.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516701455,0.5108,93580.0,93555.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736516701659,0.053437,93572.0,93560.0,0.414244]
["bitfinex-derivatives","BTCF0:USTF0",1736516701856,0.3328,93579.0,93560.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736516702064,0.3608,93599.0,93560.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736516702065,0.36136001,93599.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516702363,0.053418,93606.0,93589.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516702558,0.053414,93612.0,93597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516702861,0.14,93612.0,93597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516703065,0.14,93612.0,93600.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516703252,0.053422,93599.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516703453,0.3608,93600.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516703659,0.053433,93580.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516703861,0.053433,93580.0,93573.0,0.18881037]
["bitfinex-derivatives","BTCF0:USTF0",1736516703862,0.053434,93578.0,93573.0,0.18881037]
["bitfinex-derivatives","BTCF0:USTF0",1736516704059,0.15,93578.0,93573.0,0.18881037]
["bitfinex-derivatives","BTCF0:USTF0",1736516704363,0.053426,93591.0,93580.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736516704570,0.3608,93583.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516704765,0.053436,93575.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516705067,0.053436,93575.0,93567.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736516705263,0.05344,93568.0,93560.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736516705469,0.053445,93558.0,93554.0,0.18881037]
["bitfinex-derivatives","BTCF0:USTF0",1736516705765,0.053445,93558.0,93549.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736516706067,0.3608,93572.0,93548.0,0.60418037]
["bitfinex-derivatives","BTCF0:USTF0",1736516706068,0.053445,93559.0,93548.0,0.60418037]
["bitfinex-derivatives","BTCF0:USTF0",1736516706367,0.053443,93562.0,93548.0,0.54961037]
["bitfinex-derivatives","BTCF0:USTF0",1736516706562,0.05345,93549.0,93548.0,0.18881037]
["bitfinex-derivatives","BTCF0:USTF0",1736516707155,0.3187,93571.0,93548.0,0.18881037]
["bitfinex-derivatives","BTCF0:USTF0",1736516707470,0.6008,93590.0,93568.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736516707669,0.6008,93590.0,93565.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736516707670,0.053435,93575.0,93565.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736516707867,0.3608,93582.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516707868,0.3608,93582.0,93560.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516708057,0.3007,93589.0,93560.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736516708257,0.3608,93577.0,93552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516708457,0.001,93588.0,93560.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516708768,0.001,93588.0,93576.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736516708769,0.053429,93587.0,93576.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736516708965,0.05343,93586.0,93578.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736516709264,0.14,93586.0,93571.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736516709467,0.3007,93589.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516709769,0.053432,93582.0,93572.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736516709968,0.15,93582.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516710269,0.15,93582.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516710270,0.3608,93573.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516710468,0.3608,93563.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516710675,0.053447,93555.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516710871,0.053447,93554.0,93541.0,0.18881037]
["bitfinex-derivatives","BTCF0:USTF0",1736516711174,0.3312,93572.0,93551.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736516711369,0.5012,93572.0,93556.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736516711574,0.3608,93559.0,93541.0,0.18881037]
["bitfinex-derivatives","BTCF0:USTF0",1736516711770,0.3608,93549.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516711963,0.3608,93549.0,93524.0,0.54961037]
["bitfinex-derivatives","BTCF0:USTF0",1736516711964,0.053461,93530.0,93524.0,0.54961037]
["bitfinex-derivatives","BTCF0:USTF0",1736516712165,0.25540826,93540.0,93524.0,0.54961037]
["bitfinex-derivatives","BTCF0:USTF0",1736516712360,0.053464,93525.0,93524.0,0.54961037]
["bitfinex-derivatives","BTCF0:USTF0",1736516712560,0.053464,93525.0,93518.0,0.25174716]
["bitfinex-derivatives","BTCF0:USTF0",1736516712864,0.414267,93519.0,93518.0,0.25174716]
["bitfinex-derivatives","BTCF0:USTF0",1736516713174,0.36136001,93532.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516713175,0.3608,93532.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516713362,0.41426,93532.0,93510.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516713563,0.5108,93532.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516713761,0.3608,93524.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516713960,0.3608,93524.0,93500.0,0.35540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516713961,0.3608,93516.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736516714166,0.4908,93516.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736516714371,0.3608,93516.0,93510.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736516714565,0.3608,93516.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736516714966,0.3608,93516.0,93500.0,0.153478]
["bitfinex-derivatives","BTCF0:USTF0",1736516715167,0.3608,93516.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736516715371,0.3608,93516.0,93507.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736516715766,0.5008,93516.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736516715961,0.14,93516.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736516716168,0.3608,93501.0,93500.0,0.153478]
["bitfinex-derivatives","BTCF0:USTF0",1736516716368,0.3608,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736516716573,0.053479,93499.0,93480.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736516716877,0.3608,93491.0,93488.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736516717062,0.3608,93491.0,93468.0,0.61366716]
["bitfinex-derivatives","BTCF0:USTF0",1736516717063,0.36144,93501.0,93489.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736516717267,0.3608,93501.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516717466,0.3608,93501.0,93480.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516717680,0.3608,93501.0,93500.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736516718172,0.05348,93498.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516718370,0.3608,93493.0,93480.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516718571,0.3608,93501.0,93499.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736516719079,0.3977,93511.0,93490.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516719080,0.3977,93511.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516719275,0.15,93511.0,93505.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736516719475,0.3608,93512.0,93490.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516719677,0.3608,93512.0,93510.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736516720268,0.3608,93528.0,93527.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736516721069,0.3608,93528.0,93520.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736516721269,0.3608,93528.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516721270,0.4508,93528.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516721477,0.3608,93518.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516721682,0.3608,93506.0,93482.0,0.414288]
["bitfinex-derivatives","BTCF0:USTF0",1736516721879,0.5108,93506.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516722183,0.053469,93517.0,93510.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736516722380,0.16,93517.0,93500.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516722680,0.14,93517.0,93516.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736516722882,0.3608,93518.0,93498.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736516723180,0.3608,93506.0,93504.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736516723382,0.5208,93518.0,93516.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736516723383,0.3608,93518.0,93516.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736516723680,0.3608,93526.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516723870,0.3608,93526.0,93511.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736516723871,0.5208,93526.0,93511.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736516724069,0.3608,93526.0,93510.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516724271,0.3608,93541.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516724576,0.36136001,93545.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516724779,0.36136001,93545.0,93543.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736516724983,0.3608,93545.0,93543.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736516725486,0.5108,93545.0,93536.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736516725685,0.3608,93537.0,93523.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736516725886,0.053461,93531.0,93523.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736516726179,0.14,93531.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516726376,0.3608,93528.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516726575,0.3608,93528.0,93510.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516726783,0.3608,93528.0,93527.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736516727284,0.3608,93546.0,93545.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736516727489,0.3608,93553.0,93536.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516728085,0.5008,93553.0,93545.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736516728276,0.5008,93553.0,93533.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736516728473,0.3608,93541.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516728673,0.5108,93541.0,93530.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516728885,0.5108,93541.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516728886,0.3608,93531.0,93510.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516729085,0.4219,93540.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516729386,0.4209,93540.0,93531.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736516729589,0.4209,93540.0,93537.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736516729887,0.3608,93541.0,93530.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516730187,0.053435,93576.0,93548.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736516730188,0.2,93560.0,93548.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736516730386,0.3608,93574.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516730686,0.3608,93574.0,93572.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736516731080,0.18451704,93583.0,93578.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736516731385,0.053432,93582.0,93573.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736516731584,0.18451704,93583.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516731788,0.3608,93584.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516731980,0.414225,93593.0,93583.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736516732181,0.4209,93599.0,93580.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516732382,0.3608,93602.0,93599.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736516732588,0.42776001,93607.0,93599.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736516732589,0.4272,93607.0,93599.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736516732886,0.4608,93600.0,93599.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736516733078,0.4608,93600.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516733282,0.4608,93600.0,93580.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516733283,0.053426,93592.0,93580.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736516733586,0.3608,93590.0,93585.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736516733781,0.4608,93600.0,93580.0,0.61736826]
["bitfinex-derivatives","BTCF0:USTF0",1736516733984,0.4608,93600.0,93598.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736516734184,0.3608,93623.0,93598.0,0.414222]
["bitfinex-derivatives","BTCF0:USTF0",1736516734384,0.18451704,93632.0,93611.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736516734587,0.18507705,93632.0,93630.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736516734794,0.18451704,93632.0,93630.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736516735093,0.4095,93650.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516735386,0.5727037,93651.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516735593,0.3608,93651.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516735791,0.2119037,93659.0,93647.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736516735983,0.2119037,93659.0,93657.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736516736179,0.24488392,93668.0,93667.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736516736384,0.27549441,93678.0,93677.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736516736585,0.3608,93715.0,93686.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736516736783,0.3608,93715.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516736988,0.3608,93723.0,93712.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736516737194,0.3608,93723.0,93700.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516737195,0.3608,93715.0,93703.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736516737379,0.3608,93715.0,93708.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736516737591,0.3608,93711.0,93700.0,0.30877226]
["bitfinex-derivatives","BTCF0:USTF0",1736516737792,0.3608,93721.0,93703.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736516738190,0.3608,93740.0,93729.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736516738395,0.3608,93740.0,93730.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516738597,0.3608,93740.0,93728.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736516738785,0.3608,93740.0,93730.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516738988,0.3608,93740.0,93730.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736516739293,0.3608,93750.0,93745.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736516739488,0.3608,93794.0,93786.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736516739692,0.3608,93805.0,93800.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736516739893,0.3608,93817.0,93800.0,0.036007]
["bitfinex-derivatives","BTCF0:USTF0",1736516740097,0.80636001,93820.0,93807.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516740488,0.3608,93836.0,93819.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736516740693,0.3608,93845.0,93826.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516740887,0.3103,93851.0,93838.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516741088,0.053274,93859.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516741394,0.3608,93847.0,93830.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516741595,0.3608,93847.0,93820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516741596,0.3608,93839.0,93820.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516741789,0.3608,93839.0,93800.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516741790,0.3608,93831.0,93800.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516741985,0.3608,93831.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516741986,0.3608,93831.0,93820.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516742198,0.3608,93839.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516742394,0.3608,93839.0,93810.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516742597,0.3608,93839.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516742995,0.3608,93839.0,93823.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736516743199,0.3608,93839.0,93830.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736516743797,0.3608,93842.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516743989,0.3608,93825.0,93810.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516744194,0.3608,93825.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516744195,0.3608,93816.0,93790.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736516744492,0.3608,93816.0,93734.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736516744493,0.3608,93803.0,93780.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516744800,0.3608,93781.0,93760.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516745001,0.3608,93771.0,93760.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516745211,0.05333,93760.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516745395,0.3608,93763.0,93750.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516745701,0.053331,93759.0,93750.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516745902,0.053325,93770.0,93750.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516746102,0.3608,93771.0,93760.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516746396,0.3608,93772.0,93760.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516747008,0.3608,93764.0,93740.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516747193,0.3608,93764.0,93750.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516747396,0.053325,93768.0,93750.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516747592,0.053325,93768.0,93758.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516747798,0.3608,93772.0,93758.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516748005,0.414123,93772.0,93758.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516748217,0.3608,93772.0,93758.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516748506,0.3608,93787.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516748693,0.3608,93787.0,93770.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516749192,0.3608,93787.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516749396,0.3608,93803.0,93779.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736516749609,0.053309,93796.0,93780.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516749801,0.16,93796.0,93780.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516750002,0.05332,93778.0,93764.0,0.47812]
["bitfinex-derivatives","BTCF0:USTF0",1736516750306,0.05332,93778.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516750307,0.3608,93768.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516750503,0.053331,93759.0,93750.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516750704,0.4908,93768.0,93750.0,0.30874426]
["bitfinex-derivatives","BTCF0:USTF0",1736516750705,0.053325,93768.0,93750.0,0.30874426]
["bitfinex-derivatives","BTCF0:USTF0",1736516750909,0.3608,93770.0,93750.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516751099,0.3608,93770.0,93760.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516751609,0.053322,93774.0,93760.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516752008,0.3608,93781.0,93760.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516752210,0.3608,93781.0,93774.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736516752406,0.3608,93791.0,93771.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516752709,0.053313,93790.0,93770.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516752910,0.053313,93790.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516752911,0.3608,93795.0,93780.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516753105,0.414103,93807.0,93791.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736516753296,0.4203,93815.0,93801.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736516753504,0.3608,93816.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516753807,0.3608,93816.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516753997,0.3608,93833.0,93818.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736516754203,0.5208,93833.0,93818.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736516754405,0.4608,93833.0,93818.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736516754610,0.05329,93830.0,93815.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516754812,0.3608,93833.0,93822.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736516755115,0.3608,93844.0,93827.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736516755406,0.053285,93840.0,93821.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736516755605,0.053285,93840.0,93820.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516755606,0.3608,93835.0,93820.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516755798,0.3608,93835.0,93800.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516755799,0.20085326,93827.0,93800.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516756008,0.053296,93820.0,93810.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516756202,0.15,93820.0,93810.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516756401,0.001,93826.0,93810.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516756605,0.14,93826.0,93810.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516756812,0.20085326,93827.0,93810.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516757115,0.3608,93835.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516757413,0.3608,93845.0,93830.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516757717,0.053282,93844.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516757905,0.3608,93837.0,93820.0,0.25640826]
["bitfinex-derivatives","BTCF0:USTF0",1736516758209,0.3608,93827.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516758515,0.053302,93810.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516758701,0.3608,93819.0,93800.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516758901,0.3608,93809.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516759110,0.05331,93795.0,93790.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516759507,0.053302,93809.0,93795.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736516759708,0.053302,93809.0,93796.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736516759908,0.053302,93809.0,93790.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516759909,0.15,93809.0,93790.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516760104,0.3608,93813.0,93790.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516760309,0.053307,93801.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516760617,0.053309,93797.0,93784.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736516760912,0.3608,93813.0,93799.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736516760913,0.4141,93813.0,93799.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736516761112,0.3608,93813.0,93802.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736516761411,0.414098,93816.0,93800.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1736516761611,0.21,93835.0,93800.0,0.61732826]
["bitfinex-derivatives","BTCF0:USTF0",1736516761813,0.053301,93811.0,93800.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736516762112,0.15,93811.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516762313,0.3608,93794.0,93780.0,0.47792]
["bitfinex-derivatives","BTCF0:USTF0",1736516762609,0.053318,93781.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516762805,0.16,93781.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516763006,0.16,93781.0,93770.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516763205,0.3608,93799.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516763408,0.4208,93799.0,93780.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516763613,0.3608,93814.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516763909,0.3608,93806.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516764118,0.053307,93801.0,93790.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516764316,0.053307,93801.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516764317,0.37159176,93814.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516764509,0.053316,93785.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516764815,0.053322,93775.0,93766.0,0.00012634]
["bitfinex-derivatives","BTCF0:USTF0",1736516765011,0.3608,93794.0,93760.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516765012,0.3608,93786.0,93762.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736516765311,0.3608,93786.0,93760.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736516765520,0.3608,93786.0,93755.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736516765521,0.053325,93769.0,93755.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736516765812,0.053321,93777.0,93767.0,0.414126]
["bitfinex-derivatives","BTCF0:USTF0",1736516766005,0.3608,93786.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516766206,0.053327,93766.0,93755.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736516766513,0.05333,93761.0,93752.0,0.83984]
["bitfinex-derivatives","BTCF0:USTF0",1736516766710,0.23,93780.0,93767.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736516766903,0.3608,93809.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516767103,0.3608,93809.0,93790.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516767418,0.5108,93809.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516767605,0.001,93808.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516767909,0.1,93808.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516768308,0.053304,93807.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516768615,0.053306,93802.0,93791.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736516768912,0.3608,93820.0,93789.0,0.36067706]
["bitfinex-derivatives","BTCF0:USTF0",1736516769113,0.313,93827.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516769912,0.4202,93845.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516769913,0.053285,93840.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516770208,0.4202,93845.0,93836.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736516770516,0.053286,93838.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516770706,0.4202,93845.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516770909,0.05,93864.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516771110,0.053268,93869.0,93861.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736516771313,0.053268,93870.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516771612,0.00664,93872.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516771809,0.00664,93872.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516772004,0.00664,93872.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516772414,0.00664,93872.0,93863.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736516772608,0.059906,93872.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516772809,0.00664,93872.0,93870.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736516773709,0.7608,93910.0,93871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516773916,0.053249,93902.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516774106,0.053245,93909.0,93897.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1736516774420,0.3608,93929.0,93901.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736516774712,0.3608,93921.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516774913,0.3608,93903.0,93872.0,0.25174716]
["bitfinex-derivatives","BTCF0:USTF0",1736516775105,0.3608,93881.0,93872.0,0.25174716]
["bitfinex-derivatives","BTCF0:USTF0",1736516775314,0.3608,93889.0,93872.0,0.25174716]
["bitfinex-derivatives","BTCF0:USTF0",1736516775608,0.3608,93900.0,93879.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516775814,0.053262,93880.0,93879.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516776006,0.053262,93880.0,93850.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516776007,0.3608,93880.0,93850.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516776319,0.3608,93865.0,93850.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516776504,0.3608,93864.0,93850.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736516776709,0.053279,93849.0,93848.0,0.25174716]
["bitfinex-derivatives","BTCF0:USTF0",1736516777014,0.053284,93840.0,93839.0,0.31468395]
["bitfinex-derivatives","BTCF0:USTF0",1736516777210,0.053284,93840.0,93819.0,0.59391387]
["bitfinex-derivatives","BTCF0:USTF0",1736516777211,0.05329,93831.0,93826.0,0.25284304]
["bitfinex-derivatives","BTCF0:USTF0",1736516777413,0.3608,93842.0,93826.0,0.25284304]
["bitfinex-derivatives","BTCF0:USTF0",1736516777734,0.25540826,93880.0,93826.0,0.25284304]
["bitfinex-derivatives","BTCF0:USTF0",1736516777735,0.3608,93866.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516777911,0.053278,93851.0,93850.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516778111,0.053278,93852.0,93850.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516778613,0.053284,93841.0,93840.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516778812,0.3608,93842.0,93820.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516779008,0.3608,93833.0,93820.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516779209,0.3608,93842.0,93820.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516779513,0.3608,93864.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516779720,0.053278,93851.0,93843.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516779913,0.053274,93858.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516780114,0.05327,93866.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516780320,0.4036,93875.0,93862.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736516780519,0.3608,93905.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516780821,0.053251,93900.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516781020,0.053246,93909.0,93890.0,0.30866426]
["bitfinex-derivatives","BTCF0:USTF0",1736516781217,0.443041,93917.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516781517,0.3608,93936.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516781719,0.05323,93937.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516782016,0.3898,93952.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516782222,0.001,93963.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516782518,0.7009,93972.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516782519,0.053214,93964.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516782725,0.053215,93964.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516783020,0.3608,93957.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516783214,0.05322,93955.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516783409,0.053219,93956.0,93940.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516783610,0.05322,93955.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516783812,0.3608,93941.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516784015,0.3608,93941.0,93876.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736516784016,0.3608,93933.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516784216,0.053248,93905.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516784425,0.053249,93903.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516784718,0.3608,93929.0,93899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516784921,0.3608,93918.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516785120,0.053251,93899.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516785424,0.3608,93910.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516785425,0.053252,93897.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516785620,0.3608,93902.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516785815,0.3608,93910.0,93890.0,0.30866426]
["bitfinex-derivatives","BTCF0:USTF0",1736516786023,0.053237,93924.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516786222,0.3608,93915.0,93900.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516786515,0.3608,93926.0,93900.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516786716,0.053241,93917.0,93910.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516786916,0.053237,93925.0,93910.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516787117,0.3608,93926.0,93901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736516787318,0.053252,93898.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516787517,0.3608,93908.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516787922,0.3608,93883.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516788221,0.3608,93875.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516788415,0.3608,93875.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516788727,0.053265,93874.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516788925,0.053265,93874.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516788926,0.3608,93867.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516789121,0.3608,93867.0,93800.0,0.154427]
["bitfinex-derivatives","BTCF0:USTF0",1736516789122,0.3608,93859.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516789426,0.053285,93839.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516789628,0.053285,93839.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516789926,0.053285,93839.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516789927,0.3608,93838.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516790126,0.5018,93838.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516790514,0.5018,93838.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736516790515,0.053306,93802.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736516791412,0.053301,93812.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516791622,0.053305,93804.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516791931,0.3608,93827.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516792125,0.25540826,93820.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736516792431,0.053307,93802.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736516792626,0.3608,93810.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736516792927,0.053296,93820.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516793318,0.3608,93822.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516793730,0.053295,93821.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516794623,0.05329,93832.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516794826,0.053292,93827.0,93807.0,0.414103]
["bitfinex-derivatives","BTCF0:USTF0",1736516795132,0.053292,93827.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516795523,0.053293,93826.0,93807.0,0.414103]
["bitfinex-derivatives","BTCF0:USTF0",1736516795718,0.001,93826.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516795924,0.053294,93823.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516796125,0.3608,93824.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516796325,0.25540826,93830.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516796532,0.001,93833.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736516796722,0.001,93833.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516797034,0.3608,93834.0,93815.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736516797324,0.053285,93840.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516797517,0.4192,93846.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516797720,0.3608,93839.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516797920,0.053295,93822.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516798122,0.053297,93819.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516798515,0.053291,93829.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516798722,0.001,93838.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516798920,0.3608,93821.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516799118,0.3608,93821.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516799334,0.3608,93821.0,93810.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516799537,0.3608,93842.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516799719,0.05329,93830.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516799918,0.053292,93827.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516800118,0.3608,93834.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516800119,0.053294,93823.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516800330,0.053289,93832.0,93810.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516800531,0.06,93832.0,93820.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736516800725,0.06,93832.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516800922,0.053293,93825.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516801122,0.3608,93834.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516801327,0.053285,93839.0,93820.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736516801529,0.3608,93842.0,93820.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736516802024,0.3608,93842.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516802224,0.3608,93842.0,93830.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736516802427,0.053279,93849.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516802628,0.053283,93843.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516802827,0.053284,93841.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516803023,0.3608,93870.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516803225,0.03,93870.0,93841.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516803525,0.053279,93850.0,93841.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516803834,0.001,93875.0,93841.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516803835,0.3608,93881.0,93851.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736516804030,0.3608,93881.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516804031,0.053269,93868.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516804926,0.053265,93875.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516805121,0.053261,93881.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516805428,0.053258,93888.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516805631,0.3608,93895.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516805824,0.053258,93887.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516806221,0.3608,93895.0,93877.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516806531,0.414063,93878.0,93850.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516806721,0.3608,93870.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516806918,0.3608,93870.0,93850.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516807229,0.053276,93855.0,93850.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516807831,0.053271,93864.0,93850.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516808130,0.21,93883.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516808320,0.3608,93863.0,93840.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516808525,0.053284,93842.0,93840.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516808737,0.053284,93842.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516809234,0.053286,93838.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516809641,0.053282,93845.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516809837,0.3608,93855.0,93835.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736516810030,0.3608,93839.0,93820.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516810229,0.053289,93833.0,93829.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516810428,0.053286,93837.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516810748,0.053289,93833.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516810929,0.12,93852.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516811129,0.053283,93842.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516811429,0.4316,93856.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516811430,0.3608,93884.0,93841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736516811732,0.053267,93872.0,93870.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516811935,0.053273,93860.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516812137,0.14,93860.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516812531,0.14,93860.0,93850.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516812735,0.3608,93876.0,93850.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516812938,0.053273,93861.0,93860.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516813439,0.3608,93876.0,93860.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516813631,0.053269,93869.0,93860.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516813833,0.3608,93886.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516814029,0.3608,93895.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516814030,0.36136001,93895.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516814242,0.053261,93882.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516814436,0.3608,93895.0,93876.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516814630,0.5008,93895.0,93876.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516814835,0.053249,93902.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516815042,0.053251,93899.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516815250,0.053248,93904.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516815444,0.3608,93907.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516815629,0.3608,93922.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516815831,0.053249,93903.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516816138,0.053252,93898.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516816446,0.16,93898.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516816628,0.053262,93879.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516817041,0.053262,93879.0,93870.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516817042,0.3608,93894.0,93870.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516817537,0.3608,93894.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516817538,0.053268,93869.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516817934,0.053269,93868.0,93860.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516818133,0.05327,93866.0,93860.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516818442,0.053265,93875.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516818640,0.3608,93883.0,93873.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516818833,0.3608,93883.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516819032,0.001,93882.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516819241,0.3608,93871.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516819540,0.3608,93871.0,93851.0,0.414078]
["bitfinex-derivatives","BTCF0:USTF0",1736516819737,0.053273,93861.0,93860.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516819930,0.053278,93853.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516820136,0.053269,93869.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516820137,0.053273,93860.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516820333,0.15,93860.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516820535,0.053278,93851.0,93850.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516820735,0.053276,93855.0,93850.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516820938,0.3608,93862.0,93850.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516821138,0.053278,93851.0,93850.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516821345,0.053278,93853.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516821646,0.053268,93870.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516821945,0.053265,93875.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516822139,0.36136001,93881.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516822338,0.053272,93862.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516823240,0.053273,93861.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516823441,0.053273,93861.0,93832.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736516823442,0.33,93861.0,93840.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516823631,0.3608,93845.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516823835,0.3608,93845.0,93830.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516824036,0.3608,93865.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516824233,0.001,93872.0,93855.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516824433,0.3608,93900.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516824737,0.053264,93876.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516825147,0.3608,93892.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516825354,0.053262,93880.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516825845,0.053269,93868.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516826043,0.053269,93868.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516826341,0.053274,93860.0,93840.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736516826540,0.053293,93825.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516826848,0.3608,93843.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516827049,0.05329,93832.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516827238,0.053293,93826.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516827440,0.14,93826.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516827640,0.3608,93822.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516827841,0.5008,93822.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516828142,0.6508,93822.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516828341,0.6508,93822.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736516828342,0.053305,93804.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736516828534,0.053307,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736516828937,0.503307,93801.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516829140,0.053318,93782.0,93766.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736516829443,0.3608,93795.0,93763.0,0.68593165]
["bitfinex-derivatives","BTCF0:USTF0",1736516829444,0.053311,93793.0,93763.0,0.68593165]
["bitfinex-derivatives","BTCF0:USTF0",1736516829646,0.3608,93775.0,93763.0,0.3712477]
["bitfinex-derivatives","BTCF0:USTF0",1736516829840,0.3608,93775.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516830040,0.3608,93763.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516830254,0.053325,93770.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516830441,0.3608,93775.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516830755,0.053331,93758.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516830953,0.053331,93758.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516830954,0.3608,93767.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516831248,0.053339,93744.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516831450,0.053342,93740.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516831639,0.053337,93748.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516831842,0.3608,93748.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516832041,0.053346,93733.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516832244,0.053348,93728.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516832445,0.3608,93739.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516832752,0.5008,93739.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516832941,0.053351,93723.0,93707.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736516833146,0.3608,93729.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516833343,0.001,93738.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516833543,0.053343,93738.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516833744,0.053339,93744.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516833944,0.3608,93749.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516834144,0.053343,93738.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516834342,0.001,93748.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516834649,0.053353,93720.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516834953,0.053357,93714.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516835142,0.3608,93720.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516835347,0.053357,93713.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516836053,0.3608,93720.0,93700.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516836256,0.3608,93720.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516836648,0.001,93719.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516836851,0.3608,93712.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516837046,0.053364,93701.0,93683.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736516837246,0.053364,93701.0,93684.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736516837451,0.053364,93701.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516837647,0.25540826,93710.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516837949,0.3608,93723.0,93613.0,0.37762074]
["bitfinex-derivatives","BTCF0:USTF0",1736516837950,0.3608,93684.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516838153,0.053378,93675.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516838352,0.053378,93675.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516838556,0.001,93683.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516838756,0.3608,93674.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516838948,0.05338,93672.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516839149,0.001,93683.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516839453,0.05337,93690.0,93670.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516839653,0.05337,93690.0,93668.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736516839854,0.001,93690.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516840156,0.3608,93694.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516840850,0.3608,93702.0,93685.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736516841052,0.09,93721.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516841253,0.05336,93708.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516841555,0.05,93708.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516841750,0.3608,93726.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516841953,0.001,93707.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516842155,0.053365,93699.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516842457,0.001,93698.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516842657,0.053371,93689.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516842859,0.053371,93688.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516843153,0.151,93688.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516843355,0.32,93688.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516843662,0.32,93688.0,93671.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736516843663,0.053373,93685.0,93671.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736516843862,0.053378,93677.0,93670.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1736516844063,0.13,93677.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516844362,0.053382,93669.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516844554,0.053378,93677.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516844755,0.03,93677.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516844960,0.14,93677.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516845269,0.3,93677.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516845459,0.053381,93671.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516845655,0.053383,93667.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516845858,0.053389,93658.0,93644.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736516846048,0.053389,93658.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516846049,0.3608,93650.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516846454,0.053394,93648.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516846656,0.3608,93650.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516846657,0.053397,93644.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516846860,0.053394,93647.0,93636.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736516847052,0.053379,93675.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516847253,0.3608,93680.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516847454,0.3608,93669.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516847658,0.4908,93669.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516847853,0.053385,93664.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516848157,0.3608,93680.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516848355,0.6408,93680.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516848555,0.001,93679.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516848761,0.3608,93669.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516849060,0.3608,93661.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516849260,0.3608,93638.0,93627.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736516849454,0.3608,93638.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516849455,0.053395,93647.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516849651,0.3608,93670.0,93652.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736516849652,0.303384,93666.0,93652.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736516849858,0.3608,93670.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516850165,0.001,93669.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516850351,0.4064,93681.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516850556,0.053377,93678.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516850867,0.05338,93673.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516851162,0.3608,93687.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516851464,0.3608,93704.0,93682.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736516851662,0.053378,93676.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516851864,0.15,93676.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516852063,0.053384,93665.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516852264,0.16,93665.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516852464,0.053382,93669.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516852665,0.14,93669.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516852860,0.3608,93679.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516853064,0.14,93679.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516853264,0.05338,93672.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516853464,0.05339,93655.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516853667,0.07,93655.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516853864,0.053394,93648.0,93638.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736516854054,0.053389,93656.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516854261,0.16,93656.0,93648.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736516854457,0.053385,93664.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516854663,0.3608,93673.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516854865,0.3608,93673.0,93667.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736516855159,0.22,93692.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516855160,0.3608,93684.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516855365,0.053374,93683.0,93671.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736516855566,0.3608,93696.0,93670.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736516855868,0.06,93696.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516856074,0.00056001,93692.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516856371,0.05337,93691.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516856563,0.053379,93674.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516856770,0.053381,93671.0,93670.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736516856967,0.323381,93671.0,93670.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736516857169,0.684181,93671.0,93670.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736516857766,0.6318,93671.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516857961,0.6318,93671.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516857962,0.053384,93666.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516858166,0.223384,93666.0,93657.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736516858474,0.223384,93666.0,93658.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736516858670,0.17,93666.0,93659.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736516858975,0.33,93666.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516859172,0.33,93666.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516859173,0.17,93666.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516859372,0.053386,93662.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516859572,0.053399,93640.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516859768,0.053401,93636.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516859964,0.32,93636.0,93628.0,0.18966451]
["bitfinex-derivatives","BTCF0:USTF0",1736516860164,0.16,93636.0,93619.0,0.18966451]
["bitfinex-derivatives","BTCF0:USTF0",1736516860371,0.16,93636.0,93631.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736516860586,0.053397,93643.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516860780,0.3608,93655.0,93630.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516860974,0.3608,93664.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516861173,0.5008,93664.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516861377,0.3608,93664.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516861585,0.053386,93662.0,93650.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516861886,0.3608,93664.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516862079,0.053378,93676.0,93665.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736516862282,0.3,93676.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516862588,0.3,93676.0,93637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516862589,0.053394,93647.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516862773,0.053391,93653.0,93641.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736516862976,0.14,93653.0,93640.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1736516863175,0.053384,93665.0,93653.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736516863384,0.17,93665.0,93651.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736516863582,0.053386,93662.0,93652.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736516863791,0.3608,93683.0,93650.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516863792,0.23,93681.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516863987,0.28,93681.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516864294,0.053396,93645.0,93630.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516864483,0.13,93645.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516864784,0.3608,93658.0,93630.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516864977,0.6608,93658.0,93630.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516865182,0.053397,93644.0,93632.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736516865386,0.16,93644.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516865576,0.053404,93631.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516865780,0.3608,93640.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516865991,0.13,93640.0,93630.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516866288,0.4,93659.0,93640.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736516866289,0.053392,93652.0,93640.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736516866482,0.3608,93661.0,93640.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516866791,0.5608,93680.0,93650.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516866984,0.6508,93680.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516867192,0.053382,93669.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516867380,0.16,93669.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516867577,0.15,93669.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516867887,0.053389,93657.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516868188,0.053389,93657.0,93609.0,0.471116]
["bitfinex-derivatives","BTCF0:USTF0",1736516868189,0.3,93657.0,93642.0,0.18966451]
["bitfinex-derivatives","BTCF0:USTF0",1736516868390,0.24434424,93651.0,93642.0,0.18966451]
["bitfinex-derivatives","BTCF0:USTF0",1736516868691,0.053397,93644.0,93642.0,0.18966451]
["bitfinex-derivatives","BTCF0:USTF0",1736516868891,0.283397,93644.0,93642.0,0.18966451]
["bitfinex-derivatives","BTCF0:USTF0",1736516869085,0.283397,93644.0,93637.0,0.18966451]
["bitfinex-derivatives","BTCF0:USTF0",1736516869284,0.053399,93638.0,93637.0,0.18966451]
["bitfinex-derivatives","BTCF0:USTF0",1736516869486,0.343399,93638.0,93637.0,0.18966451]
["bitfinex-derivatives","BTCF0:USTF0",1736516869789,0.16,93638.0,93637.0,0.18966451]
["bitfinex-derivatives","BTCF0:USTF0",1736516870387,0.15,93638.0,93637.0,0.18966451]
["bitfinex-derivatives","BTCF0:USTF0",1736516870693,0.24434424,93651.0,93631.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1736516870882,0.00064,93656.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516871195,0.053391,93654.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516871496,0.14,93654.0,93652.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736516871691,0.053383,93667.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516871897,0.123383,93667.0,93660.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736516872084,0.05337,93691.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516872393,0.05337,93691.0,93650.0,0.61732826]
["bitfinex-derivatives","BTCF0:USTF0",1736516872394,0.053377,93679.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516872688,0.053397,93642.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516872896,0.193397,93642.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516873592,0.223397,93642.0,93638.0,0.31468395]
["bitfinex-derivatives","BTCF0:USTF0",1736516873783,0.223397,93642.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516873989,0.05339,93655.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516874295,0.05339,93655.0,93638.0,0.19143154]
["bitfinex-derivatives","BTCF0:USTF0",1736516874296,0.053391,93654.0,93638.0,0.19143154]
["bitfinex-derivatives","BTCF0:USTF0",1736516874592,0.053391,93654.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516874593,0.053391,93653.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516874792,0.053397,93643.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516874997,0.203397,93643.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516875494,0.053398,93641.0,93640.0,0.19143154]
["bitfinex-derivatives","BTCF0:USTF0",1736516875692,0.343398,93641.0,93640.0,0.19143154]
["bitfinex-derivatives","BTCF0:USTF0",1736516875991,0.343398,93641.0,93629.0,0.19143154]
["bitfinex-derivatives","BTCF0:USTF0",1736516875992,0.053404,93630.0,93629.0,0.19143154]
["bitfinex-derivatives","BTCF0:USTF0",1736516876191,0.363404,93630.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516876403,0.053407,93624.0,93623.0,0.25524206]
["bitfinex-derivatives","BTCF0:USTF0",1736516876702,0.053413,93615.0,93614.0,0.31468395]
["bitfinex-derivatives","BTCF0:USTF0",1736516876996,0.323413,93615.0,93614.0,0.31468395]
["bitfinex-derivatives","BTCF0:USTF0",1736516877291,0.053417,93607.0,93605.0,0.25533594]
["bitfinex-derivatives","BTCF0:USTF0",1736516877493,0.6508,93607.0,93598.0,0.31468395]
["bitfinex-derivatives","BTCF0:USTF0",1736516877686,0.053422,93599.0,93598.0,0.31468395]
["bitfinex-derivatives","BTCF0:USTF0",1736516877886,0.704222,93599.0,93598.0,0.31468395]
["bitfinex-derivatives","BTCF0:USTF0",1736516878095,0.564222,93599.0,93598.0,0.31468395]
["bitfinex-derivatives","BTCF0:USTF0",1736516878287,0.053426,93592.0,93591.0,0.37762074]
["bitfinex-derivatives","BTCF0:USTF0",1736516878490,0.053434,93578.0,93577.0,0.44055754]
["bitfinex-derivatives","BTCF0:USTF0",1736516878690,0.053434,93578.0,93570.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736516878691,0.16,93578.0,93570.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736516878884,0.053438,93571.0,93563.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1736516879084,0.05344,93567.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516879389,0.053439,93569.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516879590,0.001,93577.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516879786,0.001,93584.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516879990,0.053436,93574.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516880194,0.14,93574.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516880491,0.053439,93570.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516880682,0.053436,93574.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516880886,0.18539481,93583.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516881093,0.053417,93608.0,93582.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736516881296,0.3071634,93614.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516881495,0.001,93607.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516881794,0.053435,93575.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516881997,0.203435,93575.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516882387,0.204435,93575.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516882693,0.204435,93575.0,93529.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1736516882694,0.05345,93550.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516882893,0.053456,93539.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516883088,0.053458,93536.0,93519.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736516883286,0.053458,93536.0,93525.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736516883690,0.053457,93538.0,93527.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736516883888,0.3608,93534.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516884088,0.414264,93525.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516884289,0.3608,93517.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516884489,0.053469,93516.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516884687,0.053472,93512.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516884897,0.213472,93512.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516885094,0.001,93515.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516885289,0.3608,93534.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516885492,0.3608,93534.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516885692,0.001,93533.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516886008,0.3608,93545.0,93531.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736516886385,0.001,93544.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516886587,0.054453,93544.0,93530.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736516886791,0.053454,93542.0,93530.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736516886986,0.001,93544.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516887186,0.001,93544.0,93535.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736516887492,0.3608,93537.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516887691,0.3608,93537.0,93527.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736516887988,0.001,93536.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516888199,0.3608,93545.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516888391,0.6708,93545.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516888601,0.6708,93545.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516888602,0.053466,93522.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516888796,0.053467,93521.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516888995,0.053474,93509.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516889199,0.001,93521.0,93502.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736516889404,0.3608,93543.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516889405,0.053457,93538.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516889598,0.3608,93532.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516889794,0.001,93537.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516890097,0.3608,93553.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516890398,0.05343,93584.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736516890399,0.3608,93537.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736516890597,0.053473,93509.0,93500.0,0.153478]
["bitfinex-derivatives","BTCF0:USTF0",1736516890797,0.053476,93504.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736516891003,0.053477,93503.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736516891395,0.3608,93514.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736516891396,0.001,93513.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736516891600,0.053486,93487.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516891900,0.0535,93463.0,93454.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736516892097,0.3608,93474.0,93450.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516892301,0.3608,93474.0,93460.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516892491,0.001,93486.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516892692,0.3608,93487.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516893000,0.3608,93492.0,93470.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516893297,0.3608,93507.0,93499.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736516893505,0.3608,93507.0,93488.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736516893506,0.053478,93501.0,93488.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736516893705,0.053475,93506.0,93490.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736516893890,0.3608,93507.0,93486.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736516894095,0.3608,93507.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516894096,0.05348,93498.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516894296,0.3608,93518.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516894496,0.3608,93519.0,93510.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516894790,0.3608,93519.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516894791,0.3608,93528.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516894994,0.053451,93548.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516895193,0.03,93567.0,93538.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1736516895392,0.02,93567.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516895594,0.3608,93570.0,93557.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516895790,0.3608,93570.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516895995,0.053439,93568.0,93548.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736516896207,0.001,93569.0,93550.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516896503,0.3608,93580.0,93574.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736516896700,0.3608,93580.0,93570.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516896902,0.3608,93588.0,93570.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516897100,0.414227,93590.0,93578.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516897306,0.3608,93582.0,93560.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516897498,0.3608,93582.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516897802,0.3608,93574.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516898004,0.3608,93565.0,93542.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736516898199,0.053428,93589.0,93530.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516898200,0.3608,93547.0,93530.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516898395,0.3608,93547.0,93522.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1736516898396,0.3608,93532.0,93522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516898704,0.3608,93532.0,93522.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736516898705,0.3608,93523.0,93522.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736516899207,0.3608,93523.0,93490.0,0.8298]
["bitfinex-derivatives","BTCF0:USTF0",1736516899208,0.5008,93523.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516899507,0.3608,93513.0,93490.0,1.08520826]
["bitfinex-derivatives","BTCF0:USTF0",1736516899702,0.05348,93498.0,93488.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736516900002,0.3608,93496.0,93488.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736516900204,0.3608,93496.0,93480.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736516900406,0.053488,93483.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516900615,0.41429,93480.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516900796,0.41429,93480.0,93460.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516901001,0.053497,93468.0,93457.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736516901205,0.3608,93462.0,93450.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736516901503,0.3608,93462.0,93440.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516901504,0.3608,93454.0,93443.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736516902005,0.3608,93454.0,93440.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516902205,0.3608,93446.0,93430.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736516902402,0.3608,93438.0,93432.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736516902614,0.3608,93438.0,93430.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516903305,0.3608,93438.0,93431.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736516903500,0.3608,93438.0,93430.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516903713,0.3608,93456.0,93430.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516903901,0.3608,93456.0,93436.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736516904098,0.3608,93447.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516904311,0.3608,93447.0,93420.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516904909,0.3608,93465.0,93447.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1736516905208,0.3608,93465.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516905209,0.3608,93465.0,93451.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736516905403,0.3608,93465.0,93450.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516905608,0.3608,93476.0,93448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736516905609,0.3608,93468.0,93448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736516905908,0.053502,93459.0,93443.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736516906108,0.3608,93460.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516906314,0.3608,93460.0,93450.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516906611,0.3608,93460.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516906906,0.3608,93460.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516907110,0.3608,93460.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516907510,0.053495,93472.0,93450.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516907714,0.053495,93472.0,93451.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736516908007,0.053504,93455.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516908213,0.053508,93449.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516908608,0.05351,93446.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516908809,0.3608,93441.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516909000,0.3608,93450.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516909414,0.21,93469.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516909415,0.3608,93458.0,93444.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736516909712,0.053501,93460.0,93444.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736516909911,0.053505,93454.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516910105,0.053505,93454.0,93440.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516910413,0.0535,93463.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516910613,0.16,93463.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516910803,0.053504,93456.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516911007,0.053511,93444.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516911204,0.053516,93434.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516911513,0.3608,93439.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516911705,0.053507,93450.0,93434.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516911906,0.053503,93458.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516912115,0.053498,93466.0,93448.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516912315,0.053505,93454.0,93448.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516912505,0.14,93454.0,93448.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516912811,0.01,93552.0,93448.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516912812,0.3608,93479.0,93467.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1736516913003,0.053488,93484.0,93470.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516913210,0.33296725,93480.0,93470.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736516913505,0.18296725,93480.0,93470.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736516913713,0.15,93480.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516913911,0.20349,93480.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516914110,0.053501,93460.0,93453.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1736516914305,0.16,93460.0,93453.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1736516914502,0.3608,93475.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516914708,0.414288,93484.0,93468.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736516915010,0.3608,93492.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516915215,0.3608,93492.0,93480.0,0.30889726]
["bitfinex-derivatives","BTCF0:USTF0",1736516915416,0.3608,93492.0,93480.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516915613,0.053474,93507.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516915814,0.4108,93511.0,93490.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516915815,0.3608,93511.0,93490.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516916121,0.3608,93503.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516916410,0.3608,93494.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516916613,0.5008,93494.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516916809,0.3608,93494.0,93480.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516917008,0.5308,93494.0,93480.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516917209,0.3608,93494.0,93480.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516917612,0.053501,93461.0,93453.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736516917814,0.3608,93456.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516918009,0.3608,93456.0,93440.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516918210,0.3608,93474.0,93440.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736516918406,0.3608,93474.0,93460.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516918706,0.053493,93475.0,93461.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736516918907,0.16,93475.0,93460.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516919113,0.3608,93478.0,93460.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516919311,0.3608,93486.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516919611,0.3608,93486.0,93476.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516920118,0.3608,93498.0,93476.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516920314,0.3608,93498.0,93488.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516920615,0.3608,93498.0,93495.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736516920914,0.18296725,93514.0,93513.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736516921106,0.54376725,93514.0,93504.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516921414,0.3608,93506.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516921613,0.053477,93502.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516921810,0.3608,93498.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516922003,0.3608,93498.0,93490.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516922319,0.6408,93498.0,93480.0,0.25564518]
["bitfinex-derivatives","BTCF0:USTF0",1736516922521,0.6408,93498.0,93480.0,0.00023692]
["bitfinex-derivatives","BTCF0:USTF0",1736516922719,0.053489,93482.0,93480.0,0.00023692]
["bitfinex-derivatives","BTCF0:USTF0",1736516922916,0.3608,93481.0,93480.0,0.00023692]
["bitfinex-derivatives","BTCF0:USTF0",1736516923120,0.17,93481.0,93480.0,0.00023692]
["bitfinex-derivatives","BTCF0:USTF0",1736516923417,0.13,93481.0,93480.0,0.00023692]
["bitfinex-derivatives","BTCF0:USTF0",1736516924030,0.183489,93481.0,93480.0,0.00023692]
["bitfinex-derivatives","BTCF0:USTF0",1736516924315,0.273489,93481.0,93480.0,0.00023692]
["bitfinex-derivatives","BTCF0:USTF0",1736516924518,0.323489,93481.0,93460.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1736516924709,0.053492,93476.0,93470.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516924908,0.3608,93471.0,93470.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516925104,0.6408,93471.0,93460.0,0.73560826]
["bitfinex-derivatives","BTCF0:USTF0",1736516925316,0.6408,93471.0,93450.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516925507,0.6608,93471.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516925709,0.3608,93462.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516925918,0.053507,93450.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516926106,0.3608,93454.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516926311,0.3608,93462.0,93440.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516926515,0.6308,93462.0,93440.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516926820,0.3608,93454.0,93440.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516927011,0.6308,93454.0,93440.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516927213,0.3608,93443.0,93432.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1736516927508,0.4908,93443.0,93432.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1736516927713,0.053515,93437.0,93427.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736516928021,0.053515,93437.0,93430.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516928216,0.3608,93454.0,93430.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516928409,0.3608,93454.0,93440.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516928819,0.053509,93448.0,93440.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516929018,0.193509,93448.0,93440.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516929422,0.3608,93445.0,93440.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516929621,0.5108,93445.0,93420.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516929916,0.053525,93418.0,93408.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1736516930120,0.7216,93416.0,93405.0,0.00771158]
["bitfinex-derivatives","BTCF0:USTF0",1736516930313,0.053527,93415.0,93405.0,0.00771158]
["bitfinex-derivatives","BTCF0:USTF0",1736516930511,0.053523,93422.0,93400.0,0.35540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516930718,0.3608,93428.0,93411.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736516930921,0.3608,93428.0,93413.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1736516931116,0.3608,93428.0,93410.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516931117,0.053523,93421.0,93410.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516931418,0.3608,93426.0,93415.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736516931721,0.24540076,93436.0,93410.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516931923,0.39540076,93436.0,93414.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736516932122,0.053523,93422.0,93410.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516932327,0.053523,93422.0,93412.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1736516932624,0.18296725,93436.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516932921,0.18296725,93436.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516933222,0.18296725,93436.0,93431.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736516933424,0.3608,93448.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516933623,0.3608,93448.0,93438.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516934320,0.053509,93447.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516934525,0.3608,93448.0,93438.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516934723,0.3608,93448.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516934724,0.3608,93440.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516934923,0.3608,93440.0,93430.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516934924,0.3608,93437.0,93430.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516935123,0.15,93437.0,93430.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516935313,0.3608,93448.0,93430.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516935514,0.3608,93461.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516935713,0.29720015,93485.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516935714,0.18296725,93463.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516935918,0.18296725,93463.0,93460.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516936119,0.18296725,93463.0,93462.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736516936615,0.02441425,93463.0,93462.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736516936819,0.213249,93476.0,93462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736516937019,0.414279,93499.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516937020,0.00056001,93488.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516937220,0.09056001,93488.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516937423,0.09056001,93488.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516937424,0.00056001,93488.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516937625,0.00056001,93488.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516937626,0.053485,93489.0,93471.0,0.414295]
["bitfinex-derivatives","BTCF0:USTF0",1736516937816,0.053488,93484.0,93473.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1736516938015,0.3608,93491.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516938229,0.053492,93477.0,93464.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736516938426,0.053492,93476.0,93464.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736516938622,0.053487,93485.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516938822,0.053483,93492.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516939024,0.3608,93502.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516939326,0.053475,93506.0,93495.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736516939530,0.053475,93506.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516939728,0.24371315,93518.0,93509.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736516939922,0.24371315,93518.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516939923,0.24371315,93518.0,93504.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736516940122,0.24371315,93518.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516940123,0.053476,93505.0,93497.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736516940319,0.414271,93513.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516940523,0.3608,93497.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516940725,0.3608,93483.0,93470.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516940928,0.053486,93487.0,93470.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516941234,0.053482,93494.0,93482.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736516941432,0.053482,93494.0,93480.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516941635,0.3608,93497.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516941838,0.5208,93497.0,93476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516942136,0.5208,93497.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516942137,0.053494,93474.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516942329,0.053496,93470.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516942531,0.3608,93468.0,93452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516942832,0.3608,93468.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516942833,0.3608,93457.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516943031,0.3608,93448.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516943238,0.3608,93448.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516943239,0.05351,93446.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516943426,0.3608,93439.0,93410.0,0.30893826]
["bitfinex-derivatives","BTCF0:USTF0",1736516943737,0.3608,93420.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516944126,0.053532,93407.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516944939,0.053534,93403.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736516945331,0.053535,93402.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736516946035,0.2,93402.0,93370.0,0.68756826]
["bitfinex-derivatives","BTCF0:USTF0",1736516946241,0.2,93402.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516946242,0.3608,93377.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516946547,0.3608,93368.0,93346.0,0.84116]
["bitfinex-derivatives","BTCF0:USTF0",1736516946733,0.3608,93368.0,93350.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516946938,0.053559,93360.0,93350.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516947332,0.3608,93368.0,93350.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516947533,0.3608,93377.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516947740,0.001,93368.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516948442,0.3608,93390.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516948443,0.3608,93390.0,93363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516948741,0.3608,93390.0,93370.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736516949040,0.3608,93381.0,93353.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736516949231,0.3608,93360.0,93353.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736516949432,0.3608,93373.0,93353.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736516949634,0.053555,93366.0,93353.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736516949837,0.3608,93363.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516950034,0.001,93360.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516950236,0.001,93360.0,93353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736516950635,0.3608,93363.0,93353.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736516950833,0.3608,93354.0,93353.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736516951039,0.053562,93355.0,93353.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736516951436,0.3608,93354.0,93353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736516952137,0.053562,93353.0,93351.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736516952440,0.203562,93353.0,93351.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736516952646,0.053562,93353.0,93351.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736516952832,0.32,93353.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516953036,0.3608,93345.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516953248,0.05357,93340.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516953435,0.4908,93345.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516953436,0.053572,93337.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516953636,0.204572,93337.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516953836,0.044572,93337.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516954131,0.044572,93337.0,93320.0,0.30898926]
["bitfinex-derivatives","BTCF0:USTF0",1736516954435,0.24,93337.0,93328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736516954632,0.053576,93329.0,93328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736516954940,0.053579,93325.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516955136,0.3608,93327.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516955338,0.053585,93315.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516955641,0.048586,93312.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516956143,0.001,93326.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516956439,0.053572,93336.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516956640,0.053572,93336.0,93316.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736516956943,0.414373,93335.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516957146,0.76535401,93368.0,93334.0,0.414373]
["bitfinex-derivatives","BTCF0:USTF0",1736516957147,0.05356,93357.0,93334.0,0.414373]
["bitfinex-derivatives","BTCF0:USTF0",1736516957337,0.3608,93352.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516957537,0.053567,93346.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516957841,0.3608,93352.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516957842,0.3608,93344.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516958046,0.001,93335.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516958346,0.3608,93364.0,93332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516958642,0.3608,93364.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516958643,0.3608,93364.0,93352.0,0.414363]
["bitfinex-derivatives","BTCF0:USTF0",1736516958834,0.4908,93364.0,93353.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736516959139,1.1704,93395.0,93373.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736516959140,0.053542,93390.0,93373.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736516959345,0.053545,93384.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516959537,0.053545,93384.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516959733,0.3608,93393.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516959933,0.57460901,93410.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516960249,0.00056001,93410.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516960437,0.18299138,93426.0,93407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516960643,0.3608,93419.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516961035,0.18299138,93426.0,93416.0,0.414326]
["bitfinex-derivatives","BTCF0:USTF0",1736516961236,0.18299138,93426.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516961443,0.18299138,93426.0,93425.0,0.414321]
["bitfinex-derivatives","BTCF0:USTF0",1736516961741,0.3608,93444.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516961942,0.053503,93457.0,93442.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736516962145,0.053503,93457.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516962348,0.001,93466.0,93445.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736516962538,0.053494,93473.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516962948,0.3608,93476.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516963142,0.053495,93471.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516963443,0.3608,93476.0,93460.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516963645,0.3608,93476.0,93451.0,0.414306]
["bitfinex-derivatives","BTCF0:USTF0",1736516963847,0.3608,93460.0,93434.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1736516964141,0.3608,93450.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516964351,0.3608,93442.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516964743,0.3608,93442.0,93400.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516964744,0.053523,93423.0,93405.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736516964943,0.3608,93426.0,93405.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736516965145,0.3608,93426.0,93400.0,0.61696826]
["bitfinex-derivatives","BTCF0:USTF0",1736516965345,0.3608,93426.0,93410.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516965542,0.053519,93430.0,93410.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516965743,0.053517,93433.0,93420.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516965938,0.05352,93428.0,93410.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516966143,0.3608,93427.0,93400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516966339,0.3608,93410.0,93390.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516966650,0.3608,93399.0,93380.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736516966841,0.3608,93399.0,93371.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736516967042,0.3608,93382.0,93365.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736516967243,0.3608,93382.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516967244,0.3568,93373.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516967555,0.053556,93365.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516967740,0.3568,93373.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516968049,0.3608,93370.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516968244,0.053556,93365.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516968955,0.053562,93355.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516969148,0.001,93365.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516969149,0.3608,93354.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516969348,0.053566,93347.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516969651,0.001,93365.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516969949,0.053536,93400.0,93378.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736516970144,0.053536,93400.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516970145,0.18310136,93395.0,93391.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516970950,0.18310136,93395.0,93394.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1736516971153,0.3608,93424.0,93403.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736516971342,0.053525,93420.0,93411.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516971545,0.3608,93424.0,93411.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516971945,0.053519,93429.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516972140,0.3608,93435.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516972340,0.3608,93448.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516972649,0.21361826,93454.0,93448.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736516972852,0.21361826,93454.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516973052,0.053501,93461.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516973245,0.3608,93476.0,93450.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516973447,0.053493,93474.0,93460.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736516973750,0.21361826,93477.0,93461.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736516973949,0.21361826,93477.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516974149,0.053491,93477.0,93461.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736516974553,0.053493,93475.0,93461.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736516974853,0.002,93474.0,93465.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516975053,0.152,93474.0,93465.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516975352,0.414297,93467.0,93450.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516975550,0.002,93474.0,93460.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516975850,0.053498,93466.0,93460.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516976053,0.055493,93474.0,93460.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516976250,0.032,93474.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516976450,0.03,93474.0,93469.0,0.414296]
["bitfinex-derivatives","BTCF0:USTF0",1736516976749,0.3608,93492.0,93469.0,0.414296]
["bitfinex-derivatives","BTCF0:USTF0",1736516976956,0.5108,93492.0,93480.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516977156,0.5108,93492.0,93470.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516977355,0.3608,93473.0,93470.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516977546,0.3608,93473.0,93460.0,0.67070926]
["bitfinex-derivatives","BTCF0:USTF0",1736516977751,0.3608,93473.0,93463.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736516978247,0.414294,93473.0,93463.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736516978449,0.414294,93473.0,93460.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736516978450,0.3608,93473.0,93460.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736516978655,0.002,93492.0,93488.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736516978844,0.002,93492.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516979048,0.002,93492.0,93490.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736516979650,0.053471,93513.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516979852,0.3608,93520.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516980045,0.3608,93511.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516980250,0.053479,93499.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516980757,0.053476,93505.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516980954,0.3608,93510.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516981165,0.053475,93507.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516981455,0.24,93500.0,93470.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736516981652,0.053487,93484.0,93470.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736516981956,0.108,93500.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516982144,0.108,93500.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516982346,0.108,93500.0,93482.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516982347,0.108,93500.0,93494.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736516982758,0.105,93500.0,93494.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736516983054,0.265,93500.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516983251,0.105,93500.0,93487.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736516983451,0.101,93500.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516983654,0.104,93500.0,93499.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736516984353,0.3608,93527.0,93511.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736516984553,0.3608,93527.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516984862,0.3608,93538.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516985158,0.6608,93538.0,93512.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736516985460,0.053463,93528.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516985648,0.3608,93538.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516985849,0.009,93527.0,93516.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736516986455,0.3608,93538.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516986667,0.5298,93538.0,93518.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736516986962,0.6668,93538.0,93515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736516987160,0.3608,93529.0,93515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736516987458,0.053469,93517.0,93515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736516987760,0.053473,93510.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516987961,0.053468,93519.0,93507.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736516988168,0.053464,93526.0,93511.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736516988365,0.053464,93525.0,93511.0,0.414271]
["bitfinex-derivatives","BTCF0:USTF0",1736516988557,0.009,93527.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516988863,0.009,93527.0,93526.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736516989163,0.007,93538.0,93536.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736516989363,0.429,93559.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516989561,0.16872422,93559.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516989766,0.30872422,93559.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516989957,0.053453,93544.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516990152,0.05345,93551.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516990353,0.00872422,93559.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516990562,0.1,93559.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516990757,0.05345,93550.0,93539.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736516990959,0.19345,93550.0,93539.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736516991264,0.19345,93550.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516991265,0.05346,93532.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516991463,0.19,93532.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516991656,0.3608,93525.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516991857,0.3608,93515.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516992062,0.6508,93515.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516992361,0.3608,93515.0,93506.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736516992564,0.23,93534.0,93516.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736516992565,0.053462,93528.0,93516.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736516992761,0.053462,93528.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516992762,0.053454,93542.0,93519.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736516992959,0.15,93542.0,93530.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516993154,0.053458,93536.0,93530.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516993463,0.053454,93542.0,93534.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736516993662,0.3608,93547.0,93529.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736516993663,0.3608,93537.0,93529.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736516993860,0.002,93542.0,93520.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516994062,0.002,93542.0,93532.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516994063,0.142,93542.0,93532.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516994263,0.142,93542.0,93527.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736516994264,0.053456,93539.0,93527.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736516994471,0.3608,93533.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516994665,0.16,93533.0,93520.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516994968,0.002,93536.0,93527.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736516995159,0.055458,93536.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516995360,0.053459,93535.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516995569,0.053459,93535.0,93510.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516995570,0.23,93535.0,93510.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516995760,0.16,93535.0,93520.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516996063,0.16,93535.0,93516.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736516996272,0.053466,93521.0,93516.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736516996857,0.053469,93517.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516997061,0.053466,93522.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516997262,0.203466,93522.0,93518.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736516997462,0.001,93521.0,93518.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736516997767,0.151,93521.0,93519.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736516997964,0.42,93540.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516997965,0.053461,93530.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516998169,0.053448,93554.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736516998373,0.6238,93542.0,93528.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736516998672,0.6238,93542.0,93520.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516998673,0.3608,93529.0,93520.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736516998973,0.3608,93521.0,93520.0,0.30887526]
["bitfinex-derivatives","BTCF0:USTF0",1736516999568,0.3608,93529.0,93528.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736516999769,0.3588,93529.0,93528.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736516999971,0.5088,93529.0,93520.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517000165,0.3608,93521.0,93500.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517000371,0.3608,93505.0,93498.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736517000575,0.3608,93505.0,93488.0,0.47928]
["bitfinex-derivatives","BTCF0:USTF0",1736517000576,0.3608,93504.0,93500.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517000875,0.3608,93504.0,93490.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517000876,0.5008,93504.0,93490.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517001077,0.053488,93484.0,93470.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517001282,0.3608,93471.0,93470.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517001475,0.3608,93477.0,93470.0,0.25640826]
["bitfinex-derivatives","BTCF0:USTF0",1736517001776,0.5108,93477.0,93457.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1736517001979,0.3608,93459.0,93450.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517002173,0.3608,93459.0,93440.0,0.50786901]
["bitfinex-derivatives","BTCF0:USTF0",1736517002174,0.053506,93452.0,93440.0,0.50786901]
["bitfinex-derivatives","BTCF0:USTF0",1736517002368,0.414307,93450.0,93440.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517002568,0.3608,93441.0,93414.0,0.60306033]
["bitfinex-derivatives","BTCF0:USTF0",1736517002768,0.3608,93441.0,93420.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517002970,0.3608,93441.0,93420.0,0.25640826]
["bitfinex-derivatives","BTCF0:USTF0",1736517003173,0.3608,93424.0,93420.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517003371,0.001,93459.0,93420.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517003372,0.3608,93449.0,93420.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517003579,0.3608,93449.0,93439.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517003785,0.001,93459.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517003972,0.001,93459.0,93455.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736517004173,0.001,93459.0,93449.0,0.25640826]
["bitfinex-derivatives","BTCF0:USTF0",1736517004579,0.001,93459.0,93452.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736517004773,0.001,93459.0,93449.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517005077,0.3608,93458.0,93449.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517005281,0.053506,93451.0,93449.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517005579,0.3608,93450.0,93430.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517005774,0.3608,93450.0,93420.0,0.25840826]
["bitfinex-derivatives","BTCF0:USTF0",1736517005984,0.3608,93450.0,93430.0,0.30892626]
["bitfinex-derivatives","BTCF0:USTF0",1736517006175,0.3608,93450.0,93449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736517006376,0.414307,93450.0,93449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736517006678,0.3608,93453.0,93449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736517006884,0.3608,93453.0,93440.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517007084,0.3608,93453.0,93440.0,0.30892026]
["bitfinex-derivatives","BTCF0:USTF0",1736517007380,0.41431,93445.0,93440.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517007579,0.3608,93445.0,93430.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517007881,0.3608,93445.0,93438.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1736517008080,0.5208,93445.0,93429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517008379,0.5208,93445.0,93420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736517008380,0.053521,93425.0,93420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736517008581,0.7216,93434.0,93420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736517008582,0.3608,93421.0,93420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736517009177,0.3608,93421.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736517009178,0.053535,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736517009382,0.3608,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736517009579,0.3608,93416.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736517009580,0.3608,93402.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736517009775,0.053529,93412.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736517009971,0.053527,93415.0,93400.0,0.35540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517010175,0.3608,93416.0,93407.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1736517010381,0.3588,93416.0,93400.0,0.35540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517010682,0.3608,93434.0,93408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736517010878,0.053521,93425.0,93410.0,0.30893726]
["bitfinex-derivatives","BTCF0:USTF0",1736517011288,0.3608,93414.0,93410.0,0.30893726]
["bitfinex-derivatives","BTCF0:USTF0",1736517011481,0.053521,93425.0,93411.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736517012084,0.3608,93418.0,93403.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736517012384,0.001,93416.0,93408.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1736517012579,0.3618,93416.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517013576,0.43933688,93470.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517013577,0.3608,93434.0,93409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736517013783,0.3608,93434.0,93432.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736517014077,0.4034,93469.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517014078,0.25,93453.0,93430.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736517014275,0.3608,93451.0,93433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517014477,0.053511,93444.0,93433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517014784,0.3608,93441.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517014981,0.3608,93441.0,93430.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517015174,0.3608,93435.0,93427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517015375,0.053518,93431.0,93420.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517015579,0.053518,93431.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517015786,0.3608,93427.0,93416.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736517015988,0.053518,93431.0,93416.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736517016175,0.3608,93435.0,93420.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517016384,0.3608,93426.0,93417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517016684,0.3608,93434.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517016874,0.3608,93434.0,93423.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1736517017081,0.3608,93446.0,93420.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517017280,0.3608,93446.0,93437.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736517017583,0.3608,93446.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517017584,0.50140001,93446.0,93422.0,0.414322]
["bitfinex-derivatives","BTCF0:USTF0",1736517017785,0.05351,93445.0,93426.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736517017980,0.29,93445.0,93426.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736517018283,0.053516,93435.0,93419.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1736517018485,0.3608,93428.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517018783,0.053523,93422.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517018985,0.353523,93422.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517019177,0.353523,93422.0,93391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517019178,0.053534,93403.0,93391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517019381,0.3608,93409.0,93392.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736517019677,0.14,93409.0,93400.0,0.153535]
["bitfinex-derivatives","BTCF0:USTF0",1736517019877,0.3608,93413.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736517020088,0.05353,93410.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736517020282,0.053518,93431.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736517020283,0.053535,93402.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736517020485,0.213535,93402.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736517020685,0.053547,93381.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517020886,0.3608,93384.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517021082,0.414345,93384.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517021285,0.3608,93384.0,93380.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736517021492,0.3608,93384.0,93372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517022080,0.3608,93384.0,93382.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736517022295,0.053535,93402.0,93380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517022492,0.053542,93389.0,93371.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736517022795,0.053541,93391.0,93379.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1736517022995,0.001,93384.0,93379.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1736517023184,0.001,93384.0,93379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517023385,0.053545,93383.0,93380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736517023595,0.414346,93381.0,93380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736517023980,0.001,93384.0,93380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736517024187,0.054545,93384.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517024489,0.053547,93381.0,93379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517024697,0.173547,93381.0,93379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517025292,0.053547,93381.0,93379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517025689,0.001,93384.0,93379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517025883,0.053545,93384.0,93373.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736517026087,0.001,93381.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517026398,0.3608,93377.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517026581,0.5008,93377.0,93363.0,0.47964]
["bitfinex-derivatives","BTCF0:USTF0",1736517027093,0.3608,93369.0,93363.0,0.47964]
["bitfinex-derivatives","BTCF0:USTF0",1736517027291,0.053561,93356.0,93346.0,0.36092463]
["bitfinex-derivatives","BTCF0:USTF0",1736517027491,0.050563,93353.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517027697,0.3608,93359.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517027999,0.3608,93369.0,93350.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736517028188,0.414359,93360.0,93350.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736517028387,0.414359,93360.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517028388,0.05356,93358.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517028587,0.3608,93360.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517028789,0.3608,93360.0,93358.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1736517028989,0.001,93359.0,93358.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1736517029188,0.001,93359.0,93358.0,0.353559]
["bitfinex-derivatives","BTCF0:USTF0",1736517029389,0.3608,93386.0,93359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517029599,0.05354,93392.0,93380.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736517029895,0.414339,93395.0,93382.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736517030089,0.5008,93395.0,93377.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736517030285,0.5008,93395.0,93376.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517030286,0.053539,93394.0,93376.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517030492,0.3608,93395.0,93376.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517030690,0.22,93413.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517030691,0.3608,93405.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517030891,0.3608,93396.0,93380.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517031088,0.3608,93388.0,93370.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736517031306,0.053547,93380.0,93370.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736517031488,0.053551,93374.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517031687,0.15,93374.0,93366.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1736517031897,0.15,93374.0,93360.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517032097,0.3608,93373.0,93352.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736517032297,0.053557,93363.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517032488,0.053564,93350.0,93340.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736517032688,0.053564,93350.0,93338.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1736517032689,0.053567,93346.0,93338.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1736517032901,0.3608,93348.0,93338.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1736517033097,0.3608,93356.0,93346.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517033295,0.3608,93371.0,93346.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517033492,0.414357,93363.0,93346.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517033694,0.3608,93363.0,93359.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1736517033889,0.053553,93369.0,93356.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736517034202,0.004,93374.0,93368.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1736517034392,0.053552,93372.0,93359.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517034589,0.004,93374.0,93359.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517034794,0.004,93374.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517034993,0.004,93374.0,93372.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736517035390,0.053543,93388.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517035704,0.23745662,93414.0,93399.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1736517035997,0.18392862,93414.0,93402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517036200,0.3608,93438.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517036407,0.21458339,93442.0,93433.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1736517036591,0.21458339,93442.0,93435.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736517036905,0.3608,93450.0,93428.0,0.30892726]
["bitfinex-derivatives","BTCF0:USTF0",1736517037200,0.5008,93450.0,93428.0,0.30892726]
["bitfinex-derivatives","BTCF0:USTF0",1736517037406,0.053508,93449.0,93428.0,0.30892726]
["bitfinex-derivatives","BTCF0:USTF0",1736517037608,0.3608,93450.0,93432.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736517037795,0.3608,93460.0,93440.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517037998,0.053489,93481.0,93460.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1736517038203,0.3608,93483.0,93469.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517038598,0.05349,93480.0,93469.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517038795,0.3608,93483.0,93459.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736517039110,0.3608,93462.0,93444.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736517039312,0.3608,93462.0,93440.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517039313,0.053497,93468.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517039508,0.3608,93471.0,93456.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736517039807,0.3608,93471.0,93469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517040012,0.414295,93471.0,93469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517040201,0.053501,93460.0,93445.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1736517040398,0.002,93450.0,93444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517040703,0.05351,93446.0,93444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517040903,0.3608,93445.0,93444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517041807,0.053518,93430.0,93410.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736517042010,0.053519,93429.0,93411.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736517042210,0.053531,93408.0,93399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517042397,0.053531,93408.0,93392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517042398,0.3608,93401.0,93387.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736517042706,0.3608,93401.0,93350.0,0.37696071]
["bitfinex-derivatives","BTCF0:USTF0",1736517042707,0.3608,93388.0,93363.0,0.19031045]
["bitfinex-derivatives","BTCF0:USTF0",1736517042909,0.3608,93379.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517043098,0.3608,93395.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517043305,0.053541,93390.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517043506,0.053541,93390.0,93375.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1736517043707,0.053541,93390.0,93377.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736517043901,0.3608,93395.0,93370.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517044102,0.3608,93407.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517044103,0.053538,93396.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517044308,0.001,93408.0,93395.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736517044505,0.001,93408.0,93386.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736517044703,0.053535,93401.0,93385.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1736517044908,0.053535,93401.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517045108,0.001,93408.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517045310,0.05353,93410.0,93394.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736517045612,0.001,93395.0,93386.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736517045820,0.001,93395.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517046015,0.15,93395.0,93370.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736517046310,0.3608,93387.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517046517,0.053551,93373.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517046707,0.3608,93378.0,93360.0,0.414358]
["bitfinex-derivatives","BTCF0:USTF0",1736517046908,0.3608,93378.0,93361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517047117,0.3608,93378.0,93366.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1736517047502,0.3608,93387.0,93370.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736517047706,0.3608,93387.0,93370.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517047907,0.3608,93387.0,93371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517048312,0.3608,93387.0,93370.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517048313,0.3608,93387.0,93370.0,0.25640826]
["bitfinex-derivatives","BTCF0:USTF0",1736517048512,0.3608,93387.0,93371.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736517048708,0.3608,93387.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517048907,0.3608,93387.0,93372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517049114,0.3608,93387.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517049316,0.053541,93392.0,93375.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1736517049513,0.3608,93399.0,93381.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736517049717,0.053538,93396.0,93381.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736517050012,0.053538,93396.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517050013,0.3608,93399.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517050221,0.3608,93427.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517050407,0.053547,93380.0,93363.0,0.414356]
["bitfinex-derivatives","BTCF0:USTF0",1736517050717,0.414348,93379.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517050915,0.053554,93368.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517051309,0.053555,93366.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517051510,0.3608,93371.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517051712,0.5008,93371.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517051911,0.053555,93366.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517052311,0.3608,93379.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517052512,0.001,93366.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517052819,0.054555,93366.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517053019,0.001,93366.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517053216,0.3608,93362.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517053516,0.053562,93355.0,93353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736517054121,0.414357,93362.0,93353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736517054317,0.3608,93362.0,93342.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736517054512,0.3608,93362.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517054513,0.053552,93371.0,93350.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517054913,0.053549,93377.0,93359.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1736517055117,0.16,93377.0,93359.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1736517055415,0.3608,93381.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517055615,0.3608,93381.0,93360.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517055616,0.3608,93381.0,93368.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1736517055818,0.5108,93381.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517056120,0.053553,93369.0,93356.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736517056317,0.053553,93369.0,93347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517056318,0.053555,93366.0,93349.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736517056618,0.053562,93355.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517056817,0.3608,93361.0,93335.0,0.48072]
["bitfinex-derivatives","BTCF0:USTF0",1736517057117,0.3608,93361.0,93339.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736517057315,0.053563,93352.0,93339.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736517057820,0.053564,93351.0,93339.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736517058016,0.22410405,93361.0,93339.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736517058222,0.37410405,93361.0,93339.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736517058418,0.37410405,93361.0,93339.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1736517058618,0.053563,93353.0,93339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736517058819,0.001,93366.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517059120,0.053562,93355.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517059325,0.053565,93348.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517059523,0.7216,93354.0,93339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736517059819,0.7216,93354.0,93310.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736517059820,0.053579,93324.0,93310.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736517060026,0.053579,93324.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517060213,0.053587,93311.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517060415,0.053589,93307.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517060616,0.053592,93302.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736517060924,0.052592,93302.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736517061623,0.162592,93302.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736517061821,0.001,93301.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517062021,0.053607,93275.0,93258.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736517062219,0.3608,93280.0,93260.0,0.73540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517062415,0.3608,93290.0,93270.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517062615,0.05359,93305.0,93285.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1736517062835,0.3618,93307.0,93297.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517062836,0.053594,93299.0,93297.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517063131,0.3608,93298.0,93289.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517063318,0.3608,93298.0,93294.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736517063520,0.3608,93298.0,93289.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517064032,0.3608,93298.0,93294.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736517064212,0.3608,93298.0,93296.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1736517064418,0.3608,93324.0,93306.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736517064615,0.3608,93329.0,93320.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517064815,0.3608,93349.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517065020,0.053566,93347.0,93332.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736517065215,0.18432158,93355.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517065420,0.18432158,93355.0,93347.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736517065620,0.053533,93404.0,93354.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736517065621,0.3608,93390.0,93354.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736517065928,0.053546,93381.0,93380.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517066126,0.3608,93381.0,93371.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517066328,0.053551,93373.0,93371.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517066522,0.053545,93384.0,93371.0,0.30896026]
["bitfinex-derivatives","BTCF0:USTF0",1736517066828,0.3608,93390.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517067028,0.3608,93390.0,93371.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517067029,0.6608,93390.0,93371.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517067221,0.5208,93390.0,93371.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517067427,0.053546,93382.0,93371.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517067623,0.3608,93390.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517068021,0.002,93381.0,93371.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517068216,0.002,93381.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517068424,0.002,93381.0,93370.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517068626,0.002,93381.0,93380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517068929,0.3638,93390.0,93376.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1736517069121,0.3608,93382.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517069324,0.053558,93361.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517069530,0.053556,93364.0,93349.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736517069727,0.053556,93364.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517069728,0.14,93364.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517069931,0.31,93364.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517070140,0.053564,93350.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517070334,0.053564,93350.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517070335,0.05357,93339.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517070526,0.343564,93350.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517070527,0.053567,93345.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517070733,0.15,93345.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517070939,0.05357,93340.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517071437,0.053568,93343.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517071633,0.22,93362.0,93339.0,0.00012026]
["bitfinex-derivatives","BTCF0:USTF0",1736517071834,0.05357,93340.0,93339.0,0.00012026]
["bitfinex-derivatives","BTCF0:USTF0",1736517072230,0.13,93340.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517072531,0.273,93340.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517072839,0.3608,93332.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517073034,0.3608,93323.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517073235,0.05359,93305.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517073425,0.053591,93304.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517073625,0.203591,93304.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517073830,0.053595,93296.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517074235,0.053587,93310.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517074433,0.3608,93335.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517074434,0.053582,93319.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517074625,0.09,93319.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517074827,0.053594,93299.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517075025,0.221,93318.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517075227,0.001,93296.0,93295.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736517075433,0.3608,93319.0,93295.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736517075635,0.3608,93319.0,93313.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736517075836,0.3608,93330.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517076033,0.3608,93322.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517076232,0.3608,93314.0,93288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517076541,0.053594,93298.0,93288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517076931,0.054586,93313.0,93288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517077130,0.053597,93294.0,93288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517077327,0.05359,93305.0,93289.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1736517077530,0.006,93319.0,93288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517077851,0.053586,93313.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517078135,0.14,93319.0,93312.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736517078136,0.01,93319.0,93312.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736517078340,0.01,93319.0,93317.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736517078544,0.3608,93361.0,93315.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1736517078742,0.3608,93373.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517079238,0.3608,93363.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517079442,0.053561,93356.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517079636,0.203561,93356.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517079838,0.203561,93356.0,93343.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736517079839,0.053565,93350.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517080142,0.183565,93350.0,93342.0,0.414368]
["bitfinex-derivatives","BTCF0:USTF0",1736517080544,0.24,93369.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517080738,0.053558,93361.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517080936,0.26,93361.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517081136,0.16,93361.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517081444,0.001,93350.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517082344,0.001,93350.0,93349.0,0.414365]
["bitfinex-derivatives","BTCF0:USTF0",1736517082653,0.004,93350.0,93349.0,0.414365]
["bitfinex-derivatives","BTCF0:USTF0",1736517083146,0.004,93350.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517083351,0.002,93350.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517083756,0.3608,93391.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517084047,0.053554,93368.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517084253,0.3608,93391.0,93351.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736517084254,0.3608,93380.0,93351.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736517084443,0.6308,93380.0,93349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736517084645,0.3608,93372.0,93349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736517084845,0.053564,93350.0,93349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736517085051,0.213564,93350.0,93349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736517085255,0.323564,93350.0,93349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736517085453,0.053564,93350.0,93349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736517085655,0.193564,93350.0,93349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736517086049,0.16,93350.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517086245,0.053573,93334.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517086458,0.213573,93334.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517086757,0.203573,93334.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517086955,0.053568,93343.0,93332.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736517087147,0.007,93350.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517087349,0.007,93350.0,93349.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736517087653,0.003,93350.0,93348.0,0.414365]
["bitfinex-derivatives","BTCF0:USTF0",1736517088053,0.003,93350.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517088355,0.053561,93355.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517088552,0.193561,93355.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517088748,0.14,93355.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517088949,0.053564,93350.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517089150,0.3608,93371.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517089352,0.32,93371.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517089553,0.053557,93362.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517089751,0.053559,93360.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517089947,0.053559,93360.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517089948,0.15,93360.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517090154,0.053569,93341.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517090347,0.323569,93341.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517090561,0.053576,93329.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517090746,0.363576,93329.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517090946,0.053583,93317.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517091151,0.213583,93317.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517091756,0.053584,93316.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517091955,0.213584,93316.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517092356,0.053585,93313.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517092562,0.3608,93312.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517092881,0.3608,93312.0,93281.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1736517092882,0.053599,93290.0,93281.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1736517093053,0.3608,93296.0,93276.0,0.00994668]
["bitfinex-derivatives","BTCF0:USTF0",1736517093251,0.6608,93296.0,93273.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736517093449,0.3608,93284.0,93269.0,0.48973587]
["bitfinex-derivatives","BTCF0:USTF0",1736517093655,0.41441,93270.0,93269.0,0.48973587]
["bitfinex-derivatives","BTCF0:USTF0",1736517093856,0.05361,93270.0,93269.0,0.48973587]
["bitfinex-derivatives","BTCF0:USTF0",1736517094051,0.053605,93280.0,93269.0,0.48973587]
["bitfinex-derivatives","BTCF0:USTF0",1736517094260,0.3608,93284.0,93270.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517094451,0.3608,93294.0,93274.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736517094650,0.001,93296.0,93280.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517094851,0.3608,93303.0,93280.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517095055,0.3608,93303.0,93275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517095056,0.5008,93303.0,93281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517095253,0.5008,93303.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517095254,0.0536,93287.0,93274.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736517095457,0.3608,93294.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517095458,0.414397,93294.0,93278.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736517095654,0.053593,93301.0,93288.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1736517095859,0.3608,93303.0,93280.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517096059,0.053594,93298.0,93286.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1736517096563,0.3628,93303.0,93294.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736517096960,0.3628,93303.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517097153,0.3628,93303.0,93290.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517097360,0.3628,93303.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517097557,0.3628,93303.0,93291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517097753,0.3638,93303.0,93291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517097951,0.003,93303.0,93291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736517098155,0.001,93303.0,93301.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736517098352,0.003,93303.0,93301.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736517099152,0.001,93303.0,93302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736517099361,0.3608,93326.0,93317.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736517099557,0.54521224,93344.0,93324.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736517099768,0.3608,93335.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517100068,0.3608,93335.0,93311.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736517100069,0.053579,93324.0,93311.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736517100257,0.053579,93324.0,93308.0,0.48028]
["bitfinex-derivatives","BTCF0:USTF0",1736517100258,0.053583,93317.0,93308.0,0.48028]
["bitfinex-derivatives","BTCF0:USTF0",1736517100454,0.3608,93327.0,93308.0,0.48028]
["bitfinex-derivatives","BTCF0:USTF0",1736517100663,0.053582,93319.0,93308.0,0.48028]
["bitfinex-derivatives","BTCF0:USTF0",1736517100863,0.3608,93327.0,93309.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517101059,0.3608,93327.0,93309.0,0.25640826]
["bitfinex-derivatives","BTCF0:USTF0",1736517101368,0.3608,93327.0,93325.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736517101567,0.053566,93347.0,93325.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736517101755,0.053566,93347.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517101756,0.004,93344.0,93337.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517102163,0.004,93344.0,93337.0,0.30897926]
["bitfinex-derivatives","BTCF0:USTF0",1736517102367,0.004,93344.0,93337.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517102563,0.3608,93348.0,93325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517102760,0.053572,93336.0,93325.0,0.414378]
["bitfinex-derivatives","BTCF0:USTF0",1736517102963,0.3608,93339.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517103155,0.3608,93339.0,93318.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736517103156,0.053575,93331.0,93316.0,0.414384]
["bitfinex-derivatives","BTCF0:USTF0",1736517103361,0.005,93344.0,93320.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517103563,0.053571,93339.0,93329.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517103863,0.005,93344.0,93332.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736517104069,0.005,93344.0,93337.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736517104374,0.005,93344.0,93330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517104375,0.053569,93343.0,93331.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736517104672,0.14,93343.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517104858,0.3608,93334.0,93320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736517105056,0.05358,93322.0,93320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736517105263,0.19358,93322.0,93320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736517105560,0.053585,93313.0,93292.0,0.19031045]
["bitfinex-derivatives","BTCF0:USTF0",1736517105760,0.3608,93304.0,93292.0,0.19031045]
["bitfinex-derivatives","BTCF0:USTF0",1736517105973,0.053593,93299.0,93286.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1736517106169,0.053602,93285.0,93283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517106671,0.053598,93292.0,93283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517106964,0.053598,93292.0,93286.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517107169,0.3608,93296.0,93286.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517107668,0.3608,93304.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517107889,0.18441224,93315.0,93300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517108068,0.18441224,93315.0,93314.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736517108369,0.3608,93345.0,93314.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736517108370,0.05357,93341.0,93331.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736517108670,0.05357,93341.0,93324.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736517108671,0.053572,93337.0,93324.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736517108873,0.053575,93332.0,93327.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517109056,0.14,93332.0,93327.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517109262,0.3608,93345.0,93327.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517109463,0.053574,93333.0,93327.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517109664,0.053575,93332.0,93327.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517109870,0.15,93332.0,93327.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517110067,0.3608,93345.0,93327.0,0.30898526]
["bitfinex-derivatives","BTCF0:USTF0",1736517110267,0.3608,93345.0,93327.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517110567,0.3608,93337.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517110768,0.053571,93338.0,93320.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736517110965,0.001,93332.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517111168,0.001,93332.0,93331.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736517111668,0.001,93332.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517111860,0.001,93332.0,93328.0,0.414377]
["bitfinex-derivatives","BTCF0:USTF0",1736517112065,0.001,93332.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517112464,0.053578,93327.0,93314.0,0.48028]
["bitfinex-derivatives","BTCF0:USTF0",1736517112669,0.3608,93336.0,93314.0,0.48028]
["bitfinex-derivatives","BTCF0:USTF0",1736517112670,0.053579,93325.0,93314.0,0.48028]
["bitfinex-derivatives","BTCF0:USTF0",1736517113065,0.3608,93345.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517113373,0.3608,93353.0,93338.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736517113572,0.3608,93353.0,93336.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517113573,0.3808,93353.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517113772,0.053572,93337.0,93325.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736517114068,0.3608,93345.0,93326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517114274,0.053577,93327.0,93326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517114466,0.053577,93327.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517114661,0.12,93327.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517114861,0.053576,93331.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517115064,0.053577,93329.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517115268,0.3608,93337.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517115467,0.4808,93337.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517115663,0.053576,93330.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517115871,0.002,93327.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517116270,0.112,93327.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517116476,0.053579,93324.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517116672,0.14,93324.0,93310.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517116869,0.053583,93318.0,93310.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517117069,0.3608,93329.0,93310.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517117270,0.053573,93335.0,93315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517117571,0.053578,93327.0,93320.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517117876,0.27,93335.0,93320.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517117877,0.3608,93337.0,93320.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517118075,0.5208,93337.0,93321.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736517118275,0.053575,93332.0,93321.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736517118476,0.183575,93332.0,93321.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736517118671,0.13,93332.0,93321.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736517118872,0.001,93327.0,93323.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736517119070,0.001,93327.0,93324.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736517119265,0.001,93327.0,93326.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736517119470,0.001,93327.0,93324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517119670,0.001,93327.0,93323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517119671,0.053579,93325.0,93323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517119973,0.053579,93325.0,93253.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736517119974,0.053584,93316.0,93303.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736517120177,0.3608,93312.0,93290.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517120375,0.3608,93312.0,93286.0,0.81666]
["bitfinex-derivatives","BTCF0:USTF0",1736517120376,0.3608,93301.0,93286.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736517120565,0.0536,93288.0,93283.0,0.19031045]
["bitfinex-derivatives","BTCF0:USTF0",1736517120770,0.1936,93288.0,93283.0,0.19031045]
["bitfinex-derivatives","BTCF0:USTF0",1736517120970,0.3608,93292.0,93283.0,0.19031045]
["bitfinex-derivatives","BTCF0:USTF0",1736517121269,0.053599,93290.0,93283.0,0.19031045]
["bitfinex-derivatives","BTCF0:USTF0",1736517121470,0.053601,93286.0,93283.0,0.19031045]
["bitfinex-derivatives","BTCF0:USTF0",1736517121773,0.053602,93284.0,93262.0,0.414414]
["bitfinex-derivatives","BTCF0:USTF0",1736517121969,0.3608,93273.0,93262.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736517122167,0.5008,93273.0,93262.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736517122375,0.3608,93273.0,93262.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736517122676,0.3608,93277.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517122986,0.3608,93294.0,93267.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517122987,0.3608,93283.0,93267.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517123171,0.053606,93278.0,93267.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517123373,0.5008,93283.0,93267.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517123374,0.3608,93271.0,93267.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517123574,0.3608,93271.0,93259.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736517123575,0.3608,93271.0,93266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736517123981,0.3608,93283.0,93269.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736517124275,0.3618,93283.0,93270.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517124476,0.3618,93283.0,93282.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736517124477,0.001,93283.0,93282.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736517124777,0.3608,93293.0,93291.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736517124977,0.3608,93303.0,93283.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517125278,0.3608,93291.0,93285.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1736517125580,0.3608,93291.0,93283.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517126082,0.3608,93291.0,93288.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1736517126284,0.3608,93291.0,93283.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517126471,0.3608,93291.0,93281.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736517126472,0.414398,93291.0,93277.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1736517126781,0.3608,93282.0,93280.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517126988,0.3608,93302.0,93280.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517127280,0.3608,93302.0,93298.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1736517127495,0.053585,93314.0,93301.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736517127673,0.4304,93315.0,93299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517127879,0.05359,93305.0,93299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517128178,0.001,93302.0,93294.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736517128381,0.3608,93300.0,93290.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736517128577,0.3608,93300.0,93280.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517128781,0.3608,93300.0,93290.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517129278,0.5108,93300.0,93280.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736517129676,0.3608,93300.0,93281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517129873,0.4808,93300.0,93281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517130173,0.4808,93300.0,93264.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736517130174,0.3608,93284.0,93264.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736517130391,0.3608,93276.0,93253.0,0.19184946]
["bitfinex-derivatives","BTCF0:USTF0",1736517130573,0.3608,93268.0,93253.0,0.19184946]
["bitfinex-derivatives","BTCF0:USTF0",1736517130774,0.053613,93265.0,93253.0,0.19184946]
["bitfinex-derivatives","BTCF0:USTF0",1736517131083,0.053614,93263.0,93252.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736517131281,0.183614,93263.0,93252.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736517131481,0.3608,93260.0,93245.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1736517131777,0.053618,93256.0,93227.0,0.19248946]
["bitfinex-derivatives","BTCF0:USTF0",1736517131969,0.414434,93228.0,93227.0,0.19184946]
["bitfinex-derivatives","BTCF0:USTF0",1736517132174,0.3608,93228.0,93215.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736517132377,0.3608,93216.0,93211.0,0.19184946]
["bitfinex-derivatives","BTCF0:USTF0",1736517132569,0.3608,93216.0,93214.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736517132886,0.3608,93228.0,93215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517133177,0.3608,93243.0,93225.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736517133383,0.3608,93243.0,93233.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517133577,0.3608,93243.0,93236.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736517133882,0.3608,93243.0,93241.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736517134381,0.3618,93243.0,93230.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517134781,0.3618,93243.0,93231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517134973,0.3618,93243.0,93228.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736517135173,0.3608,93229.0,93220.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517135370,0.3608,93229.0,93223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517135576,0.3608,93229.0,93210.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517135876,0.3608,93229.0,93200.0,0.35540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517136078,0.3608,93219.0,93206.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736517136588,0.053635,93227.0,93212.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736517136777,0.3608,93216.0,93207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517136977,0.3608,93216.0,93200.0,0.35540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517136978,0.3608,93228.0,93206.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517137177,0.3608,93228.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517137378,0.3608,93207.0,93180.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517137681,0.3608,93192.0,93180.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517137894,0.3608,93219.0,93204.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736517138185,0.3608,93219.0,93181.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1736517138186,0.3608,93228.0,93225.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736517138482,0.053635,93227.0,93214.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736517138679,0.053635,93227.0,93200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517138680,0.053636,93225.0,93209.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736517138878,0.053633,93230.0,93215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517139081,0.3608,93231.0,93215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517139082,0.053635,93227.0,93215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517139292,0.001,93219.0,93210.0,0.25640826]
["bitfinex-derivatives","BTCF0:USTF0",1736517139583,0.053645,93210.0,93197.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1736517139785,0.3608,93213.0,93190.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517139786,0.3608,93205.0,93190.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517139971,0.414453,93196.0,93193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517140176,0.3608,93196.0,93179.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736517140377,0.3608,93196.0,93165.0,0.00992569]
["bitfinex-derivatives","BTCF0:USTF0",1736517140378,0.053661,93182.0,93165.0,0.00992569]
["bitfinex-derivatives","BTCF0:USTF0",1736517140577,0.41446,93184.0,93162.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736517140781,0.3608,93184.0,93171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517140984,0.3608,93175.0,93170.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517141175,0.3608,93184.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517141374,0.3608,93184.0,93172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517141583,0.3608,93194.0,93171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517141786,0.053655,93192.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517142081,0.053655,93192.0,93171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517142281,0.3608,93194.0,93170.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517142282,0.001,93175.0,93174.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736517142483,0.3608,93194.0,93186.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1736517142686,0.05366,93184.0,93175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517142887,0.3608,93177.0,93171.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736517143078,0.053664,93176.0,93171.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736517143882,0.3608,93177.0,93171.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736517144188,0.001,93194.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517144387,0.001,93194.0,93187.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736517144580,0.001,93194.0,93185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736517144890,0.3608,93199.0,93197.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1736517145088,0.3608,93217.0,93197.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1736517145290,0.3608,93217.0,93199.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736517145291,0.3608,93205.0,93199.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736517145588,0.3608,93205.0,93203.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736517146388,0.3608,93217.0,93205.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736517146588,0.3608,93217.0,93210.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736517146892,0.3608,93217.0,93216.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736517147391,0.3608,93234.0,93216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517148087,0.3608,93226.0,93209.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736517148288,0.3608,93216.0,93215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517148484,0.3608,93216.0,93211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517148680,0.3608,93216.0,93208.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736517148885,0.3608,93226.0,93216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517149081,0.3618,93234.0,93216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517149289,0.001,93234.0,93224.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517149488,0.053626,93242.0,93227.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736517149689,0.3608,93235.0,93228.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736517149895,0.3608,93235.0,93225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517150189,0.3608,93243.0,93233.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736517150895,0.3608,93243.0,93227.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736517151082,0.3608,93243.0,93225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517151282,0.001,93234.0,93233.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736517151790,0.3608,93253.0,93246.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736517153686,0.3608,93253.0,93252.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736517153890,0.3608,93253.0,93247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517154092,0.3608,93267.0,93252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517154292,0.3608,93267.0,93257.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517154689,0.053579,93325.0,93257.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517154690,0.81576001,93291.0,93283.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736517154985,0.3608,93296.0,93289.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1736517155183,0.7667,93309.0,93290.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517155184,0.36144,93309.0,93290.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517155393,0.3608,93309.0,93293.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736517155596,0.3608,93309.0,93290.0,0.25640826]
["bitfinex-derivatives","BTCF0:USTF0",1736517155597,0.3608,93325.0,93317.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736517155897,0.3608,93325.0,93289.0,0.48072]
["bitfinex-derivatives","BTCF0:USTF0",1736517155898,0.36136001,93338.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517156090,0.00056001,93338.0,93328.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517156286,0.3608,93348.0,93328.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517156493,0.3608,93340.0,93338.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517157091,0.3608,93340.0,93320.0,0.25640826]
["bitfinex-derivatives","BTCF0:USTF0",1736517157291,0.3608,93321.0,93320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517157487,0.3608,93321.0,93318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517157689,0.3608,93321.0,93317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517157887,0.3608,93321.0,93316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517157888,0.053583,93318.0,93280.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517158088,0.053583,93318.0,93258.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1736517158089,0.3608,93291.0,93270.0,0.50978014]
["bitfinex-derivatives","BTCF0:USTF0",1736517158297,0.3608,93291.0,93272.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736517158491,0.3608,93291.0,93280.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517158899,0.3608,93310.0,93280.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517159194,0.3608,93310.0,93291.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517159601,0.3608,93310.0,93292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517159805,0.3608,93293.0,93280.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517159995,0.3608,93285.0,93280.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517160302,0.3608,93303.0,93281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517160303,0.414392,93303.0,93281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517160499,0.414392,93303.0,93290.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517160698,0.3608,93295.0,93280.0,0.30901226]
["bitfinex-derivatives","BTCF0:USTF0",1736517161007,0.3608,93295.0,93281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517161193,0.3608,93303.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517161396,0.35239423,93303.0,93298.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1736517161591,0.35239423,93303.0,93293.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517161797,0.34351218,93303.0,93301.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736517162204,0.34351218,93303.0,93302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517162703,0.3608,93317.0,93307.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736517163007,0.3608,93317.0,93308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517164101,0.3688,93317.0,93308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736517164905,0.3728,93317.0,93308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736517165110,0.012,93317.0,93316.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736517165502,0.3608,93341.0,93316.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736517165805,0.3608,93332.0,93320.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517166007,0.3608,93323.0,93320.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517166309,0.009,93317.0,93316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517166912,0.14,93317.0,93316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517167108,0.3608,93321.0,93316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517167316,0.053583,93317.0,93316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517167612,0.207583,93317.0,93316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736517167802,0.217583,93317.0,93316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736517168200,0.212583,93317.0,93316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736517168407,0.469,93317.0,93280.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517168706,0.3608,93303.0,93300.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517168906,0.005,93321.0,93300.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517168907,0.00056001,93335.0,93316.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736517169116,0.053556,93365.0,93343.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736517169408,0.16,93365.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517169914,0.00999509,93378.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517170104,0.053545,93384.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517170406,0.053549,93376.0,93374.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517170609,0.15,93376.0,93360.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736517170809,0.003,93365.0,93360.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736517171005,0.003,93365.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517171200,0.01,93365.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517171413,0.01,93365.0,93361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517171612,0.01,93365.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517171814,0.01,93365.0,93361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517172315,0.007,93365.0,93361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517173004,0.009,93365.0,93361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736517173205,0.01041244,93385.0,93375.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1736517173409,0.7753,93417.0,93384.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736517173610,0.11009101,93400.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517174717,0.3608,93425.0,93409.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1736517174902,0.39990001,93429.0,93409.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1736517174903,0.053522,93424.0,93415.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736517175104,0.3993,93429.0,93415.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736517175105,0.3993,93429.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517175308,0.053519,93430.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517175510,0.053515,93437.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517175704,0.3608,93446.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517176216,0.053516,93434.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517176418,0.053519,93429.0,93427.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517176613,0.414319,93429.0,93427.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517177009,0.053525,93418.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517177212,0.053525,93418.0,93409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517177213,0.3608,93429.0,93409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517177511,0.053524,93420.0,93419.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517177715,0.414324,93420.0,93419.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517178018,0.414324,93420.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517178019,0.053531,93408.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517178412,0.3608,93420.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517178612,0.053533,93405.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517178808,0.09,93405.0,93398.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517179117,0.3608,93404.0,93381.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1736517179319,0.05354,93392.0,93390.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517179619,0.21354,93392.0,93390.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517179815,0.053543,93387.0,93381.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1736517180214,0.053545,93384.0,93381.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1736517180413,0.053545,93384.0,93381.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1736517180612,0.053546,93383.0,93381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736517180908,0.3608,93396.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517181114,0.8246,93404.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517181308,0.053538,93396.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517181521,0.053541,93390.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517181716,0.193541,93390.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517181926,0.053546,93382.0,93381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736517182226,0.3608,93393.0,93381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736517182412,0.00060001,93401.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517182608,0.00120001,93404.0,93398.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1736517182931,0.3608,93431.0,93404.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736517182932,1.4926,93431.0,93404.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736517183115,0.053523,93422.0,93420.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517183421,1.4926,93431.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517183422,0.8117,93431.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517183612,0.4185,93431.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517183813,0.053523,93423.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517184215,0.4185,93431.0,93410.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517184216,0.053525,93419.0,93410.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517184527,0.4185,93431.0,93410.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517184721,0.05352,93428.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517185026,0.4185,93431.0,93417.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736517185027,0.05352,93427.0,93417.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736517185225,0.4185,93431.0,93420.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517185425,0.053521,93425.0,93420.0,0.24470826]
["bitfinex-derivatives","BTCF0:USTF0",1736517185622,0.053521,93425.0,93421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517185825,0.001,93431.0,93426.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736517186014,0.001,93431.0,93430.0,0.414318]
["bitfinex-derivatives","BTCF0:USTF0",1736517186212,0.053511,93443.0,93434.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1736517186412,0.053512,93441.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517187014,0.4252,93455.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517187216,0.4252,93455.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517187217,0.053504,93455.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517187420,0.3608,93465.0,93448.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736517187627,0.053506,93452.0,93448.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736517187929,0.053505,93454.0,93446.0,0.397009]
["bitfinex-derivatives","BTCF0:USTF0",1736517188229,0.008,93455.0,93446.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1736517188616,0.053508,93448.0,93446.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1736517189016,0.053508,93448.0,93446.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1736517189220,0.008,93454.0,93446.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1736517189423,0.053496,93469.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517189614,0.414292,93476.0,93469.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736517189820,0.1,93500.0,93498.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736517190020,0.1,93500.0,93498.0,0.414279]
["bitfinex-derivatives","BTCF0:USTF0",1736517190419,0.1,93500.0,93499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517190623,0.1,93500.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517190826,0.153478,93500.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517191230,0.153478,93500.0,93498.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1736517191823,0.159478,93500.0,93498.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1736517192422,0.106,93500.0,93490.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517192718,0.107,93500.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517193329,0.160478,93500.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517193826,0.160478,93500.0,93499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736517194219,0.156478,93500.0,93499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736517194827,0.103,93500.0,93499.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1736517195036,1.14046001,93540.0,93499.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1736517195037,0.83236001,93540.0,93499.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1736517195220,0.05346,93532.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517195423,0.7238,93562.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517195620,0.053455,93541.0,93540.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517196026,0.05345,93549.0,93540.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517196229,0.05345,93549.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517196530,0.053446,93557.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517196726,0.053446,93557.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517196931,0.05344,93567.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517197125,0.05344,93567.0,93565.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1736517197521,0.05344,93567.0,93565.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1736517197727,0.053432,93582.0,93565.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1736517197946,0.053423,93597.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517198122,0.053427,93589.0,93588.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517198527,0.053427,93589.0,93588.0,0.25290826]
["bitfinex-derivatives","BTCF0:USTF0",1736517198732,0.053424,93596.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517198935,0.41423,93584.0,93570.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736517199138,0.053438,93571.0,93570.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736517199431,0.37110762,93598.0,93570.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1736517199631,0.053431,93582.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517199832,0.053414,93613.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517200037,0.398,93636.0,93599.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736517200240,0.053411,93618.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517200532,0.3608,93641.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517200726,0.053407,93625.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517201533,0.053412,93616.0,93615.0,0.36271726]
["bitfinex-derivatives","BTCF0:USTF0",1736517201727,0.053418,93606.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517201927,0.053422,93598.0,93597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517202135,0.053428,93589.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517202435,0.3608,93614.0,93585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517202636,0.3608,93624.0,93600.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517202937,0.5908,93633.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517202938,0.36136001,93633.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517203137,0.05338,93672.0,93601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517203138,0.3608,93660.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517203328,0.3977,93667.0,93640.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517203527,0.3977,93667.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517203729,0.053391,93654.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517203929,0.053386,93661.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517204135,0.3608,93681.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517204637,0.053391,93653.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517206033,0.3608,93656.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517206233,0.053401,93636.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517206832,0.053406,93626.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517207143,0.3608,93629.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517207532,0.05341,93621.0,93619.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736517207839,1.19416001,93647.0,93619.0,0.60550826]
["bitfinex-derivatives","BTCF0:USTF0",1736517207840,1.1936,93647.0,93619.0,0.60550826]
["bitfinex-derivatives","BTCF0:USTF0",1736517208146,1.1936,93647.0,93637.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517208147,0.3608,93647.0,93637.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517208436,0.3608,93666.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517208638,0.05339,93655.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517208827,0.053394,93647.0,93646.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1736517209235,0.053391,93654.0,93646.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1736517209435,0.053386,93662.0,93646.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1736517209641,0.053387,93660.0,93654.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517209837,0.05339,93655.0,93654.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517210044,0.3608,93659.0,93646.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1736517210244,0.05338,93672.0,93646.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1736517210449,0.001,93647.0,93646.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1736517210635,0.3608,93673.0,93646.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1736517210942,0.1,93700.0,93646.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1736517210943,0.05337,93689.0,93669.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1736517211136,0.3608,93695.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517211335,0.053367,93696.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517211538,0.053368,93694.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517211837,0.1,93700.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517212044,0.053373,93685.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517212241,0.053374,93683.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517213047,0.053374,93683.0,93681.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1736517213238,0.053374,93683.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517213439,0.053374,93683.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517213745,0.1,93700.0,93692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517213946,0.053368,93693.0,93692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517214252,0.053365,93699.0,93690.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517214447,0.1,93700.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517214748,0.053354,93718.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517215047,0.39500001,93738.0,93713.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1736517215252,0.3608,93731.0,93713.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1736517215439,0.053355,93717.0,93713.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1736517215844,0.053356,93714.0,93705.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517216147,0.053364,93700.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517217447,0.053364,93700.0,93698.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1736517217647,0.053364,93700.0,93698.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1736517217955,0.053375,93681.0,93680.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517218856,0.053375,93681.0,93680.0,0.24470826]
["bitfinex-derivatives","BTCF0:USTF0",1736517219251,0.3608,93688.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517219252,0.053379,93674.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517219451,0.053385,93663.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517220157,0.053392,93651.0,93650.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517220748,0.053395,93645.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517221157,0.053383,93667.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517221353,0.053385,93663.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517221555,0.001,93674.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517221753,0.001,93674.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517221961,0.3608,93673.0,93660.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517222156,0.053388,93658.0,93653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517222355,0.053388,93658.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517222554,0.05337,93690.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517222858,0.053391,93654.0,93652.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736517223056,0.001,93679.0,93652.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736517223260,0.3608,93681.0,93660.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736517223455,0.053386,93661.0,93660.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736517224753,0.05338,93673.0,93660.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736517224952,0.05337,93691.0,93675.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736517225153,0.00060001,93699.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517225353,0.3608,93707.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517225658,0.3608,93707.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517225853,0.3608,93717.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517226057,0.053362,93705.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517226257,0.053364,93701.0,93700.0,0.61620826]
["bitfinex-derivatives","BTCF0:USTF0",1736517226562,0.053364,93701.0,93700.0,0.36052635]
["bitfinex-derivatives","BTCF0:USTF0",1736517227157,0.3608,93703.0,93684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517227363,0.01,93703.0,93684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517227560,0.053369,93692.0,93684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517227868,0.053369,93692.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517228455,0.3608,93704.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517228653,0.3608,93704.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517228654,0.053383,93667.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517228957,0.3608,93695.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517228958,0.053376,93679.0,93666.0,0.414183]
["bitfinex-derivatives","BTCF0:USTF0",1736517229160,0.053365,93699.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517229161,0.053367,93696.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517229354,0.4285,93699.0,93680.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517229558,0.053366,93698.0,93680.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517229761,0.5785,93699.0,93680.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517229762,0.4285,93699.0,93680.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517229958,0.4285,93699.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517229959,0.15,93699.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517230160,0.053372,93687.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517231866,0.053377,93677.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517232056,0.001,93696.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517232251,0.05337,93690.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517232762,0.054372,93687.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517233666,0.053359,93710.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517233667,0.414157,93713.0,93686.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736517233867,0.414157,93713.0,93690.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517233868,0.053368,93694.0,93690.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517234062,0.053362,93704.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517234267,0.3608,93713.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517234569,0.053348,93728.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517234570,0.053358,93711.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517235154,0.5708,93730.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517235155,0.053353,93720.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517235359,0.00056001,93730.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517235560,0.053351,93723.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517235761,0.053348,93729.0,93722.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736517235959,0.3708,93748.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517236155,0.4221,93753.0,93736.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1736517236364,0.3998,93762.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517236567,0.4159,93778.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517236766,0.053322,93774.0,93754.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736517237069,0.053321,93776.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517237070,0.053321,93776.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517237261,0.3608,93779.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517237459,0.4231,93788.0,93769.0,0.414125]
["bitfinex-derivatives","BTCF0:USTF0",1736517237460,0.053315,93787.0,93769.0,0.414125]
["bitfinex-derivatives","BTCF0:USTF0",1736517237757,0.053321,93777.0,93775.0,0.043021]
["bitfinex-derivatives","BTCF0:USTF0",1736517237967,0.3608,93810.0,93770.0,0.61720826]
["bitfinex-derivatives","BTCF0:USTF0",1736517238172,0.053312,93793.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517238855,0.053313,93790.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517239058,0.053319,93779.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517239466,0.3608,93802.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517239668,0.053319,93781.0,93780.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517239857,0.053308,93799.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517240054,0.053319,93779.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517240457,0.3608,93793.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517240458,0.053311,93794.0,93787.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736517240660,0.053311,93794.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517240861,0.053311,93794.0,93792.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1736517241062,0.3608,93811.0,93792.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1736517241270,0.053308,93799.0,93792.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1736517241470,0.3608,93811.0,93792.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1736517241471,0.053309,93797.0,93792.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1736517241670,0.053311,93794.0,93792.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1736517241971,0.053303,93808.0,93780.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517241972,0.053316,93786.0,93780.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517242170,0.053316,93786.0,93778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736517242171,0.053319,93779.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517242668,0.053314,93788.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517242872,0.3608,93811.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517243169,0.053307,93801.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517243669,0.83956001,93828.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517243670,0.053309,93797.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517245361,0.053296,93820.0,93803.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736517245563,0.053296,93821.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517246660,0.7923,93839.0,93821.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736517246661,0.053286,93838.0,93821.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736517246866,0.053288,93835.0,93829.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517247066,0.053289,93833.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517247262,0.053289,93833.0,93832.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1736517248170,0.193289,93833.0,93832.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1736517248468,0.053289,93833.0,93832.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1736517248668,0.253278,93852.0,93832.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1736517248669,0.053284,93841.0,93832.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1736517248859,0.053284,93841.0,93839.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517249060,0.3608,93884.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517249265,0.053273,93861.0,93860.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517249559,0.053275,93857.0,93851.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517249763,0.3608,93873.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517249965,0.053272,93862.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517250366,0.053268,93870.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517250570,0.053269,93867.0,93861.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1736517250870,0.3608,93873.0,93861.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1736517251073,0.053272,93863.0,93861.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1736517251970,0.053278,93851.0,93850.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736517252163,0.053289,93832.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517252570,0.053276,93855.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517252777,0.053283,93842.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517253274,0.22,93861.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517253469,0.053283,93842.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517253773,0.30244282,93855.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517253976,0.053289,93832.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517254381,0.053289,93832.0,93831.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736517254562,0.173289,93832.0,93831.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736517254764,0.173289,93832.0,93831.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1736517254969,0.053289,93832.0,93831.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1736517255674,0.053289,93832.0,93831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736517255974,0.053287,93836.0,93831.0,0.416089]
["bitfinex-derivatives","BTCF0:USTF0",1736517256174,0.3608,93847.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517256375,0.053284,93841.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517256764,0.053284,93841.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517256765,0.053295,93822.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517256969,0.203295,93822.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517257180,0.8218,93822.0,93785.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736517257372,0.3608,93786.0,93785.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736517257989,0.3608,93795.0,93785.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736517258179,0.3608,93795.0,93785.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517258381,0.3608,93795.0,93793.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736517258574,0.3608,93795.0,93785.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517258880,0.3608,93795.0,93793.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736517259079,0.053312,93793.0,93785.0,0.30872426]
["bitfinex-derivatives","BTCF0:USTF0",1736517259467,0.3608,93795.0,93789.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736517259777,0.3608,93795.0,93790.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736517259975,0.3608,93795.0,93785.0,0.25740826]
["bitfinex-derivatives","BTCF0:USTF0",1736517260168,0.3608,93806.0,93791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736517260369,0.3608,93806.0,93796.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517260574,0.3608,93806.0,93797.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736517260782,0.3608,93806.0,93796.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517261080,0.3608,93806.0,93804.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736517261575,0.3608,93806.0,93797.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736517261780,0.053307,93800.0,93796.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517262081,0.3608,93806.0,93796.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517262282,0.053305,93804.0,93796.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517262583,0.053307,93802.0,93796.0,0.25640826]
["bitfinex-derivatives","BTCF0:USTF0",1736517262783,0.3608,93806.0,93804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517262982,0.414104,93806.0,93804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517263577,0.053306,93803.0,93796.0,0.25640826]
["bitfinex-derivatives","BTCF0:USTF0",1736517263777,0.053308,93800.0,93796.0,0.25640826]
["bitfinex-derivatives","BTCF0:USTF0",1736517264179,0.053309,93798.0,93796.0,0.25640826]
["bitfinex-derivatives","BTCF0:USTF0",1736517264479,0.3608,93797.0,93796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517265496,0.3608,93797.0,93780.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517265787,0.05331,93795.0,93783.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736517265974,0.3608,93797.0,93785.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736517266175,0.053312,93793.0,93785.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736517266982,0.053312,93793.0,93780.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517266983,0.053315,93787.0,93780.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517267182,0.053315,93787.0,93779.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736517267684,0.053316,93786.0,93777.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1736517267886,0.3608,93788.0,93777.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1736517268076,0.5108,93788.0,93785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517268286,0.3608,93788.0,93785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517268984,0.3608,93788.0,93781.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736517269388,0.053316,93785.0,93777.0,0.47876]
["bitfinex-derivatives","BTCF0:USTF0",1736517269685,0.05332,93778.0,93777.0,0.47876]
["bitfinex-derivatives","BTCF0:USTF0",1736517269883,0.05332,93778.0,93777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517270073,0.11,93778.0,93774.0,0.19077891]
["bitfinex-derivatives","BTCF0:USTF0",1736517270280,0.3608,93779.0,93774.0,0.19077891]
["bitfinex-derivatives","BTCF0:USTF0",1736517270581,0.053322,93775.0,93774.0,0.19077891]
["bitfinex-derivatives","BTCF0:USTF0",1736517270788,0.3608,93779.0,93774.0,0.19077891]
["bitfinex-derivatives","BTCF0:USTF0",1736517270985,0.3608,93788.0,93774.0,0.19077891]
["bitfinex-derivatives","BTCF0:USTF0",1736517271285,0.3608,93788.0,93787.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736517271681,0.3608,93788.0,93778.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517271883,0.3608,93788.0,93783.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736517272084,0.3608,93788.0,93778.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517272085,0.3608,93788.0,93787.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736517273282,0.3608,93797.0,93783.0,0.19077891]
["bitfinex-derivatives","BTCF0:USTF0",1736517273587,0.3608,93811.0,93787.0,0.25640826]
["bitfinex-derivatives","BTCF0:USTF0",1736517273882,0.3608,93811.0,93800.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517274078,0.3608,93811.0,93788.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1736517274079,0.008303,93809.0,93790.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517274278,0.3608,93811.0,93801.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736517275486,0.053299,93816.0,93808.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736517275987,0.3608,93817.0,93808.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736517276183,0.053299,93815.0,93808.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736517276389,0.053301,93812.0,93803.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736517276587,0.3608,93808.0,93807.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736517277085,0.3608,93817.0,93816.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736517277479,0.3608,93830.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517277680,0.3608,93830.0,93826.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736517278081,0.3608,93830.0,93820.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517278281,0.3608,93821.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517278482,0.053296,93820.0,93813.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736517278684,0.053296,93820.0,93808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736517278685,0.053296,93820.0,93815.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736517279081,0.3608,93821.0,93814.0,0.19077891]
["bitfinex-derivatives","BTCF0:USTF0",1736517279282,0.3608,93821.0,93820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517279684,0.3608,93821.0,93820.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1736517279988,0.3608,93821.0,93820.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736517280389,0.3608,93821.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517280683,0.3608,93809.0,93805.0,0.24408291]
["bitfinex-derivatives","BTCF0:USTF0",1736517281289,0.3608,93821.0,93814.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736517281487,0.4308,93821.0,93814.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736517281682,0.4308,93821.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517281683,0.3608,93821.0,93810.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517281882,0.3608,93821.0,93802.0,0.19077891]
["bitfinex-derivatives","BTCF0:USTF0",1736517282081,0.3608,93821.0,93810.0,0.25540826]
["bitfinex-derivatives","BTCF0:USTF0",1736517282481,0.3608,93821.0,93802.0,0.19077891]
["bitfinex-derivatives","BTCF0:USTF0",1736517282677,0.3608,93821.0,93803.0,0.0133297]
["bitfinex-derivatives","BTCF0:USTF0",1736517282893,0.3608,93821.0,93820.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736517283192,0.3608,93829.0,93828.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736517283586,0.053289,93833.0,93821.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736517283781,0.3608,93828.0,93814.0,0.19077891]
["bitfinex-derivatives","BTCF0:USTF0",1736517283984,0.053293,93825.0,93816.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736517284185,0.053293,93825.0,93817.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736517284386,0.3608,93828.0,93814.0,0.19077891]
["bitfinex-derivatives","BTCF0:USTF0",1736517284586,0.3608,93828.0,93818.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736517285084,0.414097,93819.0,93809.0,0.55157891]
["bitfinex-derivatives","BTCF0:USTF0",1736517285290,0.4308,93819.0,93809.0,0.19077891]
["bitfinex-derivatives","BTCF0:USTF0",1736517285478,0.4308,93819.0,93809.0,0.44618717]
["bitfinex-derivatives","BTCF0:USTF0",1736517285682,0.4308,93819.0,93812.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736517285883,0.4308,93819.0,93818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517286387,0.484097,93819.0,93818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517286592,0.048306,93802.0,93801.0,0.19077891]
["bitfinex-derivatives","BTCF0:USTF0",1736517286780,0.406106,93802.0,93797.0,0.19077891]
["bitfinex-derivatives","BTCF0:USTF0",1736517286981,0.3608,93802.0,93797.0,0.19077891]
["bitfinex-derivatives","BTCF0:USTF0",1736517287187,0.3598,93802.0,93800.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736517287485,0.3598,93802.0,93801.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736517287687,0.053305,93805.0,93797.0,0.24408791]
["bitfinex-derivatives","BTCF0:USTF0",1736517288001,0.3608,93803.0,93797.0,0.19077891]
["bitfinex-derivatives","BTCF0:USTF0",1736517288193,0.3608,93803.0,93792.0,0.52450843]
["bitfinex-derivatives","BTCF0:USTF0",1736517288383,0.3608,93803.0,93793.0,0.01333208]
["bitfinex-derivatives","BTCF0:USTF0",1736517288577,0.414101,93811.0,93795.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736517288789,0.5108,93811.0,93803.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736517288982,0.053302,93810.0,93804.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736517289186,0.053305,93805.0,93801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736517289386,0.3608,93802.0,93801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736517289588,0.3608,93802.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517289993,0.053304,93806.0,93798.0,0.01333248]
["bitfinex-derivatives","BTCF0:USTF0",1736517290197,0.05,93806.0,93799.0,0.01333248]
["bitfinex-derivatives","BTCF0:USTF0",1736517290389,0.001,93805.0,93800.0,0.01333248]
["bitfinex-derivatives","BTCF0:USTF0",1736517290596,0.051,93805.0,93804.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736517290796,0.05,93805.0,93804.0,0.06663687]
["bitfinex-derivatives","BTCF0:USTF0",1736517291093,0.05,93805.0,93796.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736517291283,0.3608,93803.0,93796.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736517291485,0.3608,93803.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517291683,0.3608,93803.0,93793.0,0.01333235]
["bitfinex-derivatives","BTCF0:USTF0",1736517291902,0.3608,93803.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517292190,0.3608,93803.0,93801.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736517292393,0.3608,93811.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517292599,0.3608,93801.0,93800.0,0.16370843]
["bitfinex-derivatives","BTCF0:USTF0",1736517292896,0.053307,93801.0,93800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736517293288,0.3608,93802.0,93796.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736517293599,0.002,93803.0,93797.0,0.01333185]
["bitfinex-derivatives","BTCF0:USTF0",1736517293791,0.7748,93820.0,93802.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736517293997,0.3608,93810.0,93807.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736517294193,0.4208,93810.0,93807.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736517294397,0.4208,93810.0,93802.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736517294599,0.4208,93810.0,93804.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736517294895,0.4208,93810.0,93800.0,0.16370843]
["bitfinex-derivatives","BTCF0:USTF0",1736517295095,0.00072,93820.0,93814.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736517295302,0.3608,93822.0,93815.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736517295798,0.3608,93822.0,93810.0,0.16370843]
["bitfinex-derivatives","BTCF0:USTF0",1736517296499,0.3618,93822.0,93810.0,0.16370843]
["bitfinex-derivatives","BTCF0:USTF0",1736517296995,0.053296,93821.0,93814.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736517297203,0.053297,93819.0,93810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517297500,0.3608,93813.0,93810.0,0.16470843]
["bitfinex-derivatives","BTCF0:USTF0",1736517297700,0.3608,93813.0,93812.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736517298295,0.3608,93813.0,93810.0,0.16470843]
["bitfinex-derivatives","BTCF0:USTF0",1736517298696,0.4908,93813.0,93810.0,0.16470843]
["bitfinex-derivatives","BTCF0:USTF0",1736517298898,0.4908,93813.0,93812.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736517299403,0.053301,93811.0,93810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517299701,0.163301,93811.0,93800.0,0.16370843]
["bitfinex-derivatives","BTCF0:USTF0",1736517299890,0.163301,93811.0,93805.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736517300093,0.11,93811.0,93800.0,0.16370843]
["bitfinex-derivatives","BTCF0:USTF0",1736517300391,0.3608,93804.0,93798.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736517300593,0.4308,93804.0,93790.0,0.16370843]
["bitfinex-derivatives","BTCF0:USTF0",1736517300895,0.4308,93804.0,93791.0,0.03466354]
["bitfinex-derivatives","BTCF0:USTF0",1736517301101,0.4308,93804.0,93792.0,0.01333213]
["bitfinex-derivatives","BTCF0:USTF0",1736517301302,0.4308,93804.0,93799.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736517301602,0.0001234,93811.0,93803.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736517301802,0.0701234,93811.0,93810.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736517302097,0.0701234,93811.0,93810.0,0.06663413]
["bitfinex-derivatives","BTCF0:USTF0",1736517302300,0.0701234,93811.0,93805.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736517302502,0.1801234,93811.0,93806.0,0.01333144]
["bitfinex-derivatives","BTCF0:USTF0",1736517302705,0.053303,93808.0,93807.0,0.01333144]
["bitfinex-derivatives","BTCF0:USTF0",1736517303016,0.06,93808.0,93807.0,0.01333144]
["bitfinex-derivatives","BTCF0:USTF0",1736517304305,0.06,93808.0,93800.0,0.16370843]
["bitfinex-derivatives","BTCF0:USTF0",1736517304512,0.06,93808.0,93803.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736517304691,0.06,93808.0,93804.0,0.01333168]
["bitfinex-derivatives","BTCF0:USTF0",1736517304896,0.053304,93806.0,93805.0,0.01333168]
["bitfinex-derivatives","BTCF0:USTF0",1736517305095,0.053306,93803.0,93781.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736517305393,0.3608,93795.0,93792.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736517305598,0.5008,93795.0,93793.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736517306095,0.5008,93795.0,93794.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736517306496,0.3608,93795.0,93794.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736517306700,0.07,93795.0,93794.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736517307009,0.0001234,93811.0,93810.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736517307601,0.0001234,93811.0,93810.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1736517307602,1e-08,93811.0,93810.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1736517307907,0.3608,93824.0,93820.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736517308097,0.3608,93824.0,93821.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736517308293,0.3608,93824.0,93814.0,0.16370843]
["bitfinex-derivatives","BTCF0:USTF0",1736517308294,0.3608,93824.0,93816.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736517308601,0.6408,93824.0,93814.0,0.16370843]
["bitfinex-derivatives","BTCF0:USTF0",1736517308801,0.3608,93815.0,93800.0,0.16370843]
["bitfinex-derivatives","BTCF0:USTF0",1736517309208,0.6408,93815.0,93800.0,0.16370843]
["bitfinex-derivatives","BTCF0:USTF0",1736517309404,0.3608,93801.0,93794.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736517309597,0.3608,93801.0,93790.0,0.16370843]
["bitfinex-derivatives","BTCF0:USTF0",1736517309802,0.3608,93801.0,93796.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736517309999,0.3608,93801.0,93800.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736517310306,0.3608,93805.0,93800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736517310512,0.3608,93805.0,93804.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736517310908,0.3608,93805.0,93800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736517311103,0.574105,93805.0,93800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736517311407,0.414107,93801.0,93800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736517311599,0.053309,93798.0,93762.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1736517311794,0.3598,93772.0,93770.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736517312406,0.3598,93772.0,93751.0,0.19077891]
["bitfinex-derivatives","BTCF0:USTF0",1736517312603,0.053331,93759.0,93752.0,0.02133861]
["bitfinex-derivatives","BTCF0:USTF0",1736517312810,0.414129,93763.0,93753.0,0.02133861]
["bitfinex-derivatives","BTCF0:USTF0",1736517313010,0.564129,93763.0,93754.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736517313306,0.561129,93763.0,93755.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736517313608,0.561129,93763.0,93751.0,0.00888185]
["bitfinex-derivatives","BTCF0:USTF0",1736517313609,0.053332,93758.0,93751.0,0.00888185]
["bitfinex-derivatives","BTCF0:USTF0",1736517313798,0.5078,93763.0,93745.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736517313799,0.35852,93763.0,93748.0,0.16370843]
["bitfinex-derivatives","BTCF0:USTF0",1736517313999,0.411128,93763.0,93752.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736517314207,0.3578,93763.0,93750.0,0.16370843]
["bitfinex-derivatives","BTCF0:USTF0",1736517314398,0.5178,93763.0,93750.0,0.16370843]
["bitfinex-derivatives","BTCF0:USTF0",1736517314601,0.5178,93763.0,93757.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736517314802,0.5178,93763.0,93751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736517315009,0.5178,93763.0,93751.0,0.058335]
["bitfinex-derivatives","BTCF0:USTF0",1736517315010,0.3528,93752.0,93751.0,0.058335]
["bitfinex-derivatives","BTCF0:USTF0",1736517315604,0.3528,93752.0,93751.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736517315801,0.3518,93752.0,93750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736517316305,0.3518,93752.0,93751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736517316504,0.3518,93752.0,93751.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736517316901,0.405135,93752.0,93751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736517317210,0.565135,93752.0,93751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736517317407,0.5018,93752.0,93750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736517317604,0.05334,93744.0,93732.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1736517317805,0.3608,93733.0,93725.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736517318006,0.3608,93733.0,93726.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736517318207,0.3608,93733.0,93715.0,0.83928]
["bitfinex-derivatives","BTCF0:USTF0",1736517318502,0.3608,93733.0,93721.0,0.01334167]
["bitfinex-derivatives","BTCF0:USTF0",1736517318711,0.3608,93733.0,93715.0,0.83928]
["bitfinex-derivatives","BTCF0:USTF0",1736517318909,0.3588,93733.0,93716.0,0.00930709]
["bitfinex-derivatives","BTCF0:USTF0",1736517319216,0.3588,93733.0,93726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736517319414,0.4988,93733.0,93726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736517319609,0.3588,93733.0,93726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736517319811,0.3588,93733.0,93716.0,0.00930709]
["bitfinex-derivatives","BTCF0:USTF0",1736517319812,0.3598,93733.0,93721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736517320118,0.001,93733.0,93732.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736517321516,0.3608,93743.0,93734.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736517321811,0.4608,93752.0,93726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736517321812,0.3608,93752.0,93737.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736517322013,0.3608,93752.0,93742.0,0.16370843]
["bitfinex-derivatives","BTCF0:USTF0",1736517322214,0.3608,93744.0,93738.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736517322410,0.3608,93744.0,93730.0,0.16370843]
["bitfinex-derivatives","BTCF0:USTF0",1736517322411,0.3608,93744.0,93731.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736517322606,0.3608,93744.0,93730.0,0.16370843]
["bitfinex-derivatives","BTCF0:USTF0",1736517322607,0.3608,93744.0,93743.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736517323513,0.3638,93744.0,93740.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736517323709,0.3638,93744.0,93730.0,0.16370843]
["bitfinex-derivatives","BTCF0:USTF0",1736517324013,0.3638,93744.0,93741.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736517324208,0.5338,93744.0,93735.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736517324406,0.587139,93744.0,93735.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736517325002,0.5378,93744.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517325210,0.3608,93730.0,93724.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736517325521,0.3608,93730.0,93720.0,0.16370843]
["bitfinex-derivatives","BTCF0:USTF0",1736517325714,0.36252,93744.0,93729.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736517325715,0.053341,93741.0,93729.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736517325910,0.193341,93741.0,93730.0,0.16370843]
["bitfinex-derivatives","BTCF0:USTF0",1736517326106,0.14,93741.0,93730.0,0.16370843]
["bitfinex-derivatives","BTCF0:USTF0",1736517326410,0.14,93741.0,93736.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736517326610,0.193341,93741.0,93731.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736517327007,0.053347,93731.0,93720.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736517327213,0.3608,93726.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517327413,0.5208,93726.0,93710.0,0.16370843]
["bitfinex-derivatives","BTCF0:USTF0",1736517327620,0.053351,93723.0,93714.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736517327816,0.36152,93726.0,93717.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736517328004,0.3608,93735.0,93718.0,0.01334259]
["bitfinex-derivatives","BTCF0:USTF0",1736517328204,0.053348,93728.0,93720.0,0.16370843]
["bitfinex-derivatives","BTCF0:USTF0",1736517328409,0.36152,93735.0,93720.0,0.16370843]
["bitfinex-derivatives","BTCF0:USTF0",1736517328608,0.001,93726.0,93722.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736517328814,0.001,93726.0,93720.0,0.16370843]
["bitfinex-derivatives","BTCF0:USTF0",1736517329018,0.053348,93729.0,93721.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736517329318,0.16,93729.0,93718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736517329514,0.3608,93722.0,93718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736517329718,0.574152,93722.0,93720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517329912,0.3608,93735.0,93720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517329913,0.053349,93728.0,93720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517330115,0.3608,93755.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517330316,0.02,93755.0,93750.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736517330712,0.02,93755.0,93745.0,0.16370843]
["bitfinex-derivatives","BTCF0:USTF0",1736517330921,0.02,93755.0,93746.0,0.01333838]
["bitfinex-derivatives","BTCF0:USTF0",1736517331122,0.02,93755.0,93754.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736517331314,0.02,93774.0,93754.0,0.01333696]
["bitfinex-derivatives","BTCF0:USTF0",1736517331513,0.063322,93774.0,93755.0,0.01333696]
["bitfinex-derivatives","BTCF0:USTF0",1736517331710,0.053326,93767.0,93755.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736517331912,0.053326,93767.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517331913,0.01,93767.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517332113,0.003,93755.0,93754.0,0.0666718]
["bitfinex-derivatives","BTCF0:USTF0",1736517332324,0.003,93755.0,93754.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736517332617,0.3608,93769.0,93754.0,0.01433811]
["bitfinex-derivatives","BTCF0:USTF0",1736517332819,0.3608,93769.0,93768.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736517333322,0.3608,93786.0,93776.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736517333509,0.3608,93786.0,93785.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736517333921,0.3608,93786.0,93782.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736517334815,0.5008,93786.0,93771.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736517335019,0.5298,93786.0,93782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517335318,0.053317,93783.0,93782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517335515,0.37052,93786.0,93770.0,0.16370843]
["bitfinex-derivatives","BTCF0:USTF0",1736517335712,0.009,93786.0,93777.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1736517335914,0.067315,93786.0,93775.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736517336218,0.053321,93776.0,93764.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736517336413,0.053321,93776.0,93765.0,0.01333611]
["bitfinex-derivatives","BTCF0:USTF0",1736517336414,0.3608,93770.0,93765.0,0.01333611]
["bitfinex-derivatives","BTCF0:USTF0",1736517336615,0.5208,93770.0,93750.0,0.16370843]
["bitfinex-derivatives","BTCF0:USTF0",1736517336810,0.5208,93770.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517336811,0.3608,93751.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517337119,0.774941,93741.0,93734.0,0.01333937]
["bitfinex-derivatives","BTCF0:USTF0",1736517337320,0.5008,93741.0,93735.0,0.01333937]
["bitfinex-derivatives","BTCF0:USTF0",1736517337618,0.3608,93741.0,93736.0,0.01334217]
["bitfinex-derivatives","BTCF0:USTF0",1736517337821,0.3608,93741.0,93737.0,0.01334193]
["bitfinex-derivatives","BTCF0:USTF0",1736517338023,0.053342,93739.0,93733.0,0.19077891]
["bitfinex-derivatives","BTCF0:USTF0",1736517338218,0.053344,93735.0,93734.0,0.01334221]
["bitfinex-derivatives","BTCF0:USTF0",1736517338522,0.053348,93729.0,93720.0,0.16370843]
["bitfinex-derivatives","BTCF0:USTF0",1736517338818,0.3608,93728.0,93722.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736517339020,0.053345,93734.0,93726.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736517339215,0.3608,93731.0,93727.0,0.01334278]
["bitfinex-derivatives","BTCF0:USTF0",1736517339416,0.3598,93731.0,93728.0,0.01334278]
["bitfinex-derivatives","BTCF0:USTF0",1736517339716,0.3638,93741.0,93719.0,0.16370843]
["bitfinex-derivatives","BTCF0:USTF0",1736517339717,0.3638,93741.0,93729.0,0.01334278]
["bitfinex-derivatives","BTCF0:USTF0",1736517339918,0.3638,93741.0,93734.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736517340117,0.053342,93740.0,93735.0,0.01334278]
["bitfinex-derivatives","BTCF0:USTF0",1736517340309,0.053343,93738.0,93736.0,0.01334278]
["bitfinex-derivatives","BTCF0:USTF0",1736517340513,0.3638,93741.0,93737.0,0.01334235]
["bitfinex-derivatives","BTCF0:USTF0",1736517340717,0.3638,93741.0,93738.0,0.01334235]
["bitfinex-derivatives","BTCF0:USTF0",1736517340916,0.3608,93741.0,93728.0,0.16370843]
["bitfinex-derivatives","BTCF0:USTF0",1736517341117,0.3608,93741.0,93739.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736517341327,0.3608,93741.0,93740.0,0.01334155]
["bitfinex-derivatives","BTCF0:USTF0",1736517342022,0.3608,93751.0,93740.0,0.01334155]
["bitfinex-derivatives","BTCF0:USTF0",1736517342023,0.3608,93751.0,93740.0,0.01434155]
["bitfinex-derivatives","BTCF0:USTF0",1736517342229,0.3608,93751.0,93750.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736517342526,0.3608,93765.0,93750.0,0.01334155]
["bitfinex-derivatives","BTCF0:USTF0",1736517342825,0.053328,93764.0,93754.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736517343015,0.3608,93765.0,93763.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736517343218,0.3608,93765.0,93764.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736517343413,0.3608,93765.0,93751.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1736517343625,0.3608,93765.0,93764.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736517344022,0.3608,93765.0,93752.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736517344223,0.3608,93771.0,93764.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736517344425,0.053311,93794.0,93786.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736517344628,0.3997,93796.0,93780.0,0.16370843]
["bitfinex-derivatives","BTCF0:USTF0",1736517344826,0.3608,93799.0,93792.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736517345129,0.3608,93818.0,93793.0,0.01333414]
["bitfinex-derivatives","BTCF0:USTF0",1736517345429,0.3608,93808.0,93805.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736517345731,0.3608,93808.0,93790.0,0.25242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517345732,0.3608,93808.0,93807.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736517346724,0.3608,93808.0,93807.0,0.06663381]
["bitfinex-derivatives","BTCF0:USTF0",1736517347125,0.3608,93808.0,93807.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736517347723,0.012,93818.0,93817.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736517347925,0.009,93818.0,93817.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736517348434,0.25242344,93860.0,93817.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736517348435,0.053278,93853.0,93817.0,0.06762562]
["bitfinex-derivatives","BTCF0:USTF0",1736517348619,0.3608,93847.0,93840.0,0.25242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517348820,0.414081,93847.0,93840.0,0.25242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517349126,0.3608,93845.0,93817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736517349328,0.3608,93829.0,93817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736517349520,0.3608,93829.0,93827.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736517349934,0.3608,93829.0,93821.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736517350126,0.3608,93829.0,93817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736517350430,0.053293,93826.0,93817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736517350623,0.053293,93826.0,93817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736517350930,0.3608,93818.0,93817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736517351132,0.3608,93818.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517351429,0.3608,93804.0,93790.0,0.26226838]
["bitfinex-derivatives","BTCF0:USTF0",1736517351734,0.414098,93818.0,93810.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736517351922,0.414098,93818.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517352319,0.3608,93818.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517352825,0.3608,93818.0,93816.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736517353130,0.004,93826.0,93820.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736517353321,0.3608,93821.0,93820.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736517353527,0.3608,93821.0,93810.0,0.25242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517354431,0.3608,93821.0,93820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517354833,0.3638,93821.0,93816.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736517355641,0.053297,93819.0,93810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517355827,0.3608,93811.0,93810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517356128,0.3608,93811.0,93773.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1736517356129,0.3608,93811.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517356336,0.3608,93811.0,93770.0,0.25242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517356337,0.3608,93788.0,93770.0,0.25242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517356520,0.3608,93803.0,93770.0,0.25242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517356834,0.053313,93790.0,93780.0,0.30574244]
["bitfinex-derivatives","BTCF0:USTF0",1736517357030,0.3608,93792.0,93780.0,0.30574244]
["bitfinex-derivatives","BTCF0:USTF0",1736517357225,0.414118,93782.0,93774.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736517357621,0.414118,93782.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517357823,0.3608,93782.0,93770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736517358030,0.3608,93774.0,93770.0,0.059324]
["bitfinex-derivatives","BTCF0:USTF0",1736517358328,0.3608,93774.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517358631,0.3608,93774.0,93767.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736517358829,0.3608,93774.0,93769.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736517359229,0.3608,93774.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517359423,0.3608,93774.0,93769.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736517359823,0.3608,93774.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517360332,0.3608,93764.0,93755.0,0.01679781]
["bitfinex-derivatives","BTCF0:USTF0",1736517360525,0.3608,93764.0,93750.0,0.25242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517360726,0.3608,93764.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517360727,0.053332,93758.0,93744.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736517360927,0.3608,93751.0,93746.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736517361129,0.3588,93762.0,93748.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736517361333,0.05333,93761.0,93750.0,0.25242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517361538,0.05333,93761.0,93758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517361835,0.05333,93760.0,93758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517362333,0.050341,93742.0,93731.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736517362533,0.3608,93741.0,93729.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1736517362941,0.053348,93729.0,93715.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736517363139,0.3608,93730.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517363440,0.3608,93713.0,93701.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1736517363644,0.3608,93713.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736517363829,0.3608,93713.0,93700.0,0.35242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517364140,0.3578,93713.0,93700.0,0.35242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517364642,0.05336,93708.0,93701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517365337,0.3578,93713.0,93701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517365834,0.3578,93713.0,93708.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736517366241,0.3578,93713.0,93701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517367041,0.3608,93724.0,93701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517367231,0.3608,93732.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517367438,0.3608,93732.0,93719.0,0.25242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517367630,0.3608,93748.0,93719.0,0.64852344]
["bitfinex-derivatives","BTCF0:USTF0",1736517367837,0.05334,93743.0,93730.0,0.25242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517368042,0.05334,93743.0,93729.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736517368239,0.3608,93739.0,93726.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736517368639,0.002,93732.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517368843,0.3608,93731.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517369047,0.053354,93719.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517369339,0.3608,93715.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736517369544,0.3608,93703.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736517370336,0.414163,93703.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736517371139,0.414163,93703.0,93700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736517371140,0.053364,93702.0,93700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736517371861,0.053364,93702.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736517372241,0.203364,93702.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736517372447,0.053364,93702.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736517372749,0.3608,93701.0,93690.0,0.25242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517372950,0.007,93703.0,93701.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736517373356,0.007,93703.0,93702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517373551,0.001,93703.0,93702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517373955,0.3608,93716.0,93703.0,0.106724]
["bitfinex-derivatives","BTCF0:USTF0",1736517374252,0.3608,93726.0,93706.0,0.25242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517374461,0.5008,93726.0,93706.0,0.25242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517374753,0.56415,93726.0,93710.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736517374949,0.5108,93726.0,93706.0,0.25242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517375149,0.053355,93716.0,93706.0,0.25242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517375349,0.3608,93707.0,93702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517375558,0.053362,93704.0,93702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517375747,0.053362,93704.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517375748,0.05337,93691.0,93677.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736517375952,0.3608,93685.0,93677.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736517376151,0.7216,93685.0,93654.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1736517376355,0.3608,93671.0,93668.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736517376553,0.5008,93671.0,93656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517376752,0.3608,93660.0,93656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517376959,0.3608,93657.0,93643.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1736517377160,0.3608,93644.0,93638.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736517377359,0.3608,93644.0,93630.0,0.25242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517377360,0.3608,93657.0,93630.0,0.25242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517377554,0.3608,93670.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517377759,0.3608,93662.0,93652.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736517377958,0.3608,93662.0,93656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736517379069,0.3608,93662.0,93660.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736517379373,0.3608,93662.0,93656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736517379874,0.3608,93662.0,93654.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736517380078,0.3618,93662.0,93655.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736517380479,0.3618,93662.0,93650.0,0.25242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517380779,0.3638,93662.0,93650.0,0.25242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517380979,0.004,93662.0,93656.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736517381181,0.004,93662.0,93660.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736517381770,0.3608,93661.0,93660.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736517381981,0.05339,93656.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517382169,0.394,93660.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517382368,0.394,93660.0,93650.0,0.25242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517382579,0.004,93662.0,93660.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736517382877,0.003,93662.0,93650.0,0.25342344]
["bitfinex-derivatives","BTCF0:USTF0",1736517383074,0.3608,93654.0,93652.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736517383465,0.3608,93654.0,93650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517383466,0.41419,93654.0,93650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517383871,0.3608,93654.0,93650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517384174,0.002,93654.0,93650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517384475,0.002,93654.0,93653.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1736517384681,0.3608,93663.0,93653.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1736517384980,0.001,93654.0,93653.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1736517385379,0.3608,93675.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517385567,0.3608,93675.0,93674.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736517385971,0.3608,93675.0,93674.0,0.045779]
["bitfinex-derivatives","BTCF0:USTF0",1736517386568,0.3608,93675.0,93666.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1736517386876,0.3608,93675.0,93665.0,0.25242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517386877,0.558179,93675.0,93665.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736517387078,0.5138,93675.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517387282,0.5138,93675.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517387283,0.053381,93671.0,93658.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736517387484,0.333381,93671.0,93658.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736517387977,0.053385,93664.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517388172,0.053387,93660.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517388371,0.13,93660.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517388573,0.05339,93655.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517388778,0.16,93655.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517388980,0.053391,93653.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517389182,0.213391,93653.0,93645.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736517389384,0.29,93653.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517389580,0.053395,93647.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517389788,0.3,93647.0,93642.0,0.414197]
["bitfinex-derivatives","BTCF0:USTF0",1736517389980,0.3,93647.0,93636.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736517390178,0.15,93647.0,93630.0,0.25242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517390482,0.15,93647.0,93633.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736517390483,0.29,93647.0,93633.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736517390680,1.07592,93666.0,93629.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736517390681,0.051401,93636.0,93629.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736517390882,0.053401,93635.0,93625.0,0.19077891]
["bitfinex-derivatives","BTCF0:USTF0",1736517391085,0.053405,93628.0,93625.0,0.19077891]
["bitfinex-derivatives","BTCF0:USTF0",1736517391284,0.053405,93628.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517391285,0.15,93628.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517391584,0.16,93628.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517391780,0.16,93628.0,93622.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736517392274,0.16,93628.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517392480,0.3608,93631.0,93624.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736517392675,0.15,93631.0,93624.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736517392876,0.3608,93642.0,93641.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736517393072,0.4908,93642.0,93636.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736517393272,0.4908,93642.0,93632.0,0.25242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517393677,0.3608,93642.0,93640.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736517393886,0.5008,93642.0,93641.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736517394075,0.14,93642.0,93641.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736517394281,0.141,93642.0,93641.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736517394786,0.161,93642.0,93632.0,0.25242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517394988,0.16,93642.0,93636.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736517395174,0.3608,93641.0,93629.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736517395376,0.053401,93635.0,93629.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736517395581,0.353402,93635.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517395784,0.414198,93641.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517395989,0.053399,93640.0,93629.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736517396189,0.053399,93640.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517396190,0.3608,93632.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517396381,0.3608,93624.0,93613.0,0.19077891]
["bitfinex-derivatives","BTCF0:USTF0",1736517396687,0.3608,93615.0,93601.0,0.19077891]
["bitfinex-derivatives","BTCF0:USTF0",1736517396878,0.3608,93606.0,93601.0,0.19077891]
["bitfinex-derivatives","BTCF0:USTF0",1736517397188,0.05342,93603.0,93601.0,0.19077891]
["bitfinex-derivatives","BTCF0:USTF0",1736517397385,0.15,93603.0,93601.0,0.19077891]
["bitfinex-derivatives","BTCF0:USTF0",1736517397584,0.3608,93606.0,93601.0,0.19077891]
["bitfinex-derivatives","BTCF0:USTF0",1736517397890,0.3608,93614.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736517398088,0.001,93606.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517398285,0.001,93606.0,93605.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736517398680,0.3608,93622.0,93600.0,0.35242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517398681,0.053409,93621.0,93600.0,0.35242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517398877,0.183409,93621.0,93601.0,0.01335933]
["bitfinex-derivatives","BTCF0:USTF0",1736517399077,0.3608,93622.0,93610.0,0.25242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517399279,0.3608,93638.0,93636.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736517399588,0.7697,93647.0,93621.0,0.61322344]
["bitfinex-derivatives","BTCF0:USTF0",1736517399780,0.993094,93647.0,93637.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736517399976,0.993094,93647.0,93639.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736517400183,1.0397,93647.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517400390,0.005,93638.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517400594,0.005,93638.0,93636.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736517401187,0.3698,93647.0,93646.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736517401487,0.015,93647.0,93646.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736517401786,0.006,93647.0,93646.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736517402684,1.0874,93689.0,93656.0,0.25242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517402685,0.3608,93678.0,93656.0,0.25242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517402879,0.053385,93663.0,93656.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736517403088,0.223385,93663.0,93658.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736517403286,0.223385,93663.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517403287,0.17,93663.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517403589,0.17,93663.0,93642.0,0.0133527]
["bitfinex-derivatives","BTCF0:USTF0",1736517403590,0.009,93647.0,93642.0,0.0133527]
["bitfinex-derivatives","BTCF0:USTF0",1736517403784,0.009,93647.0,93635.0,0.19077891]
["bitfinex-derivatives","BTCF0:USTF0",1736517403983,0.16,93647.0,93636.0,0.0133548]
["bitfinex-derivatives","BTCF0:USTF0",1736517404188,0.16,93647.0,93637.0,0.0133548]
["bitfinex-derivatives","BTCF0:USTF0",1736517404393,0.16,93647.0,93638.0,0.0133548]
["bitfinex-derivatives","BTCF0:USTF0",1736517404588,0.16,93647.0,93642.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736517404894,0.174,93647.0,93641.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736517405282,0.174,93647.0,93642.0,0.06675216]
["bitfinex-derivatives","BTCF0:USTF0",1736517405478,0.174,93647.0,93643.0,0.01335516]
["bitfinex-derivatives","BTCF0:USTF0",1736517405690,0.014,93647.0,93646.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736517405884,0.014,93647.0,93646.0,0.06674904]
["bitfinex-derivatives","BTCF0:USTF0",1736517406085,0.014,93647.0,93646.0,0.42754904]
["bitfinex-derivatives","BTCF0:USTF0",1736517406491,0.012,93647.0,93646.0,0.42754904]
["bitfinex-derivatives","BTCF0:USTF0",1736517406893,0.012,93647.0,93646.0,0.414195]
["bitfinex-derivatives","BTCF0:USTF0",1736517407092,0.012,93647.0,93646.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736517407485,0.012,93647.0,93646.0,0.42754844]
["bitfinex-derivatives","BTCF0:USTF0",1736517407795,0.012,93647.0,93646.0,0.42754816]
["bitfinex-derivatives","BTCF0:USTF0",1736517408895,0.012,93647.0,93646.0,0.61832707]
["bitfinex-derivatives","BTCF0:USTF0",1736517409092,0.012,93647.0,93646.0,0.60497391]
["bitfinex-derivatives","BTCF0:USTF0",1736517409292,0.012,93647.0,93646.0,0.6183265]
["bitfinex-derivatives","BTCF0:USTF0",1736517409492,0.21,93666.0,93646.0,0.6183265]
["bitfinex-derivatives","BTCF0:USTF0",1736517409697,0.14,93666.0,93650.0,0.25242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517409893,0.15,93666.0,93662.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736517410089,0.053381,93670.0,93650.0,0.25242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517410290,0.61156,93685.0,93655.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736517410291,0.053377,93679.0,93655.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736517410485,0.3608,93668.0,93663.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736517410693,0.014,93666.0,93663.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736517410888,0.014,93666.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517411088,0.014,93666.0,93665.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736517411285,0.4186,93687.0,93665.0,0.414184]
["bitfinex-derivatives","BTCF0:USTF0",1736517411486,0.15,93687.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517412492,0.15,93687.0,93684.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736517412694,0.29,93687.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517413095,0.414176,93680.0,93675.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736517413293,0.5208,93680.0,93665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517413489,0.053382,93669.0,93665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517413694,0.343382,93669.0,93665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517413897,0.343382,93669.0,93664.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736517414396,0.213382,93669.0,93648.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1736517414598,0.213382,93669.0,93665.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1736517414900,0.15,93669.0,93665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517415297,0.053383,93667.0,93665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517415501,0.203383,93667.0,93665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517415688,0.053383,93666.0,93665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517415891,0.343383,93666.0,93665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517416293,0.053388,93659.0,93656.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736517416489,0.053388,93659.0,93657.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736517416705,0.053388,93659.0,93649.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736517416706,0.16,93659.0,93649.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736517417197,0.159,93659.0,93650.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736517417398,0.158,93659.0,93655.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736517418007,0.158,93659.0,93649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736517418196,0.053388,93658.0,93653.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736517418509,0.3608,93657.0,93649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517418702,0.053393,93650.0,93649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517419012,0.363393,93650.0,93649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517419311,0.223393,93650.0,93649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736517419697,0.053389,93656.0,93649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736517419913,0.3608,93661.0,93660.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736517420200,0.5208,93661.0,93660.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736517420411,0.5208,93661.0,93649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736517420600,0.5208,93661.0,93649.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1736517420798,0.05339,93655.0,93649.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1736517421007,0.053392,93651.0,93649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517421307,0.193392,93651.0,93647.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736517421507,0.3618,93661.0,93630.0,0.26257273]
["bitfinex-derivatives","BTCF0:USTF0",1736517421508,0.3658,93661.0,93630.0,0.26257273]
["bitfinex-derivatives","BTCF0:USTF0",1736517421803,0.3658,93661.0,93650.0,0.25242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517422006,0.001,93661.0,93660.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736517422698,0.151,93661.0,93660.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736517422903,0.15,93661.0,93660.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736517423411,0.15,93661.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517423603,0.151,93661.0,93655.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736517423905,0.151,93661.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517423906,0.002,93661.0,93650.0,0.61322344]
["bitfinex-derivatives","BTCF0:USTF0",1736517424107,0.002,93661.0,93660.0,0.414187]
["bitfinex-derivatives","BTCF0:USTF0",1736517424302,0.11,93680.0,93668.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736517424303,0.23,93680.0,93668.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736517424612,0.16,93680.0,93679.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736517424805,0.66776455,93698.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517425000,0.5108,93698.0,93680.0,0.25242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517425204,0.3608,93698.0,93697.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736517425506,0.01,93698.0,93697.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736517425897,0.00072,93707.0,93697.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736517426098,0.00072,93707.0,93706.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736517426403,0.414153,93721.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517426404,0.3608,93721.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517426710,0.3608,93730.0,93710.0,0.25242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517427004,0.3608,93730.0,93705.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1736517427005,0.414147,93730.0,93720.0,0.25242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517427211,0.414147,93730.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517427212,0.3608,93730.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517427512,0.3608,93730.0,93725.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736517427714,0.3608,93730.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517427899,0.3608,93730.0,93727.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736517428105,0.3648,93730.0,93728.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736517428411,0.3738,93730.0,93728.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736517428706,0.3648,93730.0,93728.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736517428905,0.3728,93730.0,93728.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736517429213,0.012,93730.0,93728.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736517429902,0.008,93730.0,93728.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736517430104,0.008,93730.0,93729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517430310,0.3608,93761.0,93730.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736517430605,0.05333,93760.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517431409,0.053331,93759.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517431710,0.053331,93759.0,93730.0,0.453147]
["bitfinex-derivatives","BTCF0:USTF0",1736517431711,0.3608,93741.0,93730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736517432016,0.414146,93732.0,93730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736517432504,0.574146,93732.0,93730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736517432709,0.414146,93732.0,93730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736517432908,0.994146,93732.0,93696.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1736517433108,0.053364,93700.0,93689.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736517433309,0.053364,93700.0,93682.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736517433310,0.193364,93700.0,93682.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736517433511,0.3608,93694.0,93681.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736517433702,0.574168,93694.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517434013,0.05337,93690.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517434217,0.19337,93690.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517434407,0.14,93690.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517434608,0.31,93690.0,93681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736517434804,0.053374,93682.0,93681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736517435503,0.3608,93686.0,93680.0,0.056375]
["bitfinex-derivatives","BTCF0:USTF0",1736517435705,0.3608,93686.0,93680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736517436116,0.053373,93684.0,93682.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736517436416,0.053373,93684.0,93680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736517436710,0.4118,93703.0,93692.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736517436901,0.4118,93703.0,93680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736517436902,0.053363,93703.0,93696.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736517437101,0.3608,93698.0,93680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736517437320,0.053374,93682.0,93680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736517437503,0.053374,93682.0,93676.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736517437504,0.055374,93682.0,93679.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736517438006,0.001,93684.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517438007,0.3608,93681.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517438315,0.414175,93681.0,93680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736517438507,0.3608,93681.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517438704,0.3608,93663.0,93651.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1736517438902,0.3608,93671.0,93650.0,0.61322344]
["bitfinex-derivatives","BTCF0:USTF0",1736517439103,0.3608,93671.0,93669.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736517439313,0.3608,93671.0,93663.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736517439611,0.3608,93671.0,93657.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736517439812,0.053381,93670.0,93651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517440008,0.3608,93671.0,93669.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736517440208,0.3608,93690.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517440415,0.414165,93699.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517440608,0.3608,93699.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517440911,0.053369,93691.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517441320,0.3608,93699.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517441620,0.3608,93699.0,93697.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736517441911,0.3608,93722.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517442107,0.3608,93722.0,93710.0,0.25242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517442308,0.00072,93728.0,93710.0,0.25242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517442506,0.3608,93730.0,93710.0,0.25242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517442708,0.3608,93730.0,93727.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736517442914,0.3608,93730.0,93729.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736517444514,0.3618,93730.0,93729.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736517444717,0.002,93730.0,93729.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736517445619,0.3608,93743.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517445810,0.3608,93743.0,93741.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736517446120,0.3608,93753.0,93733.0,0.25242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517446321,0.3608,93753.0,93743.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736517446524,0.3608,93753.0,93733.0,0.25242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517447423,0.3608,93753.0,93747.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736517447424,0.3668,93753.0,93747.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736517447614,0.3668,93753.0,93733.0,0.25242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517447817,0.3668,93753.0,93751.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736517448214,0.3648,93753.0,93751.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736517448916,0.004,93753.0,93751.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736517450023,0.013,93753.0,93751.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736517451023,0.066334,93753.0,93751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517451630,0.066334,93753.0,93731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517451631,0.053341,93741.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517451822,0.053341,93740.0,93732.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736517452019,0.3608,93734.0,93732.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736517453021,0.3608,93734.0,93726.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736517453227,0.053346,93732.0,93726.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736517453423,0.063346,93732.0,93726.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736517453626,0.01,93732.0,93711.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1736517453930,0.01,93732.0,93700.0,0.25242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517453931,0.053352,93721.0,93715.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736517454133,0.3608,93726.0,93709.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736517454325,0.5108,93726.0,93709.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736517454525,0.053354,93718.0,93709.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736517454823,0.05335,93725.0,93714.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736517455026,0.3608,93726.0,93714.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736517455230,0.3608,93726.0,93715.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736517455231,0.053353,93720.0,93715.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736517455529,0.3608,93726.0,93723.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736517455731,0.3608,93726.0,93711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736517455931,0.053357,93712.0,93711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736517456431,0.063357,93712.0,93690.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736517456734,0.3608,93701.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517456923,0.3538,93701.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517457325,0.053368,93693.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517457524,0.053371,93688.0,93681.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736517457721,0.3608,93690.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517458023,0.053373,93685.0,93676.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736517458727,0.3608,93690.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517458928,0.3608,93671.0,93670.0,0.00994563]
["bitfinex-derivatives","BTCF0:USTF0",1736517459134,0.3608,93671.0,93659.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736517459135,0.053383,93667.0,93659.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736517460032,0.048383,93667.0,93659.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736517460229,0.3608,93671.0,93656.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1736517460230,0.3598,93671.0,93656.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1736517460435,0.413181,93671.0,93660.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736517460633,0.001,93667.0,93665.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736517461842,0.3608,93686.0,93666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517462030,0.3608,93686.0,93680.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736517462226,0.3608,93690.0,93688.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736517463227,0.053372,93686.0,93677.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736517463427,0.3608,93690.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517463923,0.053376,93680.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517464237,0.053376,93680.0,93660.0,0.06360408]
["bitfinex-derivatives","BTCF0:USTF0",1736517464438,0.01,93680.0,93662.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736517464629,0.053385,93664.0,93656.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736517464829,0.3608,93682.0,93671.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736517465137,0.3608,93692.0,93670.0,0.25242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517465433,0.053371,93689.0,93680.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736517465635,0.3608,93692.0,93683.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736517465934,0.3608,93692.0,93677.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736517466137,0.053374,93683.0,93677.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736517466337,0.053374,93683.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517466338,0.3608,93684.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517466832,0.053376,93680.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517467039,0.001,93682.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517467237,0.053377,93677.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517467434,0.053378,93676.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517467933,0.053378,93676.0,93659.0,0.01033737]
["bitfinex-derivatives","BTCF0:USTF0",1736517467934,0.053383,93667.0,93658.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736517468234,0.053382,93669.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517468628,0.3608,93675.0,93669.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736517468833,0.006,93677.0,93676.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736517469431,0.053369,93692.0,93684.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736517469637,0.053369,93692.0,93685.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736517470535,0.053369,93692.0,93686.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736517470742,0.3608,93694.0,93686.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736517471043,0.053369,93692.0,93686.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736517471241,0.053371,93689.0,93670.0,0.68562344]
["bitfinex-derivatives","BTCF0:USTF0",1736517471433,0.3608,93694.0,93680.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736517471633,0.3608,93694.0,93685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517471634,0.053372,93686.0,93685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517471833,0.005,93692.0,93685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517472338,0.005,93692.0,93691.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736517472739,0.002,93692.0,93691.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736517472933,0.002,93692.0,93691.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1736517473139,0.3608,93717.0,93702.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736517473441,0.3608,93707.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517473638,0.3608,93707.0,93690.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736517473639,0.053366,93698.0,93690.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736517473840,0.3608,93699.0,93698.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736517474142,0.3808,93718.0,93704.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736517474336,0.3808,93718.0,93717.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736517474337,0.3608,93718.0,93717.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736517474743,0.5716,93737.0,93717.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736517475043,0.3608,93737.0,93736.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736517475436,0.4097,93752.0,93737.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736517475639,0.4097,93752.0,93746.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736517475838,0.4097,93752.0,93740.0,0.25242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517475839,0.463034,93752.0,93740.0,0.25242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517476034,0.053337,93748.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517476235,0.4097,93752.0,93732.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736517476436,0.053344,93736.0,93734.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736517476632,0.053347,93729.0,93728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517476837,0.053351,93724.0,93721.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736517477040,0.3608,93728.0,93700.0,0.25242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517477233,0.053357,93713.0,93707.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736517477448,0.3608,93717.0,93700.0,0.25242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517477741,0.3608,93717.0,93711.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736517477943,0.3608,93717.0,93692.0,0.414168]
["bitfinex-derivatives","BTCF0:USTF0",1736517478146,0.3608,93717.0,93700.0,0.25242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517478442,0.3608,93728.0,93727.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736517478942,0.3608,93728.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517478943,0.053352,93722.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517479137,0.001,93717.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517479440,0.053359,93710.0,93701.0,0.414163]
["bitfinex-derivatives","BTCF0:USTF0",1736517479636,0.053358,93711.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517479840,0.053358,93711.0,93705.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736517480138,0.001,93717.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517480344,0.053362,93703.0,93700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736517480544,0.053363,93702.0,93700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736517480746,0.3608,93711.0,93700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736517480941,0.3708,93711.0,93692.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736517481142,0.053362,93704.0,93695.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736517481341,0.3608,93711.0,93695.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736517481547,0.3708,93711.0,93696.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736517482045,0.3728,93711.0,93696.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736517482241,0.053365,93699.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517482442,0.3608,93702.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517482632,0.053369,93692.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517482840,0.3608,93693.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517483148,0.414169,93693.0,93687.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736517483343,0.414169,93693.0,93688.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736517483547,0.05337,93690.0,93680.0,0.25242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517483737,0.053373,93685.0,93680.0,0.25242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517484044,0.3608,93683.0,93669.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736517484350,0.3608,93683.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517484547,0.414174,93683.0,93670.0,0.25242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517484739,0.05337,93690.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517484933,0.053371,93688.0,93681.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736517485140,0.003,93685.0,93680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517485636,0.003,93685.0,93684.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736517486642,0.3608,93704.0,93684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517486843,0.3608,93706.0,93698.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736517487142,0.3608,93714.0,93694.0,0.25242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517487652,0.053361,93706.0,93700.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736517487951,0.053361,93705.0,93695.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736517488148,0.053362,93704.0,93698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517488450,0.053363,93702.0,93698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517488645,0.3628,93706.0,93685.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1736517488835,0.053372,93687.0,93680.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1736517489035,0.3608,93696.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517489240,0.3708,93696.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517489543,0.05337,93690.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517489746,0.05337,93690.0,93682.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736517489943,0.05337,93690.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517490139,0.3608,93696.0,93683.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736517490334,0.05337,93689.0,93683.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736517490743,0.3608,93696.0,93680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517490949,0.053375,93681.0,93680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517491340,0.053376,93679.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517492045,0.053369,93691.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517492243,0.053369,93691.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517492443,0.053367,93696.0,93688.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736517492638,0.053367,93696.0,93686.0,0.25242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517492847,0.3608,93710.0,93693.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736517493046,0.053365,93699.0,93693.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736517493345,0.3608,93710.0,93686.0,0.25242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517493746,0.053363,93701.0,93686.0,0.25342344]
["bitfinex-derivatives","BTCF0:USTF0",1736517493952,0.053363,93701.0,93695.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736517494251,0.3608,93710.0,93686.0,0.25342344]
["bitfinex-derivatives","BTCF0:USTF0",1736517494456,0.053366,93697.0,93692.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736517494848,0.053366,93697.0,93686.0,0.25942344]
["bitfinex-derivatives","BTCF0:USTF0",1736517495049,0.053366,93697.0,93694.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736517495352,0.053359,93709.0,93702.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736517495549,0.05336,93708.0,93703.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736517495747,0.3608,93710.0,93690.0,0.61322344]
["bitfinex-derivatives","BTCF0:USTF0",1736517495951,0.3608,93710.0,93700.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736517495952,0.001,93701.0,93700.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736517496743,0.054363,93701.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517496951,0.054363,93701.0,93699.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736517497351,0.001,93701.0,93699.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736517497553,0.004,93709.0,93699.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736517497858,0.3608,93702.0,93686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517498053,0.053371,93687.0,93686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517498361,0.053371,93687.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517498362,0.053374,93683.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517499160,0.3608,93693.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517499161,0.053371,93688.0,93683.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736517499453,0.3608,93693.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517499656,0.3608,93685.0,93670.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736517499850,0.053379,93674.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517500849,0.3944,93695.0,93680.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736517501051,0.053375,93682.0,93675.0,0.30580144]
["bitfinex-derivatives","BTCF0:USTF0",1736517501457,0.053377,93677.0,93670.0,0.424181]
["bitfinex-derivatives","BTCF0:USTF0",1736517501649,0.3608,93685.0,93671.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736517501855,0.05338,93671.0,93670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736517502257,0.413178,93676.0,93675.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736517502450,0.423178,93676.0,93675.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736517503053,0.413178,93676.0,93675.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736517503449,0.053378,93676.0,93675.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736517503658,0.24833947,93692.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517503659,0.24833947,93692.0,93684.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736517503859,0.003,93685.0,93684.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736517504046,0.103,93685.0,93684.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736517504245,0.1,93685.0,93684.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736517505060,0.001,93685.0,93684.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736517506647,0.053372,93686.0,93685.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736517507363,0.002,93685.0,93660.0,0.25242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517507662,0.022,93685.0,93665.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736517507853,0.053376,93679.0,93678.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736517508656,0.3608,93689.0,93664.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736517508856,0.053377,93677.0,93674.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736517509968,0.053373,93684.0,93667.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736517510274,0.3608,93689.0,93670.0,0.25242344]
["bitfinex-derivatives","BTCF0:USTF0",1736517510473,0.67532417,93695.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517510676,0.5253,93708.0,93693.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736517510677,0.053367,93696.0,93693.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736517510875,0.053367,93694.0,93693.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736517511573,0.28020417,93707.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517511778,0.24833947,93699.0,93698.0,0.414165]
["bitfinex-derivatives","BTCF0:USTF0",1736517513174,0.4132,93724.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517513175,0.32672263,93708.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517513374,0.32672263,93708.0,93707.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736517514276,0.07838316,93716.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517514585,0.07838316,93716.0,93714.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736517515176,0.07838316,93716.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517515382,0.07838316,93716.0,93715.0,0.414155]
["bitfinex-derivatives","BTCF0:USTF0",1736517515573,0.55450402,93720.0,93715.0,0.414155]
["bitfinex-derivatives","BTCF0:USTF0",1736517515774,0.55450402,93720.0,93719.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736517516579,0.33853482,93726.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517516877,0.053344,93736.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517517082,0.053344,93736.0,93726.0,0.16402879]
["bitfinex-derivatives","BTCF0:USTF0",1736517517389,0.053344,93736.0,93729.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736517517587,0.053344,93736.0,93730.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736517517981,0.01,93736.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517518279,0.01,93736.0,93720.0,0.16402879]
["bitfinex-derivatives","BTCF0:USTF0",1736517518280,0.15,93736.0,93720.0,0.16402879]
["bitfinex-derivatives","BTCF0:USTF0",1736517518481,0.053344,93736.0,93732.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736517518686,0.053345,93735.0,93732.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736517518887,0.053345,93735.0,93720.0,0.16402879]
["bitfinex-derivatives","BTCF0:USTF0",1736517518888,0.07836952,93735.0,93720.0,0.16402879]
["bitfinex-derivatives","BTCF0:USTF0",1736517519088,0.07836952,93735.0,93734.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736517519680,0.33853482,93762.0,93754.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736517519989,0.24909947,93762.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517520187,0.24833947,93762.0,93761.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736517521482,0.24833947,93786.0,93761.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736517521783,0.24833947,93786.0,93772.0,0.414123]
["bitfinex-derivatives","BTCF0:USTF0",1736517522381,0.053323,93773.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517522688,0.053326,93767.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517522877,0.001,93785.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517523082,0.3608,93785.0,93768.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736517523277,0.05332,93777.0,93772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517523483,0.05332,93777.0,93772.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1736517523679,0.05332,93777.0,93773.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736517524093,0.3608,93785.0,93774.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736517524392,0.053318,93780.0,93775.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736517524695,0.05332,93778.0,93775.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736517524890,0.053322,93774.0,93769.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736517526381,0.053326,93766.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517526587,0.053332,93756.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517526790,0.053337,93747.0,93739.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736517527089,0.053337,93747.0,93733.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736517527389,0.4258,93755.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517527582,0.4258,93755.0,93710.0,0.16402879]
["bitfinex-derivatives","BTCF0:USTF0",1736517527583,0.3608,93738.0,93710.0,0.16402879]
["bitfinex-derivatives","BTCF0:USTF0",1736517527788,0.3911,93737.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517527990,0.053354,93718.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517528195,0.053345,93733.0,93711.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736517528490,0.3608,93730.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517528691,0.3608,93730.0,93715.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736517528878,0.053353,93720.0,93715.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736517529494,0.3608,93730.0,93710.0,0.16402879]
["bitfinex-derivatives","BTCF0:USTF0",1736517529690,0.001,93730.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517529989,0.001,93730.0,93716.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736517530292,0.053352,93721.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517530498,0.053353,93720.0,93715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736517530978,0.053353,93720.0,93717.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736517531580,0.3618,93730.0,93715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736517531795,0.3618,93730.0,93723.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736517531995,0.053344,93735.0,93720.0,0.16402879]
["bitfinex-derivatives","BTCF0:USTF0",1736517532179,0.3608,93738.0,93727.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736517532387,0.3608,93738.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517532388,0.053348,93729.0,93724.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736517532696,0.053348,93729.0,93727.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736517533789,0.053348,93729.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517534094,0.054348,93729.0,93728.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736517535099,0.055348,93729.0,93728.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736517535489,0.001,93729.0,93728.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736517535698,0.001,93729.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517535699,0.05335,93725.0,93724.0,0.41415]
["bitfinex-derivatives","BTCF0:USTF0",1736517536201,0.004,93729.0,93728.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736517536399,0.005,93729.0,93728.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736517537285,0.003,93729.0,93728.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736517539093,0.053343,93737.0,93724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736517539299,0.053343,93737.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517539491,0.3608,93748.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517539695,0.05334,93742.0,93737.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736517540000,0.053338,93746.0,93738.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736517540190,0.053339,93745.0,93738.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736517540389,0.053339,93745.0,93739.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736517540596,0.053339,93745.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517540792,0.002,93742.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517540991,0.002,93742.0,93741.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736517541194,0.002,93742.0,93741.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1736517541593,0.002,93742.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517541794,0.002,93742.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517541795,0.053346,93731.0,93725.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736517541990,0.002,93742.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517542196,0.053341,93740.0,93724.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736517542502,0.05335,93725.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517543407,0.053345,93734.0,93712.0,0.447957]
["bitfinex-derivatives","BTCF0:USTF0",1736517543605,0.3995,93733.0,93712.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1736517543909,0.05335,93724.0,93717.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736517544203,0.002,93725.0,93712.0,0.447957]
["bitfinex-derivatives","BTCF0:USTF0",1736517544595,0.053351,93724.0,93710.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736517544796,0.053357,93713.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517545200,0.053357,93713.0,93710.0,0.414158]
["bitfinex-derivatives","BTCF0:USTF0",1736517545397,0.002,93725.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517545596,0.053358,93711.0,93702.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1736517545793,0.3608,93718.0,93704.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736517545992,0.05336,93707.0,93700.0,0.16402879]
["bitfinex-derivatives","BTCF0:USTF0",1736517546393,0.053351,93724.0,93708.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736517546601,0.3608,93719.0,93702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736517546799,0.3608,93727.0,93702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736517546999,0.07,93727.0,93717.0,0.16402879]
["bitfinex-derivatives","BTCF0:USTF0",1736517547194,0.053343,93738.0,93717.0,0.21738279]
["bitfinex-derivatives","BTCF0:USTF0",1736517547394,0.053349,93726.0,93717.0,0.21738279]
["bitfinex-derivatives","BTCF0:USTF0",1736517547600,0.3995,93733.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517547806,0.053353,93720.0,93718.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736517548007,0.053354,93717.0,93708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517548300,0.053357,93713.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517548607,0.053359,93709.0,93708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517548798,0.103359,93709.0,93708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517548994,0.05,93709.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517549201,0.053354,93718.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517549396,0.143354,93718.0,93710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517549600,0.053358,93711.0,93710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517549802,0.093358,93711.0,93710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517550011,0.053359,93709.0,93708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517550197,0.093359,93709.0,93708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517550621,0.093359,93709.0,93701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736517550809,0.093359,93709.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517551001,0.052367,93698.0,93697.0,0.048366]
["bitfinex-derivatives","BTCF0:USTF0",1736517552501,0.051367,93698.0,93697.0,0.048366]
["bitfinex-derivatives","BTCF0:USTF0",1736517552707,0.053359,93709.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517552708,0.05336,93708.0,93693.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736517552911,0.053366,93697.0,93693.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736517553113,0.053366,93697.0,93695.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736517553315,0.053366,93696.0,93695.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736517554206,0.053366,93696.0,93691.0,0.414169]
["bitfinex-derivatives","BTCF0:USTF0",1736517554409,0.056366,93696.0,93691.0,0.414169]
["bitfinex-derivatives","BTCF0:USTF0",1736517554808,0.056366,93696.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517555009,0.056366,93696.0,93693.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736517556012,0.053366,93696.0,93693.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736517556206,0.004,93696.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517556410,0.3608,93729.0,93711.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736517556606,0.3608,93729.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517556805,0.053348,93728.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517557109,0.053348,93728.0,93714.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736517557110,0.01,93728.0,93714.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736517557412,0.053354,93717.0,93714.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736517558127,0.053354,93717.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517558412,0.3608,93729.0,93717.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736517558413,0.053349,93727.0,93717.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736517558619,0.05335,93725.0,93718.0,0.414154]
["bitfinex-derivatives","BTCF0:USTF0",1736517558817,0.3608,93729.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517559016,0.452845,93733.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517559221,0.053346,93732.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517559416,0.053346,93732.0,93730.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736517559612,0.053346,93732.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517559613,0.24876626,93741.0,93740.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736517560121,0.3608,93744.0,93742.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736517560325,0.053339,93745.0,93742.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736517560619,0.053338,93746.0,93744.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736517561019,0.053338,93746.0,93745.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736517561519,0.053341,93741.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517561817,0.053356,93717.0,93716.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736517562120,0.053356,93717.0,93690.0,0.19036784]
["bitfinex-derivatives","BTCF0:USTF0",1736517562121,0.053363,93703.0,93702.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736517562312,0.3608,93710.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517562507,0.053366,93697.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517562714,0.053371,93688.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517563018,0.053366,93697.0,93674.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1736517563214,0.053377,93677.0,93670.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736517563414,0.053376,93679.0,93668.0,0.19036784]
["bitfinex-derivatives","BTCF0:USTF0",1736517563616,0.053376,93679.0,93678.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736517563816,0.002,93688.0,93678.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736517564024,0.002,93688.0,93665.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736517564327,0.053376,93680.0,93672.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736517564511,0.001,93677.0,93673.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736517564916,0.053378,93676.0,93673.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736517565114,0.053379,93675.0,93670.0,0.062381]
["bitfinex-derivatives","BTCF0:USTF0",1736517565521,0.053381,93671.0,93670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736517566230,0.053383,93668.0,93661.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1736517566416,0.053374,93682.0,93667.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736517566621,0.053377,93678.0,93669.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736517566828,0.003,93671.0,93669.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736517567023,0.003,93671.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517567024,0.004,93671.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517567330,0.001,93671.0,93670.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736517568022,0.053374,93683.0,93666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517568222,0.053374,93683.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517568428,0.053364,93700.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517568628,0.053364,93700.0,93679.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736517568822,0.053372,93687.0,93679.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736517569228,0.053372,93687.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517569430,0.053368,93694.0,93687.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736517569621,0.053368,93694.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517569822,0.053368,93694.0,93690.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736517570024,0.053364,93700.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517570331,0.4149,93712.0,93690.0,0.16402879]
["bitfinex-derivatives","BTCF0:USTF0",1736517570532,0.053363,93702.0,93691.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736517570826,0.4149,93712.0,93690.0,0.16402879]
["bitfinex-derivatives","BTCF0:USTF0",1736517571027,0.053359,93709.0,93705.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736517571220,0.4149,93712.0,93708.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736517571529,0.053358,93711.0,93708.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736517572221,0.053358,93711.0,93710.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736517572418,0.053352,93722.0,93707.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736517572624,0.3608,93716.0,93701.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736517572928,0.053363,93702.0,93701.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736517574043,0.001,93711.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517574242,0.05336,93708.0,93704.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736517574444,0.001,93711.0,93698.0,0.16402879]
["bitfinex-derivatives","BTCF0:USTF0",1736517574649,0.001,93711.0,93710.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736517574851,0.053358,93712.0,93698.0,0.16402879]
["bitfinex-derivatives","BTCF0:USTF0",1736517575048,0.001,93702.0,93701.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736517575248,0.053354,93717.0,93716.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736517575445,0.3608,93718.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517575639,0.053357,93713.0,93710.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736517575854,0.05336,93707.0,93705.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736517576150,0.05336,93707.0,93706.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736517576946,0.053357,93713.0,93705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736517577145,0.3608,93718.0,93717.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736517578346,0.053352,93722.0,93721.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736517579455,0.3608,93738.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517579650,0.3608,93738.0,93720.0,0.16402879]
["bitfinex-derivatives","BTCF0:USTF0",1736517579851,0.3608,93738.0,93729.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736517579852,0.053346,93732.0,93729.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736517580052,0.053346,93732.0,93721.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1736517580253,0.053346,93732.0,93730.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736517580446,0.003,93722.0,93721.0,0.458852]
["bitfinex-derivatives","BTCF0:USTF0",1736517580647,0.419,93745.0,93727.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736517580856,0.053339,93744.0,93727.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736517581050,0.053351,93723.0,93722.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736517582049,0.01,93723.0,93717.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736517582444,0.01,93723.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517582654,0.006,93732.0,93731.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736517582953,0.053345,93733.0,93722.0,0.414151]
["bitfinex-derivatives","BTCF0:USTF0",1736517582954,0.003,93723.0,93722.0,0.414151]
["bitfinex-derivatives","BTCF0:USTF0",1736517583552,0.003,93723.0,93722.0,0.415151]
["bitfinex-derivatives","BTCF0:USTF0",1736517583854,0.3608,93747.0,93722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736517584054,0.05334,93743.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517584252,0.053346,93733.0,93730.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736517584444,0.419,93745.0,93729.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736517584650,0.053347,93730.0,93729.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736517584849,0.063347,93730.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517585044,0.063347,93730.0,93706.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736517585045,0.053361,93707.0,93706.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736517585258,0.053362,93704.0,93690.0,0.16402879]
["bitfinex-derivatives","BTCF0:USTF0",1736517585448,0.6316,93723.0,93690.0,0.16402879]
["bitfinex-derivatives","BTCF0:USTF0",1736517585657,0.6216,93723.0,93707.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736517586054,0.053361,93705.0,93701.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736517586260,0.053361,93705.0,93704.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736517586645,0.053353,93721.0,93704.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736517586854,0.053353,93721.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517586855,0.07,93721.0,93710.0,0.16402879]
["bitfinex-derivatives","BTCF0:USTF0",1736517587055,0.053353,93720.0,93710.0,0.16402879]
["bitfinex-derivatives","BTCF0:USTF0",1736517587355,0.01,93720.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517587558,0.05336,93708.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517587952,0.05336,93708.0,93704.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736517588153,0.05336,93708.0,93693.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736517588154,0.3608,93707.0,93687.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736517588357,0.053367,93695.0,93677.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1736517588559,0.3608,93687.0,93677.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1736517588764,0.3608,93687.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517588765,0.3608,93678.0,93671.0,0.01042477]
["bitfinex-derivatives","BTCF0:USTF0",1736517588962,0.3608,93678.0,93670.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736517589263,0.3608,93678.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517589667,0.574177,93678.0,93677.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736517589959,0.574177,93678.0,93641.0,0.414197]
["bitfinex-derivatives","BTCF0:USTF0",1736517589960,0.053394,93647.0,93641.0,0.414197]
["bitfinex-derivatives","BTCF0:USTF0",1736517590160,0.3608,93658.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517590353,0.053397,93643.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517590757,0.3608,93650.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517590958,0.3608,93650.0,93632.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736517591265,0.3608,93650.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517591266,0.053394,93648.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517591458,0.3588,93650.0,93630.0,0.52482879]
["bitfinex-derivatives","BTCF0:USTF0",1736517591655,0.053398,93641.0,93630.0,0.52482879]
["bitfinex-derivatives","BTCF0:USTF0",1736517591958,0.3608,93640.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517592160,0.3608,93640.0,93618.0,0.42270925]
["bitfinex-derivatives","BTCF0:USTF0",1736517592556,0.3608,93640.0,93630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736517592756,0.053403,93631.0,93630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736517593159,0.3608,93632.0,93620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736517593464,0.3608,93624.0,93620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736517593661,0.053409,93622.0,93620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736517593858,0.052409,93622.0,93620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736517594362,0.16402879,93640.0,93620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736517594563,0.053405,93629.0,93620.0,0.21943879]
["bitfinex-derivatives","BTCF0:USTF0",1736517594756,0.053405,93629.0,93620.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1736517594955,0.053404,93630.0,93622.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736517595357,0.053404,93630.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517595358,0.001,93631.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517595571,0.3608,93625.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517595867,0.053413,93614.0,93603.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736517596054,0.3608,93608.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517596260,0.053421,93601.0,93582.0,0.414231]
["bitfinex-derivatives","BTCF0:USTF0",1736517596561,0.053421,93601.0,93590.0,0.01039664]
["bitfinex-derivatives","BTCF0:USTF0",1736517596759,0.053421,93601.0,93574.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736517597161,0.053421,93601.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517597162,0.053421,93601.0,93583.0,0.01030296]
["bitfinex-derivatives","BTCF0:USTF0",1736517597564,0.3608,93604.0,93577.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736517597763,0.3608,93585.0,93572.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1736517598168,0.053432,93581.0,93572.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1736517598359,0.053432,93581.0,93573.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736517598554,0.3608,93604.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517598763,0.414219,93604.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517598967,0.3608,93609.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517599161,0.05342,93603.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517599357,0.05342,93603.0,93594.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736517599552,0.3608,93609.0,93586.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736517599553,0.053422,93599.0,93586.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736517599753,0.053422,93599.0,93590.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736517600262,0.053422,93600.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517600566,0.3618,93601.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517600763,0.003,93604.0,93568.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736517600764,0.053433,93579.0,93568.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736517600964,0.053433,93579.0,93522.0,0.30826613]
["bitfinex-derivatives","BTCF0:USTF0",1736517600965,0.3608,93584.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517601155,0.3608,93570.0,93531.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1736517601463,0.3608,93536.0,93520.0,0.19110085]
["bitfinex-derivatives","BTCF0:USTF0",1736517601665,0.3608,93536.0,93520.0,0.72646465]
["bitfinex-derivatives","BTCF0:USTF0",1736517601868,0.3608,93546.0,93533.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736517602167,0.3608,93565.0,93540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517602362,0.3608,93565.0,93555.0,0.16402879]
["bitfinex-derivatives","BTCF0:USTF0",1736517602560,0.3608,93565.0,93555.0,0.32805758]
["bitfinex-derivatives","BTCF0:USTF0",1736517602872,0.3608,93573.0,93563.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736517603171,0.3608,93585.0,93563.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736517603172,0.3608,93585.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517603468,0.3608,93585.0,93575.0,0.25352107]
["bitfinex-derivatives","BTCF0:USTF0",1736517603663,0.3608,93576.0,93571.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1736517603855,0.3608,93576.0,93560.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736517604056,0.001,93573.0,93563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736517604271,0.001,93573.0,93571.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736517604766,0.3608,93596.0,93572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517604972,0.3608,93588.0,93586.0,0.25352107]
["bitfinex-derivatives","BTCF0:USTF0",1736517605161,0.3608,93588.0,93572.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1736517605162,0.3608,93588.0,93567.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736517605362,0.3608,93569.0,93561.0,0.47876]
["bitfinex-derivatives","BTCF0:USTF0",1736517605563,0.3608,93569.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517605766,0.053447,93556.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517605972,0.3608,93559.0,93554.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736517606163,0.3608,93569.0,93551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517606362,0.3608,93569.0,93559.0,0.25352107]
["bitfinex-derivatives","BTCF0:USTF0",1736517606562,0.3608,93569.0,93551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517606863,0.3608,93569.0,93568.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736517607066,0.3608,93569.0,93559.0,0.25452107]
["bitfinex-derivatives","BTCF0:USTF0",1736517607256,0.3608,93569.0,93561.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736517607462,0.3608,93569.0,93559.0,0.25352107]
["bitfinex-derivatives","BTCF0:USTF0",1736517607663,0.3608,93588.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517607865,0.3608,93588.0,93585.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736517608070,0.3608,93588.0,93578.0,0.25352107]
["bitfinex-derivatives","BTCF0:USTF0",1736517608269,0.3608,93588.0,93586.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736517608569,0.3608,93588.0,93578.0,0.25352107]
["bitfinex-derivatives","BTCF0:USTF0",1736517608570,0.7508,93607.0,93579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517608764,0.3608,93607.0,93600.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736517609164,0.3608,93625.0,93590.0,0.61432107]
["bitfinex-derivatives","BTCF0:USTF0",1736517609360,0.3608,93625.0,93610.0,0.25352107]
["bitfinex-derivatives","BTCF0:USTF0",1736517610269,0.3608,93640.0,93635.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736517610572,0.3608,93640.0,93616.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736517610573,0.053397,93643.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517610766,0.009,93625.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517610967,0.009,93625.0,93624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517611165,0.3608,93649.0,93624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517611665,0.3608,93649.0,93629.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736517611666,0.0534,93637.0,93629.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736517611867,0.3608,93641.0,93620.0,0.25352107]
["bitfinex-derivatives","BTCF0:USTF0",1736517612062,0.3608,93641.0,93639.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736517612263,0.3608,93641.0,93630.0,0.25352107]
["bitfinex-derivatives","BTCF0:USTF0",1736517612264,0.3608,93649.0,93648.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736517612469,0.3608,93649.0,93641.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736517612658,0.3608,93649.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517612864,0.3608,93649.0,93631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517613162,0.7216,93632.0,93610.0,0.25352107]
["bitfinex-derivatives","BTCF0:USTF0",1736517613363,0.3608,93632.0,93620.0,0.30793007]
["bitfinex-derivatives","BTCF0:USTF0",1736517613571,0.3608,93621.0,93620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517615068,0.3608,93621.0,93620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736517615268,0.3608,93621.0,93620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736517615570,0.3608,93621.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517615766,0.3608,93604.0,93584.0,0.41423]
["bitfinex-derivatives","BTCF0:USTF0",1736517615957,0.3608,93604.0,93580.0,0.25352107]
["bitfinex-derivatives","BTCF0:USTF0",1736517615958,0.3608,93596.0,93580.0,0.25352107]
["bitfinex-derivatives","BTCF0:USTF0",1736517616158,0.3608,93596.0,93571.0,0.83956]
["bitfinex-derivatives","BTCF0:USTF0",1736517616159,0.3608,93596.0,93571.0,0.893557]
["bitfinex-derivatives","BTCF0:USTF0",1736517616370,0.053435,93577.0,93571.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1736517616570,0.3608,93588.0,93571.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1736517616571,0.3608,93579.0,93571.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1736517616768,0.3608,93579.0,93571.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736517616966,0.053431,93583.0,93571.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736517617169,0.3608,93588.0,93570.0,0.25352107]
["bitfinex-derivatives","BTCF0:USTF0",1736517617475,0.053432,93582.0,93570.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736517617658,0.053432,93582.0,93561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517617659,0.3608,93571.0,93561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517617861,0.3518,93571.0,93556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517618170,0.053438,93570.0,93562.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736517618568,0.3518,93571.0,93556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517618761,0.3518,93571.0,93550.0,0.89026]
["bitfinex-derivatives","BTCF0:USTF0",1736517618762,0.053442,93564.0,93550.0,0.89026]
["bitfinex-derivatives","BTCF0:USTF0",1736517618974,0.053442,93564.0,93556.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736517619372,0.053443,93563.0,93556.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736517619766,0.3608,93559.0,93554.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1736517619970,0.3608,93559.0,93557.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736517620167,0.3608,93559.0,93554.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1736517620365,0.3518,93571.0,93558.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736517620573,0.3518,93571.0,93560.0,0.25352107]
["bitfinex-derivatives","BTCF0:USTF0",1736517620871,0.053442,93565.0,93559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517621077,0.053442,93565.0,93558.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736517621374,0.053442,93564.0,93554.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1736517621674,0.053444,93561.0,93550.0,0.47876]
["bitfinex-derivatives","BTCF0:USTF0",1736517621867,0.3608,93562.0,93550.0,0.47876]
["bitfinex-derivatives","BTCF0:USTF0",1736517622074,0.3608,93562.0,93551.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736517622278,0.3608,93562.0,93555.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736517622976,0.3608,93562.0,93550.0,0.47876]
["bitfinex-derivatives","BTCF0:USTF0",1736517623175,0.053445,93558.0,93550.0,0.53221]
["bitfinex-derivatives","BTCF0:USTF0",1736517623377,0.053446,93557.0,93550.0,0.53221]
["bitfinex-derivatives","BTCF0:USTF0",1736517623568,0.053449,93552.0,93550.0,0.47876]
["bitfinex-derivatives","BTCF0:USTF0",1736517623764,0.053453,93545.0,93534.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736517623964,0.3608,93553.0,93534.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736517624170,0.053449,93552.0,93534.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736517624371,0.053449,93552.0,93527.0,0.78408]
["bitfinex-derivatives","BTCF0:USTF0",1736517624372,0.3608,93553.0,93527.0,0.836902]
["bitfinex-derivatives","BTCF0:USTF0",1736517624563,0.3608,93553.0,93527.0,0.414902]
["bitfinex-derivatives","BTCF0:USTF0",1736517624564,0.053456,93539.0,93527.0,0.414902]
["bitfinex-derivatives","BTCF0:USTF0",1736517624768,0.053456,93539.0,93529.0,0.05355164]
["bitfinex-derivatives","BTCF0:USTF0",1736517624967,0.3608,93543.0,93534.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736517625171,0.3608,93553.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517625372,0.001,93558.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517625570,0.001,93558.0,93556.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736517626180,0.3608,93570.0,93556.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736517626564,0.053441,93566.0,93556.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736517626770,0.053449,93551.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517627369,0.414253,93545.0,93540.0,0.19110085]
["bitfinex-derivatives","BTCF0:USTF0",1736517627572,0.053453,93545.0,93540.0,0.19110085]
["bitfinex-derivatives","BTCF0:USTF0",1736517627774,0.414255,93541.0,93525.0,0.19110085]
["bitfinex-derivatives","BTCF0:USTF0",1736517627978,0.3608,93533.0,93528.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736517628180,0.053458,93537.0,93528.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736517628382,0.053458,93536.0,93528.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736517628572,0.11,93536.0,93525.0,0.19110085]
["bitfinex-derivatives","BTCF0:USTF0",1736517628767,0.053459,93535.0,93525.0,0.19110085]
["bitfinex-derivatives","BTCF0:USTF0",1736517629072,0.053456,93539.0,93528.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736517629387,0.3608,93533.0,93528.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736517629678,0.3608,93533.0,93521.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1736517629679,0.053464,93526.0,93521.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1736517629867,0.053464,93526.0,93515.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736517630071,0.053467,93521.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517630268,0.3608,93512.0,93504.0,0.19110085]
["bitfinex-derivatives","BTCF0:USTF0",1736517630585,0.3608,93512.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736517630586,0.053478,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736517631087,0.514278,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736517631273,0.514278,93501.0,93495.0,0.19110085]
["bitfinex-derivatives","BTCF0:USTF0",1736517631274,0.053483,93492.0,93491.0,0.25480113]
["bitfinex-derivatives","BTCF0:USTF0",1736517631473,0.053486,93486.0,93485.0,0.31850142]
["bitfinex-derivatives","BTCF0:USTF0",1736517631780,0.053486,93486.0,93476.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736517631985,0.3608,93490.0,93484.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736517632173,0.3608,93490.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517632373,0.3608,93490.0,93483.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736517632982,0.053488,93483.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517633185,0.3608,93480.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517633385,0.3608,93490.0,93478.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736517633785,0.053486,93487.0,93470.0,0.25352107]
["bitfinex-derivatives","BTCF0:USTF0",1736517633977,0.053486,93487.0,93462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517634288,0.001,93483.0,93473.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736517634786,0.001,93483.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517635182,0.3608,93479.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517635480,0.3608,93479.0,93469.0,0.414296]
["bitfinex-derivatives","BTCF0:USTF0",1736517635676,0.3608,93479.0,93470.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736517635872,0.3608,93479.0,93469.0,0.25352107]
["bitfinex-derivatives","BTCF0:USTF0",1736517636179,0.3608,93490.0,93469.0,0.25352107]
["bitfinex-derivatives","BTCF0:USTF0",1736517636180,0.3608,93490.0,93480.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736517636689,0.053486,93487.0,93470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517636983,0.1,93487.0,93480.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736517637184,0.1,93487.0,93461.0,7.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736517637185,0.3608,93481.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517637375,0.053492,93476.0,93461.0,0.05357619]
["bitfinex-derivatives","BTCF0:USTF0",1736517637583,0.3608,93468.0,93462.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736517637986,0.3608,93468.0,93461.0,7.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736517638175,0.053506,93452.0,93450.0,0.01078515]
["bitfinex-derivatives","BTCF0:USTF0",1736517638481,0.3608,93456.0,93437.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736517638682,0.3608,93456.0,93435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517638683,0.3608,93447.0,93435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517638881,0.3608,93447.0,93440.0,0.25352107]
["bitfinex-derivatives","BTCF0:USTF0",1736517639084,0.3608,93456.0,93440.0,0.25352107]
["bitfinex-derivatives","BTCF0:USTF0",1736517639275,0.3608,93447.0,93441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517639481,0.3608,93456.0,93439.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1736517639686,0.3608,93456.0,93440.0,0.25352107]
["bitfinex-derivatives","BTCF0:USTF0",1736517639885,0.001,93447.0,93446.0,0.30703007]
["bitfinex-derivatives","BTCF0:USTF0",1736517640184,0.001,93447.0,93446.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1736517640984,0.3608,93456.0,93446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517641179,0.001,93447.0,93446.0,0.30803007]
["bitfinex-derivatives","BTCF0:USTF0",1736517641377,0.3608,93467.0,93466.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1736517641583,0.3608,93477.0,93457.0,0.25352107]
["bitfinex-derivatives","BTCF0:USTF0",1736517641787,0.3608,93477.0,93474.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736517642086,0.3608,93494.0,93475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736517642287,0.3608,93504.0,93492.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736517642490,0.053469,93516.0,93497.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736517642789,0.053473,93509.0,93498.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736517642990,0.3608,93511.0,93504.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736517643192,0.053474,93508.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517643393,0.3608,93511.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517643693,0.053474,93508.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517643882,0.009,93504.0,93499.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736517644081,0.3608,93501.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517644399,0.053479,93499.0,93492.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736517644895,0.3608,93501.0,93493.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736517645491,0.3608,93501.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517645691,0.414278,93501.0,93492.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736517645989,0.3608,93493.0,93484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517646296,0.3608,93493.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517646297,0.3608,93493.0,93491.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736517646683,0.001,93511.0,93491.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736517646903,0.002,93501.0,93500.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736517647390,0.3608,93528.0,93503.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736517647589,0.3608,93520.0,93503.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736517647789,0.3608,93520.0,93510.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736517647981,0.3608,93512.0,93504.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736517648190,0.3608,93512.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517648390,0.3608,93512.0,93480.0,0.61432107]
["bitfinex-derivatives","BTCF0:USTF0",1736517648391,0.053477,93503.0,93480.0,0.61432107]
["bitfinex-derivatives","BTCF0:USTF0",1736517648590,0.053477,93503.0,93494.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736517648994,0.3608,93512.0,93489.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736517648995,0.3608,93502.0,93489.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736517649198,0.3608,93493.0,93480.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736517649492,0.3608,93493.0,93476.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1736517649699,0.052485,93489.0,93479.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736517650000,0.052485,93489.0,93481.0,0.532849]
["bitfinex-derivatives","BTCF0:USTF0",1736517650500,0.414283,93493.0,93481.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1736517650792,0.4286,93501.0,93481.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1736517650793,0.053478,93500.0,93489.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736517651002,0.4286,93501.0,93489.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736517651194,0.3608,93490.0,93489.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736517651391,0.05348,93497.0,93489.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736517651592,0.3608,93502.0,93482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517651793,0.053473,93509.0,93501.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736517651997,0.3608,93513.0,93483.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736517651998,0.3608,93513.0,93499.0,0.25352107]
["bitfinex-derivatives","BTCF0:USTF0",1736517652195,0.053473,93509.0,93500.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736517652391,0.3608,93513.0,93491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517652599,0.3608,93513.0,93497.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736517652790,0.3608,93513.0,93500.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736517652791,0.053474,93507.0,93500.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736517652991,0.3608,93505.0,93485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517653192,0.3608,93505.0,93499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517653799,0.3608,93505.0,93497.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736517653989,0.3608,93505.0,93482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517654187,0.3608,93505.0,93484.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736517654388,0.3608,93505.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517654594,0.3608,93505.0,93504.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736517655303,0.004,93513.0,93490.0,0.25352107]
["bitfinex-derivatives","BTCF0:USTF0",1736517655503,0.004,93513.0,93512.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736517656002,0.053466,93523.0,93513.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736517656198,0.053467,93521.0,93502.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1736517656402,0.3608,93525.0,93502.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1736517656595,0.414264,93525.0,93503.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1736517656794,0.3608,93533.0,93532.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736517657196,0.18474809,93548.0,93543.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736517657398,0.18474809,93548.0,93533.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736517657598,0.18474809,93548.0,93546.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736517658011,0.3608,93552.0,93542.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736517658305,0.3608,93544.0,93520.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1736517658491,0.3608,93544.0,93531.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736517658694,0.053458,93535.0,93525.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736517659197,0.3608,93536.0,93525.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736517659198,0.062459,93533.0,93532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517659701,0.3608,93535.0,93528.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736517659902,0.3608,93535.0,93534.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736517660301,0.003,93533.0,93532.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736517660701,0.18474809,93547.0,93546.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736517661608,0.3608,93560.0,93546.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736517661609,0.3608,93560.0,93559.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736517662002,0.053446,93557.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517662303,0.3608,93560.0,93533.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1736517662304,0.3608,93549.0,93533.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1736517662499,0.3608,93549.0,93542.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736517662707,0.3608,93549.0,93543.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736517662896,0.3608,93549.0,93533.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1736517663106,0.053456,93540.0,93527.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736517663303,0.3608,93541.0,93513.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1736517663304,0.3608,93530.0,93523.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736517663502,0.3608,93530.0,93519.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736517663699,0.414255,93541.0,93528.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736517663999,0.053459,93535.0,93527.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736517664204,0.3608,93541.0,93520.0,0.16472817]
["bitfinex-derivatives","BTCF0:USTF0",1736517664504,0.414255,93541.0,93520.0,0.16472817]
["bitfinex-derivatives","BTCF0:USTF0",1736517664711,0.3608,93541.0,93535.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736517665098,0.3608,93541.0,93536.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736517665307,0.3608,93541.0,93539.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1736517665498,0.3608,93541.0,93531.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736517665700,0.3608,93541.0,93531.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736517666109,0.3648,93541.0,93531.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736517666703,0.3628,93541.0,93525.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736517666913,0.3608,93533.0,93510.0,0.16472817]
["bitfinex-derivatives","BTCF0:USTF0",1736517667109,0.3608,93524.0,93506.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1736517667311,0.3608,93513.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517667701,0.3608,93504.0,93492.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736517667906,0.053479,93500.0,93492.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736517668208,0.3608,93504.0,93493.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736517668209,0.414276,93504.0,93493.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736517668400,0.3608,93504.0,93490.0,0.16472817]
["bitfinex-derivatives","BTCF0:USTF0",1736517669207,0.3608,93504.0,93498.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736517669607,0.3608,93504.0,93503.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736517669802,0.3608,93504.0,93490.0,0.16472817]
["bitfinex-derivatives","BTCF0:USTF0",1736517670107,0.053477,93503.0,93496.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736517670311,0.3608,93514.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517670606,0.414271,93514.0,93500.0,0.16472817]
["bitfinex-derivatives","BTCF0:USTF0",1736517670811,0.053472,93512.0,93504.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736517671016,0.3608,93514.0,93500.0,0.16472817]
["bitfinex-derivatives","BTCF0:USTF0",1736517671217,0.053475,93506.0,93496.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736517671514,0.053476,93504.0,93496.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736517671923,0.3608,93514.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517671924,0.3608,93514.0,93497.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736517672219,0.3608,93514.0,93508.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736517672423,0.3608,93514.0,93500.0,0.16472817]
["bitfinex-derivatives","BTCF0:USTF0",1736517672613,0.3608,93514.0,93507.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736517672811,0.3608,93514.0,93502.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736517673013,0.053474,93508.0,93499.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736517673215,0.053474,93508.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517673511,0.053475,93506.0,93504.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736517673706,0.053475,93506.0,93499.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736517673707,0.3608,93505.0,93488.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736517673912,0.3608,93505.0,93489.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736517673913,0.3608,93496.0,93489.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736517674111,0.3608,93496.0,93477.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1736517674112,0.414281,93496.0,93488.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736517674413,0.3608,93505.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517674620,0.3608,93505.0,93490.0,0.16472817]
["bitfinex-derivatives","BTCF0:USTF0",1736517674913,0.3608,93494.0,93482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517675219,0.3608,93494.0,93489.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736517675515,0.053484,93491.0,93488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736517675818,0.053485,93489.0,93488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736517676015,0.053485,93489.0,93480.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736517676215,0.3608,93486.0,93477.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1736517676416,0.3608,93486.0,93483.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736517676617,0.3608,93486.0,93477.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1736517676818,0.414286,93486.0,93479.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736517677019,0.3608,93486.0,93480.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736517677320,0.053482,93494.0,93489.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736517677505,0.3608,93495.0,93480.0,0.16472817]
["bitfinex-derivatives","BTCF0:USTF0",1736517677711,0.3608,93495.0,93494.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736517677910,0.18474809,93496.0,93495.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736517678115,0.54554809,93496.0,93481.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736517678415,0.54554809,93496.0,93480.0,0.52552817]
["bitfinex-derivatives","BTCF0:USTF0",1736517678416,0.3608,93488.0,93480.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736517678717,0.18554809,93496.0,93481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517678924,0.0008,93496.0,93486.0,0.16472817]
["bitfinex-derivatives","BTCF0:USTF0",1736517679215,0.3608,93505.0,93486.0,0.16472817]
["bitfinex-derivatives","BTCF0:USTF0",1736517679720,0.3608,93497.0,93486.0,0.16472817]
["bitfinex-derivatives","BTCF0:USTF0",1736517679911,0.3608,93489.0,93480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736517680313,0.3608,93481.0,93477.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1736517680520,0.053491,93478.0,93477.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1736517681217,0.053491,93478.0,93468.0,0.16472817]
["bitfinex-derivatives","BTCF0:USTF0",1736517681610,0.3608,93481.0,93480.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736517681815,0.18774809,93496.0,93469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517681816,0.3608,93495.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517682011,0.3608,93495.0,93491.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736517682412,0.3608,93493.0,93486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736517682619,0.053486,93487.0,93486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736517683021,0.3608,93493.0,93477.0,0.16472817]
["bitfinex-derivatives","BTCF0:USTF0",1736517683224,0.3608,93484.0,93480.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736517683411,0.3608,93484.0,93481.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736517683617,0.3608,93484.0,93483.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736517684320,0.18474809,93497.0,93496.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736517684721,0.3616,93512.0,93511.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736517685020,0.3608,93521.0,93517.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736517685214,0.3608,93521.0,93520.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736517685415,0.3608,93530.0,93529.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736517685724,0.3608,93530.0,93512.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736517685929,0.3608,93530.0,93529.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736517686218,0.3608,93534.0,93512.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736517686422,0.05346,93533.0,93513.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736517686620,0.009,93530.0,93529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517687122,0.029,93530.0,93490.0,0.64408817]
["bitfinex-derivatives","BTCF0:USTF0",1736517687322,0.3608,93500.0,93496.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736517687625,0.3608,93500.0,93499.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736517688219,0.3608,93508.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517688418,0.3608,93508.0,93501.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736517688719,0.3608,93508.0,93498.0,0.16472817]
["bitfinex-derivatives","BTCF0:USTF0",1736517688920,0.3608,93508.0,93491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517689121,0.3608,93508.0,93506.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736517689331,0.3628,93508.0,93506.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736517689518,0.002,93508.0,93506.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736517690127,0.002,93508.0,93507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517690329,0.002,93508.0,93507.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1736517690626,0.3608,93520.0,93519.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736517691021,0.3608,93528.0,93527.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736517691325,0.053452,93546.0,93525.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736517691514,0.414249,93551.0,93529.0,0.25400646]
["bitfinex-derivatives","BTCF0:USTF0",1736517691722,0.414249,93551.0,93541.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736517692030,0.05345,93550.0,93541.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736517692725,0.053457,93538.0,93521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517692926,0.3608,93542.0,93508.0,0.483773]
["bitfinex-derivatives","BTCF0:USTF0",1736517692927,0.3608,93534.0,93508.0,0.43086]
["bitfinex-derivatives","BTCF0:USTF0",1736517693133,0.3608,93522.0,93520.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736517693428,0.3608,93534.0,93508.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1736517693429,0.3608,93534.0,93532.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736517693725,0.3608,93534.0,93510.0,0.25400646]
["bitfinex-derivatives","BTCF0:USTF0",1736517693922,0.3608,93534.0,93528.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736517694122,0.3608,93534.0,93520.0,0.25400646]
["bitfinex-derivatives","BTCF0:USTF0",1736517694429,0.3608,93534.0,93527.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736517695327,0.3608,93534.0,93528.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736517696217,0.3608,93534.0,93529.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736517696417,0.053453,93544.0,93533.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736517696625,0.3608,93546.0,93530.0,0.25400646]
["bitfinex-derivatives","BTCF0:USTF0",1736517696828,0.3608,93546.0,93538.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1736517697023,0.3608,93546.0,93530.0,0.25400646]
["bitfinex-derivatives","BTCF0:USTF0",1736517697223,0.3608,93546.0,93540.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736517697629,0.3608,93543.0,93521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517697822,0.053455,93542.0,93523.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736517698023,0.053455,93542.0,93524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517698331,0.3608,93543.0,93522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517698527,0.006,93546.0,93540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517698830,0.006,93546.0,93544.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736517699031,0.3608,93551.0,93530.0,0.25400646]
["bitfinex-derivatives","BTCF0:USTF0",1736517699226,0.3608,93551.0,93549.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736517699931,0.3608,93551.0,93550.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736517700520,0.3608,93551.0,93544.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736517700733,0.3608,93551.0,93530.0,0.25400646]
["bitfinex-derivatives","BTCF0:USTF0",1736517700936,0.3608,93551.0,93525.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1736517700937,0.3608,93542.0,93525.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1736517701122,0.053455,93541.0,93532.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736517701324,0.053456,93539.0,93532.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736517701723,0.053457,93538.0,93528.0,0.532662]
["bitfinex-derivatives","BTCF0:USTF0",1736517702125,0.053457,93538.0,93530.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736517702331,0.3608,93542.0,93540.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736517703030,0.3608,93542.0,93530.0,0.25400646]
["bitfinex-derivatives","BTCF0:USTF0",1736517703031,0.3608,93550.0,93530.0,0.25400646]
["bitfinex-derivatives","BTCF0:USTF0",1736517703330,0.3608,93550.0,93531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517703536,0.3608,93550.0,93537.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736517703537,0.3608,93542.0,93537.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736517703739,0.3608,93542.0,93538.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736517704422,0.3608,93542.0,93530.0,0.25400646]
["bitfinex-derivatives","BTCF0:USTF0",1736517704627,0.3608,93550.0,93530.0,0.25400646]
["bitfinex-derivatives","BTCF0:USTF0",1736517704827,0.005,93542.0,93530.0,0.25400646]
["bitfinex-derivatives","BTCF0:USTF0",1736517705130,0.005,93542.0,93540.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736517705325,0.005,93542.0,93541.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736517705931,0.002,93542.0,93541.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736517708432,0.006,93542.0,93541.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1736517708834,0.006,93542.0,93541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517709230,0.059454,93542.0,93541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517710535,0.006,93542.0,93541.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1736517711439,0.2449058,93562.0,93541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736517711631,0.21148215,93569.0,93568.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736517711941,0.28732302,93575.0,93574.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736517712142,0.15808194,93575.0,93574.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736517712433,0.3608,93598.0,93576.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736517712634,0.3608,93607.0,93576.0,0.414235]
["bitfinex-derivatives","BTCF0:USTF0",1736517712830,0.414217,93607.0,93596.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736517713025,0.3608,93607.0,93590.0,0.1646666]
["bitfinex-derivatives","BTCF0:USTF0",1736517713338,0.3608,93607.0,93598.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736517713641,0.3608,93599.0,93592.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736517714038,0.3608,93599.0,93580.0,0.25343936]
["bitfinex-derivatives","BTCF0:USTF0",1736517714039,0.3608,93599.0,93594.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736517714237,0.3608,93607.0,93595.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736517714441,0.3608,93607.0,93598.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736517715132,0.053408,93623.0,93598.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736517715333,0.106,93600.0,93598.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736517715533,0.106,93600.0,93599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517716340,0.3946,93624.0,93599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517716543,0.3608,93625.0,93624.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736517717743,0.3942,93641.0,93624.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736517717744,0.3942,93641.0,93624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517717930,0.3942,93641.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517718130,0.053398,93640.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517718341,0.053398,93640.0,93628.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736517718743,0.053399,93639.0,93628.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736517719337,0.053399,93639.0,93618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517719542,0.3982,93641.0,93629.0,0.25343936]
["bitfinex-derivatives","BTCF0:USTF0",1736517719731,0.004,93640.0,93639.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736517720235,0.004,93640.0,93628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517720540,0.3608,93634.0,93628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517720741,0.004,93640.0,93628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517721043,0.004,93640.0,93638.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736517721442,0.3608,93651.0,93645.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736517721642,0.3608,93667.0,93656.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736517721643,0.414183,93667.0,93656.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736517721837,0.3608,93672.0,93671.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736517722039,0.3608,93690.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517722233,0.3608,93690.0,93680.0,0.25343936]
["bitfinex-derivatives","BTCF0:USTF0",1736517722452,0.3608,93681.0,93680.0,0.25343936]
["bitfinex-derivatives","BTCF0:USTF0",1736517722633,0.3608,93681.0,93677.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736517722840,0.3608,93681.0,93679.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736517723734,0.3608,93690.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517723939,0.1,93700.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517724141,0.1,93700.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517724649,0.1,93700.0,93699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736517725546,0.36152,93729.0,93728.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736517725744,0.053323,93773.0,93702.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736517725745,0.3608,93752.0,93730.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736517726042,0.3608,93752.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517726250,0.3608,93752.0,93740.0,0.25343936]
["bitfinex-derivatives","BTCF0:USTF0",1736517726445,0.3608,93771.0,93758.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736517726644,0.3608,93771.0,93760.0,0.25343936]
["bitfinex-derivatives","BTCF0:USTF0",1736517727445,0.053325,93769.0,93753.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736517727747,0.3608,93771.0,93759.0,0.25343936]
["bitfinex-derivatives","BTCF0:USTF0",1736517728649,0.005,93769.0,93759.0,0.25343936]
["bitfinex-derivatives","BTCF0:USTF0",1736517729242,0.3658,93771.0,93759.0,0.25443936]
["bitfinex-derivatives","BTCF0:USTF0",1736517730050,0.053327,93767.0,93759.0,0.25443936]
["bitfinex-derivatives","BTCF0:USTF0",1736517730351,0.3608,93763.0,93759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517730749,0.3608,93771.0,93759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517730942,0.3608,93771.0,93760.0,0.25343936]
["bitfinex-derivatives","BTCF0:USTF0",1736517731148,0.053325,93769.0,93760.0,0.25343936]
["bitfinex-derivatives","BTCF0:USTF0",1736517731651,0.3608,93782.0,93769.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736517731849,0.3608,93782.0,93772.0,0.25343936]
["bitfinex-derivatives","BTCF0:USTF0",1736517732246,0.3608,93774.0,93760.0,0.25443936]
["bitfinex-derivatives","BTCF0:USTF0",1736517732552,0.3608,93774.0,93760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517732753,0.053323,93773.0,93760.0,0.25343936]
["bitfinex-derivatives","BTCF0:USTF0",1736517733256,0.3608,93774.0,93764.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736517733553,0.3608,93774.0,93760.0,0.25343936]
["bitfinex-derivatives","BTCF0:USTF0",1736517733750,0.053315,93787.0,93772.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736517734053,1.19332,93792.0,93772.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736517734054,0.005,93782.0,93776.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736517734464,0.005,93782.0,93773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517734465,0.005,93782.0,93772.0,0.25443936]
["bitfinex-derivatives","BTCF0:USTF0",1736517734651,0.005,93782.0,93764.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1736517734652,0.3608,93774.0,93764.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1736517734953,0.3658,93774.0,93764.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1736517735155,0.3658,93774.0,93767.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736517735355,0.053318,93781.0,93776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517735843,0.05332,93777.0,93776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517736049,0.005,93782.0,93776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517736456,0.005,93782.0,93778.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736517736750,0.005,93782.0,93776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517736951,0.05332,93778.0,93776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517737154,0.20332,93778.0,93776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517737354,0.35332,93778.0,93776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517737655,0.053324,93772.0,93765.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736517737849,0.005,93774.0,93772.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736517738263,0.053321,93777.0,93776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517738448,0.19,93777.0,93764.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1736517738757,0.3608,93780.0,93764.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1736517738950,0.005,93772.0,93771.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736517739359,0.3608,93780.0,93770.0,0.25343936]
["bitfinex-derivatives","BTCF0:USTF0",1736517739553,0.005,93777.0,93776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517739755,0.175,93777.0,93776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517739949,0.005,93777.0,93776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517740153,0.053325,93769.0,93764.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1736517740353,0.3608,93765.0,93764.0,0.531608]
["bitfinex-derivatives","BTCF0:USTF0",1736517740553,0.3608,93765.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517740750,0.3608,93756.0,93754.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736517741258,0.053331,93759.0,93737.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736517741259,0.414127,93765.0,93756.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736517741444,0.053332,93756.0,93755.0,0.16384571]
["bitfinex-derivatives","BTCF0:USTF0",1736517741649,0.16,93756.0,93746.0,0.16384571]
["bitfinex-derivatives","BTCF0:USTF0",1736517741962,0.3608,93757.0,93746.0,0.16384571]
["bitfinex-derivatives","BTCF0:USTF0",1736517742263,0.053332,93756.0,93748.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736517742450,0.053333,93755.0,93748.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736517742652,0.203333,93755.0,93748.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736517742946,0.3608,93757.0,93746.0,0.16384571]
["bitfinex-derivatives","BTCF0:USTF0",1736517743362,0.006,93765.0,93764.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736517743859,0.004,93765.0,93764.0,0.415128]
["bitfinex-derivatives","BTCF0:USTF0",1736517744058,0.3608,93786.0,93764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736517744260,0.3608,93786.0,93776.0,0.16384571]
["bitfinex-derivatives","BTCF0:USTF0",1736517744648,0.3608,93786.0,93781.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736517744853,0.584115,93786.0,93776.0,0.16384571]
["bitfinex-derivatives","BTCF0:USTF0",1736517745058,0.3608,93786.0,93776.0,0.16384571]
["bitfinex-derivatives","BTCF0:USTF0",1736517745360,0.41412,93777.0,93771.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736517745959,0.3608,93777.0,93776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517746165,0.3678,93786.0,93776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517746463,0.3608,93778.0,93777.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736517747063,0.053317,93784.0,93777.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736517747263,0.007,93786.0,93780.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736517747660,0.3608,93787.0,93781.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736517747857,0.053315,93786.0,93781.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736517748051,0.3608,93787.0,93771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517748262,0.3608,93787.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517748263,0.053322,93775.0,93769.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736517748465,0.3608,93777.0,93760.0,0.25253983]
["bitfinex-derivatives","BTCF0:USTF0",1736517748664,0.001,93784.0,93760.0,0.25253983]
["bitfinex-derivatives","BTCF0:USTF0",1736517748665,0.001,93784.0,93782.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736517748963,0.001,93787.0,93784.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736517749358,0.001,93787.0,93785.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736517749565,0.001,93787.0,93786.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736517750456,0.3608,93797.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517750657,0.3608,93797.0,93794.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736517750855,0.053299,93815.0,93799.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736517751051,0.3608,93816.0,93799.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736517751253,0.3608,93803.0,93799.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736517751461,0.0533,93814.0,93799.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736517751665,0.0533,93813.0,93799.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736517751866,0.3608,93804.0,93799.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736517752072,0.0533,93813.0,93799.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736517752456,0.101,93800.0,93799.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736517752664,0.101,93800.0,93799.0,0.416108]
["bitfinex-derivatives","BTCF0:USTF0",1736517753059,0.3608,93823.0,93822.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736517753263,0.3608,93836.0,93835.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736517754170,0.3608,93836.0,93826.0,0.25253983]
["bitfinex-derivatives","BTCF0:USTF0",1736517754666,0.3618,93836.0,93835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517755168,0.3608,93846.0,93835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517755367,0.001,93836.0,93835.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1736517755567,0.001,93836.0,93835.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736517755863,0.001,93836.0,93835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517756063,0.053292,93827.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517756265,0.414092,93827.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517756565,0.564092,93827.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517756765,0.053294,93823.0,93822.0,0.25368893]
["bitfinex-derivatives","BTCF0:USTF0",1736517756981,0.414094,93823.0,93822.0,0.25368893]
["bitfinex-derivatives","BTCF0:USTF0",1736517757267,0.6608,93823.0,93800.0,0.25253983]
["bitfinex-derivatives","BTCF0:USTF0",1736517757467,0.3608,93813.0,93800.0,0.25253983]
["bitfinex-derivatives","BTCF0:USTF0",1736517757668,0.053301,93812.0,93810.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736517757967,0.053301,93812.0,93804.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736517758170,0.3608,93813.0,93792.0,0.19050302]
["bitfinex-derivatives","BTCF0:USTF0",1736517758565,0.053308,93799.0,93792.0,0.19050302]
["bitfinex-derivatives","BTCF0:USTF0",1736517758974,0.3608,93797.0,93790.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1736517759276,0.053312,93792.0,93784.0,0.19050302]
["bitfinex-derivatives","BTCF0:USTF0",1736517760081,0.053312,93792.0,93785.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736517760377,0.3608,93797.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517760567,0.053317,93783.0,93775.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736517760765,0.053313,93790.0,93778.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736517760963,0.3608,93797.0,93780.0,0.25253983]
["bitfinex-derivatives","BTCF0:USTF0",1736517761280,0.053313,93791.0,93783.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736517761870,0.053317,93783.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517762462,0.3608,93789.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517762666,0.053317,93784.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517763072,0.053317,93784.0,93776.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736517763568,0.3608,93789.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517763764,0.3608,93789.0,93774.0,0.414122]
["bitfinex-derivatives","BTCF0:USTF0",1736517763970,0.053318,93782.0,93774.0,0.414122]
["bitfinex-derivatives","BTCF0:USTF0",1736517764173,0.053318,93782.0,93775.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736517765471,0.053314,93788.0,93778.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736517765777,0.053315,93787.0,93778.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736517765971,0.3608,93797.0,93777.0,0.16376247]
["bitfinex-derivatives","BTCF0:USTF0",1736517766271,0.3608,93797.0,93768.0,0.19050302]
["bitfinex-derivatives","BTCF0:USTF0",1736517766272,0.3608,93787.0,93768.0,0.19050302]
["bitfinex-derivatives","BTCF0:USTF0",1736517766467,0.053324,93771.0,93768.0,0.19050302]
["bitfinex-derivatives","BTCF0:USTF0",1736517766663,0.223324,93771.0,93768.0,0.19050302]
["bitfinex-derivatives","BTCF0:USTF0",1736517767073,0.223324,93771.0,93750.0,0.3805334]
["bitfinex-derivatives","BTCF0:USTF0",1736517767074,0.3608,93770.0,93761.0,0.19050302]
["bitfinex-derivatives","BTCF0:USTF0",1736517767282,0.21,93789.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517767592,0.16,93789.0,93779.0,0.16376247]
["bitfinex-derivatives","BTCF0:USTF0",1736517767764,0.3608,93781.0,93770.0,0.16376247]
["bitfinex-derivatives","BTCF0:USTF0",1736517767970,0.5008,93781.0,93770.0,0.16376247]
["bitfinex-derivatives","BTCF0:USTF0",1736517768180,0.053322,93775.0,93770.0,0.16376247]
["bitfinex-derivatives","BTCF0:USTF0",1736517768871,0.193322,93775.0,93770.0,0.16376247]
["bitfinex-derivatives","BTCF0:USTF0",1736517769077,0.053322,93775.0,93770.0,0.16376247]
["bitfinex-derivatives","BTCF0:USTF0",1736517769476,0.203322,93775.0,93770.0,0.16376247]
["bitfinex-derivatives","BTCF0:USTF0",1736517769672,0.203322,93775.0,93769.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736517769872,0.053325,93769.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517770071,0.203325,93769.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517770481,0.4023,93774.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517770675,0.5423,93774.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517770881,0.053325,93768.0,93766.0,0.19050302]
["bitfinex-derivatives","BTCF0:USTF0",1736517771376,0.053325,93768.0,93761.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736517771572,0.4023,93774.0,93761.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736517771573,0.053326,93767.0,93761.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736517771775,0.053329,93761.0,93760.0,0.19050302]
["bitfinex-derivatives","BTCF0:USTF0",1736517771981,0.203329,93761.0,93760.0,0.19050302]
["bitfinex-derivatives","BTCF0:USTF0",1736517772872,0.203329,93761.0,93749.0,0.83864]
["bitfinex-derivatives","BTCF0:USTF0",1736517772873,0.053335,93752.0,93749.0,0.83864]
["bitfinex-derivatives","BTCF0:USTF0",1736517773075,0.053327,93767.0,93749.0,0.83864]
["bitfinex-derivatives","BTCF0:USTF0",1736517773277,0.28,93767.0,93749.0,0.83864]
["bitfinex-derivatives","BTCF0:USTF0",1736517773575,0.053334,93754.0,93749.0,0.83864]
["bitfinex-derivatives","BTCF0:USTF0",1736517773776,0.14,93754.0,93745.0,0.19050302]
["bitfinex-derivatives","BTCF0:USTF0",1736517773976,0.3608,93750.0,93745.0,0.19050302]
["bitfinex-derivatives","BTCF0:USTF0",1736517774278,0.053341,93740.0,93739.0,0.19072587]
["bitfinex-derivatives","BTCF0:USTF0",1736517774577,0.053344,93736.0,93735.0,0.25368893]
["bitfinex-derivatives","BTCF0:USTF0",1736517774880,0.353344,93736.0,93735.0,0.25368893]
["bitfinex-derivatives","BTCF0:USTF0",1736517775081,0.213344,93736.0,93735.0,0.25368893]
["bitfinex-derivatives","BTCF0:USTF0",1736517775273,0.211344,93736.0,93735.0,0.25368893]
["bitfinex-derivatives","BTCF0:USTF0",1736517775473,0.054062,93739.0,93735.0,0.25368893]
["bitfinex-derivatives","BTCF0:USTF0",1736517775775,0.053342,93739.0,93735.0,0.25368893]
["bitfinex-derivatives","BTCF0:USTF0",1736517776178,0.053339,93745.0,93735.0,0.25368893]
["bitfinex-derivatives","BTCF0:USTF0",1736517776381,0.05334,93742.0,93734.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736517776681,0.3608,93750.0,93729.0,0.16376247]
["bitfinex-derivatives","BTCF0:USTF0",1736517776682,0.3608,93750.0,93738.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736517777179,0.001,93739.0,93729.0,0.16376247]
["bitfinex-derivatives","BTCF0:USTF0",1736517777481,0.001,93739.0,93737.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736517778178,0.001,93739.0,93735.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736517778373,0.001,93739.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517778374,0.001,93739.0,93737.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736517778773,0.3608,93750.0,93737.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736517778977,0.05334,93743.0,93737.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736517779489,0.001,93739.0,93737.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736517779787,0.001,93739.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517780079,0.05334,93743.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517780471,0.3628,93750.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517780672,0.5028,93750.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517780870,0.053347,93731.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517781073,0.11,93731.0,93717.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736517781277,0.053352,93721.0,93711.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736517781482,0.053353,93719.0,93712.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736517781678,0.193353,93719.0,93706.0,0.80916]
["bitfinex-derivatives","BTCF0:USTF0",1736517781988,0.13,93719.0,93709.0,0.16376247]
["bitfinex-derivatives","BTCF0:USTF0",1736517782174,0.13,93719.0,93711.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736517782580,0.05336,93708.0,93706.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736517782883,0.05336,93708.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736517782884,0.14,93708.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736517783081,0.053364,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736517783280,0.203364,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736517783472,0.203364,93701.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517783473,0.6608,93701.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517783684,0.053378,93676.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517783877,0.3608,93674.0,93665.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1736517784181,0.053372,93686.0,93665.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1736517784376,0.3608,93677.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517784582,0.5008,93677.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517784771,0.5008,93677.0,93662.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1736517784972,0.5008,93677.0,93667.0,0.16376247]
["bitfinex-derivatives","BTCF0:USTF0",1736517785183,0.14,93677.0,93667.0,0.16376247]
["bitfinex-derivatives","BTCF0:USTF0",1736517785382,0.053384,93666.0,93665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736517785576,0.050386,93662.0,93653.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1736517785781,0.053387,93661.0,93653.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1736517785982,0.3608,93673.0,93653.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1736517786288,0.3608,93673.0,93660.0,0.16376247]
["bitfinex-derivatives","BTCF0:USTF0",1736517786474,0.053382,93669.0,93657.0,0.414188]
["bitfinex-derivatives","BTCF0:USTF0",1736517786681,0.3608,93673.0,93670.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736517786993,0.6369,93688.0,93670.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736517786994,0.4069,93688.0,93670.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736517787183,0.02,93688.0,93678.0,0.16376247]
["bitfinex-derivatives","BTCF0:USTF0",1736517787390,0.04,93688.0,93670.0,0.16376247]
["bitfinex-derivatives","BTCF0:USTF0",1736517787688,0.053378,93676.0,93667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517788187,0.3608,93683.0,93665.0,0.414184]
["bitfinex-derivatives","BTCF0:USTF0",1736517788376,0.3708,93683.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517788779,0.3708,93683.0,93667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517788980,0.05338,93673.0,93667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517789384,0.053376,93680.0,93669.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736517789588,0.053378,93676.0,93669.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736517789980,0.053374,93682.0,93667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517790180,0.073374,93682.0,93674.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736517790586,0.053376,93680.0,93674.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736517790877,0.053376,93680.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517790878,0.3608,93675.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517791083,0.053387,93660.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517791281,0.3608,93675.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517791483,0.3608,93684.0,93677.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736517791682,0.002,93680.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517791981,0.053384,93666.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517792186,0.002,93680.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517792390,0.012,93680.0,93678.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736517792784,0.01,93680.0,93672.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736517792978,0.01,93680.0,93670.0,0.16376247]
["bitfinex-derivatives","BTCF0:USTF0",1736517793189,0.03,93680.0,93670.0,0.16376247]
["bitfinex-derivatives","BTCF0:USTF0",1736517793489,0.03,93680.0,93675.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736517794093,0.05338,93673.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517794393,0.053382,93669.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517794579,0.14,93669.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517794784,0.14,93669.0,93667.0,0.414183]
["bitfinex-derivatives","BTCF0:USTF0",1736517796097,0.142,93669.0,93667.0,0.414183]
["bitfinex-derivatives","BTCF0:USTF0",1736517797190,0.142,93669.0,93668.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736517797995,0.14,93669.0,93668.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736517799192,0.23283454,93699.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517799193,0.2222,93699.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517799400,0.053364,93701.0,93694.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736517799695,0.3293,93716.0,93689.0,0.21713247]
["bitfinex-derivatives","BTCF0:USTF0",1736517799899,0.5108,93700.0,93683.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1736517800092,0.5108,93700.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517800093,0.3608,93692.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517800397,0.3608,93692.0,93670.0,0.16376247]
["bitfinex-derivatives","BTCF0:USTF0",1736517800398,0.3608,93683.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517800599,0.3608,93675.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517800800,0.3608,93664.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517800985,0.053398,93640.0,93639.0,0.01074196]
["bitfinex-derivatives","BTCF0:USTF0",1736517801188,0.053398,93640.0,93622.0,0.25368893]
["bitfinex-derivatives","BTCF0:USTF0",1736517801189,0.053408,93623.0,93622.0,0.25368893]
["bitfinex-derivatives","BTCF0:USTF0",1736517801385,0.213408,93623.0,93622.0,0.25368893]
["bitfinex-derivatives","BTCF0:USTF0",1736517801683,0.053408,93623.0,93622.0,0.25368893]
["bitfinex-derivatives","BTCF0:USTF0",1736517801891,0.414208,93623.0,93622.0,0.25368893]
["bitfinex-derivatives","BTCF0:USTF0",1736517802198,0.413208,93623.0,93622.0,0.25368893]
["bitfinex-derivatives","BTCF0:USTF0",1736517802496,0.053405,93629.0,93622.0,0.25368893]
["bitfinex-derivatives","BTCF0:USTF0",1736517802693,0.3608,93633.0,93624.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736517802694,0.053403,93632.0,93624.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736517802894,0.3608,93633.0,93629.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736517803090,0.3608,93633.0,93619.0,0.16376247]
["bitfinex-derivatives","BTCF0:USTF0",1736517803401,0.0534,93638.0,93633.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736517803601,0.3396,93639.0,93619.0,0.16376247]
["bitfinex-derivatives","BTCF0:USTF0",1736517803896,0.053404,93630.0,93626.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736517804096,0.053408,93624.0,93622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517804291,0.3608,93623.0,93622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517804489,0.5108,93623.0,93604.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736517804694,0.5108,93623.0,93606.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736517804695,0.6708,93623.0,93606.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736517804891,0.3608,93614.0,93600.0,0.153421]
["bitfinex-derivatives","BTCF0:USTF0",1736517805094,0.053421,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736517805595,0.203421,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736517805792,0.046421,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736517805997,0.053417,93608.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736517806194,0.3608,93614.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736517806503,0.053413,93615.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736517806704,0.053409,93621.0,93600.0,0.26376247]
["bitfinex-derivatives","BTCF0:USTF0",1736517806905,0.073409,93621.0,93610.0,0.16376247]
["bitfinex-derivatives","BTCF0:USTF0",1736517807405,0.073409,93621.0,93615.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736517808002,0.053411,93618.0,93615.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736517808202,0.14,93618.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736517808401,0.053412,93617.0,93606.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736517808604,0.053414,93612.0,93606.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736517809102,0.053414,93612.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736517809304,0.053411,93619.0,93612.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736517809520,0.053411,93619.0,93614.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736517809721,0.003,93621.0,93609.0,0.16376247]
["bitfinex-derivatives","BTCF0:USTF0",1736517809912,0.003,93621.0,93619.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736517810218,0.013,93621.0,93619.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736517810413,0.01,93621.0,93619.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736517811021,0.004,93621.0,93619.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736517811219,0.034,93621.0,93619.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736517811722,0.336,93647.0,93639.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736517812023,0.053395,93646.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517812219,0.02,93646.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517812415,0.053386,93663.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517812622,0.3608,93660.0,93645.0,0.414195]
["bitfinex-derivatives","BTCF0:USTF0",1736517812815,0.053391,93654.0,93645.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736517813015,0.3608,93653.0,93640.0,0.16376247]
["bitfinex-derivatives","BTCF0:USTF0",1736517813217,0.01,93653.0,93640.0,0.16376247]
["bitfinex-derivatives","BTCF0:USTF0",1736517813522,0.01,93653.0,93651.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736517814927,0.014,93653.0,93651.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736517816520,0.014,93653.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517817428,0.014,93653.0,93651.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736517817821,0.053379,93674.0,93651.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736517818021,0.3608,93681.0,93651.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736517818022,0.3608,93681.0,93664.0,0.16376247]
["bitfinex-derivatives","BTCF0:USTF0",1736517818337,0.053376,93679.0,93669.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736517818634,0.053376,93679.0,93670.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736517818822,0.3608,93681.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517819023,0.004,93674.0,93673.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736517819218,0.053369,93692.0,93673.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736517819418,0.053369,93692.0,93684.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736517819623,0.053369,93692.0,93680.0,0.16376247]
["bitfinex-derivatives","BTCF0:USTF0",1736517819821,0.3608,93697.0,93690.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736517820023,0.053367,93695.0,93690.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736517820427,0.053369,93692.0,93680.0,0.16376247]
["bitfinex-derivatives","BTCF0:USTF0",1736517820724,0.053366,93696.0,93680.0,0.16376247]
["bitfinex-derivatives","BTCF0:USTF0",1736517820930,0.3608,93697.0,93680.0,0.16376247]
["bitfinex-derivatives","BTCF0:USTF0",1736517821228,0.3608,93687.0,93686.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736517821620,0.4508,93687.0,93680.0,0.16376247]
["bitfinex-derivatives","BTCF0:USTF0",1736517821826,0.3608,93687.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517822026,0.3608,93687.0,93686.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736517822434,0.3638,93687.0,93686.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736517822736,0.5238,93687.0,93686.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736517823337,0.163,93687.0,93686.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736517823632,0.003,93687.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517824029,0.003,93687.0,93686.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736517824232,0.3608,93695.0,93694.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736517825431,0.5258,93695.0,93694.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736517825830,0.5058,93695.0,93694.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736517826427,0.579167,93695.0,93694.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736517827024,0.419167,93695.0,93694.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736517827229,0.3658,93695.0,93694.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736517827431,0.005,93695.0,93694.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736517828337,0.175,93695.0,93694.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736517828739,0.005,93695.0,93686.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736517828937,0.005,93695.0,93694.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736517829240,0.155,93695.0,93694.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736517829741,0.005,93695.0,93694.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736517830134,0.165,93695.0,93694.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736517830740,0.005,93695.0,93694.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736517830942,0.053363,93702.0,93686.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736517831239,0.14,93702.0,93701.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736517831441,0.353363,93702.0,93701.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736517831641,0.14,93702.0,93701.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736517831830,0.3608,93713.0,93712.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736517832031,0.15,93713.0,93712.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736517832441,0.053357,93714.0,93703.0,0.16376247]
["bitfinex-derivatives","BTCF0:USTF0",1736517832650,0.3608,93725.0,93703.0,0.16376247]
["bitfinex-derivatives","BTCF0:USTF0",1736517832941,0.053353,93721.0,93720.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736517833247,0.053355,93716.0,93715.0,0.16376247]
["bitfinex-derivatives","BTCF0:USTF0",1736517833548,0.053352,93721.0,93720.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736517833849,0.183352,93721.0,93720.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736517834230,0.3608,93725.0,93724.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736517834543,0.58415,93725.0,93724.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736517834841,0.57415,93725.0,93724.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736517835145,0.053355,93716.0,93715.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736517835439,0.373355,93716.0,93715.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736517836349,0.3608,93717.0,93700.0,0.16376247]
["bitfinex-derivatives","BTCF0:USTF0",1736517836350,0.3608,93717.0,93716.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736517836846,0.053351,93724.0,93723.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736517837038,0.363351,93724.0,93723.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736517837239,0.053358,93714.0,93713.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736517837437,0.009,93725.0,93700.0,0.16376247]
["bitfinex-derivatives","BTCF0:USTF0",1736517837636,0.009,93725.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517837637,0.053353,93721.0,93720.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736517837944,0.213353,93721.0,93720.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736517838148,0.053355,93716.0,93715.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1736517838337,0.213355,93716.0,93715.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1736517838730,0.373355,93716.0,93715.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736517838935,0.213355,93716.0,93715.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736517839434,0.222355,93716.0,93715.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1736517839940,0.222355,93716.0,93715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517840139,0.222355,93716.0,93696.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736517840140,0.053365,93699.0,93696.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736517840345,0.053368,93694.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517840541,0.213368,93694.0,93692.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736517840746,0.053364,93700.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517840934,0.3608,93708.0,93690.0,0.16376247]
["bitfinex-derivatives","BTCF0:USTF0",1736517841140,0.5008,93708.0,93698.0,0.16376247]
["bitfinex-derivatives","BTCF0:USTF0",1736517841446,0.053365,93699.0,93698.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736517841944,0.28,93699.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517842244,0.28,93699.0,93685.0,0.414172]
["bitfinex-derivatives","BTCF0:USTF0",1736517842245,0.053369,93692.0,93685.0,0.414172]
["bitfinex-derivatives","BTCF0:USTF0",1736517842435,0.3608,93690.0,93670.0,0.16376247]
["bitfinex-derivatives","BTCF0:USTF0",1736517842640,0.053377,93678.0,93674.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736517842944,0.053377,93677.0,93669.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736517843145,0.3608,93690.0,93667.0,0.16376247]
["bitfinex-derivatives","BTCF0:USTF0",1736517843442,0.3608,93690.0,93686.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736517843646,0.3608,93690.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517843844,0.053376,93680.0,93673.0,0.414179]
["bitfinex-derivatives","BTCF0:USTF0",1736517844048,0.15,93680.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517844246,0.27,93680.0,93661.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1736517844547,0.053385,93663.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517844737,0.14,93663.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517844942,0.2594,93671.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517845143,0.05339,93655.0,93649.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1736517845441,0.04639,93655.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517845835,0.3608,93663.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517846035,0.18603111,93668.0,93653.0,0.10950344]
["bitfinex-derivatives","BTCF0:USTF0",1736517846240,0.48603111,93668.0,93653.0,0.10950344]
["bitfinex-derivatives","BTCF0:USTF0",1736517846446,0.18603111,93668.0,93653.0,0.10950344]
["bitfinex-derivatives","BTCF0:USTF0",1736517846640,0.053383,93667.0,93659.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736517847039,0.18603111,93663.0,93659.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736517847239,0.23941611,93663.0,93653.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736517847450,0.23941611,93663.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517847648,0.18603111,93663.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517847841,0.18603111,93663.0,93661.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736517848244,0.18603111,93663.0,93662.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1736517848438,0.18603111,93665.0,93663.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736517848846,0.18603111,93665.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517849747,0.053368,93694.0,93687.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736517849940,0.31089838,93700.0,93696.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736517850137,0.31089838,93700.0,93699.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736517850943,0.21727603,93712.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517851146,0.05336,93707.0,93701.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736517851350,0.05336,93707.0,93702.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736517852052,0.21727603,93712.0,93699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517852253,0.21727603,93712.0,93708.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736517852447,0.009,93707.0,93702.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736517853262,0.009,93707.0,93705.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736517853847,0.009,93707.0,93702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517853848,0.053362,93703.0,93702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517854648,0.009,93707.0,93702.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736517854850,0.009,93707.0,93697.0,0.1642384]
["bitfinex-derivatives","BTCF0:USTF0",1736517855158,0.2602,93718.0,93706.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736517855350,0.053358,93712.0,93706.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736517855545,0.4002,93718.0,93702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517855546,0.3608,93720.0,93702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517855751,0.3608,93720.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517855752,0.3608,93720.0,93719.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736517856348,0.3608,93732.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517856549,0.3608,93732.0,93730.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736517856953,0.21727603,93733.0,93732.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736517857258,0.05334,93742.0,93735.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736517857452,0.3608,93745.0,93730.0,0.1642384]
["bitfinex-derivatives","BTCF0:USTF0",1736517857752,0.3608,93745.0,93742.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736517857957,0.21727603,93752.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517858146,0.21727603,93752.0,93750.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736517858759,0.36156,93758.0,93745.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736517858947,0.36156,93758.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517858948,0.3608,93758.0,93752.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736517859149,0.3608,93758.0,93748.0,0.1642384]
["bitfinex-derivatives","BTCF0:USTF0",1736517859359,0.3608,93758.0,93756.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736517860648,0.3608,93764.0,93763.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736517861048,0.4708,93764.0,93763.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736517861254,0.009,93758.0,93748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517861444,0.3608,93754.0,93752.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736517861646,0.009,93758.0,93752.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736517861861,0.053329,93763.0,93748.0,0.1642384]
["bitfinex-derivatives","BTCF0:USTF0",1736517862057,0.3698,93764.0,93748.0,0.1642384]
["bitfinex-derivatives","BTCF0:USTF0",1736517862361,0.009,93764.0,93759.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736517862654,0.3608,93769.0,93752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517862860,0.5108,93769.0,93755.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736517863052,0.053331,93759.0,93755.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736517863448,0.053332,93758.0,93755.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736517863655,0.17,93758.0,93752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517863847,0.14,93758.0,93752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517864052,0.3608,93753.0,93752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517864347,0.053336,93750.0,93748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517864552,0.353336,93750.0,93748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517864752,0.353336,93750.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517864753,0.05334,93742.0,93730.0,0.1642384]
["bitfinex-derivatives","BTCF0:USTF0",1736517865062,0.053341,93740.0,93730.0,0.1642384]
["bitfinex-derivatives","BTCF0:USTF0",1736517865263,0.213341,93740.0,93737.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736517865461,0.3608,93744.0,93730.0,0.1642384]
["bitfinex-derivatives","BTCF0:USTF0",1736517865772,0.009,93750.0,93749.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736517865956,0.009,93750.0,93749.0,0.414136]
["bitfinex-derivatives","BTCF0:USTF0",1736517866151,0.053329,93762.0,93756.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736517866464,0.213329,93762.0,93758.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736517866662,0.213329,93762.0,93760.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736517867157,0.16,93762.0,93761.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736517867364,0.15,93762.0,93752.0,0.1642384]
["bitfinex-derivatives","BTCF0:USTF0",1736517867558,0.053327,93765.0,93752.0,0.1642384]
["bitfinex-derivatives","BTCF0:USTF0",1736517867764,0.14,93765.0,93764.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736517868461,0.053327,93765.0,93764.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736517868659,0.14,93765.0,93764.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736517868851,0.14,93765.0,93752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517869058,0.009,93765.0,93764.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736517869970,0.149,93765.0,93764.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736517870268,0.009,93765.0,93764.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736517871753,0.062327,93765.0,93764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517871959,0.212327,93765.0,93764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517872158,0.062327,93765.0,93764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517872455,0.202327,93765.0,93764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517872665,0.16,93765.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517872863,0.053329,93762.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517873161,0.16,93762.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517873363,0.07,93762.0,93751.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736517873554,0.07,93762.0,93759.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736517873759,0.053328,93764.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517874062,0.213328,93764.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517874369,0.003,93765.0,93750.0,0.10921225]
["bitfinex-derivatives","BTCF0:USTF0",1736517874659,0.053325,93769.0,93762.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736517874857,0.004,93765.0,93757.0,0.47001225]
["bitfinex-derivatives","BTCF0:USTF0",1736517875059,0.004,93765.0,93764.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736517875255,0.2012,93783.0,93758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736517875455,0.2012,93783.0,93715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736517875456,0.053307,93802.0,93794.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736517875654,0.053308,93799.0,93790.0,0.10921225]
["bitfinex-derivatives","BTCF0:USTF0",1736517875861,0.053308,93799.0,93780.0,0.10921225]
["bitfinex-derivatives","BTCF0:USTF0",1736517875862,0.14,93799.0,93780.0,0.10921225]
["bitfinex-derivatives","BTCF0:USTF0",1736517876059,0.14,93799.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517876060,0.3608,93787.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517876258,0.3608,93795.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517876465,0.053315,93787.0,93782.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736517876665,0.053315,93787.0,93783.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736517877062,0.3608,93797.0,93780.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736517877256,0.053316,93784.0,93777.0,0.47001225]
["bitfinex-derivatives","BTCF0:USTF0",1736517877563,0.3608,93797.0,93777.0,0.47001225]
["bitfinex-derivatives","BTCF0:USTF0",1736517877766,0.6708,93797.0,93777.0,0.47001225]
["bitfinex-derivatives","BTCF0:USTF0",1736517877964,0.053312,93792.0,93777.0,0.47001225]
["bitfinex-derivatives","BTCF0:USTF0",1736517878267,0.062316,93784.0,93781.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736517878469,0.009,93784.0,93783.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736517878965,0.053311,93794.0,93778.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736517879266,0.3608,93791.0,93790.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736517879466,0.053354,93717.0,93706.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736517879761,0.10921225,93726.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517879969,0.40921225,93726.0,93705.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1736517880165,0.053352,93722.0,93720.0,0.31711116]
["bitfinex-derivatives","BTCF0:USTF0",1736517880358,0.3608,93721.0,93720.0,0.31711116]
["bitfinex-derivatives","BTCF0:USTF0",1736517880558,0.5118,93721.0,93714.0,0.3805334]
["bitfinex-derivatives","BTCF0:USTF0",1736517880762,0.053355,93716.0,93714.0,0.3805334]
["bitfinex-derivatives","BTCF0:USTF0",1736517881065,0.734155,93716.0,93714.0,0.3805334]
["bitfinex-derivatives","BTCF0:USTF0",1736517881267,0.053364,93701.0,93700.0,0.44395563]
["bitfinex-derivatives","BTCF0:USTF0",1736517881460,0.574164,93701.0,93700.0,0.44395563]
["bitfinex-derivatives","BTCF0:USTF0",1736517882056,0.5208,93701.0,93693.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736517882268,0.053368,93693.0,93686.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736517882471,0.053368,93693.0,93680.0,0.21753223]
["bitfinex-derivatives","BTCF0:USTF0",1736517882773,0.053368,93693.0,93682.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736517883067,0.053368,93693.0,93684.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736517883272,0.053369,93692.0,93684.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736517883457,0.3628,93701.0,93684.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736517883660,0.05337,93691.0,93684.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736517884365,0.3628,93701.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517884366,0.053367,93695.0,93688.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736517884759,0.3658,93701.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517884968,0.18545468,93700.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517885472,0.054367,93695.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517885662,0.001,93695.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517885863,0.001,93695.0,93693.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736517886163,0.18545468,93700.0,93692.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736517886164,0.001,93700.0,93692.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736517886466,0.001,93700.0,93698.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736517887765,0.053358,93711.0,93701.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736517887975,0.053358,93711.0,93702.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736517888366,0.053358,93711.0,93700.0,0.16415723]
["bitfinex-derivatives","BTCF0:USTF0",1736517888367,0.053358,93711.0,93705.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736517888567,0.053358,93711.0,93700.0,0.16415723]
["bitfinex-derivatives","BTCF0:USTF0",1736517888568,0.3608,93716.0,93700.0,0.16415723]
["bitfinex-derivatives","BTCF0:USTF0",1736517888768,0.18545468,93723.0,93721.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736517889076,0.18545468,93723.0,93721.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1736517889470,0.18545468,93742.0,93740.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736517889669,0.31545468,93742.0,93740.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736517889869,0.18545468,93742.0,93740.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736517890770,0.21727603,93756.0,93755.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736517890970,0.23,93775.0,93763.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736517891270,0.3608,93777.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517891465,0.15,93777.0,93770.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736517891669,0.15,93777.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517892078,0.26979123,93781.0,93772.0,0.414123]
["bitfinex-derivatives","BTCF0:USTF0",1736517892266,0.21647323,93781.0,93780.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736517892766,0.21647323,93781.0,93780.0,0.414119]
["bitfinex-derivatives","BTCF0:USTF0",1736517892968,0.3608,93793.0,93786.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736517893173,0.4908,93793.0,93787.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736517893579,0.053313,93790.0,93780.0,0.57883623]
["bitfinex-derivatives","BTCF0:USTF0",1736517893878,0.36156,93793.0,93784.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736517894065,0.36156,93793.0,93780.0,0.52495723]
["bitfinex-derivatives","BTCF0:USTF0",1736517894066,0.053314,93789.0,93780.0,0.52495723]
["bitfinex-derivatives","BTCF0:USTF0",1736517894271,0.007,93781.0,93780.0,0.16415723]
["bitfinex-derivatives","BTCF0:USTF0",1736517894473,0.007,93781.0,93780.0,0.21747623]
["bitfinex-derivatives","BTCF0:USTF0",1736517895080,0.053315,93786.0,93780.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1736517895280,0.053316,93785.0,93780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517895573,0.414118,93782.0,93780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517895793,0.414118,93782.0,93771.0,0.16415723]
["bitfinex-derivatives","BTCF0:USTF0",1736517895794,0.05332,93778.0,93771.0,0.16415723]
["bitfinex-derivatives","BTCF0:USTF0",1736517895972,0.14,93778.0,93771.0,0.16415723]
["bitfinex-derivatives","BTCF0:USTF0",1736517896285,0.053328,93765.0,93760.0,0.16415723]
["bitfinex-derivatives","BTCF0:USTF0",1736517896476,0.15,93765.0,93756.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736517896677,0.15,93765.0,93756.0,0.414132]
["bitfinex-derivatives","BTCF0:USTF0",1736517896872,0.15,93765.0,93750.0,0.16415723]
["bitfinex-derivatives","BTCF0:USTF0",1736517897077,0.3608,93763.0,93750.0,0.16415723]
["bitfinex-derivatives","BTCF0:USTF0",1736517897474,0.4908,93763.0,93750.0,0.16415723]
["bitfinex-derivatives","BTCF0:USTF0",1736517897682,0.053334,93753.0,93750.0,0.16415723]
["bitfinex-derivatives","BTCF0:USTF0",1736517897979,0.053335,93751.0,93749.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1736517898373,0.053332,93756.0,93749.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1736517898674,0.3608,93763.0,93749.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1736517898675,0.053335,93752.0,93749.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1736517898870,0.3608,93763.0,93749.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1736517899070,0.3608,93763.0,93762.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736517899480,0.053322,93775.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517899680,0.203322,93775.0,93765.0,0.16415723]
["bitfinex-derivatives","BTCF0:USTF0",1736517899981,0.053319,93780.0,93765.0,0.16415723]
["bitfinex-derivatives","BTCF0:USTF0",1736517900177,0.21,93780.0,93765.0,0.16415723]
["bitfinex-derivatives","BTCF0:USTF0",1736517900478,0.05332,93777.0,93769.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736517900681,0.053321,93776.0,93769.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736517900976,0.053321,93776.0,93765.0,0.16415723]
["bitfinex-derivatives","BTCF0:USTF0",1736517900977,0.26,93776.0,93765.0,0.16415723]
["bitfinex-derivatives","BTCF0:USTF0",1736517901180,0.053327,93766.0,93765.0,0.16415723]
["bitfinex-derivatives","BTCF0:USTF0",1736517901371,0.053327,93765.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517901576,0.29,93765.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517901770,0.29,93765.0,93756.0,0.16415723]
["bitfinex-derivatives","BTCF0:USTF0",1736517901980,0.3,93765.0,93756.0,0.16415723]
["bitfinex-derivatives","BTCF0:USTF0",1736517902368,0.053331,93758.0,93756.0,0.16415723]
["bitfinex-derivatives","BTCF0:USTF0",1736517902680,0.3,93758.0,93756.0,0.16415723]
["bitfinex-derivatives","BTCF0:USTF0",1736517902976,0.29,93758.0,93749.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1736517903170,0.053334,93753.0,93749.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1736517903370,0.3608,93753.0,93740.0,0.16415723]
["bitfinex-derivatives","BTCF0:USTF0",1736517903572,0.053341,93741.0,93733.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736517903777,0.3608,93737.0,93720.0,0.16415723]
["bitfinex-derivatives","BTCF0:USTF0",1736517903976,0.053352,93721.0,93720.0,0.16415723]
["bitfinex-derivatives","BTCF0:USTF0",1736517904170,0.3608,93728.0,93717.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1736517904379,0.6508,93728.0,93711.0,0.16415723]
["bitfinex-derivatives","BTCF0:USTF0",1736517904575,0.053356,93714.0,93711.0,0.16415723]
["bitfinex-derivatives","BTCF0:USTF0",1736517904877,0.053356,93714.0,93709.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736517904878,0.001,93727.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517905075,0.053358,93711.0,93705.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736517905276,0.053355,93717.0,93704.0,0.16415723]
["bitfinex-derivatives","BTCF0:USTF0",1736517905473,0.15,93717.0,93704.0,0.16415723]
["bitfinex-derivatives","BTCF0:USTF0",1736517905676,0.05,93736.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517905876,0.08,93736.0,93735.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736517906182,0.053337,93749.0,93741.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736517906485,0.053337,93749.0,93735.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736517906486,0.053335,93753.0,93739.0,0.16415723]
["bitfinex-derivatives","BTCF0:USTF0",1736517906782,0.3608,93758.0,93756.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736517907084,0.21,93772.0,93743.0,0.52495723]
["bitfinex-derivatives","BTCF0:USTF0",1736517907085,0.053322,93774.0,93763.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736517907378,0.053319,93779.0,93769.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736517907584,0.053322,93775.0,93768.0,0.414125]
["bitfinex-derivatives","BTCF0:USTF0",1736517908177,0.053322,93775.0,93769.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736517908379,0.21623333,93777.0,93776.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736517908877,0.3608,93785.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517909180,0.053325,93769.0,93764.0,0.25254902]
["bitfinex-derivatives","BTCF0:USTF0",1736517909389,0.3608,93777.0,93764.0,0.25254902]
["bitfinex-derivatives","BTCF0:USTF0",1736517909585,0.16,93777.0,93775.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736517909881,0.053316,93784.0,93777.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736517910075,0.14,93784.0,93766.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736517910386,0.3,93784.0,93764.0,0.25310902]
["bitfinex-derivatives","BTCF0:USTF0",1736517910681,0.053324,93771.0,93766.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736517910885,0.3608,93776.0,93766.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736517911180,0.053332,93756.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517911383,0.053329,93763.0,93757.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736517911581,0.05333,93760.0,93757.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736517911771,0.053332,93756.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517911972,0.26,93756.0,93747.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736517912176,0.053333,93754.0,93751.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736517912376,0.193333,93754.0,93751.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736517912586,0.3608,93760.0,93740.0,0.25254902]
["bitfinex-derivatives","BTCF0:USTF0",1736517912789,0.053334,93754.0,93752.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736517912991,0.16,93754.0,93752.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736517913290,0.05186995,93753.0,93752.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736517915087,0.05186995,93753.0,93752.0,0.414134]
["bitfinex-derivatives","BTCF0:USTF0",1736517915878,0.05386995,93753.0,93752.0,0.414134]
["bitfinex-derivatives","BTCF0:USTF0",1736517916387,0.05186995,93753.0,93752.0,0.414134]
["bitfinex-derivatives","BTCF0:USTF0",1736517916596,0.39731617,93772.0,93763.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736517916783,0.053325,93770.0,93768.0,0.25254902]
["bitfinex-derivatives","BTCF0:USTF0",1736517917091,0.193325,93770.0,93768.0,0.25254902]
["bitfinex-derivatives","BTCF0:USTF0",1736517917286,0.23731617,93772.0,93768.0,0.25254902]
["bitfinex-derivatives","BTCF0:USTF0",1736517917584,0.053325,93769.0,93768.0,0.25254902]
["bitfinex-derivatives","BTCF0:USTF0",1736517917789,0.053327,93765.0,93759.0,0.25254902]
["bitfinex-derivatives","BTCF0:USTF0",1736517917993,0.053328,93764.0,93759.0,0.25254902]
["bitfinex-derivatives","BTCF0:USTF0",1736517918587,0.11,93764.0,93759.0,0.25254902]
["bitfinex-derivatives","BTCF0:USTF0",1736517918785,0.3608,93770.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517918984,0.3608,93760.0,93742.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1736517919182,0.3608,93760.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517919183,0.6508,93760.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517919383,0.053331,93759.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517919681,0.053339,93746.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517919884,0.31,93746.0,93740.0,0.25254902]
["bitfinex-derivatives","BTCF0:USTF0",1736517920088,0.050341,93741.0,93740.0,0.25254902]
["bitfinex-derivatives","BTCF0:USTF0",1736517920286,0.210341,93741.0,93736.0,0.531943]
["bitfinex-derivatives","BTCF0:USTF0",1736517920483,0.053348,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517920891,0.3608,93741.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517921091,0.053347,93731.0,93730.0,0.25254902]
["bitfinex-derivatives","BTCF0:USTF0",1736517921293,0.223347,93731.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517921497,0.053347,93730.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517921694,0.193347,93730.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517922088,0.053342,93739.0,93731.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736517922293,0.053343,93738.0,93731.0,0.30589502]
["bitfinex-derivatives","BTCF0:USTF0",1736517922584,0.003,93741.0,93736.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736517922794,0.16,93741.0,93736.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736517923696,0.16,93741.0,93731.0,0.25354902]
["bitfinex-derivatives","BTCF0:USTF0",1736517923996,0.053346,93733.0,93731.0,0.25354902]
["bitfinex-derivatives","BTCF0:USTF0",1736517924190,0.053344,93736.0,93731.0,0.25354902]
["bitfinex-derivatives","BTCF0:USTF0",1736517924393,0.16,93736.0,93731.0,0.25354902]
["bitfinex-derivatives","BTCF0:USTF0",1736517924595,0.053346,93732.0,93731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517925096,0.25,93732.0,93710.0,0.25254902]
["bitfinex-derivatives","BTCF0:USTF0",1736517925399,0.053358,93712.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517925596,0.15,93712.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517925810,0.053362,93705.0,93700.0,0.30591302]
["bitfinex-derivatives","BTCF0:USTF0",1736517925999,0.05336,93708.0,93690.0,0.73058902]
["bitfinex-derivatives","BTCF0:USTF0",1736517926304,0.053369,93691.0,93690.0,0.73058902]
["bitfinex-derivatives","BTCF0:USTF0",1736517926598,0.053364,93700.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517926802,0.14,93700.0,93681.0,0.25254902]
["bitfinex-derivatives","BTCF0:USTF0",1736517927102,0.050372,93687.0,93679.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736517927598,0.3608,93701.0,93679.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736517927802,0.18598811,93688.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517928002,0.23935911,93688.0,93680.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1736517928305,0.23935911,93688.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517928507,0.23935911,93688.0,93681.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736517928707,0.053373,93685.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517929007,0.053376,93679.0,93678.0,0.25254902]
["bitfinex-derivatives","BTCF0:USTF0",1736517929203,0.053381,93671.0,93669.0,0.25254902]
["bitfinex-derivatives","BTCF0:USTF0",1736517929406,0.053385,93665.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517929598,0.053381,93672.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517929794,0.053384,93666.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517929999,0.053375,93681.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517930201,0.053377,93677.0,93671.0,0.16417774]
["bitfinex-derivatives","BTCF0:USTF0",1736517930605,0.003,93685.0,93675.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736517930606,0.053374,93684.0,93675.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736517930795,0.053374,93683.0,93675.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736517930997,0.003,93685.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517931201,0.003,93685.0,93676.0,0.414178]
["bitfinex-derivatives","BTCF0:USTF0",1736517931611,0.053371,93689.0,93676.0,0.414178]
["bitfinex-derivatives","BTCF0:USTF0",1736517931809,0.193371,93689.0,93677.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736517932007,0.053367,93695.0,93682.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736517932201,0.175,93698.0,93688.0,0.25302285]
["bitfinex-derivatives","BTCF0:USTF0",1736517932511,0.053369,93692.0,93688.0,0.25302285]
["bitfinex-derivatives","BTCF0:USTF0",1736517932806,0.002,93689.0,93688.0,0.25302285]
["bitfinex-derivatives","BTCF0:USTF0",1736517933106,0.053374,93683.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517933295,0.053377,93677.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517933501,0.193377,93677.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517933701,0.053377,93677.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517933904,0.053381,93671.0,93668.0,0.414182]
["bitfinex-derivatives","BTCF0:USTF0",1736517934116,0.053381,93670.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517934597,0.053381,93670.0,93660.0,0.25302285]
["bitfinex-derivatives","BTCF0:USTF0",1736517934598,0.193381,93670.0,93665.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736517934800,0.193381,93670.0,93660.0,0.25302285]
["bitfinex-derivatives","BTCF0:USTF0",1736517935000,0.3608,93683.0,93660.0,0.25302285]
["bitfinex-derivatives","BTCF0:USTF0",1736517935201,0.053375,93681.0,93676.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736517935404,0.3608,93683.0,93670.0,0.25302285]
["bitfinex-derivatives","BTCF0:USTF0",1736517935610,0.053376,93679.0,93675.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736517935810,0.26,93679.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517936004,0.053382,93670.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517936311,0.343382,93670.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517936509,0.053382,93670.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517936703,0.053378,93676.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517937011,0.06,93676.0,93674.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736517937408,0.001,93679.0,93678.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736517937806,0.3608,93712.0,93692.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736517938007,0.5008,93700.0,93688.0,0.61382285]
["bitfinex-derivatives","BTCF0:USTF0",1736517938211,0.3608,93700.0,93688.0,0.61382285]
["bitfinex-derivatives","BTCF0:USTF0",1736517938410,0.5108,93700.0,93697.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736517938614,0.3608,93700.0,93688.0,0.61382285]
["bitfinex-derivatives","BTCF0:USTF0",1736517938806,0.4808,93700.0,93689.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736517939007,0.3608,93712.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517939209,0.4408,93712.0,93705.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736517939407,0.5708,93712.0,93700.0,0.25302285]
["bitfinex-derivatives","BTCF0:USTF0",1736517939612,0.05336,93707.0,93702.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736517939807,0.28,93707.0,93702.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736517940011,0.28,93707.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517940202,0.28,93707.0,93704.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736517940203,0.053361,93705.0,93704.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736517940512,0.193361,93705.0,93704.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736517940709,0.14,93705.0,93704.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736517941611,0.3608,93712.0,93710.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736517941804,0.4998,93712.0,93700.0,0.25302285]
["bitfinex-derivatives","BTCF0:USTF0",1736517942008,0.053359,93709.0,93708.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736517942210,0.193359,93709.0,93708.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736517942510,0.14,93709.0,93708.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736517942702,0.053356,93715.0,93700.0,0.25302285]
["bitfinex-derivatives","BTCF0:USTF0",1736517942703,0.053356,93715.0,93714.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736517942904,0.3608,93722.0,93721.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736517943716,0.053346,93733.0,93721.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736517944018,0.3608,93740.0,93737.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736517944019,0.053343,93738.0,93737.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736517944710,0.173343,93738.0,93737.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736517945107,0.16825916,93749.0,93747.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736517945108,0.3608,93748.0,93747.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736517945909,0.053331,93758.0,93756.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736517946310,0.053331,93758.0,93748.0,0.25302285]
["bitfinex-derivatives","BTCF0:USTF0",1736517946311,0.3608,93760.0,93759.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736517946507,0.21623333,93777.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517946712,0.21623333,93777.0,93775.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736517947720,0.64087489,93790.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517947721,0.053314,93788.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517948020,0.193314,93788.0,93778.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736517948217,0.3608,93782.0,93778.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736517948415,0.4508,93782.0,93767.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736517948609,0.3608,93782.0,93767.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736517948805,0.3608,93790.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517949114,0.3608,93790.0,93781.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736517949623,0.18534669,93786.0,93782.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736517950010,0.18534669,93786.0,93784.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736517950807,0.3608,93790.0,93784.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736517951013,0.009,93786.0,93784.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736517952617,0.009,93786.0,93785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517952821,0.1,93800.0,93785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517953021,0.1,93800.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517953220,0.1,93800.0,93798.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736517954322,0.109,93800.0,93798.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736517954918,0.229,93800.0,93798.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736517955123,0.249,93800.0,93790.0,0.16370226]
["bitfinex-derivatives","BTCF0:USTF0",1736517955423,0.109,93800.0,93795.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736517955717,0.109,93800.0,93797.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736517955915,0.109,93800.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517956115,0.109,93800.0,93790.0,0.52514226]
["bitfinex-derivatives","BTCF0:USTF0",1736517956314,0.109,93800.0,93798.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736517957615,0.109,93800.0,93799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517957816,0.109,93800.0,93798.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736517958222,0.219,93800.0,93798.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736517958425,0.109,93800.0,93790.0,0.57781526]
["bitfinex-derivatives","BTCF0:USTF0",1736517958626,0.249,93800.0,93790.0,0.52450226]
["bitfinex-derivatives","BTCF0:USTF0",1736517958824,0.269,93800.0,93791.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736517959422,0.109,93800.0,93791.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736517959621,0.109,93800.0,93790.0,0.52450226]
["bitfinex-derivatives","BTCF0:USTF0",1736517959826,0.109,93800.0,93797.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736517960230,0.249,93800.0,93797.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736517960430,0.259,93800.0,93790.0,0.52450226]
["bitfinex-derivatives","BTCF0:USTF0",1736517960633,0.399,93800.0,93790.0,0.52450226]
["bitfinex-derivatives","BTCF0:USTF0",1736517960836,0.05331,93795.0,93787.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736517961030,0.21331,93795.0,93780.0,0.16370226]
["bitfinex-derivatives","BTCF0:USTF0",1736517961220,0.109,93800.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517961425,0.053309,93797.0,93790.0,0.16370226]
["bitfinex-derivatives","BTCF0:USTF0",1736517961622,0.053309,93797.0,93787.0,0.414114]
["bitfinex-derivatives","BTCF0:USTF0",1736517961623,0.15,93797.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517961833,0.29,93797.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517962028,0.053314,93789.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517962225,0.053315,93788.0,93779.0,0.52450226]
["bitfinex-derivatives","BTCF0:USTF0",1736517962429,0.193315,93788.0,93779.0,0.52450226]
["bitfinex-derivatives","BTCF0:USTF0",1736517962626,0.14,93788.0,93779.0,0.52450226]
["bitfinex-derivatives","BTCF0:USTF0",1736517962940,0.05331,93795.0,93785.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736517963242,0.1,93800.0,93790.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736517963442,0.269,93800.0,93790.0,0.21701526]
["bitfinex-derivatives","BTCF0:USTF0",1736517963636,0.269,93800.0,93795.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736517963637,0.109,93800.0,93795.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736517963831,0.109,93800.0,93790.0,0.16370226]
["bitfinex-derivatives","BTCF0:USTF0",1736517964037,0.109,93800.0,93798.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736517964438,0.259,93800.0,93798.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736517964639,0.053309,93798.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517964942,0.1,93800.0,93796.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736517965242,0.1,93800.0,93798.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736517965445,0.109,93800.0,93798.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736517966141,0.109,93800.0,93798.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736517966336,0.053291,93829.0,93796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736517966337,0.3608,93811.0,93802.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736517966637,0.3708,93811.0,93805.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736517966834,0.3708,93811.0,93806.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736517967029,0.3708,93811.0,93796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736517967435,0.3608,93811.0,93800.0,0.16370226]
["bitfinex-derivatives","BTCF0:USTF0",1736517967636,0.5008,93811.0,93805.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736517968538,0.563101,93811.0,93805.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736517968736,0.423101,93811.0,93805.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736517968937,0.523101,93811.0,93805.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736517969145,0.553101,93811.0,93805.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1736517969343,0.3698,93811.0,93806.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736517969549,0.4698,93811.0,93806.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736517969840,0.053302,93810.0,93805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517970047,0.213302,93810.0,93805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517970547,0.353302,93810.0,93805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517970843,0.213302,93810.0,93805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517971049,0.053303,93809.0,93806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517971346,0.3698,93811.0,93806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517971542,0.5108,93811.0,93805.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736517971848,0.009,93810.0,93807.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736517972044,0.009,93810.0,93805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517972247,0.009,93810.0,93809.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736517972746,0.053293,93826.0,93820.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736517972949,0.053294,93824.0,93820.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736517973137,0.16,93824.0,93820.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736517973533,0.5208,93824.0,93821.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736517973740,0.6208,93824.0,93810.0,0.16370226]
["bitfinex-derivatives","BTCF0:USTF0",1736517973933,0.694094,93824.0,93807.0,0.00900979]
["bitfinex-derivatives","BTCF0:USTF0",1736517974137,0.694094,93824.0,93819.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736517974547,0.6408,93824.0,93819.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736517974742,0.37342801,93824.0,93821.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736517974958,0.37342801,93824.0,93809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517975248,0.37342801,93824.0,93806.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1736517975249,0.38142801,93824.0,93823.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736517975647,0.37342801,93824.0,93823.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736517975849,0.048,93824.0,93823.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736517976043,0.028,93824.0,93823.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736517977043,0.028,93824.0,93819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517977044,0.053296,93820.0,93819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517977247,0.053296,93820.0,93790.0,0.16370226]
["bitfinex-derivatives","BTCF0:USTF0",1736517977248,0.053304,93806.0,93793.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736517977451,0.053305,93805.0,93798.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736517977651,0.333305,93805.0,93799.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736517977850,0.3608,93821.0,93790.0,0.5333986]
["bitfinex-derivatives","BTCF0:USTF0",1736517978051,0.29,93821.0,93800.0,0.16370226]
["bitfinex-derivatives","BTCF0:USTF0",1736517978353,0.414097,93819.0,93812.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736517978539,0.053298,93816.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517978744,0.3,93816.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517979053,0.053308,93800.0,93798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517979254,0.323308,93800.0,93798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517979442,0.27,93800.0,93798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517979753,0.13,93800.0,93799.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736517979959,0.18500025,93812.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517980252,0.053302,93810.0,93804.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736517980447,0.18500025,93803.0,93800.0,0.16470226]
["bitfinex-derivatives","BTCF0:USTF0",1736517980754,0.18500025,93803.0,93802.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736517981951,0.003,93812.0,93811.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736517982146,0.14,93812.0,93811.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736517982448,0.18500025,93814.0,93803.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736517982656,0.32500025,93814.0,93811.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736517982845,0.18500025,93814.0,93812.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736517983157,0.18500025,93814.0,93802.0,0.16370226]
["bitfinex-derivatives","BTCF0:USTF0",1736517983158,0.28,93814.0,93802.0,0.16370226]
["bitfinex-derivatives","BTCF0:USTF0",1736517983448,0.15,93814.0,93809.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736517983754,0.18500025,93815.0,93814.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736517984250,0.18500025,93820.0,93817.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736517984455,0.39829625,93820.0,93817.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736517984949,0.38829625,93820.0,93817.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736517985156,0.203296,93820.0,93817.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736517985546,0.053297,93819.0,93814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517985746,0.193297,93819.0,93814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517986147,0.193297,93819.0,93814.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1736517986547,0.18683466,93817.0,93814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736517986752,0.31683466,93817.0,93815.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736517987951,0.001,93819.0,93810.0,0.16370226]
["bitfinex-derivatives","BTCF0:USTF0",1736517988148,0.3608,93823.0,93818.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736517988349,0.3608,93823.0,93810.0,0.16370226]
["bitfinex-derivatives","BTCF0:USTF0",1736517988350,0.14,93823.0,93822.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736517988553,0.3,93823.0,93815.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736517988743,0.003,93817.0,93816.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736517988947,0.003,93817.0,93814.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736517989152,0.143,93817.0,93807.0,0.36975815]
["bitfinex-derivatives","BTCF0:USTF0",1736517989353,0.003,93817.0,93816.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736517989649,0.3608,93831.0,93823.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736517989848,0.3608,93831.0,93809.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736517989849,0.053293,93826.0,93820.0,0.16370226]
["bitfinex-derivatives","BTCF0:USTF0",1736517990049,0.213293,93826.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517990252,0.16,93826.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517990557,0.003,93823.0,93822.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736517990757,0.013,93823.0,93822.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736517990961,0.01,93823.0,93822.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736517993456,0.01,93823.0,93817.0,0.414097]
["bitfinex-derivatives","BTCF0:USTF0",1736517993660,0.3608,93822.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517993957,0.574095,93822.0,93811.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736517994153,0.574095,93822.0,93810.0,0.16370226]
["bitfinex-derivatives","BTCF0:USTF0",1736517994563,0.06535185,93821.0,93820.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736517994760,0.08535185,93821.0,93820.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736517995458,0.02,93821.0,93820.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736517996156,0.02,93821.0,93820.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1736517996357,0.3608,93835.0,93834.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736517996560,0.22583363,93835.0,93834.0,0.414088]
["bitfinex-derivatives","BTCF0:USTF0",1736517996750,0.50583363,93835.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517996957,0.3608,93834.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517997163,0.6208,93834.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517997362,0.053292,93828.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517997550,0.193292,93828.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517997754,0.323292,93828.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517997954,0.193292,93828.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517998555,0.197292,93828.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517998756,0.0652281,93827.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736517999059,0.0652281,93827.0,93826.0,0.415093]
["bitfinex-derivatives","BTCF0:USTF0",1736518000063,0.21583363,93839.0,93838.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736518000260,0.16,93839.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518000560,0.3608,93827.0,93820.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736518000767,0.6408,93827.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518001069,0.053301,93812.0,93811.0,0.00898949]
["bitfinex-derivatives","BTCF0:USTF0",1736518001267,0.323301,93812.0,93811.0,0.00898949]
["bitfinex-derivatives","BTCF0:USTF0",1736518001471,0.053309,93798.0,93794.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736518001769,0.053309,93798.0,93792.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1736518001770,0.053309,93797.0,93793.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736518001973,0.053306,93803.0,93792.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1736518002160,0.053307,93801.0,93797.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736518002465,0.053307,93800.0,93797.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736518002669,0.203307,93800.0,93797.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736518003168,0.053302,93811.0,93797.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736518003370,0.09814307,93812.0,93800.0,0.16370226]
["bitfinex-derivatives","BTCF0:USTF0",1736518003574,0.29144407,93812.0,93806.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736518003870,0.29144407,93812.0,93807.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736518004055,0.053303,93809.0,93802.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736518004259,0.3,93809.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518004457,0.001,93801.0,93798.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736518004665,0.151,93801.0,93798.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736518005263,0.15,93801.0,93798.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736518005564,0.15,93801.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518005763,0.053312,93792.0,93785.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736518005958,0.16,93792.0,93790.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736518006163,0.05331,93796.0,93790.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736518006373,0.21331,93796.0,93792.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736518006762,0.21583363,93793.0,93792.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736518006963,0.50583363,93793.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518007170,0.50583363,93793.0,93782.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736518007171,0.53583363,93793.0,93782.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736518007470,0.053315,93787.0,93782.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736518007660,0.223315,93787.0,93782.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736518007861,0.07830962,93792.0,93786.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736518008161,0.07830962,93792.0,93789.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736518008561,0.07830962,93792.0,93791.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736518008964,0.21583363,93793.0,93792.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736518009668,0.21583363,93793.0,93792.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1736518009872,0.21583363,93807.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518010057,0.21583363,93807.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518010569,0.41913663,93807.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518011072,0.41913663,93807.0,93800.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736518011264,0.4827436,93807.0,93800.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736518011664,0.4827436,93807.0,93801.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736518012574,0.21583363,93805.0,93801.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736518012775,0.21583363,93805.0,93804.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736518014076,0.001,93807.0,93806.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736518014470,0.091,93807.0,93798.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736518014777,0.091,93807.0,93796.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736518014778,0.053306,93803.0,93796.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736518015078,0.16,93803.0,93790.0,0.52450226]
["bitfinex-derivatives","BTCF0:USTF0",1736518015375,0.15,93803.0,93790.0,0.52450226]
["bitfinex-derivatives","BTCF0:USTF0",1736518015678,0.29,93803.0,93798.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736518015879,0.15,93803.0,93799.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736518016980,0.06360697,93802.0,93801.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736518017772,0.18360697,93802.0,93801.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736518018077,0.053307,93801.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518018275,0.053308,93799.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518018476,0.053308,93799.0,93782.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1736518018477,0.05331,93797.0,93782.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1736518018679,0.29,93797.0,93790.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736518018874,0.29,93797.0,93782.0,0.53057708]
["bitfinex-derivatives","BTCF0:USTF0",1736518019072,0.053317,93783.0,93782.0,0.00907708]
["bitfinex-derivatives","BTCF0:USTF0",1736518019380,0.3,93783.0,93757.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1736518019578,0.3608,93774.0,93755.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736518019766,0.053334,93753.0,93746.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736518019968,0.053334,93753.0,93741.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736518019969,0.053338,93747.0,93741.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736518020176,0.203338,93747.0,93741.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736518020382,0.211935,93752.0,93741.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736518020584,0.211935,93752.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518020585,0.211935,93752.0,93744.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736518020776,0.053335,93751.0,93744.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736518020970,0.15,93751.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518021181,0.3608,93739.0,93710.0,0.16370226]
["bitfinex-derivatives","BTCF0:USTF0",1736518021484,0.053351,93724.0,93714.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736518021678,0.053348,93729.0,93719.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736518021872,0.053349,93728.0,93719.0,0.16370226]
["bitfinex-derivatives","BTCF0:USTF0",1736518022074,0.053353,93720.0,93709.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736518022377,0.053354,93719.0,93709.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736518022786,0.053354,93719.0,93709.0,0.16370226]
["bitfinex-derivatives","BTCF0:USTF0",1736518023085,0.10124183,93719.0,93710.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736518023381,0.05188783,93719.0,93717.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736518023683,0.05188783,93719.0,93709.0,0.16370226]
["bitfinex-derivatives","BTCF0:USTF0",1736518023979,0.05188783,93719.0,93717.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736518024185,0.3608,93733.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518024487,0.18592552,93737.0,93724.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736518024985,0.053348,93729.0,93718.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736518025284,0.053352,93722.0,93712.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736518025482,0.053352,93722.0,93710.0,0.16370226]
["bitfinex-derivatives","BTCF0:USTF0",1736518025483,0.053351,93724.0,93710.0,0.16370226]
["bitfinex-derivatives","BTCF0:USTF0",1736518025780,0.053351,93724.0,93713.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736518025979,0.3608,93725.0,93719.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736518026279,0.053352,93723.0,93717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736518026484,0.13,93723.0,93717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736518026676,0.053354,93719.0,93717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736518026881,0.053355,93716.0,93710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736518027188,0.053352,93721.0,93710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736518027376,0.053355,93717.0,93710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736518027682,0.1547,93722.0,93715.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736518027884,0.208052,93722.0,93710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736518028080,0.1547,93722.0,93714.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736518028477,0.1547,93722.0,93710.0,0.16370226]
["bitfinex-derivatives","BTCF0:USTF0",1736518028679,0.1547,93722.0,93716.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736518029390,0.3247,93722.0,93711.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736518029588,0.053355,93717.0,93710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736518029789,0.053355,93716.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518029989,0.209052,93722.0,93708.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736518030184,0.3257,93722.0,93708.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736518030491,0.053355,93716.0,93705.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736518030792,0.053355,93716.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518030793,0.1557,93722.0,93717.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736518030983,0.1557,93722.0,93710.0,0.16370226]
["bitfinex-derivatives","BTCF0:USTF0",1736518031184,0.1557,93722.0,93720.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736518031981,0.11,93722.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518032188,0.11,93722.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518032594,0.23,93741.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518032789,0.3,93741.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518033293,0.053347,93732.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518033492,0.353347,93732.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518033691,0.3,93732.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518033992,0.1521,93748.0,93735.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736518034294,0.6508,93742.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518034494,0.6508,93742.0,93718.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736518034495,0.053348,93729.0,93718.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736518034705,0.053354,93719.0,93713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736518034913,0.053355,93716.0,93713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736518035101,0.3608,93721.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518035302,0.053353,93720.0,93713.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736518035505,0.353353,93720.0,93713.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736518035811,0.193353,93720.0,93714.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736518036004,0.323353,93720.0,93714.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736518036201,0.27,93720.0,93708.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736518036415,0.053353,93719.0,93708.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736518036610,0.28,93719.0,93704.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736518036813,0.3608,93713.0,93704.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736518037113,0.414161,93705.0,93704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736518037317,0.704161,93705.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736518037502,0.053364,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736518037707,0.333364,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736518037916,0.053371,93688.0,93681.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736518038212,0.053371,93688.0,93673.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1736518038213,0.13,93688.0,93678.0,0.16370226]
["bitfinex-derivatives","BTCF0:USTF0",1736518038418,0.13,93688.0,93681.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736518038611,0.053375,93681.0,93674.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736518038917,0.11,93681.0,93660.0,0.21708926]
["bitfinex-derivatives","BTCF0:USTF0",1736518039116,0.053379,93675.0,93666.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736518039311,0.053375,93681.0,93660.0,0.16370226]
["bitfinex-derivatives","BTCF0:USTF0",1736518039611,0.053375,93682.0,93670.0,0.16370226]
["bitfinex-derivatives","BTCF0:USTF0",1736518039812,0.13,93682.0,93671.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736518040012,0.13,93682.0,93664.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736518040013,0.053379,93675.0,93664.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736518040310,0.053378,93676.0,93660.0,0.16370226]
["bitfinex-derivatives","BTCF0:USTF0",1736518040511,0.053378,93676.0,93668.0,0.414182]
["bitfinex-derivatives","BTCF0:USTF0",1736518041011,0.3608,93685.0,93674.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736518041012,0.001,93681.0,93674.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736518041206,0.131,93681.0,93676.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736518041605,0.3608,93685.0,93670.0,0.16370226]
["bitfinex-derivatives","BTCF0:USTF0",1736518041807,0.1475,93700.0,93689.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736518042010,0.12,93700.0,93690.0,0.16370226]
["bitfinex-derivatives","BTCF0:USTF0",1736518042202,0.12,93700.0,93693.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736518042408,0.053367,93696.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518042718,0.3608,93702.0,93680.0,0.16370226]
["bitfinex-derivatives","BTCF0:USTF0",1736518042719,0.3608,93702.0,93680.0,0.52450226]
["bitfinex-derivatives","BTCF0:USTF0",1736518042925,0.5208,93702.0,93694.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736518043214,0.5208,93702.0,93687.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736518043414,0.053365,93699.0,93688.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736518043616,0.5208,93702.0,93680.0,0.52506226]
["bitfinex-derivatives","BTCF0:USTF0",1736518043617,0.36152,93702.0,93689.0,0.16370226]
["bitfinex-derivatives","BTCF0:USTF0",1736518043813,0.053361,93706.0,93697.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736518044015,0.36152,93708.0,93696.0,0.16370226]
["bitfinex-derivatives","BTCF0:USTF0",1736518044311,0.3608,93708.0,93696.0,0.16370226]
["bitfinex-derivatives","BTCF0:USTF0",1736518044512,0.3608,93708.0,93706.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736518044713,0.203852,93721.0,93696.0,0.52450226]
["bitfinex-derivatives","BTCF0:USTF0",1736518044920,0.453852,93721.0,93696.0,0.52450226]
["bitfinex-derivatives","BTCF0:USTF0",1736518045218,0.053353,93720.0,93712.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736518045403,0.333353,93720.0,93712.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736518045610,0.003,93708.0,93707.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736518045807,0.163,93708.0,93707.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736518046120,0.153,93708.0,93707.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736518046316,0.003,93708.0,93707.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736518046909,0.153,93708.0,93707.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736518047520,0.053354,93719.0,93696.0,0.52450226]
["bitfinex-derivatives","BTCF0:USTF0",1736518047719,0.193354,93719.0,93696.0,0.52450226]
["bitfinex-derivatives","BTCF0:USTF0",1736518047908,0.005,93720.0,93696.0,0.52450226]
["bitfinex-derivatives","BTCF0:USTF0",1736518047909,0.005,93720.0,93719.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736518048109,0.15,93720.0,93719.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736518048712,0.3608,93722.0,93721.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736518048920,0.5208,93722.0,93721.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736518049617,0.6508,93722.0,93719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518049820,0.053353,93720.0,93719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518050020,0.053353,93720.0,93690.0,0.16370226]
["bitfinex-derivatives","BTCF0:USTF0",1736518050021,0.053358,93711.0,93703.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736518050319,0.414159,93710.0,93703.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736518050518,0.684159,93710.0,93703.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736518050816,0.05336,93709.0,93704.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736518051010,0.19336,93709.0,93704.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736518051922,0.35336,93709.0,93704.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736518052219,0.35336,93709.0,93704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518052220,0.053361,93705.0,93704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518052414,0.333361,93705.0,93704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518052821,0.343361,93705.0,93704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518053219,0.14,93705.0,93704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518053620,0.193361,93705.0,93704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518053821,0.323361,93705.0,93704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518054027,0.333361,93705.0,93704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518054414,0.14,93705.0,93704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518055217,0.146,93705.0,93704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518055622,0.006,93705.0,93704.0,0.415162]
["bitfinex-derivatives","BTCF0:USTF0",1736518055928,0.18592552,93717.0,93716.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736518056224,0.3608,93731.0,93708.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736518056225,0.21583363,93728.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518056418,0.21583363,93728.0,93727.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736518056615,0.246667,93734.0,93733.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736518056810,0.3608,93754.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518057013,0.3608,93754.0,93753.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736518057322,0.3608,93769.0,93757.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736518057516,0.053324,93771.0,93757.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736518057717,0.3608,93764.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518058019,0.3608,93764.0,93755.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736518058321,0.3608,93764.0,93744.0,0.32073089]
["bitfinex-derivatives","BTCF0:USTF0",1736518058322,0.008,93754.0,93753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518059020,0.14,93754.0,93751.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736518059624,0.148,93754.0,93753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518059826,0.008,93754.0,93753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518060127,0.008,93754.0,93753.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1736518061120,0.05333,93760.0,93753.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736518061322,0.003,93754.0,93753.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736518061731,0.05333,93760.0,93753.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736518062028,0.004,93754.0,93753.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736518064117,0.053323,93773.0,93764.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736518064327,0.18580657,93775.0,93764.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736518064618,0.053324,93771.0,93763.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736518065024,0.25,93790.0,93760.0,0.16370226]
["bitfinex-derivatives","BTCF0:USTF0",1736518065025,0.05332,93777.0,93760.0,0.16370226]
["bitfinex-derivatives","BTCF0:USTF0",1736518065231,0.19332,93777.0,93766.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736518065422,0.19332,93777.0,93760.0,0.16370226]
["bitfinex-derivatives","BTCF0:USTF0",1736518065618,0.14,93777.0,93767.0,0.16370226]
["bitfinex-derivatives","BTCF0:USTF0",1736518065839,0.1564,93789.0,93767.0,0.52450226]
["bitfinex-derivatives","BTCF0:USTF0",1736518066034,0.18580657,93791.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518066622,0.18580657,93793.0,93786.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736518066818,0.33580657,93793.0,93787.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736518067023,0.33580657,93793.0,93782.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736518067230,0.33580657,93793.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518067231,0.33580657,93793.0,93788.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736518067425,0.18580657,93793.0,93790.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736518067935,0.1,93800.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518068232,0.3608,93797.0,93792.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736518068431,0.4908,93797.0,93792.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736518068619,0.009,93793.0,93792.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736518069334,0.009,93797.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518069518,0.009,93797.0,93795.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736518070324,0.009,93797.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518070632,0.009,93797.0,93788.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736518070840,0.009,93797.0,93789.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736518071130,0.009,93793.0,93792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518071628,0.009,93793.0,93792.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1736518071830,0.003,93797.0,93796.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736518072027,0.053311,93794.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518072229,0.5008,93794.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518072419,0.5008,93794.0,93784.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736518072624,0.005,93793.0,93784.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736518072819,0.175,93793.0,93784.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736518073234,0.228312,93793.0,93784.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736518073432,0.228312,93793.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518073433,0.053314,93789.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518073631,0.213314,93789.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518073827,0.005,93793.0,93783.0,0.414117]
["bitfinex-derivatives","BTCF0:USTF0",1736518074033,0.16,93793.0,93783.0,0.414117]
["bitfinex-derivatives","BTCF0:USTF0",1736518074328,0.16,93793.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518074531,0.3608,93794.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518074727,0.3608,93794.0,93793.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736518075123,0.1,93800.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518075436,0.1,93800.0,93799.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736518077141,0.1,93800.0,93799.0,0.414108]
["bitfinex-derivatives","BTCF0:USTF0",1736518077336,0.3608,93818.0,93812.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736518077527,0.16,93818.0,93814.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736518077727,0.053295,93822.0,93814.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736518078029,0.3608,93827.0,93808.0,0.16370226]
["bitfinex-derivatives","BTCF0:USTF0",1736518078227,0.01,93827.0,93808.0,0.16370226]
["bitfinex-derivatives","BTCF0:USTF0",1736518078428,0.01,93827.0,93818.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736518079630,0.01,93827.0,93821.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736518079832,0.01,93827.0,93817.0,0.16370226]
["bitfinex-derivatives","BTCF0:USTF0",1736518079833,0.01,93827.0,93822.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736518080033,0.009,93827.0,93822.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736518080333,0.009,93827.0,93823.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736518080525,0.019,93827.0,93823.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736518080729,0.3798,93827.0,93823.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736518080929,0.5098,93827.0,93823.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736518081129,0.5098,93827.0,93818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518081326,0.414097,93819.0,93818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518081526,0.554097,93819.0,93818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518081836,0.5208,93819.0,93818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518082027,0.053293,93825.0,93822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518082227,0.053294,93823.0,93822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518082532,0.009,93827.0,93822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518082740,0.009,93819.0,93818.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1736518083735,0.149,93819.0,93818.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1736518084225,0.162297,93819.0,93818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518084932,0.053294,93824.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518085238,0.009,93823.0,93822.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1736518085535,0.14,93837.0,93822.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736518085731,0.15,93837.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518086137,0.15,93837.0,93836.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736518086732,0.18580657,93843.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518087035,0.203283,93843.0,93840.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1736518087342,0.333283,93843.0,93840.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1736518087642,0.333283,93843.0,93827.0,0.21699426]
["bitfinex-derivatives","BTCF0:USTF0",1736518087838,0.333283,93843.0,93841.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1736518088037,0.203283,93843.0,93842.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736518088229,0.15,93843.0,93842.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736518088539,0.6708,93843.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518088838,0.053288,93834.0,93830.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736518089035,0.05329,93831.0,93830.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736518089241,0.053291,93829.0,93824.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736518089433,0.3,93829.0,93816.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736518089629,0.3,93829.0,93800.0,0.30260226]
["bitfinex-derivatives","BTCF0:USTF0",1736518089841,0.053295,93821.0,93820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518090136,0.353295,93821.0,93820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518090342,0.3,93821.0,93801.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1736518090535,0.053298,93816.0,93810.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736518090736,0.353298,93816.0,93810.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736518091044,0.0533,93813.0,93809.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736518091339,0.0533,93813.0,93804.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736518091340,0.053302,93810.0,93804.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736518091540,0.29,93810.0,93800.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1736518091744,0.29,93810.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518091745,0.16,93810.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518091933,0.053304,93807.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518092133,0.213304,93807.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518092537,0.1554,93821.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518092838,0.3608,93814.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518093047,0.053307,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518093235,0.193307,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518094032,0.293307,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518094236,0.198307,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518094942,0.275,93800.0,93793.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1736518095144,0.275,93800.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518095332,0.053313,93790.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518095534,0.343313,93790.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518095734,0.053319,93779.0,93766.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1736518096043,0.053316,93785.0,93778.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736518096241,0.1381,93789.0,93780.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736518096547,0.053315,93787.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518096841,0.16,93787.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518097431,0.053317,93783.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518097643,0.16,93783.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518097942,0.414119,93780.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518098148,0.1401,93789.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518098442,0.1401,93789.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518098743,0.002,93789.0,93786.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736518098934,0.002,93789.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518099240,0.053311,93795.0,93786.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736518099445,0.18580657,93797.0,93795.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736518100132,0.1443,93821.0,93795.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736518100133,0.053298,93817.0,93796.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1736518100333,0.053298,93817.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518100334,0.18624645,93805.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518101038,0.28624645,93805.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518101545,0.18624645,93805.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518101848,0.0533,93813.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518102043,0.2133,93813.0,93804.0,0.414105]
["bitfinex-derivatives","BTCF0:USTF0",1736518102251,0.2133,93813.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518102540,0.2133,93813.0,93805.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736518103241,0.16,93813.0,93804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736518103438,0.3608,93820.0,93804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736518103638,0.053298,93817.0,93809.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736518103835,0.203298,93817.0,93809.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736518104037,0.009,93813.0,93809.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736518104234,0.009,93813.0,93804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736518104447,0.009,93813.0,93809.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736518105450,0.149,93813.0,93809.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736518105649,0.14,93813.0,93809.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736518106350,0.009,93813.0,93811.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736518107350,0.019,93813.0,93809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518107849,0.129,93813.0,93809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518108151,0.053302,93810.0,93809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518108350,0.009,93813.0,93809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518108651,0.149,93813.0,93811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518109040,0.009,93813.0,93812.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736518109247,0.009,93813.0,93809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518109444,0.009,93813.0,93812.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736518109649,0.149,93813.0,93812.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736518110042,0.309,93813.0,93812.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736518110240,0.149,93813.0,93812.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736518110446,0.149,93813.0,93811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518110647,0.249,93813.0,93811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518110949,0.149,93813.0,93811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518111150,0.149,93813.0,93812.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736518112158,0.279,93813.0,93812.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736518112351,0.149,93813.0,93812.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736518112546,0.14,93813.0,93812.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736518112745,0.149,93813.0,93812.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1736518113158,0.139,93813.0,93812.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1736518113549,0.009,93813.0,93812.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1736518114052,0.009,93813.0,93812.0,0.415101]
["bitfinex-derivatives","BTCF0:USTF0",1736518114444,0.139,93813.0,93812.0,0.415101]
["bitfinex-derivatives","BTCF0:USTF0",1736518114949,0.21564203,93827.0,93812.0,0.415101]
["bitfinex-derivatives","BTCF0:USTF0",1736518115157,0.21564203,93827.0,93826.0,0.414093]
["bitfinex-derivatives","BTCF0:USTF0",1736518116261,0.21564203,93832.0,93831.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736518117057,0.21564203,93832.0,93831.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736518117756,0.009,93832.0,93831.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1736518119258,0.009,93832.0,93831.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736518119558,0.129,93832.0,93831.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736518119951,0.009,93832.0,93831.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736518122157,0.013,93832.0,93831.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1736518122358,0.19852261,93849.0,93831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518122560,0.44043376,93869.0,93856.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1736518122561,0.30905376,93869.0,93856.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1736518122759,0.20560939,93864.0,93863.0,0.414072]
["bitfinex-derivatives","BTCF0:USTF0",1736518122965,0.02083263,93869.0,93868.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736518123258,0.32017177,93876.0,93875.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736518123465,0.1396,93915.0,93884.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736518123655,0.03687268,93900.0,93884.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736518123852,0.02587268,93900.0,93899.0,0.774851]
["bitfinex-derivatives","BTCF0:USTF0",1736518124255,0.02587268,93900.0,93899.0,0.775851]
["bitfinex-derivatives","BTCF0:USTF0",1736518124462,0.1396,93934.0,93924.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736518124667,0.1396,93934.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518125258,0.3608,93962.0,93946.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736518125259,0.053217,93959.0,93946.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736518125460,0.3608,93962.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518125461,0.414015,93962.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518125654,0.053217,93960.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518126360,0.1346,93968.0,93959.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736518126666,0.3608,93981.0,93966.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736518126865,0.053205,93980.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518127163,0.3608,93981.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518127364,0.053205,93981.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518127555,0.1346,93988.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518127755,0.3608,93992.0,93978.0,0.16316026]
["bitfinex-derivatives","BTCF0:USTF0",1736518128057,0.053196,93996.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518128264,0.3608,94013.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518128456,0.1322,94017.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518128863,0.053179,94026.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518129064,0.3608,94025.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518129263,0.053185,94016.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518130173,0.3608,94035.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518130473,0.05318,94026.0,94020.0,0.16316026]
["bitfinex-derivatives","BTCF0:USTF0",1736518130662,0.05318,94026.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518130863,0.053181,94022.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518131368,0.053184,94018.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518131962,0.003,94025.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518132160,0.3608,94035.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518132375,0.053183,94019.0,94008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736518132675,0.053183,94019.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518132970,0.004,94022.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518132971,0.3608,94022.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518133162,0.053194,94001.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518133366,0.001,94019.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518133566,0.053188,94011.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518133762,0.3608,94036.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518133763,0.053184,94019.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518133971,0.053184,94019.0,94017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736518134767,0.057184,94019.0,94017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736518135075,0.004,94019.0,94017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736518135475,0.004,94019.0,94017.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1736518135675,0.004,94019.0,94017.0,0.414084]
["bitfinex-derivatives","BTCF0:USTF0",1736518135882,0.004,94019.0,94017.0,0.413084]
["bitfinex-derivatives","BTCF0:USTF0",1736518136585,0.3608,94064.0,94018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518136785,0.053158,94064.0,94046.0,0.413968]
["bitfinex-derivatives","BTCF0:USTF0",1736518136982,0.053158,94064.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518137387,0.053158,94064.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518137696,0.1391,94071.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518137697,0.053154,94070.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518137896,0.053154,94070.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518138597,0.1391,94071.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518138893,0.053161,94059.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518139097,0.053167,94048.0,94046.0,0.83824]
["bitfinex-derivatives","BTCF0:USTF0",1736518139292,0.053167,94048.0,94046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518139789,0.05317,94044.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518140192,0.053164,94053.0,94036.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1736518140395,0.3608,94064.0,94046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518140692,0.053163,94054.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518140989,0.001,94070.0,94060.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736518141187,0.001,94070.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518142096,0.1,94100.0,94069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736518142389,0.1,94100.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518142593,0.3608,94146.0,94123.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736518142904,0.0531,94166.0,94147.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736518143195,0.00831488,94168.0,94156.0,0.16316026]
["bitfinex-derivatives","BTCF0:USTF0",1736518143404,0.001,94172.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518143602,0.3608,94174.0,94161.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736518143794,0.3608,94183.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518144000,0.3608,94172.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518144200,0.3608,94172.0,94147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518144201,0.053109,94150.0,94147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518144394,0.3608,94148.0,94147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518144601,0.3608,94148.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518144602,0.053126,94120.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518144807,0.25043949,94130.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518145104,0.3608,94123.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518145600,0.053131,94111.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518145905,0.3608,94114.0,94090.0,0.83744]
["bitfinex-derivatives","BTCF0:USTF0",1736518146096,0.053135,94104.0,94090.0,0.83744]
["bitfinex-derivatives","BTCF0:USTF0",1736518146504,0.5808,94123.0,94109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518146505,0.053127,94118.0,94109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518146691,0.3608,94123.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518146894,0.3608,94142.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518147200,0.053113,94144.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518147399,0.3608,94159.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518147599,0.053114,94143.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518147796,0.053115,94141.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518147997,0.3608,94165.0,94134.0,0.413918]
["bitfinex-derivatives","BTCF0:USTF0",1736518148309,0.05311,94149.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518148505,0.3608,94172.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518148804,0.05311,94149.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518149003,0.053117,94137.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518149198,0.3608,94140.0,94128.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1736518149394,0.053129,94114.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518149704,0.3608,94119.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518150002,0.053135,94105.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518150209,0.053143,94090.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518150703,0.053131,94112.0,94094.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736518150911,0.05313,94114.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518151299,0.3608,94126.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518151793,0.053127,94119.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518151994,0.36152,94126.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518152200,0.4908,94126.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518152402,0.053124,94124.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518152596,0.053124,94124.0,94086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518152597,0.053137,94101.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518152906,0.3608,94108.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518153103,0.053141,94095.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518153308,0.3608,94108.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518153506,0.053144,94089.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518153695,0.053152,94074.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518154198,0.050152,94074.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518154599,0.05314,94097.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518154795,0.053152,94075.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518155203,0.23,94094.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518155408,0.053152,94075.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518155798,0.3608,94079.0,94045.0,0.413968]
["bitfinex-derivatives","BTCF0:USTF0",1736518156009,0.053168,94046.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518157202,0.054168,94046.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518157810,0.001,94046.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518158807,0.002,94046.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518159013,4.579e-05,94046.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518159401,4.579e-05,94046.0,94045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736518159611,0.053155,94069.0,94045.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1736518159915,0.053155,94069.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518160214,0.053154,94070.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518160510,0.001,94069.0,94045.0,0.19157928]
["bitfinex-derivatives","BTCF0:USTF0",1736518160817,0.001,94069.0,94039.0,0.31596547]
["bitfinex-derivatives","BTCF0:USTF0",1736518160818,0.053168,94046.0,94039.0,0.31596547]
["bitfinex-derivatives","BTCF0:USTF0",1736518161013,0.053168,94046.0,94031.0,0.06834457]
["bitfinex-derivatives","BTCF0:USTF0",1736518161014,0.053176,94032.0,94031.0,0.06834457]
["bitfinex-derivatives","BTCF0:USTF0",1736518161207,0.413976,94032.0,94031.0,0.06834457]
["bitfinex-derivatives","BTCF0:USTF0",1736518161407,0.053176,94032.0,94031.0,0.06834457]
["bitfinex-derivatives","BTCF0:USTF0",1736518162007,0.563976,94032.0,94031.0,0.06834457]
["bitfinex-derivatives","BTCF0:USTF0",1736518162319,0.053183,94020.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518162502,0.053183,94020.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518162707,0.053188,94010.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518163102,0.3608,94024.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518163403,0.053185,94016.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518163602,0.001,94023.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518163805,0.001,94023.0,94009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736518163806,0.321,94023.0,94009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736518164005,0.003,94010.0,94009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736518164210,0.376188,94010.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736518164407,0.413993,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736518164714,0.573993,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736518165103,0.213193,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736518165309,0.413993,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736518165508,0.053193,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736518165815,0.213193,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736518166119,0.213193,94001.0,93995.0,0.18885659]
["bitfinex-derivatives","BTCF0:USTF0",1736518166120,0.3,94001.0,93997.0,0.00919106]
["bitfinex-derivatives","BTCF0:USTF0",1736518166414,0.053196,93996.0,93995.0,0.18885659]
["bitfinex-derivatives","BTCF0:USTF0",1736518166614,0.053202,93986.0,93971.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736518166912,0.053202,93986.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518166913,0.001,93996.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518167116,0.031,93996.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518167318,0.053201,93987.0,93979.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736518167513,0.053203,93985.0,93982.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1736518167713,0.053205,93981.0,93975.0,0.414008]
["bitfinex-derivatives","BTCF0:USTF0",1736518168017,0.001,93995.0,93975.0,0.414008]
["bitfinex-derivatives","BTCF0:USTF0",1736518168018,0.053202,93986.0,93983.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736518168222,0.053206,93980.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518168411,0.054197,93995.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518168613,0.053198,93993.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518168810,0.053194,94000.0,93987.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736518169115,0.001,93999.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518169323,0.151,93999.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518169517,0.053207,93977.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518169820,0.3618,93976.0,93949.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736518170014,0.3618,93976.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518170015,0.053222,93950.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518170521,0.053227,93943.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518170717,0.16,93950.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518170718,0.053231,93935.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518171216,0.053232,93933.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518171412,0.053232,93933.0,93919.0,0.50618476]
["bitfinex-derivatives","BTCF0:USTF0",1736518171617,0.213232,93933.0,93919.0,0.50618476]
["bitfinex-derivatives","BTCF0:USTF0",1736518171813,0.053232,93933.0,93919.0,0.50618476]
["bitfinex-derivatives","BTCF0:USTF0",1736518172415,0.204232,93933.0,93932.0,0.02155166]
["bitfinex-derivatives","BTCF0:USTF0",1736518172621,0.053239,93920.0,93919.0,0.50554476]
["bitfinex-derivatives","BTCF0:USTF0",1736518173122,0.414039,93920.0,93919.0,0.50554476]
["bitfinex-derivatives","BTCF0:USTF0",1736518173416,0.574039,93920.0,93919.0,0.50554476]
["bitfinex-derivatives","BTCF0:USTF0",1736518173719,0.012,93933.0,93919.0,0.50554476]
["bitfinex-derivatives","BTCF0:USTF0",1736518174023,0.113,93933.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518174216,0.053233,93931.0,93919.0,0.50554476]
["bitfinex-derivatives","BTCF0:USTF0",1736518174417,0.002,93920.0,93919.0,0.50554476]
["bitfinex-derivatives","BTCF0:USTF0",1736518174624,0.002,93920.0,93914.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736518174815,0.006,93920.0,93914.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736518175214,0.006,93920.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518175425,0.053244,93913.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518175625,0.203244,93913.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518175915,0.006,93920.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518176121,0.004,93920.0,93913.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736518176325,0.3608,93928.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518176627,0.25043949,93920.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518176922,0.001,93919.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518177218,0.291,93919.0,93901.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1736518177423,0.053249,93903.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518177618,0.223249,93903.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518177926,0.193249,93903.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518178226,0.001,93902.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518178416,0.053249,93903.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518178617,0.213249,93903.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518179113,0.053245,93910.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518179312,0.053246,93908.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518179623,0.053246,93908.0,93903.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736518180015,0.06,93908.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518180221,0.053241,93917.0,93907.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736518180424,0.053242,93916.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518180625,0.123242,93916.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518181017,0.053245,93911.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518181322,0.001,93910.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518181522,0.053249,93903.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518181720,0.333249,93903.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518182713,0.28,93903.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518182916,0.06,93903.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518183118,0.21,93922.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518183322,0.053242,93916.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518183516,0.323242,93916.0,93912.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736518183716,0.053244,93912.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518183918,0.333244,93912.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518184118,0.053249,93902.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518184328,0.353249,93902.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518185325,0.357249,93902.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518185627,0.357249,93902.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736518185628,0.356249,93902.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736518185825,0.356249,93902.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518185826,0.05326,93884.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518186024,0.053261,93883.0,93866.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736518186329,0.25043949,93878.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518186525,0.16,93878.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518186821,0.053257,93888.0,93883.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736518187027,0.203257,93888.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518187227,0.053258,93887.0,93885.0,0.414059]
["bitfinex-derivatives","BTCF0:USTF0",1736518187522,0.15,93887.0,93885.0,0.414059]
["bitfinex-derivatives","BTCF0:USTF0",1736518187723,0.053253,93896.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518187924,0.009,93902.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518188126,0.149,93902.0,93901.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736518188321,0.007,93902.0,93901.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736518188829,0.017,93902.0,93881.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736518189127,0.017,93902.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518189314,0.017,93902.0,93892.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736518189524,0.05325,93901.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518189815,0.053251,93900.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518190129,0.008,93902.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518190327,0.293239,93921.0,93915.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736518190527,0.053238,93922.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518190715,0.053239,93920.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518191027,0.14,93920.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518191225,0.3,93920.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518191424,0.053249,93902.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518191628,0.193249,93902.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518192015,0.053245,93910.0,93904.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736518192333,0.06,93910.0,93909.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736518192628,0.14,93910.0,93909.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736518192823,0.05324,93919.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518193019,0.05324,93919.0,93882.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736518193020,0.08,93919.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518193221,0.08,93919.0,93918.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736518194732,0.3608,93949.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518195031,0.053226,93943.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518195230,0.053226,93943.0,93942.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736518195231,0.173226,93943.0,93942.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736518195614,0.173226,93943.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518195615,0.121,93943.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518195825,0.53143949,93943.0,93934.0,0.414031]
["bitfinex-derivatives","BTCF0:USTF0",1736518196025,0.53143949,93943.0,93934.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736518196227,0.053231,93935.0,93934.0,0.042631]
["bitfinex-derivatives","BTCF0:USTF0",1736518196416,0.193231,93935.0,93934.0,0.042631]
["bitfinex-derivatives","BTCF0:USTF0",1736518196815,0.14,93935.0,93934.0,0.042631]
["bitfinex-derivatives","BTCF0:USTF0",1736518197016,0.353231,93935.0,93934.0,0.032031]
["bitfinex-derivatives","BTCF0:USTF0",1736518197423,0.193231,93935.0,93934.0,0.032031]
["bitfinex-derivatives","BTCF0:USTF0",1736518197624,0.143,93935.0,93934.0,0.033031]
["bitfinex-derivatives","BTCF0:USTF0",1736518197821,0.36076,93954.0,93934.0,0.383231]
["bitfinex-derivatives","BTCF0:USTF0",1736518198018,0.24,93954.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518198230,0.09,93954.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518198426,0.053212,93969.0,93965.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736518198624,0.3,93969.0,93965.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736518198822,0.15,93969.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518199022,0.1828574,93973.0,93971.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736518199229,0.3328574,93973.0,93971.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736518199423,0.1828574,93973.0,93972.0,0.3606638]
["bitfinex-derivatives","BTCF0:USTF0",1736518200430,0.21388896,93987.0,93986.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736518200733,0.21388896,93987.0,93986.0,0.414002]
["bitfinex-derivatives","BTCF0:USTF0",1736518200935,0.053195,93998.0,93991.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736518201229,0.14,93998.0,93991.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736518201427,0.15,93998.0,93991.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736518201623,0.413998,93993.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518201833,0.6508,93993.0,93983.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736518202027,0.053207,93978.0,93977.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736518202232,0.053208,93975.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518202422,0.053205,93981.0,93980.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736518202630,0.001,93992.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518202830,0.1,94000.0,93999.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736518204238,0.053183,94019.0,94012.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736518204438,0.15,94019.0,94012.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736518204627,0.053184,94017.0,94012.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736518204828,0.00076,94030.0,94028.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736518205028,0.00076,94030.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518205029,0.3608,94042.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518205332,0.053175,94034.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518205629,0.053171,94041.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518205836,0.053175,94034.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518206031,0.053176,94032.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518206232,0.001,94033.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518206431,0.053172,94040.0,94032.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736518206635,0.15,94040.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518206833,0.053174,94036.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518207733,0.269,94064.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518207937,0.409,94064.0,94043.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1736518208130,0.053166,94050.0,94045.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736518208326,0.001,94063.0,94045.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736518208537,0.053169,94045.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518208725,0.193169,94045.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518209328,0.053173,94037.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518209527,0.053182,94022.0,94020.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1736518209739,0.223182,94022.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518210134,0.053178,94029.0,94022.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736518210336,0.053174,94035.0,94030.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736518210646,0.053177,94031.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518210840,0.15,94031.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518211042,0.3608,94040.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518211343,0.053175,94034.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518211543,0.00076,94040.0,94039.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736518211735,0.05317,94043.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518212133,0.16,94043.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518212333,0.053171,94041.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518212544,0.213171,94041.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518212735,0.053165,94051.0,94045.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736518212934,0.053166,94050.0,94045.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736518213136,0.00072,94060.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518213137,0.00072,94064.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518213439,0.00072,94064.0,94040.0,0.25043949]
["bitfinex-derivatives","BTCF0:USTF0",1736518213440,0.00072,94070.0,94064.0,0.042558]
["bitfinex-derivatives","BTCF0:USTF0",1736518213644,0.3608,94086.0,94063.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1736518213846,0.5008,94086.0,94079.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736518214035,0.053148,94081.0,94079.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736518214341,0.05315,94078.0,94076.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736518214541,0.25,94097.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518214845,0.1,94100.0,94099.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736518215438,0.053139,94097.0,94096.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736518215644,0.053139,94097.0,94088.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736518215846,0.053141,94094.0,94088.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736518216037,0.053143,94090.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518216343,0.14,94090.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518216535,0.053134,94106.0,94096.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736518216838,0.053145,94087.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518217039,0.053141,94094.0,94085.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736518217245,0.053142,94093.0,94085.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736518217447,0.053142,94093.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518217448,0.3608,94091.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518217636,0.5208,94091.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518217830,0.001,94090.0,94077.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736518218035,0.161,94090.0,94077.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736518218240,0.053152,94075.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518218531,0.3608,94081.0,94061.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736518218739,0.15,94081.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518218939,0.86123949,94100.0,94080.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736518219138,0.053149,94081.0,94076.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736518219343,0.001,94086.0,94079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518219538,0.053148,94081.0,94079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518219844,0.203148,94081.0,94079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518220041,0.303148,94081.0,94079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518220341,0.053154,94070.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518220548,0.223154,94070.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518220736,0.05316,94061.0,94059.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736518220937,0.16,94061.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518221141,0.053162,94057.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518221343,0.193162,94057.0,94044.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736518221537,0.16,94057.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518221740,0.053165,94052.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518221934,0.053166,94049.0,94045.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736518222151,0.053169,94045.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518222439,0.053169,94045.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518222440,0.053176,94031.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518222634,0.05317,94043.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518222846,0.053177,94031.0,94025.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736518223148,0.15,94031.0,94025.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736518223343,0.053178,94028.0,94025.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736518223736,0.13,94028.0,94018.0,0.413983]
["bitfinex-derivatives","BTCF0:USTF0",1736518223939,0.05318,94024.0,94020.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736518224239,0.05318,94024.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518224240,0.053173,94037.0,94031.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736518224544,0.25043949,94050.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518224742,0.053168,94046.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518224942,0.14,94046.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518225143,0.053171,94041.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518225344,0.053173,94038.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518225549,0.053173,94037.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518225745,0.053175,94034.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518226045,0.353175,94034.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518226441,0.3608,94046.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518226442,0.413968,94046.0,94039.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736518226651,0.0627995,94065.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518226652,0.24,94065.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518226847,0.053164,94053.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518227148,0.213164,94053.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518227547,0.05316,94060.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518227750,0.15,94060.0,94055.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736518227952,0.053162,94057.0,94055.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736518228248,0.053163,94056.0,94054.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736518228448,0.24,94075.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518228650,0.32,94075.0,94073.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736518228848,0.29,94075.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518229155,0.053155,94069.0,94067.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736518229452,0.053158,94063.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518229662,0.053158,94063.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518229663,0.27,94063.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518229951,0.16,94063.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518230248,0.053162,94057.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518230550,0.007,94075.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518230752,0.053157,94066.0,94060.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736518230945,0.14,94066.0,94060.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736518231141,0.3,94066.0,94053.0,0.413964]
["bitfinex-derivatives","BTCF0:USTF0",1736518231341,0.29,94066.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518231542,0.053163,94055.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518231748,0.363163,94055.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518231947,0.001,94054.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518232147,0.311,94054.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518232349,0.31,94054.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518232947,0.003,94066.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518233145,0.05,94066.0,94065.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736518233351,0.293146,94085.0,94084.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736518233551,0.15,94085.0,94084.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736518233852,0.053147,94083.0,94080.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736518234149,0.16,94083.0,94081.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736518234744,0.213147,94083.0,94081.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736518235156,0.3608,94099.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518235348,0.053139,94097.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518235548,0.063139,94097.0,94094.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736518235846,0.01,94097.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518236253,0.053131,94111.0,94104.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736518236453,0.053131,94111.0,94107.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736518236454,0.203131,94111.0,94107.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736518236660,0.193131,94111.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518236849,0.193131,94111.0,94109.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736518237550,0.053133,94109.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518237755,0.213133,94109.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518238158,0.213133,94109.0,94108.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736518238348,0.223133,94109.0,94108.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736518239047,0.323133,94109.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518239249,0.17,94109.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518239558,0.053123,94127.0,94110.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736518239754,0.053126,94121.0,94115.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736518239944,0.29,94121.0,94114.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736518240256,0.053133,94109.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518240458,0.353133,94109.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518240752,0.232133,94109.0,94107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518240942,0.202133,94109.0,94107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518241146,0.053134,94106.0,94104.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736518241361,0.053136,94102.0,94099.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736518241560,0.24,94102.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518241857,0.053143,94091.0,94087.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736518242062,0.3,94091.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518242358,0.053138,94099.0,94093.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736518242561,0.203138,94099.0,94097.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736518243044,0.053138,94099.0,94097.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736518243366,0.05314,94095.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518243651,0.053142,94093.0,94092.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736518243852,0.15,94093.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518244049,0.003,94091.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518244256,0.003,94091.0,94090.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736518244554,0.15,94091.0,94090.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736518244755,0.005,94095.0,94094.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736518244946,0.21,94114.0,94113.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736518245153,0.14,94114.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518245346,0.14,94114.0,94113.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736518245548,0.053121,94129.0,94122.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736518245743,0.5208,94124.0,94122.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736518245960,0.16,94124.0,94122.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736518246256,0.01,94124.0,94122.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736518246657,0.15,94124.0,94118.0,0.413927]
["bitfinex-derivatives","BTCF0:USTF0",1736518247053,0.053126,94120.0,94118.0,0.413927]
["bitfinex-derivatives","BTCF0:USTF0",1736518247253,0.203126,94120.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518247452,0.353126,94120.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518247750,0.353126,94120.0,94111.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736518247751,0.05313,94114.0,94111.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736518247946,0.053134,94106.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518248148,0.053137,94102.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518248458,0.3,94102.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518248758,0.3,94102.0,94097.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736518248953,0.053138,94099.0,94097.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736518249157,0.353138,94099.0,94097.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736518249364,0.353138,94099.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518249365,0.15,94099.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518249550,0.15,94099.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518249551,0.053148,94081.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518249755,0.353148,94081.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518250054,0.16,94081.0,94080.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736518250264,0.053141,94094.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518250451,0.00945222,94108.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518250649,0.05314,94095.0,94094.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736518250852,0.05314,94095.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518250853,0.21,94114.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518251054,0.21,94114.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518251055,0.053134,94107.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518251358,0.053136,94106.0,94105.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736518251546,0.213136,94106.0,94105.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736518252258,0.053137,94101.0,94099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736518252457,0.353137,94101.0,94099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736518253055,0.001,94100.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518253360,0.301,94100.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518253762,0.301,94100.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518253763,0.15,94100.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518254159,0.15,94100.0,94099.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736518254465,0.053133,94109.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518254661,0.3608,94127.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518254871,0.16,94115.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518255064,0.16,94115.0,94114.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736518255257,0.48072,94134.0,94119.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736518255454,0.053125,94123.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518255669,0.25,94142.0,94127.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736518255968,0.001,94141.0,94134.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736518256170,0.171,94141.0,94140.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736518256468,0.053117,94136.0,94135.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736518256769,0.193117,94136.0,94135.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736518257263,0.053113,94143.0,94141.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736518257469,0.193113,94143.0,94141.0,0.413914]
["bitfinex-derivatives","BTCF0:USTF0",1736518257661,0.0136,94148.0,94146.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736518257861,0.0136,94148.0,94147.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736518258167,0.21721042,94160.0,94147.0,0.413911]
["bitfinex-derivatives","BTCF0:USTF0",1736518258354,0.21721042,94160.0,94159.0,0.413904]
["bitfinex-derivatives","BTCF0:USTF0",1736518258969,0.21801042,94160.0,94159.0,0.413904]
["bitfinex-derivatives","BTCF0:USTF0",1736518259160,0.053096,94174.0,94159.0,0.413904]
["bitfinex-derivatives","BTCF0:USTF0",1736518259470,0.053096,94174.0,94172.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736518259866,0.57801042,94183.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518260174,0.053098,94170.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518260355,0.25043949,94180.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518260562,0.0531,94167.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518260769,0.001,94179.0,94177.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736518260969,0.00969927,94190.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518261270,0.053093,94180.0,94179.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736518262263,0.053089,94187.0,94182.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736518262465,0.15,94187.0,94183.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736518262671,0.05309,94184.0,94183.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736518263867,0.053092,94181.0,94179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518264263,0.053095,94175.0,94171.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736518264459,0.29,94175.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518264663,0.053106,94156.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518264859,0.193106,94156.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518265161,0.24056001,94175.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518265367,0.053102,94162.0,94160.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736518265875,0.14,94162.0,94161.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736518266060,0.053097,94173.0,94167.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736518266373,0.053099,94168.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518266573,0.053101,94165.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518266758,0.053098,94171.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518266963,0.15,94171.0,94169.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736518267173,0.23,94190.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518267467,0.3708,94189.0,94187.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736518267670,0.1,94200.0,94198.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736518267871,0.21721042,94211.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518268168,0.21721042,94211.0,94210.0,0.413875]
["bitfinex-derivatives","BTCF0:USTF0",1736518268372,0.31721042,94211.0,94210.0,0.413875]
["bitfinex-derivatives","BTCF0:USTF0",1736518268575,0.21721042,94211.0,94210.0,0.413875]
["bitfinex-derivatives","BTCF0:USTF0",1736518268769,0.04524998,94211.0,94210.0,0.413875]
["bitfinex-derivatives","BTCF0:USTF0",1736518268977,0.113064,94230.0,94221.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736518268978,0.053065,94228.0,94221.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736518269168,0.05306,94239.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518269364,0.053056,94245.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518269567,0.04524998,94252.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518269760,0.04524998,94252.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518269962,0.001,94251.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518270271,0.001,94251.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518270272,0.053059,94240.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518270476,0.053067,94225.0,94216.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736518270776,0.053072,94217.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518270972,0.053078,94205.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518271169,0.053085,94193.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518271371,0.203085,94193.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518271564,0.053085,94193.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518271770,0.3608,94217.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518271968,0.053085,94194.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518272375,0.203085,94194.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518272765,0.193085,94194.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518273067,0.053088,94188.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518273276,0.053098,94170.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518273470,0.143098,94170.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518273668,0.053098,94170.0,94168.0,0.413899]
["bitfinex-derivatives","BTCF0:USTF0",1736518274175,0.16,94170.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518274377,0.053099,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518274573,0.203099,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518274882,0.053103,94162.0,94160.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736518275476,0.14,94162.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518275777,0.053104,94160.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518277179,0.001,94170.0,94160.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736518277476,0.001,94170.0,94168.0,0.413899]
["bitfinex-derivatives","BTCF0:USTF0",1736518277685,0.053097,94173.0,94168.0,0.413899]
["bitfinex-derivatives","BTCF0:USTF0",1736518277986,0.14,94173.0,94170.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736518278281,0.193097,94173.0,94170.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736518278476,0.053103,94162.0,94160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736518278667,0.25043949,94180.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518278871,0.13,94180.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518279276,0.24056001,94199.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518279472,0.6708,94195.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518279677,0.053092,94181.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518279877,0.203092,94181.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518280278,0.053093,94179.0,94165.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736518280480,0.3,94179.0,94165.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736518280783,0.053099,94169.0,94167.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736518280984,0.053101,94165.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518281177,0.053105,94158.0,94156.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736518281480,0.053106,94156.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518281671,0.053107,94153.0,94152.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736518281871,0.343107,94153.0,94152.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736518282072,0.28,94153.0,94145.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736518282276,0.05311,94149.0,94147.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736518282481,0.19311,94149.0,94147.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736518282679,0.14,94149.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518282882,0.139,94149.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518283093,0.28,94149.0,94148.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736518283287,0.28,94149.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518283483,0.05311,94148.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518283691,0.053105,94159.0,94156.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736518283875,0.053105,94158.0,94156.0,0.413906]
["bitfinex-derivatives","BTCF0:USTF0",1736518284185,0.193105,94158.0,94156.0,0.413906]
["bitfinex-derivatives","BTCF0:USTF0",1736518284580,0.323105,94158.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518284986,0.05311,94149.0,94148.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736518285182,0.21311,94149.0,94148.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736518285783,0.35311,94149.0,94148.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736518285985,0.053111,94146.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518286191,0.29,94146.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518286488,0.053115,94139.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518286685,0.213115,94139.0,94138.0,0.413916]
["bitfinex-derivatives","BTCF0:USTF0",1736518286992,0.052115,94139.0,94138.0,0.413916]
["bitfinex-derivatives","BTCF0:USTF0",1736518287180,0.053111,94146.0,94139.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736518287376,0.053111,94146.0,94145.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736518287580,0.16,94146.0,94145.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736518287780,0.213111,94146.0,94145.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736518288091,0.212111,94146.0,94145.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736518288284,0.053108,94154.0,94153.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736518288484,0.203108,94154.0,94153.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736518288684,0.363108,94154.0,94153.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736518289085,0.203108,94154.0,94153.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736518289701,0.053109,94151.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518289889,0.073109,94151.0,94150.0,0.413909]
["bitfinex-derivatives","BTCF0:USTF0",1736518290288,0.02,94151.0,94150.0,0.413909]
["bitfinex-derivatives","BTCF0:USTF0",1736518290689,0.073109,94151.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518290887,0.203109,94151.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518291095,0.321,94151.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518291394,0.08,94151.0,94150.0,0.413909]
["bitfinex-derivatives","BTCF0:USTF0",1736518291590,0.31,94151.0,94150.0,0.413909]
["bitfinex-derivatives","BTCF0:USTF0",1736518291788,0.3,94151.0,94150.0,0.413909]
["bitfinex-derivatives","BTCF0:USTF0",1736518291995,0.353109,94151.0,94150.0,0.413909]
["bitfinex-derivatives","BTCF0:USTF0",1736518292295,0.353109,94151.0,94150.0,0.414909]
["bitfinex-derivatives","BTCF0:USTF0",1736518292296,0.219109,94151.0,94150.0,0.414909]
["bitfinex-derivatives","BTCF0:USTF0",1736518292689,0.369109,94151.0,94150.0,0.414909]
["bitfinex-derivatives","BTCF0:USTF0",1736518293085,0.166,94151.0,94150.0,0.414909]
["bitfinex-derivatives","BTCF0:USTF0",1736518293296,0.220109,94151.0,94150.0,0.414909]
["bitfinex-derivatives","BTCF0:USTF0",1736518293493,0.370109,94151.0,94150.0,0.414909]
["bitfinex-derivatives","BTCF0:USTF0",1736518294385,0.370109,94151.0,94150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518295396,0.364109,94151.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518295597,0.053115,94142.0,94141.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736518295898,0.353115,94142.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518296086,0.053115,94140.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518296295,0.213115,94140.0,94139.0,0.413915]
["bitfinex-derivatives","BTCF0:USTF0",1736518296697,0.16,94140.0,94139.0,0.413915]
["bitfinex-derivatives","BTCF0:USTF0",1736518297094,0.007,94151.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518297095,0.005,94142.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518297403,0.145,94142.0,94141.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736518297885,0.145,94142.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518297886,0.235,94142.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518298090,0.053115,94140.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518298300,0.323115,94140.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518298587,0.053122,94128.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518298786,0.053122,94128.0,94093.0,0.47604]
["bitfinex-derivatives","BTCF0:USTF0",1736518298787,0.3,94128.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518298998,0.6608,94128.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518299302,0.053134,94107.0,94106.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736518299502,0.21,94126.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518299796,0.053132,94111.0,94110.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736518300101,0.05312,94131.0,94110.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736518300102,0.00991825,94154.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518300303,0.00991825,94154.0,94139.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736518300494,0.053108,94152.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518300803,0.193108,94152.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518301390,0.193108,94152.0,94151.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1736518302607,0.193108,94152.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518302608,0.3608,94156.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518302900,0.053119,94132.0,94131.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736518303204,0.203119,94132.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518304300,0.15,94132.0,94131.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1736518305795,0.155,94132.0,94131.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1736518306204,0.005,94132.0,94131.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1736518306604,0.053119,94133.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518306805,0.003,94132.0,94131.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1736518307407,0.005,94132.0,94131.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1736518308307,0.004,94132.0,94131.0,0.41492]
["bitfinex-derivatives","BTCF0:USTF0",1736518309004,0.004,94132.0,94131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736518309005,0.003,94132.0,94131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736518309206,0.056119,94132.0,94131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518309413,0.226119,94132.0,94131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518309607,0.223119,94132.0,94131.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736518309814,0.22,94151.0,94131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518310108,0.053114,94141.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518310309,0.053115,94140.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518310510,0.213115,94140.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518311299,0.363115,94140.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518311598,0.053118,94135.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518311815,0.053118,94135.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518311816,0.3,94135.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518312013,0.053124,94125.0,94124.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736518312219,0.213124,94125.0,94124.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736518313507,0.217124,94125.0,94124.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736518313900,0.377124,94125.0,94124.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736518314099,0.164,94125.0,94124.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736518314299,0.004,94125.0,94124.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736518314504,0.23,94144.0,94124.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736518314710,0.16,94144.0,94142.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736518314907,0.053113,94143.0,94142.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736518315107,0.223113,94143.0,94142.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736518315708,0.30113603,94143.0,94142.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736518316115,0.24802303,94143.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518316309,0.053115,94139.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518316506,0.213115,94139.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518317019,0.213115,94139.0,94138.0,0.413916]
["bitfinex-derivatives","BTCF0:USTF0",1736518317716,0.16,94139.0,94138.0,0.413916]
["bitfinex-derivatives","BTCF0:USTF0",1736518318216,0.161,94139.0,94138.0,0.413916]
["bitfinex-derivatives","BTCF0:USTF0",1736518318606,0.001,94139.0,94138.0,0.413916]
["bitfinex-derivatives","BTCF0:USTF0",1736518319008,0.053114,94142.0,94141.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736518320214,0.076114,94142.0,94141.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736518320510,0.053115,94139.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518320716,0.063115,94139.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518322114,0.063115,94139.0,94138.0,0.413916]
["bitfinex-derivatives","BTCF0:USTF0",1736518322817,0.065115,94139.0,94138.0,0.413916]
["bitfinex-derivatives","BTCF0:USTF0",1736518323007,0.012,94139.0,94138.0,0.413916]
["bitfinex-derivatives","BTCF0:USTF0",1736518323207,0.012,94139.0,94138.0,0.414916]
["bitfinex-derivatives","BTCF0:USTF0",1736518323208,0.005,94139.0,94138.0,0.414916]
["bitfinex-derivatives","BTCF0:USTF0",1736518323414,0.58957114,94160.0,94151.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736518323720,0.59013115,94160.0,94151.0,0.413909]
["bitfinex-derivatives","BTCF0:USTF0",1736518324518,0.00056001,94160.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518324711,0.053107,94155.0,94154.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736518325109,0.053108,94152.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518325411,0.6108,94171.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518325613,0.053101,94165.0,94164.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736518325813,0.16,94171.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518325814,0.053098,94171.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518326018,0.053098,94171.0,94170.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736518326311,0.413892,94180.0,94179.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736518326516,0.37927054,94190.0,94180.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736518326517,0.05309,94185.0,94180.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736518326720,0.053091,94183.0,94180.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736518326910,0.30133248,94181.0,94180.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736518327422,0.24824048,94181.0,94180.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736518327715,0.24824048,94191.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518327907,0.24824048,94191.0,94190.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1736518328720,0.053083,94196.0,94195.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736518328914,0.24824048,94208.0,94200.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736518328915,0.053081,94201.0,94200.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736518329107,0.053079,94205.0,94204.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736518329717,0.073079,94205.0,94204.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736518329919,0.053081,94200.0,94199.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1736518330419,0.24824048,94214.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518330605,0.30131348,94214.0,94213.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736518330806,0.24824048,94214.0,94213.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736518331012,0.00023338,94216.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518331214,0.00023338,94216.0,94215.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736518333521,0.24824048,94240.0,94215.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736518333709,0.3103006,94252.0,94215.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736518333710,0.24824048,94251.0,94250.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736518333913,0.24824048,94251.0,94250.0,0.413853]
["bitfinex-derivatives","BTCF0:USTF0",1736518334117,0.24824048,94251.0,94250.0,0.396553]
["bitfinex-derivatives","BTCF0:USTF0",1736518334724,0.053042,94270.0,94262.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736518334923,0.053033,94285.0,94278.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736518335115,0.1194,94298.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518335316,0.053035,94283.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518335519,0.16258632,94290.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518335832,0.053042,94270.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518336918,0.5968,94269.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518337117,0.16258632,94267.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518337322,0.5968,94269.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518337323,0.053046,94262.0,94257.0,0.413848]
["bitfinex-derivatives","BTCF0:USTF0",1736518337622,0.00056001,94269.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518337818,0.15,94288.0,94268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518338027,0.053042,94269.0,94268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518339918,0.053048,94258.0,94257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518340126,0.053049,94256.0,94249.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736518340524,0.3608,94264.0,94249.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736518340724,0.053058,94240.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518341428,0.05307,94220.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518341620,0.3608,94226.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518341927,0.4308,94226.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518342241,0.052074,94212.0,94210.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736518343222,0.001,94226.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518343522,0.002,94226.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518344037,0.054074,94212.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518346327,0.053074,94212.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518347233,0.055074,94212.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518348229,0.005,94212.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518350129,0.002,94212.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518350431,0.004,94212.0,94211.0,0.413875]
["bitfinex-derivatives","BTCF0:USTF0",1736518350732,0.003,94212.0,94211.0,0.414875]
["bitfinex-derivatives","BTCF0:USTF0",1736518350930,0.053061,94236.0,94234.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736518351133,0.063061,94236.0,94235.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1736518351634,0.22,94255.0,94236.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736518351931,0.22,94255.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518351932,0.053056,94244.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518352129,0.053056,94244.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518352130,0.053061,94236.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518352324,0.153061,94236.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518352630,0.05307,94219.0,94218.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736518352826,0.053072,94217.0,94214.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736518353026,0.053072,94217.0,94211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736518353231,0.053072,94217.0,94216.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736518353633,0.053072,94217.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518353830,0.01,94217.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518354033,0.16258632,94220.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518354034,0.053075,94210.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518354724,0.3608,94227.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518354928,0.003,94217.0,94214.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736518355122,0.003,94217.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518355123,0.003,94217.0,94216.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736518355520,0.003,94217.0,94216.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736518355723,0.056071,94217.0,94216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518356425,0.066071,94217.0,94216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518356630,0.066071,94217.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518356825,0.053074,94213.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518357128,0.003,94217.0,94212.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736518357331,0.056072,94217.0,94216.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736518357533,0.056072,94217.0,94212.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736518357534,0.053069,94222.0,94221.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736518358026,0.28798632,94231.0,94212.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736518358227,0.055073,94217.0,94216.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736518358431,0.002,94217.0,94216.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736518359835,0.053067,94224.0,94216.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736518360037,0.053058,94240.0,94229.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736518360342,0.053061,94235.0,94234.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736518360841,0.053061,94235.0,94234.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1736518361032,0.053062,94233.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518361230,0.063062,94233.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518361829,0.063062,94233.0,94232.0,0.413863]
["bitfinex-derivatives","BTCF0:USTF0",1736518362236,0.063062,94233.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518362237,0.01,94233.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518362539,0.053063,94232.0,94231.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736518362735,0.003,94235.0,94234.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736518362939,0.056061,94235.0,94234.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736518363331,0.066061,94235.0,94234.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736518363527,0.003,94235.0,94234.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736518363932,0.057061,94235.0,94234.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736518364234,0.004,94235.0,94234.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736518364636,0.003,94235.0,94234.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736518364838,0.053061,94236.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518364839,0.053061,94236.0,94235.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736518365540,0.053055,94249.0,94248.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736518365736,0.053046,94265.0,94264.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736518366532,0.053046,94265.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518366533,0.053042,94270.0,94269.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736518367132,0.2287,94284.0,94277.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736518367328,0.1184,94284.0,94277.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736518367538,0.2465425,94289.0,94288.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736518367737,0.2995735,94289.0,94288.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736518368133,0.2465425,94289.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518368441,0.053026,94298.0,94283.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1736518368638,0.053034,94284.0,94283.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1736518368835,0.053027,94296.0,94290.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736518369034,0.053027,94295.0,94294.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736518369344,0.10056001,94300.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518369345,0.1,94300.0,94298.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736518371937,0.053027,94297.0,94293.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1736518372256,0.053032,94287.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518372439,0.1,94300.0,94291.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736518372743,0.053027,94297.0,94293.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736518372943,0.1,94300.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518373134,0.1,94300.0,94299.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736518373739,0.102,94300.0,94299.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736518374736,0.101,94300.0,94299.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736518375444,0.1,94300.0,94299.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736518375838,0.05301,94327.0,94320.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736518376033,0.05301,94326.0,94321.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736518376243,0.053011,94324.0,94321.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736518376441,0.053008,94331.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518376743,0.053012,94322.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518376947,0.2506872,94330.0,94312.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736518377149,0.111,94330.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518377447,0.053018,94312.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518378742,0.056018,94312.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518379245,0.066018,94312.0,94310.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1736518379652,0.056018,94312.0,94310.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1736518380242,0.003,94312.0,94311.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736518380444,0.004,94312.0,94311.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736518380641,0.006,94312.0,94311.0,0.042918]
["bitfinex-derivatives","BTCF0:USTF0",1736518380837,0.053018,94311.0,94310.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1736518381349,0.053018,94311.0,94310.0,0.407619]
["bitfinex-derivatives","BTCF0:USTF0",1736518381548,0.053018,94311.0,94310.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1736518381850,0.053018,94311.0,94296.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736518381851,0.053027,94297.0,94296.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736518382053,0.053028,94295.0,94292.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736518382245,0.053029,94293.0,94292.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736518382446,0.05302,94310.0,94298.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736518382745,0.215,94312.0,94309.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736518382746,0.054019,94311.0,94309.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736518382952,0.054019,94311.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518382953,0.005,94312.0,94311.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736518383345,0.004,94312.0,94311.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736518383646,0.005,94312.0,94311.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736518385553,0.11935773,94331.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518385751,0.02,94331.0,94319.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736518386056,0.053012,94323.0,94314.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736518386352,0.213012,94323.0,94315.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736518386558,0.053012,94322.0,94316.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736518386746,0.3608,94333.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518387058,0.4718,94333.0,94325.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736518387356,0.11,94333.0,94326.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1736518387546,0.001,94338.0,94326.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1736518387747,0.053006,94334.0,94332.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736518387954,0.053006,94334.0,94326.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1736518387955,0.053008,94331.0,94330.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736518388155,0.063008,94331.0,94330.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736518388457,0.01,94331.0,94330.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736518388656,0.053005,94336.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518388857,0.093005,94336.0,94335.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736518390449,0.052996,94352.0,94335.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736518390450,0.25,94355.0,94335.0,0.413805]
["bitfinex-derivatives","BTCF0:USTF0",1736518390650,0.052995,94354.0,94353.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736518390955,0.053,94346.0,94345.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736518391155,0.3608,94346.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518391345,0.053004,94336.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518391549,0.063004,94336.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518391955,0.053004,94336.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518392152,0.680399,94336.0,94335.0,0.774605]
["bitfinex-derivatives","BTCF0:USTF0",1736518393255,0.682399,94336.0,94335.0,0.774605]
["bitfinex-derivatives","BTCF0:USTF0",1736518393862,0.680399,94336.0,94335.0,0.774605]
["bitfinex-derivatives","BTCF0:USTF0",1736518394758,0.480061,94336.0,94335.0,0.774605]
["bitfinex-derivatives","BTCF0:USTF0",1736518394954,0.198531,94336.0,94335.0,0.775605]
["bitfinex-derivatives","BTCF0:USTF0",1736518395154,0.3608,94380.0,94344.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736518395354,0.052981,94378.0,94376.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736518395558,0.052981,94378.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518395758,0.052981,94378.0,94371.0,0.413784]
["bitfinex-derivatives","BTCF0:USTF0",1736518395964,0.052981,94378.0,94374.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736518396161,0.052982,94377.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518396367,0.1105,94389.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518396563,0.1305,94389.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518396865,0.003,94378.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518397054,0.003,94378.0,94377.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736518397755,0.1,94400.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518397957,0.1,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518397958,0.152968,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518398266,0.1,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518399864,0.1,94400.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518400161,0.052979,94382.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518401555,0.052979,94382.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518401756,0.16176677,94380.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518401956,0.052987,94366.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518402156,0.052987,94366.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518402465,0.16176677,94367.0,94357.0,0.413792]
["bitfinex-derivatives","BTCF0:USTF0",1736518402661,0.05299,94362.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518402968,0.052992,94359.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518403662,0.62256677,94400.0,94358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518403855,0.16176677,94390.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518404162,0.052981,94377.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518404468,0.16176677,94390.0,94377.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736518404757,0.05298,94379.0,94375.0,0.413782]
["bitfinex-derivatives","BTCF0:USTF0",1736518404962,0.16176677,94390.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518405164,0.16176677,94390.0,94377.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736518405362,0.17176677,94390.0,94377.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736518405564,0.052982,94377.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518405751,0.16176677,94390.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518405955,0.052982,94377.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518406260,0.052986,94368.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518407664,0.523786,94368.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518407868,0.052991,94359.0,94350.0,0.413796]
["bitfinex-derivatives","BTCF0:USTF0",1736518408166,0.052991,94359.0,94358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736518408465,0.03,94378.0,94358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736518408665,0.052985,94372.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518408865,0.052986,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518409070,0.052986,94369.0,94368.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1736518409361,0.052986,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518409564,0.16176677,94380.0,94365.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736518409777,0.052988,94366.0,94365.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736518409962,0.05299,94363.0,94358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736518410152,0.3384,94383.0,94358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736518410153,0.052991,94359.0,94358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736518410353,0.052987,94367.0,94364.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736518410859,0.052981,94379.0,94375.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736518411053,0.052981,94379.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518411258,0.052981,94378.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518411559,0.1105,94383.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518411758,0.2605,94383.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518411965,0.052969,94399.0,94382.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736518412261,0.052967,94404.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518412454,0.052967,94403.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518412657,0.3496,94417.0,94399.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736518412860,0.235,94417.0,94399.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736518413060,1e-06,94400.0,94399.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736518414169,1e-06,94400.0,94399.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1736518414366,1e-06,94400.0,94399.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736518415061,0.002001,94400.0,94399.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736518415771,0.005001,94400.0,94399.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1736518416174,0.002001,94400.0,94399.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736518416368,0.005001,94400.0,94399.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1736518416670,0.197969,94400.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518416971,0.057969,94400.0,94399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736518417164,0.005001,94400.0,94399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736518418967,0.057969,94400.0,94399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736518419166,0.167969,94400.0,94399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736518419465,0.052976,94388.0,94381.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736518419773,0.052977,94385.0,94378.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736518419968,0.05297,94398.0,94378.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736518420169,0.052979,94382.0,94378.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736518420675,0.05297,94398.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518420676,0.052981,94377.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518420868,0.202981,94377.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518422075,0.201981,94377.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518422874,0.200981,94377.0,94376.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736518423267,0.310981,94377.0,94376.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736518423778,0.311981,94377.0,94376.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736518424981,0.201981,94377.0,94376.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736518426474,0.312981,94377.0,94376.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736518426674,0.052987,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518426872,0.13,94367.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518427068,0.13,94367.0,94358.0,0.413792]
["bitfinex-derivatives","BTCF0:USTF0",1736518427268,0.182987,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518427475,0.052987,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518427678,0.008,94377.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518427870,0.008,94377.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518428068,0.008,94377.0,94349.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736518428069,0.052986,94368.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518428879,0.052986,94368.0,94367.0,0.413787]
["bitfinex-derivatives","BTCF0:USTF0",1736518429081,0.21,94387.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518429280,0.052978,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518429975,0.062978,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518431071,0.066978,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518431275,0.014,94383.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518431779,0.05298,94379.0,94378.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1736518431964,0.05298,94379.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518432170,0.17298,94379.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518432365,0.052986,94368.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518432671,0.052991,94359.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518432869,0.162991,94359.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518433379,0.052989,94364.0,94360.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736518433584,0.052988,94366.0,94363.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736518433768,0.052991,94361.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518433964,0.16,94361.0,94360.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736518435770,0.16,94361.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518435975,0.052991,94359.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518436179,0.202991,94359.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518436474,0.053,94344.0,94336.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736518436676,0.053,94344.0,94336.0,0.01010022]
["bitfinex-derivatives","BTCF0:USTF0",1736518436677,0.15,94344.0,94336.0,0.01010022]
["bitfinex-derivatives","BTCF0:USTF0",1736518436975,0.053004,94338.0,94336.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736518437174,0.22,94357.0,94336.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736518437477,0.22,94357.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518437478,0.3608,94342.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518437773,0.053018,94312.0,94303.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736518438169,0.053018,94312.0,94307.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736518438385,0.053018,94312.0,94311.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736518439073,0.053018,94312.0,94311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736518439268,0.053018,94312.0,94311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736518439682,0.053018,94312.0,94311.0,0.059018]
["bitfinex-derivatives","BTCF0:USTF0",1736518439873,0.053015,94318.0,94312.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736518440070,0.16176677,94321.0,94311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736518440377,0.053018,94312.0,94311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736518441081,0.16176677,94340.0,94311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736518441284,0.053015,94318.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518441584,0.16176677,94321.0,94312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736518441887,0.16176677,94321.0,94316.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736518442277,0.3608,94333.0,94316.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736518442278,0.16176677,94330.0,94316.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736518442479,0.3608,94333.0,94329.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736518442785,0.16176677,94350.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518442969,0.053,94344.0,94337.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736518443169,0.13,94344.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518443377,0.053002,94341.0,94337.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736518443582,0.052999,94347.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518443781,0.052995,94353.0,94340.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1736518443982,0.1135,94366.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518444282,0.052989,94365.0,94353.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736518444475,0.052992,94358.0,94354.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736518444670,0.052992,94358.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518444671,0.052989,94364.0,94349.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736518444876,0.052989,94364.0,94360.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736518445085,0.37841114,94370.0,94360.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736518445282,0.05299,94363.0,94360.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736518445475,0.05299,94362.0,94360.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736518445780,0.001,94358.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518446171,0.001,94358.0,94357.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736518446484,0.001,94370.0,94363.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736518446671,0.141,94370.0,94363.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736518446876,0.14,94370.0,94363.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736518447075,0.14,94370.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518447271,0.052986,94369.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518447475,0.1126,94377.0,94367.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736518447680,0.052987,94368.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518447880,0.11,94368.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518448077,0.11,94368.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518448277,0.27,94368.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518448474,0.052994,94355.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518448676,0.212994,94355.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518448875,0.212994,94355.0,94348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736518448876,0.322994,94355.0,94348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736518449077,0.052997,94349.0,94348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736518449276,0.162997,94349.0,94348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736518449478,0.052997,94349.0,94348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736518449678,0.052997,94349.0,94346.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736518449883,0.3608,94356.0,94347.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736518450082,0.052996,94352.0,94347.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736518450280,0.5108,94356.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518450281,0.052997,94350.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518450483,0.202997,94350.0,94348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736518450685,0.052997,94350.0,94348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736518450885,0.172997,94350.0,94348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736518451087,0.052997,94350.0,94348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736518451393,0.3608,94364.0,94348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736518451394,0.052993,94356.0,94348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736518451683,0.24,94375.0,94355.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736518451884,0.05299,94362.0,94350.0,0.52256677]
["bitfinex-derivatives","BTCF0:USTF0",1736518452085,0.05299,94362.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518452086,0.052992,94359.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518452280,0.052988,94365.0,94357.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736518452480,0.05299,94362.0,94357.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736518452684,0.19299,94362.0,94357.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736518453185,0.14,94362.0,94351.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736518453388,0.052992,94359.0,94352.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736518453581,0.052996,94352.0,94350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736518453786,0.062996,94352.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518453981,0.3608,94363.0,94351.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736518454181,0.052993,94356.0,94351.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736518454388,0.052994,94355.0,94351.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736518454690,0.24,94374.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518454989,0.052985,94370.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518455177,0.052985,94370.0,94361.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736518455380,0.24,94370.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518455585,0.05299,94363.0,94353.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736518455786,0.20299,94363.0,94355.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736518456186,0.20299,94363.0,94356.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736518456689,0.15,94363.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518456878,0.05299,94362.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518457077,0.052987,94367.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518457282,0.202987,94367.0,94358.0,0.413792]
["bitfinex-derivatives","BTCF0:USTF0",1736518457481,0.15,94367.0,94358.0,0.413792]
["bitfinex-derivatives","BTCF0:USTF0",1736518457781,0.052988,94365.0,94359.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736518457986,0.202988,94365.0,94362.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736518458183,0.15,94365.0,94363.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736518458378,0.15,94365.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518458583,0.202989,94365.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518458877,0.15,94365.0,94363.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736518459187,0.055986,94370.0,94364.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736518459493,0.052987,94367.0,94364.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736518459787,0.15,94367.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518459990,0.052989,94364.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518460193,0.202989,94364.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518460393,0.052989,94363.0,94361.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736518460597,0.202989,94363.0,94361.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736518461287,0.15,94363.0,94361.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736518461793,0.052983,94375.0,94361.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736518461996,0.052983,94374.0,94369.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736518462297,0.052983,94374.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518462298,0.26,94374.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518462491,0.16176677,94368.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518462695,0.16176677,94360.0,94351.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736518462991,0.052993,94356.0,94351.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736518463194,0.052993,94356.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518463195,0.3,94356.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518463496,0.052997,94350.0,94340.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736518463689,0.052998,94348.0,94340.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736518463886,0.052998,94348.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518463887,0.052999,94346.0,94341.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736518464189,0.052999,94346.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518464190,0.28,94346.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518464493,0.053004,94336.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518464690,0.053006,94334.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518464896,0.199006,94334.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518465096,0.169006,94334.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518465282,0.169006,94334.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518465594,0.047014,94320.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518466384,0.6008,94339.0,94321.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736518466592,0.053006,94334.0,94333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736518466789,0.343006,94334.0,94333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736518466991,0.053013,94320.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518467195,0.053013,94320.0,94296.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1736518467196,0.053024,94301.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518467581,0.046024,94301.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518467781,0.05303,94290.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518467981,0.15,94290.0,94278.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736518468188,0.3608,94289.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518468395,0.3608,94289.0,94275.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736518468396,0.053038,94278.0,94275.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736518468588,0.3608,94289.0,94281.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736518468785,0.053032,94287.0,94281.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736518469095,0.16176677,94300.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518469290,0.053036,94279.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518469496,0.053038,94277.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518469687,0.16176677,94290.0,94272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736518469688,0.053031,94289.0,94272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736518469999,0.05304,94274.0,94272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736518470387,0.1,94289.0,94272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736518470587,0.053037,94278.0,94272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736518470783,0.1,94289.0,94272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736518470994,0.053038,94276.0,94272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736518471499,0.053038,94276.0,94272.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1736518471792,0.053032,94288.0,94272.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1736518471993,0.053037,94279.0,94272.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1736518472194,0.053038,94276.0,94272.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1736518472383,0.16176677,94282.0,94272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736518472585,0.05304,94273.0,94272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736518472987,0.3608,94282.0,94272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736518473191,0.1,94289.0,94272.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1736518473389,0.053035,94282.0,94276.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736518473999,0.1,94289.0,94272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736518474192,0.1,94289.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518474193,0.053035,94281.0,94273.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736518474597,0.14600312,94290.0,94272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736518474792,0.053037,94278.0,94272.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1736518474997,0.053036,94280.0,94272.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1736518475386,0.053039,94275.0,94272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736518475590,0.16176677,94282.0,94272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736518475788,0.16176677,94290.0,94272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518475999,0.44176677,94290.0,94272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518476200,0.053039,94274.0,94272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518476399,0.213039,94274.0,94272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518476702,0.053039,94274.0,94272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518476900,0.001,94289.0,94272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518477096,0.053034,94284.0,94278.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736518477400,0.213034,94284.0,94279.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736518477794,0.3608,94280.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518478101,0.053046,94262.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518478293,0.3608,94271.0,94250.0,0.16176677]
["bitfinex-derivatives","BTCF0:USTF0",1736518478493,0.053036,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518478694,0.053033,94285.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518478988,0.053036,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518479187,0.05304,94274.0,94271.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736518479394,0.05304,94274.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518479598,0.413838,94277.0,94263.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736518479796,0.053039,94275.0,94270.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736518479999,0.183039,94275.0,94270.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736518480189,0.12,94275.0,94262.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736518480394,0.053041,94271.0,94265.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736518480794,0.053041,94271.0,94266.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736518480989,0.11,94271.0,94270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736518481198,0.163041,94271.0,94270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736518481496,0.021,94271.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518481704,0.053052,94252.0,94242.0,0.413857]
["bitfinex-derivatives","BTCF0:USTF0",1736518481903,0.203052,94252.0,94243.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736518482207,0.053055,94246.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518482399,0.16176677,94261.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518482601,0.053048,94259.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518482900,0.052056,94245.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518483105,0.052056,94245.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518483106,0.3608,94243.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518483302,0.16176677,94240.0,94224.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736518483499,0.053061,94235.0,94220.0,0.16176677]
["bitfinex-derivatives","BTCF0:USTF0",1736518483709,0.053062,94234.0,94230.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736518483900,0.050062,94234.0,94230.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736518484203,0.3608,94243.0,94226.0,0.413866]
["bitfinex-derivatives","BTCF0:USTF0",1736518484403,0.053064,94230.0,94226.0,0.061066]
["bitfinex-derivatives","BTCF0:USTF0",1736518484593,0.001,94240.0,94226.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736518484790,0.053066,94227.0,94226.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736518485002,0.193066,94227.0,94226.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736518485197,0.053066,94227.0,94226.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736518485600,0.3608,94234.0,94226.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736518485905,0.053066,94227.0,94226.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736518486106,0.048066,94227.0,94226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736518486408,0.36244,94234.0,94226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736518486595,0.053066,94227.0,94226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736518486799,0.053066,94227.0,94226.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736518487201,0.053066,94227.0,94226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736518487405,0.054066,94227.0,94226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736518487605,0.054066,94227.0,94226.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736518487801,0.311,94227.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518488005,0.053068,94223.0,94218.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736518488207,0.3608,94225.0,94217.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736518488407,0.3608,94225.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518488408,0.3608,94225.0,94219.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736518488707,0.3608,94225.0,94221.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736518489006,0.054066,94227.0,94221.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736518489007,0.001,94227.0,94221.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736518489214,0.001,94227.0,94226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736518489505,0.053064,94230.0,94226.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1736518489707,0.002,94227.0,94226.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1736518490107,0.16176677,94240.0,94226.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1736518490405,0.053066,94227.0,94226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736518490610,0.053064,94231.0,94226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736518490802,0.053064,94231.0,94222.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1736518491006,0.053064,94231.0,94226.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736518491208,0.053061,94235.0,94224.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736518491408,0.053061,94235.0,94222.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1736518491409,0.053058,94240.0,94222.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1736518491603,0.4658,94253.0,94222.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1736518491808,0.05306,94237.0,94231.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736518492005,0.16176677,94241.0,94226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518492208,0.30176677,94241.0,94226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518492410,0.053066,94227.0,94226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518492718,0.053068,94223.0,94222.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1736518492914,0.183068,94223.0,94222.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1736518493218,0.183068,94223.0,94222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518493714,0.007,94227.0,94226.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736518494108,0.005,94223.0,94222.0,0.414868]
["bitfinex-derivatives","BTCF0:USTF0",1736518494313,0.155,94223.0,94222.0,0.414868]
["bitfinex-derivatives","BTCF0:USTF0",1736518494612,0.155,94223.0,94222.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736518494811,0.15,94223.0,94222.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736518495017,0.155,94223.0,94222.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736518495416,0.053074,94212.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518495614,0.113074,94212.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518496422,0.223074,94212.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518496815,0.053079,94204.0,94199.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736518497117,0.053079,94204.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518497118,0.16,94204.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518497308,0.16,94204.0,94198.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1736518497309,0.213079,94204.0,94198.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1736518497511,0.053077,94207.0,94202.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736518497715,0.113077,94207.0,94202.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736518497912,0.053077,94206.0,94202.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736518498121,0.193077,94206.0,94202.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736518498719,0.14,94206.0,94202.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736518499023,0.14,94206.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518499024,0.2,94206.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518499223,0.52256677,94200.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518499413,0.053082,94199.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518499718,0.053082,94198.0,94181.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736518499913,0.053089,94187.0,94181.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736518500114,0.053089,94187.0,94182.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736518500307,0.3608,94200.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518500514,0.001,94199.0,94185.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736518500717,0.053085,94193.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518501022,0.053087,94190.0,94185.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736518501218,0.053087,94189.0,94185.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736518501419,0.14,94189.0,94186.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736518501621,0.001,94187.0,94185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736518501818,0.001,94187.0,94186.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736518502219,0.05307,94220.0,94214.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736518502523,0.05307,94220.0,94194.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736518502524,0.21307,94220.0,94216.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736518502725,0.053071,94218.0,94210.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736518503024,0.193071,94218.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518503225,0.14,94218.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518503415,0.14,94218.0,94212.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736518503616,0.14,94218.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518503919,0.053072,94216.0,94211.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736518504222,0.3608,94212.0,94195.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1736518504417,0.053082,94199.0,94195.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1736518504611,0.053089,94186.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518504911,0.053091,94182.0,94180.0,0.18859921]
["bitfinex-derivatives","BTCF0:USTF0",1736518505116,0.22,94201.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518505313,0.053079,94204.0,94191.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736518505513,0.15,94204.0,94190.0,0.52256677]
["bitfinex-derivatives","BTCF0:USTF0",1736518505719,0.053079,94203.0,94191.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1736518505919,0.053085,94194.0,94191.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1736518506220,0.213085,94194.0,94191.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1736518506618,0.053085,94194.0,94191.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1736518506818,0.053085,94192.0,94185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518507128,0.223085,94192.0,94185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518507715,0.003,94194.0,94190.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736518507920,0.003,94194.0,94192.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736518508321,0.22,94213.0,94190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736518508322,0.19,94213.0,94212.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736518508618,0.19,94213.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518508619,0.13,94213.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518508818,0.053078,94206.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518509018,0.04307842,94206.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518509217,0.053078,94205.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518509418,0.213078,94205.0,94201.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736518509731,0.053075,94211.0,94206.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736518510319,0.002,94213.0,94212.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736518511216,0.053074,94212.0,94198.0,0.18859921]
["bitfinex-derivatives","BTCF0:USTF0",1736518511423,0.053081,94199.0,94198.0,0.18859921]
["bitfinex-derivatives","BTCF0:USTF0",1736518511635,0.193081,94199.0,94198.0,0.18859921]
["bitfinex-derivatives","BTCF0:USTF0",1736518512626,0.053084,94194.0,94190.0,0.01128083]
["bitfinex-derivatives","BTCF0:USTF0",1736518512829,0.053086,94191.0,94190.0,0.01028083]
["bitfinex-derivatives","BTCF0:USTF0",1736518513031,0.002,94199.0,94183.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736518513219,0.002,94199.0,94188.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736518513220,0.053085,94193.0,94188.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736518513419,0.061082,94199.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518513621,0.061082,94199.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518513622,0.008,94199.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518514024,0.002,94199.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518514420,0.053076,94210.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518514627,0.003,94199.0,94198.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1736518515719,0.003,94199.0,94192.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736518515927,0.003,94199.0,94186.0,0.18859921]
["bitfinex-derivatives","BTCF0:USTF0",1736518515928,0.3608,94198.0,94186.0,0.18859921]
["bitfinex-derivatives","BTCF0:USTF0",1736518516129,0.053088,94187.0,94186.0,0.18859921]
["bitfinex-derivatives","BTCF0:USTF0",1736518516428,0.053088,94187.0,94181.0,0.25146561]
["bitfinex-derivatives","BTCF0:USTF0",1736518516429,0.053091,94182.0,94181.0,0.25146561]
["bitfinex-derivatives","BTCF0:USTF0",1736518516727,0.523891,94182.0,94181.0,0.25146561]
["bitfinex-derivatives","BTCF0:USTF0",1736518517129,0.483891,94182.0,94181.0,0.25146561]
["bitfinex-derivatives","BTCF0:USTF0",1736518517528,0.002,94199.0,94181.0,0.25146561]
["bitfinex-derivatives","BTCF0:USTF0",1736518517828,0.002,94199.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518518015,0.053084,94195.0,94186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518518219,0.002,94199.0,94186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518518425,0.053087,94190.0,94186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518518620,0.3608,94197.0,94181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518518816,0.3608,94197.0,94166.0,0.01045302]
["bitfinex-derivatives","BTCF0:USTF0",1736518518817,0.413891,94182.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518519126,0.413891,94182.0,94140.0,0.16176677]
["bitfinex-derivatives","BTCF0:USTF0",1736518519127,0.053108,94153.0,94151.0,0.25146561]
["bitfinex-derivatives","BTCF0:USTF0",1736518519626,0.053099,94168.0,94151.0,0.25146561]
["bitfinex-derivatives","BTCF0:USTF0",1736518519627,0.16176677,94170.0,94151.0,0.25146561]
["bitfinex-derivatives","BTCF0:USTF0",1736518519817,0.0531,94166.0,94157.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736518520015,0.16176677,94170.0,94157.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736518520223,0.0531,94166.0,94157.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736518521130,0.0531,94166.0,94151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736518521333,0.0531,94166.0,94159.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736518521529,0.16176677,94170.0,94151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736518521729,0.053106,94156.0,94151.0,0.01253122]
["bitfinex-derivatives","BTCF0:USTF0",1736518521928,0.053106,94156.0,94151.0,0.01053122]
["bitfinex-derivatives","BTCF0:USTF0",1736518522123,0.053107,94153.0,94147.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736518522328,0.053108,94152.0,94147.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736518522529,0.16176677,94161.0,94145.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1736518522732,0.18978784,94173.0,94151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518522932,0.18978784,94173.0,94171.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736518522933,0.1624578,94173.0,94171.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736518523128,0.1624578,94173.0,94172.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1736518523432,0.053089,94187.0,94172.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1736518523631,0.3608,94198.0,94172.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1736518523632,0.3608,94198.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518524022,0.053083,94196.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518524223,0.053083,94196.0,94190.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736518524421,0.3608,94198.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518524627,0.05308,94202.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518524830,0.053077,94207.0,94198.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736518525020,0.053077,94207.0,94203.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736518525227,0.22083233,94210.0,94203.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736518525524,0.053078,94206.0,94197.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736518525729,0.003,94198.0,94197.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736518526531,0.002,94208.0,94194.0,0.37145625]
["bitfinex-derivatives","BTCF0:USTF0",1736518526723,0.002,94208.0,94207.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736518527237,0.22083233,94221.0,94220.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736518528531,0.22083233,94221.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518528832,0.3608,94232.0,94203.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736518528833,0.053078,94206.0,94203.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736518529035,0.52256677,94222.0,94199.0,0.01058377]
["bitfinex-derivatives","BTCF0:USTF0",1736518529237,0.001,94208.0,94192.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736518529433,0.053079,94203.0,94189.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1736518529739,0.05307,94220.0,94206.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736518529925,0.053072,94216.0,94198.0,0.16176677]
["bitfinex-derivatives","BTCF0:USTF0",1736518530128,0.3608,94222.0,94212.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736518530328,0.3608,94222.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518530530,0.3608,94222.0,94198.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736518530531,0.05308,94203.0,94198.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736518530736,0.05308,94201.0,94195.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736518530931,0.053079,94203.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518531236,0.053079,94203.0,94202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736518531435,0.3608,94217.0,94202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736518531632,0.053067,94225.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518531834,0.053068,94222.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518532035,0.413865,94228.0,94222.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736518532235,0.413865,94228.0,94218.0,0.16176677]
["bitfinex-derivatives","BTCF0:USTF0",1736518532236,0.3608,94228.0,94218.0,0.16176677]
["bitfinex-derivatives","BTCF0:USTF0",1736518532433,0.053059,94239.0,94228.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736518532625,0.58859474,94241.0,94234.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736518533034,0.24815358,94241.0,94234.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736518533336,0.27854276,94247.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518533538,0.34044116,94259.0,94246.0,0.413855]
["bitfinex-derivatives","BTCF0:USTF0",1736518533739,0.28135196,94252.0,94251.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1736518534039,0.34044116,94259.0,94258.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736518534234,0.104,94292.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518534435,0.1102,94301.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518534640,0.1102,94301.0,94293.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736518534838,0.1102,94301.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518535342,0.05304,94272.0,94250.0,0.61075876]
["bitfinex-derivatives","BTCF0:USTF0",1736518535541,0.053036,94280.0,94265.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736518535750,0.3608,94293.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518535751,0.053032,94287.0,94270.0,0.24995876]
["bitfinex-derivatives","BTCF0:USTF0",1736518535935,0.053035,94281.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518536135,0.3608,94287.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518536333,0.053035,94282.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518536541,0.053036,94280.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518536742,0.053037,94279.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518537334,0.053032,94287.0,94273.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736518537545,0.053032,94287.0,94277.0,0.30299576]
["bitfinex-derivatives","BTCF0:USTF0",1736518537745,0.3608,94291.0,94277.0,0.24995876]
["bitfinex-derivatives","BTCF0:USTF0",1736518538044,0.3608,94291.0,94283.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736518538442,0.053025,94300.0,94283.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736518538842,0.053029,94293.0,94283.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736518539349,0.002,94291.0,94283.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736518539546,0.002,94291.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518539747,0.002,94291.0,94289.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736518540052,0.002,94293.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518540241,0.002,94293.0,94290.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736518540441,0.002,94293.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518540644,0.05303,94290.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518541243,0.005,94291.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518542253,0.007,94293.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518542449,0.060029,94293.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518542843,0.005,94291.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518543254,0.005,94291.0,94289.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736518543443,0.053025,94299.0,94289.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736518543638,0.002,94291.0,94289.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736518543852,0.002,94291.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518544248,0.005,94293.0,94290.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736518544455,0.005,94293.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518544456,0.005,94293.0,94292.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736518545059,0.053013,94321.0,94292.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736518545255,0.053017,94313.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518545552,0.3608,94328.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518545748,0.053015,94318.0,94310.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736518545949,0.3608,94323.0,94316.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736518546257,0.006,94321.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518546552,0.006,94321.0,94316.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1736518546758,0.006,94321.0,94320.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736518546953,0.009,94318.0,94316.0,0.36758797]
["bitfinex-derivatives","BTCF0:USTF0",1736518547153,0.009,94318.0,94317.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736518547553,0.009,94318.0,94317.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1736518547957,0.004,94321.0,94320.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736518548251,0.013,94321.0,94320.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1736518548456,0.009,94321.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518548647,0.009,94321.0,94316.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1736518548958,0.009,94321.0,94317.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736518549163,0.053014,94319.0,94316.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1736518549554,0.009,94321.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518549761,0.053021,94307.0,94298.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736518550150,0.01,94307.0,94286.0,0.4865717]
["bitfinex-derivatives","BTCF0:USTF0",1736518550346,0.3608,94302.0,94286.0,0.4859317]
["bitfinex-derivatives","BTCF0:USTF0",1736518550552,0.053028,94295.0,94286.0,0.4859317]
["bitfinex-derivatives","BTCF0:USTF0",1736518550751,0.3608,94306.0,94290.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736518551060,0.055021,94307.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518551360,0.053024,94301.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518551560,0.053024,94301.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518551762,0.001,94307.0,94305.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736518551962,0.001,94307.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518552164,0.001,94307.0,94305.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736518552755,0.001,94307.0,94299.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1736518553056,0.001,94307.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518553262,0.3608,94343.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518553458,0.052999,94345.0,94334.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736518554050,0.2126,94349.0,94330.0,0.24995876]
["bitfinex-derivatives","BTCF0:USTF0",1736518554256,0.265597,94349.0,94340.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736518554553,0.24,94368.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518554754,0.04,94387.0,94374.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736518554957,0.3608,94397.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518555158,0.3608,94397.0,94389.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736518555664,0.3608,94397.0,94387.0,0.24995876]
["bitfinex-derivatives","BTCF0:USTF0",1736518555665,0.3608,94397.0,94390.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736518556070,0.052971,94396.0,94387.0,0.24995876]
["bitfinex-derivatives","BTCF0:USTF0",1736518556272,0.3608,94388.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518556458,0.3608,94377.0,94357.0,0.37129344]
["bitfinex-derivatives","BTCF0:USTF0",1736518556659,0.3608,94377.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518556861,0.052983,94375.0,94362.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736518557164,0.001,94387.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518557165,0.054976,94387.0,94386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518557366,0.002,94387.0,94386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518557666,0.002,94387.0,94385.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736518557870,0.3608,94414.0,94389.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736518558167,0.05297,94400.0,94392.0,0.413773]
["bitfinex-derivatives","BTCF0:USTF0",1736518558355,1e-06,94400.0,94399.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736518558970,0.1049,94411.0,94410.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736518559564,0.052956,94422.0,94411.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736518559759,0.052956,94422.0,94414.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736518560363,0.1006,94429.0,94410.0,0.24995876]
["bitfinex-derivatives","BTCF0:USTF0",1736518560559,0.153552,94429.0,94422.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736518560766,0.1006,94429.0,94419.0,0.24995876]
["bitfinex-derivatives","BTCF0:USTF0",1736518561059,0.1006,94429.0,94427.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736518561266,0.1029,94430.0,94427.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736518561469,0.052942,94448.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518561666,0.3608,94450.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518561667,0.052942,94447.0,94435.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736518562155,0.3608,94450.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518562354,0.052941,94449.0,94437.0,0.24995876]
["bitfinex-derivatives","BTCF0:USTF0",1736518562557,0.052942,94448.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518562756,0.052942,94448.0,94437.0,0.24995876]
["bitfinex-derivatives","BTCF0:USTF0",1736518562757,0.3608,94440.0,94419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736518562972,0.413757,94420.0,94419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736518563366,0.413757,94420.0,94419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518563578,0.052959,94417.0,94402.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736518563768,0.3608,94412.0,94402.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736518564068,0.3608,94412.0,94403.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736518564568,0.3608,94412.0,94410.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736518564962,0.052964,94408.0,94401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518565159,0.3608,94404.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518565373,0.413767,94404.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518565979,0.1073,94403.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518566474,0.052968,94401.0,94379.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736518566674,0.052976,94386.0,94360.0,0.24995876]
["bitfinex-derivatives","BTCF0:USTF0",1736518567164,0.052976,94386.0,94375.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736518567365,0.3608,94388.0,94382.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736518567567,0.052969,94400.0,94387.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736518567771,0.3608,94433.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518567969,0.3608,94433.0,94410.0,0.24995876]
["bitfinex-derivatives","BTCF0:USTF0",1736518567970,0.3608,94425.0,94410.0,0.24995876]
["bitfinex-derivatives","BTCF0:USTF0",1736518568172,0.052956,94423.0,94414.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736518568475,0.3608,94425.0,94416.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736518568668,0.3608,94425.0,94419.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736518568868,0.3608,94425.0,94410.0,0.61075876]
["bitfinex-derivatives","BTCF0:USTF0",1736518569078,0.3608,94425.0,94417.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736518569569,0.3608,94425.0,94410.0,0.26033807]
["bitfinex-derivatives","BTCF0:USTF0",1736518569773,0.3608,94425.0,94418.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736518569974,0.3608,94425.0,94424.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736518570163,0.3608,94433.0,94431.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736518570367,0.3608,94433.0,94424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518570568,0.3608,94433.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518570569,0.3608,94425.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518570770,0.3608,94423.0,94417.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1736518570975,0.3608,94423.0,94418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518571275,0.3608,94423.0,94418.0,0.00086114]
["bitfinex-derivatives","BTCF0:USTF0",1736518571276,0.052957,94421.0,94418.0,0.00086114]
["bitfinex-derivatives","BTCF0:USTF0",1736518571478,0.052957,94421.0,94411.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736518571668,0.3608,94423.0,94410.0,0.24995876]
["bitfinex-derivatives","BTCF0:USTF0",1736518571979,0.3608,94423.0,94416.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736518572176,0.3608,94423.0,94410.0,0.24995876]
["bitfinex-derivatives","BTCF0:USTF0",1736518572177,0.052959,94418.0,94407.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736518572372,0.3608,94415.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518572572,0.3608,94415.0,94412.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736518572873,0.3608,94415.0,94413.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736518573074,0.3608,94415.0,94395.0,0.37132072]
["bitfinex-derivatives","BTCF0:USTF0",1736518573273,0.3608,94406.0,94404.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736518573477,0.3608,94415.0,94410.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736518573676,0.3608,94415.0,94412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736518573881,0.052948,94437.0,94424.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736518574084,0.3608,94442.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518574085,0.052952,94430.0,94415.0,0.24995876]
["bitfinex-derivatives","BTCF0:USTF0",1736518574384,0.1058,94436.0,94415.0,0.24995876]
["bitfinex-derivatives","BTCF0:USTF0",1736518574684,0.05295,94433.0,94420.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736518574885,0.3608,94430.0,94424.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736518575380,0.3608,94432.0,94431.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736518576477,0.3608,94432.0,94424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518576478,0.052954,94426.0,94424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518576674,0.052954,94426.0,94415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518576985,0.3608,94427.0,94415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518577287,0.3608,94427.0,94426.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736518578986,0.3608,94428.0,94423.0,0.01014778]
["bitfinex-derivatives","BTCF0:USTF0",1736518579195,0.002,94432.0,94431.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736518579397,0.3608,94440.0,94439.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736518579884,0.3608,94440.0,94424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518580087,0.3608,94429.0,94423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518580291,0.3608,94429.0,94428.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736518580895,0.17009986,94429.0,94428.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736518581287,0.052948,94438.0,94433.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736518581487,0.3658,94440.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518581790,0.3658,94440.0,94420.0,0.24995876]
["bitfinex-derivatives","BTCF0:USTF0",1736518581992,0.3658,94440.0,94431.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736518582183,0.3658,94440.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518582184,0.3658,94440.0,94426.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736518582390,0.052954,94426.0,94418.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736518582787,0.3608,94423.0,94413.0,0.01031644]
["bitfinex-derivatives","BTCF0:USTF0",1736518582998,0.052958,94419.0,94411.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736518583198,0.052958,94419.0,94412.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736518583384,0.3608,94423.0,94409.0,0.62351772]
["bitfinex-derivatives","BTCF0:USTF0",1736518583698,0.3608,94410.0,94399.0,0.25146561]
["bitfinex-derivatives","BTCF0:USTF0",1736518583886,0.413768,94400.0,94399.0,0.25146561]
["bitfinex-derivatives","BTCF0:USTF0",1736518584087,0.052966,94405.0,94399.0,0.25146561]
["bitfinex-derivatives","BTCF0:USTF0",1736518584283,0.3568,94410.0,94399.0,0.25146561]
["bitfinex-derivatives","BTCF0:USTF0",1736518584494,0.052968,94400.0,94399.0,0.25146561]
["bitfinex-derivatives","BTCF0:USTF0",1736518584998,0.3608,94404.0,94391.0,0.48497209]
["bitfinex-derivatives","BTCF0:USTF0",1736518585194,0.3608,94394.0,94391.0,0.48497209]
["bitfinex-derivatives","BTCF0:USTF0",1736518585498,0.052968,94402.0,94397.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736518585698,0.052964,94408.0,94402.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736518585998,0.001,94410.0,94399.0,0.055969]
["bitfinex-derivatives","BTCF0:USTF0",1736518586383,0.001,94394.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518586789,0.001,94394.0,94393.0,0.414772]
["bitfinex-derivatives","BTCF0:USTF0",1736518586988,0.3608,94412.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518587287,0.3608,94424.0,94408.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736518587589,0.3608,94424.0,94407.0,0.24898367]
["bitfinex-derivatives","BTCF0:USTF0",1736518587788,0.052964,94408.0,94407.0,0.24898367]
["bitfinex-derivatives","BTCF0:USTF0",1736518588298,0.3608,94428.0,94407.0,0.24898367]
["bitfinex-derivatives","BTCF0:USTF0",1736518588491,0.052958,94419.0,94411.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736518588691,0.052958,94419.0,94412.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736518588896,0.052959,94417.0,94412.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736518589097,0.052953,94427.0,94407.0,0.01052808]
["bitfinex-derivatives","BTCF0:USTF0",1736518589300,0.052961,94414.0,94406.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736518589501,0.052961,94414.0,94407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736518589689,0.3608,94417.0,94407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736518589690,0.052962,94412.0,94411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736518590089,0.416759,94417.0,94411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736518590301,0.003,94417.0,94416.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1736518590691,0.3608,94434.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518590893,0.3608,94434.0,94430.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736518591201,0.3608,94434.0,94416.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1736518591202,0.05295,94433.0,94416.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1736518591895,0.05295,94433.0,94427.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736518592197,0.05295,94433.0,94416.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1736518592198,0.3608,94442.0,94435.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736518592396,0.052946,94440.0,94435.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736518592797,0.3608,94442.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518592999,0.052948,94437.0,94431.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736518593197,0.001,94433.0,94431.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736518593585,0.001,94433.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518593789,0.05295,94434.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518594001,0.004,94440.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518594187,0.3608,94430.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518594393,0.3608,94430.0,94416.0,0.01038884]
["bitfinex-derivatives","BTCF0:USTF0",1736518594692,0.3608,94430.0,94422.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736518594693,0.413752,94430.0,94422.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736518594990,0.052954,94426.0,94422.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736518595193,0.3608,94430.0,94425.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736518595392,0.052954,94426.0,94422.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736518595598,0.3608,94430.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518595793,0.3608,94430.0,94420.0,0.24995876]
["bitfinex-derivatives","BTCF0:USTF0",1736518596093,0.3608,94430.0,94429.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736518596492,0.3618,94430.0,94429.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736518597307,0.001,94430.0,94429.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736518597906,0.001,94430.0,94429.0,0.10366015]
["bitfinex-derivatives","BTCF0:USTF0",1736518598105,0.052941,94449.0,94429.0,0.05070815]
["bitfinex-derivatives","BTCF0:USTF0",1736518598302,0.052941,94449.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518598803,0.052941,94449.0,94444.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736518598999,0.46,94451.0,94432.0,0.01054718]
["bitfinex-derivatives","BTCF0:USTF0",1736518599199,0.46,94451.0,94424.0,0.60938954]
["bitfinex-derivatives","BTCF0:USTF0",1736518599409,0.002,94430.0,94426.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736518599701,0.002,94430.0,94424.0,0.24858954]
["bitfinex-derivatives","BTCF0:USTF0",1736518599702,0.052954,94425.0,94424.0,0.24858954]
["bitfinex-derivatives","BTCF0:USTF0",1736518599899,0.052954,94425.0,94424.0,0.09398954]
["bitfinex-derivatives","BTCF0:USTF0",1736518600302,0.1,94425.0,94397.0,0.2485211]
["bitfinex-derivatives","BTCF0:USTF0",1736518600499,0.05296,94415.0,94397.0,0.2485211]
["bitfinex-derivatives","BTCF0:USTF0",1736518600696,0.3608,94416.0,94397.0,0.2485211]
["bitfinex-derivatives","BTCF0:USTF0",1736518600898,0.052967,94402.0,94397.0,0.2485211]
["bitfinex-derivatives","BTCF0:USTF0",1736518601201,0.3608,94406.0,94397.0,0.2485211]
["bitfinex-derivatives","BTCF0:USTF0",1736518601408,0.3608,94416.0,94397.0,0.2485211]
["bitfinex-derivatives","BTCF0:USTF0",1736518601707,0.3608,94416.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518601708,0.052963,94411.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518601909,0.3608,94416.0,94394.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736518602199,0.3608,94401.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518602403,0.3608,94392.0,94366.0,0.37728674]
["bitfinex-derivatives","BTCF0:USTF0",1736518602605,0.3608,94383.0,94366.0,0.37728674]
["bitfinex-derivatives","BTCF0:USTF0",1736518602801,0.3608,94383.0,94367.0,0.31122959]
["bitfinex-derivatives","BTCF0:USTF0",1736518603004,0.052981,94378.0,94367.0,0.31122959]
["bitfinex-derivatives","BTCF0:USTF0",1736518603196,0.3608,94383.0,94367.0,0.31122959]
["bitfinex-derivatives","BTCF0:USTF0",1736518603197,0.3608,94374.0,94367.0,0.31122959]
["bitfinex-derivatives","BTCF0:USTF0",1736518603392,0.3608,94383.0,94367.0,0.31122959]
["bitfinex-derivatives","BTCF0:USTF0",1736518603601,0.052983,94374.0,94367.0,0.31122959]
["bitfinex-derivatives","BTCF0:USTF0",1736518603799,0.052983,94374.0,94366.0,0.01042399]
["bitfinex-derivatives","BTCF0:USTF0",1736518603800,0.052983,94374.0,94372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736518604401,0.001,94383.0,94372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736518604617,0.001,94383.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518604900,0.001,94383.0,94381.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736518605501,0.0965,94401.0,94381.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736518605698,0.052975,94389.0,94381.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736518606005,0.052975,94388.0,94381.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736518606198,0.052972,94395.0,94381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736518606400,0.0965,94401.0,94381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736518606707,0.052972,94394.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518606902,0.052973,94393.0,94383.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736518607106,0.052974,94391.0,94383.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736518607308,0.052974,94390.0,94383.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736518607519,0.052978,94382.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518607802,0.3608,94388.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518608204,0.052978,94382.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518609502,0.001,94382.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518609704,0.053978,94382.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518610005,0.053978,94382.0,94375.0,0.01052693]
["bitfinex-derivatives","BTCF0:USTF0",1736518610213,0.053978,94382.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518610613,0.053978,94382.0,94373.0,0.06368062]
["bitfinex-derivatives","BTCF0:USTF0",1736518610805,0.053978,94382.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518611004,0.052976,94386.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518611305,0.005,94382.0,94373.0,0.01069762]
["bitfinex-derivatives","BTCF0:USTF0",1736518611507,0.005,94382.0,94380.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736518611816,0.0965,94401.0,94394.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736518612613,0.052964,94408.0,94394.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736518613311,0.3608,94409.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518613502,0.052965,94406.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518613708,0.052965,94406.0,94400.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736518614204,0.3608,94409.0,94404.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736518614606,0.052965,94407.0,94394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736518614813,0.3608,94409.0,94388.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736518615115,0.3608,94409.0,94407.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736518615312,0.2217032,94412.0,94407.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736518615703,0.05296,94416.0,94407.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736518615907,0.05296,94416.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518616111,0.05296,94416.0,94408.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736518616311,0.3161032,94417.0,94400.0,0.16161017]
["bitfinex-derivatives","BTCF0:USTF0",1736518616618,0.2217032,94417.0,94415.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736518616803,0.3608,94419.0,94409.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736518617007,0.3608,94419.0,94410.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736518617211,0.413758,94419.0,94410.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736518617411,0.5008,94419.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518617607,0.052964,94407.0,94403.0,0.01023289]
["bitfinex-derivatives","BTCF0:USTF0",1736518617811,0.3608,94408.0,94380.0,0.16161017]
["bitfinex-derivatives","BTCF0:USTF0",1736518618015,0.3608,94399.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518618409,0.05297,94398.0,94386.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736518618607,0.052971,94396.0,94386.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736518618809,0.3608,94399.0,94380.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736518619116,0.3608,94389.0,94385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736518619310,0.052975,94388.0,94385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736518619511,0.052976,94387.0,94385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736518620420,0.3608,94389.0,94385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736518620617,0.052976,94387.0,94385.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736518621221,0.3608,94389.0,94385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736518621517,0.3608,94389.0,94385.0,0.057977]
["bitfinex-derivatives","BTCF0:USTF0",1736518621714,0.052971,94396.0,94385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736518621919,0.3608,94399.0,94387.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736518622121,0.052973,94393.0,94385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736518622513,0.3608,94399.0,94385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518622514,0.003,94387.0,94385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518622714,0.003,94387.0,94384.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736518623017,0.052973,94392.0,94384.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736518623228,0.05297,94398.0,94387.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736518623527,0.3618,94399.0,94379.0,0.37145067]
["bitfinex-derivatives","BTCF0:USTF0",1736518623713,0.3608,94399.0,94390.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736518623912,0.052965,94406.0,94400.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736518624117,0.052965,94406.0,94399.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736518624320,0.052965,94406.0,94402.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736518624924,0.052966,94405.0,94396.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736518625119,0.052966,94405.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518625120,0.3608,94398.0,94384.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736518625324,0.052972,94394.0,94383.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736518625710,0.36136001,94398.0,94370.0,0.24929965]
["bitfinex-derivatives","BTCF0:USTF0",1736518625711,0.3608,94398.0,94370.0,0.24929965]
["bitfinex-derivatives","BTCF0:USTF0",1736518625917,0.3608,94398.0,94383.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736518626421,0.4608,94398.0,94383.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736518626725,0.05297,94397.0,94383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736518627020,0.3608,94398.0,94383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736518627221,0.052968,94401.0,94385.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736518627525,0.3608,94400.0,94383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736518627723,0.433769,94400.0,94383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736518627910,0.433769,94400.0,94392.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736518628310,0.51157275,94400.0,94392.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736518628510,0.052969,94399.0,94392.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736518628726,0.072969,94399.0,94392.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736518628923,0.003,94397.0,94392.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736518629114,0.023,94397.0,94392.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736518629521,0.02,94397.0,94392.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736518629824,0.07297,94397.0,94392.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736518630126,0.02,94397.0,94380.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736518630325,0.072971,94397.0,94390.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736518630527,0.02,94397.0,94390.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736518630826,0.30634708,94394.0,94390.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736518631122,0.3608,94392.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518631314,0.3608,94380.0,94371.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736518631517,0.052981,94377.0,94372.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736518631825,0.3608,94380.0,94368.0,0.46388517]
["bitfinex-derivatives","BTCF0:USTF0",1736518632131,0.052986,94369.0,94368.0,0.01028517]
["bitfinex-derivatives","BTCF0:USTF0",1736518632336,0.052986,94369.0,94360.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736518632623,0.052994,94355.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518632822,0.16,94369.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518632823,0.3608,94358.0,94347.0,0.37128937]
["bitfinex-derivatives","BTCF0:USTF0",1736518633027,0.052993,94357.0,94347.0,0.01048937]
["bitfinex-derivatives","BTCF0:USTF0",1736518633224,0.053002,94340.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518633419,0.053003,94339.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518633615,0.052999,94346.0,94332.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736518633819,0.051002,94341.0,94332.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736518634025,0.052998,94347.0,94325.0,0.4244177]
["bitfinex-derivatives","BTCF0:USTF0",1736518634224,0.053005,94336.0,94327.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736518634419,0.053006,94333.0,94327.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736518634622,0.3608,94339.0,94325.0,0.0106077]
["bitfinex-derivatives","BTCF0:USTF0",1736518634843,0.053007,94332.0,94318.0,0.31122959]
["bitfinex-derivatives","BTCF0:USTF0",1736518635025,0.3608,94339.0,94318.0,0.31122959]
["bitfinex-derivatives","BTCF0:USTF0",1736518635228,0.3608,94339.0,94318.0,0.06345415]
["bitfinex-derivatives","BTCF0:USTF0",1736518635526,0.048009,94328.0,94318.0,0.06345415]
["bitfinex-derivatives","BTCF0:USTF0",1736518635732,0.3608,94331.0,94322.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736518635931,0.053008,94330.0,94325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736518636133,0.053009,94329.0,94325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736518636333,0.05301,94326.0,94325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736518636533,0.05301,94327.0,94322.0,0.01054084]
["bitfinex-derivatives","BTCF0:USTF0",1736518636729,0.05301,94327.0,94318.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736518636926,0.05301,94326.0,94318.0,0.01965715]
["bitfinex-derivatives","BTCF0:USTF0",1736518637125,0.05301,94326.0,94318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736518637330,0.05301,94326.0,94325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736518637522,0.05301,94326.0,94325.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736518639034,0.053011,94325.0,94318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736518639231,0.053023,94303.0,94300.0,0.11043606]
["bitfinex-derivatives","BTCF0:USTF0",1736518639540,0.3608,94319.0,94300.0,0.11043606]
["bitfinex-derivatives","BTCF0:USTF0",1736518639541,0.3578,94306.0,94300.0,0.11043606]
["bitfinex-derivatives","BTCF0:USTF0",1736518639836,0.3608,94319.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518640027,0.05301,94326.0,94325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518640631,0.05301,94326.0,94318.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736518640632,0.3608,94327.0,94318.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736518641029,0.053014,94320.0,94318.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736518641225,0.3608,94319.0,94318.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736518641829,0.3608,94319.0,94308.0,0.01060862]
["bitfinex-derivatives","BTCF0:USTF0",1736518642131,0.053018,94312.0,94305.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736518642349,0.3608,94309.0,94305.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736518642634,0.005,94319.0,94305.0,0.01027677]
["bitfinex-derivatives","BTCF0:USTF0",1736518642935,0.005,94319.0,94317.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736518643133,0.001,94319.0,94317.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736518643837,0.001,94319.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518644138,0.053015,94317.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518644334,0.00056001,94320.0,94313.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736518644539,0.3608,94328.0,94310.0,0.16199206]
["bitfinex-derivatives","BTCF0:USTF0",1736518644837,0.3608,94328.0,94318.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736518644838,0.413809,94328.0,94318.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736518645137,0.05301,94327.0,94319.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736518645336,0.16199206,94330.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518645523,0.053011,94325.0,94319.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736518645923,0.3608,94324.0,94315.0,0.37115238]
["bitfinex-derivatives","BTCF0:USTF0",1736518646431,0.053018,94312.0,94300.0,0.153024]
["bitfinex-derivatives","BTCF0:USTF0",1736518646645,0.053018,94312.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736518646833,0.3608,94316.0,94300.0,0.27266474]
["bitfinex-derivatives","BTCF0:USTF0",1736518647031,0.413811,94324.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518647332,0.3608,94324.0,94308.0,0.16199206]
["bitfinex-derivatives","BTCF0:USTF0",1736518647536,0.3608,94324.0,94309.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1736518647736,0.053012,94322.0,94309.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1736518647927,0.3608,94324.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518648135,0.3608,94324.0,94314.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736518648337,0.3608,94324.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518648536,0.053016,94315.0,94309.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736518648933,0.053015,94318.0,94312.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736518649129,0.3608,94315.0,94300.0,0.11067268]
["bitfinex-derivatives","BTCF0:USTF0",1736518649336,0.3608,94307.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736518649535,0.053024,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736518649837,0.053024,94301.0,94271.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1736518649838,0.203024,94301.0,94271.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1736518650033,0.337217,94314.0,94280.0,0.01026122]
["bitfinex-derivatives","BTCF0:USTF0",1736518650034,0.3608,94294.0,94280.0,0.01026122]
["bitfinex-derivatives","BTCF0:USTF0",1736518650339,0.413822,94306.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518650543,0.3608,94318.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518650838,0.3608,94326.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518651140,0.3708,94326.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518651336,0.3608,94316.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518651534,0.3608,94316.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518651738,0.053017,94314.0,94305.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736518652038,0.3608,94316.0,94300.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1736518652246,0.053024,94301.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518652443,0.3608,94307.0,94291.0,0.01041273]
["bitfinex-derivatives","BTCF0:USTF0",1736518652742,0.3608,94307.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518652942,0.053026,94298.0,94290.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736518653143,0.3608,94307.0,94290.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736518653442,0.3608,94297.0,94285.0,0.19894209]
["bitfinex-derivatives","BTCF0:USTF0",1736518653636,0.3608,94297.0,94291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518653833,0.3608,94297.0,94296.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736518654141,0.053019,94311.0,94302.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736518654534,0.3608,94316.0,94302.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736518654746,0.053021,94307.0,94298.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736518654939,0.20740726,94316.0,94291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518655140,0.053017,94313.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518655333,0.20740726,94316.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518655539,0.20740726,94316.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518655744,0.3608,94325.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518655937,0.003,94316.0,94315.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736518656142,0.3608,94342.0,94315.0,0.413816]
["bitfinex-derivatives","BTCF0:USTF0",1736518656346,0.053002,94340.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518656545,0.3608,94342.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518656842,0.6439,94359.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518657038,0.691,94359.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518657238,0.691,94359.0,94339.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736518657441,0.053001,94343.0,94335.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736518657634,0.053,94344.0,94335.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736518658037,0.3608,94339.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518658338,0.053006,94334.0,94329.0,0.0106732]
["bitfinex-derivatives","BTCF0:USTF0",1736518658647,0.3608,94339.0,94325.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736518658846,0.053007,94332.0,94325.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736518659938,0.053009,94329.0,94320.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736518660139,0.05301,94327.0,94317.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736518660346,0.05301,94326.0,94318.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736518660639,0.053011,94325.0,94318.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736518661243,0.3608,94330.0,94316.0,0.01053769]
["bitfinex-derivatives","BTCF0:USTF0",1736518661443,0.053013,94321.0,94313.0,0.413817]
["bitfinex-derivatives","BTCF0:USTF0",1736518661635,0.3608,94330.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518661945,0.3608,94330.0,94315.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736518662250,0.001,94325.0,94315.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736518662442,0.001,94325.0,94318.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736518662640,0.001,94325.0,94313.0,0.4241222]
["bitfinex-derivatives","BTCF0:USTF0",1736518662838,0.053013,94322.0,94313.0,0.4241222]
["bitfinex-derivatives","BTCF0:USTF0",1736518663040,0.61359648,94330.0,94313.0,0.3711052]
["bitfinex-derivatives","BTCF0:USTF0",1736518663240,0.3608,94322.0,94302.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736518663441,0.053014,94319.0,94304.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736518663750,0.001,94325.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518664045,0.001,94325.0,94313.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736518664244,0.001,94325.0,94321.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736518664641,0.003,94325.0,94321.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736518664857,0.003,94325.0,94324.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736518665040,0.3608,94347.0,94324.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736518665246,0.3608,94368.0,94351.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736518665443,0.3608,94368.0,94353.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736518665645,0.05299,94362.0,94353.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736518665849,0.3608,94368.0,94353.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736518666351,0.3608,94368.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518666551,0.2024,94385.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518666849,0.052985,94371.0,94361.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736518667145,0.001,94368.0,94366.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736518668246,0.001,94368.0,94360.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736518668247,0.052989,94364.0,94360.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736518668444,0.002,94368.0,94356.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736518668642,0.001,94368.0,94356.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736518668848,0.001,94368.0,94343.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1736518668849,0.002,94368.0,94343.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1736518669147,0.052993,94356.0,94355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518669842,0.3608,94362.0,94346.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736518670040,0.3608,94353.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518670351,0.053008,94330.0,94324.0,0.06350349]
["bitfinex-derivatives","BTCF0:USTF0",1736518670543,0.053009,94328.0,94324.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736518670750,0.3608,94341.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518670943,0.053008,94330.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518671342,0.3608,94341.0,94323.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736518671547,0.053006,94334.0,94322.0,0.37109575]
["bitfinex-derivatives","BTCF0:USTF0",1736518671943,0.053006,94334.0,94322.0,0.37209575]
["bitfinex-derivatives","BTCF0:USTF0",1736518672144,0.053006,94334.0,94322.0,0.42510775]
["bitfinex-derivatives","BTCF0:USTF0",1736518672346,0.053003,94340.0,94324.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736518672652,0.15,94340.0,94322.0,0.37109575]
["bitfinex-derivatives","BTCF0:USTF0",1736518673054,0.05301,94326.0,94322.0,0.37109575]
["bitfinex-derivatives","BTCF0:USTF0",1736518673249,0.053006,94334.0,94324.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736518673461,0.001,94334.0,94322.0,0.37109575]
["bitfinex-derivatives","BTCF0:USTF0",1736518673643,0.001,94334.0,94333.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736518674354,0.25349943,94357.0,94356.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736518675251,0.3608,94375.0,94370.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736518675451,0.052981,94378.0,94356.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736518675452,0.052981,94378.0,94362.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736518675654,0.052981,94378.0,94372.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736518676548,0.052981,94377.0,94372.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736518676850,0.17,94377.0,94361.0,0.37144312]
["bitfinex-derivatives","BTCF0:USTF0",1736518677258,0.052982,94376.0,94362.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736518677451,0.35529584,94380.0,94368.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736518677759,0.052983,94374.0,94361.0,0.37144312]
["bitfinex-derivatives","BTCF0:USTF0",1736518678659,0.052984,94373.0,94366.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736518678960,0.052987,94368.0,94361.0,0.42443312]
["bitfinex-derivatives","BTCF0:USTF0",1736518679156,0.16,94368.0,94361.0,0.01364312]
["bitfinex-derivatives","BTCF0:USTF0",1736518679461,0.05299,94362.0,94361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736518679656,0.55379,94362.0,94361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736518679958,0.66379,94362.0,94361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736518680163,0.052997,94349.0,94345.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736518680361,0.052997,94349.0,94346.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736518680558,0.052994,94355.0,94341.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736518680862,0.052994,94354.0,94349.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736518681055,0.3608,94362.0,94349.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736518681056,0.052996,94351.0,94349.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736518681263,0.3608,94353.0,94340.0,0.37147261]
["bitfinex-derivatives","BTCF0:USTF0",1736518681461,0.053005,94335.0,94327.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736518681649,0.053005,94335.0,94328.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736518681847,0.053006,94334.0,94328.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736518682051,0.053008,94329.0,94322.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736518682252,0.053008,94329.0,94320.0,0.37128964]
["bitfinex-derivatives","BTCF0:USTF0",1736518682449,0.3608,94344.0,94320.0,0.37128964]
["bitfinex-derivatives","BTCF0:USTF0",1736518682653,0.053005,94336.0,94328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736518682857,0.3708,94344.0,94328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736518682858,0.001,94335.0,94328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736518683056,0.001,94335.0,94328.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736518683255,0.001,94335.0,94330.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736518683658,0.053008,94329.0,94328.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736518684250,0.001,94335.0,94328.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736518684448,0.053001,94343.0,94325.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736518684652,0.001,94329.0,94320.0,0.542058]
["bitfinex-derivatives","BTCF0:USTF0",1736518684856,0.001,94329.0,94328.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1736518685160,0.3608,94344.0,94337.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736518685356,0.24,94363.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518685548,0.052987,94367.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518685755,0.052989,94363.0,94356.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736518685952,0.05299,94361.0,94356.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736518686152,0.3608,94368.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518686460,0.052992,94359.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518686762,0.052997,94349.0,94344.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1736518686949,0.001,94367.0,94330.0,0.57557536]
["bitfinex-derivatives","BTCF0:USTF0",1736518686950,0.052995,94353.0,94332.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736518687152,0.3608,94350.0,94332.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736518687368,0.3708,94350.0,94330.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736518687561,0.3708,94350.0,94330.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1736518687853,0.053001,94342.0,94340.0,0.16176836]
["bitfinex-derivatives","BTCF0:USTF0",1736518688058,0.052998,94347.0,94336.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736518688257,0.3608,94350.0,94338.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736518688761,0.3608,94350.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518688762,0.17,94350.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518688967,0.17,94350.0,94334.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736518688968,0.33176836,94350.0,94334.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736518689164,0.49176836,94350.0,94334.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736518689460,0.49176836,94350.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518689461,0.053,94345.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518689665,0.25307685,94355.0,94354.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736518690461,0.25307685,94355.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518690462,0.25307685,94370.0,94349.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736518690662,0.25307685,94370.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518691166,0.25307685,94370.0,94369.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736518691369,0.05298,94380.0,94371.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736518691571,0.05298,94380.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518691870,0.001,94370.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518692162,0.001,94370.0,94369.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736518693063,0.003,94370.0,94369.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736518694355,0.004,94370.0,94369.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736518694765,0.004,94370.0,94365.0,0.06335692]
["bitfinex-derivatives","BTCF0:USTF0",1736518694766,0.174,94370.0,94365.0,0.06335692]
["bitfinex-derivatives","BTCF0:USTF0",1736518694965,0.25307685,94386.0,94385.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736518695169,0.31456052,94395.0,94385.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736518695468,0.31456052,94395.0,94394.0,0.413772]
["bitfinex-derivatives","BTCF0:USTF0",1736518695469,0.18832664,94395.0,94394.0,0.413772]
["bitfinex-derivatives","BTCF0:USTF0",1736518695668,0.13932663,94395.0,94394.0,0.413772]
["bitfinex-derivatives","BTCF0:USTF0",1736518696675,0.1,94400.0,94394.0,0.413772]
["bitfinex-derivatives","BTCF0:USTF0",1736518696873,0.1,94400.0,94385.0,0.01131741]
["bitfinex-derivatives","BTCF0:USTF0",1736518697171,0.0988,94399.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518697355,0.05297,94397.0,94388.0,0.413775]
["bitfinex-derivatives","BTCF0:USTF0",1736518697557,0.011,94395.0,94389.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736518697956,0.011,94395.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518698167,0.005,94395.0,94394.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736518698356,0.106,94400.0,94399.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736518698867,0.097,94400.0,94399.0,0.06340452]
["bitfinex-derivatives","BTCF0:USTF0",1736518699064,0.097,94400.0,94399.0,0.16090452]
["bitfinex-derivatives","BTCF0:USTF0",1736518699571,0.3608,94425.0,94421.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736518699759,0.052951,94431.0,94421.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736518699961,0.14,94450.0,94439.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736518700166,0.052931,94467.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518700363,0.3608,94469.0,94453.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736518700558,0.052931,94468.0,94453.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736518700766,0.3608,94469.0,94453.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736518700960,0.094,94473.0,94453.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736518701273,0.052929,94471.0,94453.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736518701470,0.094,94473.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518701671,0.094,94473.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518701975,0.05293,94469.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518702365,0.052931,94468.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518702765,0.052932,94465.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518703366,0.101,94473.0,94468.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736518703563,0.101,94473.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518703765,0.052929,94471.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518703965,0.101,94473.0,94469.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736518704270,0.094,94473.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518704672,0.1,94473.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518705071,0.109,94473.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518705979,0.109,94473.0,94472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736518706878,0.108,94473.0,94472.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736518709577,0.258,94473.0,94472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736518710386,0.398,94473.0,94472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736518710572,0.052932,94465.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518710767,0.052942,94448.0,94443.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736518710972,0.16,94448.0,94437.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736518711185,0.052944,94445.0,94433.0,0.01073756]
["bitfinex-derivatives","BTCF0:USTF0",1736518711481,0.052939,94453.0,94442.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736518711677,0.13,94453.0,94442.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736518711878,0.13,94453.0,94443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518712182,0.006,94448.0,94443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518712476,0.05294,94450.0,94443.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736518712678,0.3608,94457.0,94440.0,0.60970101]
["bitfinex-derivatives","BTCF0:USTF0",1736518712984,0.3608,94457.0,94455.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736518713183,0.052933,94463.0,94457.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736518713369,0.01034034,94470.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518713678,0.46019827,94486.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518713679,0.052926,94477.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518713879,0.052921,94484.0,94482.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736518714084,0.052921,94484.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518714085,0.09939827,94486.0,94484.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736518714384,0.052921,94485.0,94484.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736518714888,0.15,94485.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518715177,0.15,94485.0,94484.0,0.413721]
["bitfinex-derivatives","BTCF0:USTF0",1736518715382,0.09939827,94486.0,94485.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736518715576,0.10639827,94486.0,94485.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736518716176,0.10639827,94486.0,94484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736518716379,0.10639827,94486.0,94484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518716380,0.052921,94485.0,94484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518716577,0.192921,94485.0,94484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518716782,0.052921,94485.0,94484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518716978,0.060921,94485.0,94484.0,0.054921]
["bitfinex-derivatives","BTCF0:USTF0",1736518717176,0.066921,94485.0,94484.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1736518717885,0.066921,94485.0,94484.0,0.054921]
["bitfinex-derivatives","BTCF0:USTF0",1736518718682,0.166921,94485.0,94484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736518718879,0.052932,94465.0,94454.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1736518719081,0.3608,94476.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518719289,0.0906,94484.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518719483,0.2306,94484.0,94460.0,0.24890101]
["bitfinex-derivatives","BTCF0:USTF0",1736518719683,0.2306,94484.0,94460.0,0.60970101]
["bitfinex-derivatives","BTCF0:USTF0",1736518719883,0.2306,94484.0,94467.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736518720184,0.2306,94484.0,94464.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736518720185,0.004,94465.0,94464.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736518720383,0.00608142,94485.0,94464.0,0.413733]
["bitfinex-derivatives","BTCF0:USTF0",1736518720691,0.00408142,94485.0,94484.0,0.774521]
["bitfinex-derivatives","BTCF0:USTF0",1736518721092,8.142e-05,94485.0,94484.0,0.774521]
["bitfinex-derivatives","BTCF0:USTF0",1736518721589,0.3608,94530.0,94484.0,0.774521]
["bitfinex-derivatives","BTCF0:USTF0",1736518721590,0.3608,94530.0,94499.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736518721784,0.052896,94529.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518721985,0.052897,94527.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518722295,0.0947,94538.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518722296,0.1908,94538.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518722595,0.3608,94548.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518722596,0.052889,94541.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518722895,0.3608,94548.0,94537.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736518723092,0.3608,94548.0,94538.0,0.24890101]
["bitfinex-derivatives","BTCF0:USTF0",1736518723297,0.01044296,94562.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518723591,0.052884,94550.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518723982,0.052881,94556.0,94544.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736518724188,0.005,94548.0,94546.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736518724585,0.006,94553.0,94543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736518724783,0.006,94553.0,94552.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736518725285,0.006,94553.0,94552.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736518725786,0.006,94553.0,94552.0,0.353883]
["bitfinex-derivatives","BTCF0:USTF0",1736518726187,0.0176,94590.0,94552.0,0.77528]
["bitfinex-derivatives","BTCF0:USTF0",1736518726390,0.3608,94663.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518726590,0.16,94682.0,94675.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736518726896,0.08,94678.0,94677.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736518727089,0.3608,94712.0,94677.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736518727391,0.3608,94730.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518727392,0.34435378,94726.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518727892,0.3608,94711.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518728088,0.0528,94702.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518728291,0.405,94700.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518728800,0.405,94700.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518729693,0.7658,94700.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518729886,0.052807,94690.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518730081,0.052807,94690.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518730082,0.3608,94681.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518730281,0.3608,94681.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518730282,0.24890101,94680.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518730689,0.3608,94662.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518730889,0.24890101,94661.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518731090,0.3608,94686.0,94665.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736518731297,0.7648,94700.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518731595,0.7748,94700.0,94679.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736518731795,0.8748,94700.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518731997,0.404,94700.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518732188,0.404,94700.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518732189,0.01,94698.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518732389,0.01,94677.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518732897,0.001,94680.0,94677.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736518733095,0.01,94678.0,94677.0,0.413613]
["bitfinex-derivatives","BTCF0:USTF0",1736518733497,0.01,94678.0,94677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736518733997,0.01,94678.0,94677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518734199,0.052816,94673.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518734592,0.052816,94673.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518734593,0.3608,94669.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518734792,0.3608,94669.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518734793,0.052827,94653.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518734997,0.052827,94653.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518734998,0.052832,94645.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518735193,0.3608,94653.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518735789,0.3608,94653.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518735790,0.24890101,94640.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518735995,0.3608,94633.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518736393,0.3608,94647.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518736704,0.3608,94647.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518736899,0.3608,94647.0,94630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736518737096,0.5108,94647.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518737406,0.3608,94636.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518737605,0.05284,94630.0,94628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736518738110,0.05284,94630.0,94628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518738403,0.3608,94636.0,94628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518738607,0.052837,94635.0,94628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518738903,0.052845,94621.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518739097,0.3608,94617.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518739306,0.052848,94616.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518739797,0.052848,94616.0,94601.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736518739994,0.003,94630.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518740205,0.003,94630.0,94628.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736518740399,0.003,94630.0,94626.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736518740709,0.003,94630.0,94620.0,0.24890101]
["bitfinex-derivatives","BTCF0:USTF0",1736518740905,0.007,94630.0,94628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518741497,0.3608,94629.0,94610.0,0.60970101]
["bitfinex-derivatives","BTCF0:USTF0",1736518741698,0.3608,94629.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518742000,0.002,94630.0,94628.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736518742213,0.005,94630.0,94629.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736518742501,0.00123941,94630.0,94629.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736518742707,0.00123941,94630.0,94629.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736518743004,0.052833,94643.0,94628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518743198,0.3608,94654.0,94630.0,0.24890101]
["bitfinex-derivatives","BTCF0:USTF0",1736518743395,0.052827,94652.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518744107,0.11,94652.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518744312,0.3608,94637.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518744502,0.3608,94637.0,94635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518744703,0.4508,94637.0,94635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518744909,0.5008,94637.0,94635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518745208,0.553636,94637.0,94635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518745402,0.052838,94634.0,94601.0,0.413656]
["bitfinex-derivatives","BTCF0:USTF0",1736518745706,0.052838,94634.0,94605.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736518745707,0.052845,94622.0,94605.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736518745898,0.05285,94612.0,94602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518746105,0.3608,94620.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518746301,0.052853,94606.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518746503,0.3608,94602.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518746703,0.052852,94608.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518747014,0.3608,94628.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518747212,0.052843,94624.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518747420,0.052843,94624.0,94609.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736518747612,0.3608,94628.0,94609.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736518747913,0.001,94608.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518748105,0.001,94608.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518748305,0.001,94608.0,94607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736518748913,0.001,94608.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518749112,0.052853,94607.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518749413,0.3608,94598.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518749618,0.052865,94586.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518749918,0.3608,94587.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518750102,0.052866,94584.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518750301,0.052868,94580.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518750503,0.3608,94587.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518750705,0.3608,94570.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518750908,0.3608,94570.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518750909,0.05288,94559.0,94547.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736518751310,0.3608,94570.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518751512,0.3608,94570.0,94553.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736518751719,0.052878,94561.0,94547.0,0.37155923]
["bitfinex-derivatives","BTCF0:USTF0",1736518751911,0.052877,94564.0,94553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736518752118,0.052881,94557.0,94553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736518752318,0.3618,94570.0,94547.0,0.37155923]
["bitfinex-derivatives","BTCF0:USTF0",1736518752319,0.052878,94562.0,94548.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736518752521,0.3608,94570.0,94569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736518752718,0.05288,94558.0,94555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518753312,0.052881,94556.0,94555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518754220,0.05089,94541.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518754520,0.052891,94538.0,94528.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736518755106,0.3608,94549.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518755413,0.052888,94543.0,94529.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736518755714,0.052889,94542.0,94529.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736518756123,0.052889,94542.0,94530.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736518756519,0.052889,94542.0,94528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736518756821,0.052889,94542.0,94532.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736518757211,0.053889,94542.0,94532.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736518757413,0.001,94542.0,94528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736518757715,0.001,94542.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518757716,0.001,94542.0,94540.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736518757920,0.052882,94556.0,94544.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736518758115,0.052882,94556.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518758311,0.052868,94579.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518758312,0.3608,94616.0,94554.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736518758623,0.00056001,94593.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518758928,0.3608,94590.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518759122,0.05287,94577.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518759417,0.052864,94588.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518759624,0.16,94588.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518759826,0.052864,94587.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518760013,0.15,94587.0,94574.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736518760214,0.3608,94591.0,94577.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736518760423,0.5108,94591.0,94577.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736518760923,0.001,94590.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518761115,0.161,94590.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518761319,0.161,94590.0,94577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518761527,0.161,94590.0,94577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736518761717,0.052867,94581.0,94577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736518761917,0.3608,94591.0,94579.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736518762226,0.052868,94579.0,94577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518762433,0.222868,94579.0,94577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518762628,0.052876,94566.0,94559.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1736518762816,0.15,94566.0,94559.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1736518763120,0.052877,94563.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518763326,0.052881,94557.0,94553.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736518763526,0.413677,94563.0,94555.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736518763723,0.26144262,94563.0,94555.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736518764220,0.26144262,94563.0,94549.0,0.413685]
["bitfinex-derivatives","BTCF0:USTF0",1736518764221,0.42144262,94563.0,94549.0,0.413685]
["bitfinex-derivatives","BTCF0:USTF0",1736518764524,0.052884,94551.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518765217,0.202884,94551.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518765418,0.052884,94551.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518766930,0.143884,94551.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518767134,0.203884,94551.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518767427,0.203884,94551.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518767729,0.203884,94551.0,94528.0,0.18408604]
["bitfinex-derivatives","BTCF0:USTF0",1736518767730,0.052891,94538.0,94533.0,0.00830034]
["bitfinex-derivatives","BTCF0:USTF0",1736518768031,0.052896,94530.0,94528.0,0.18408604]
["bitfinex-derivatives","BTCF0:USTF0",1736518768819,0.14,94530.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518769033,0.052902,94519.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518769534,0.3608,94536.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518769535,0.0529,94522.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518769734,0.3608,94536.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518769937,0.052902,94519.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518770431,0.052906,94511.0,94510.0,0.00824178]
["bitfinex-derivatives","BTCF0:USTF0",1736518770623,0.05291,94505.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736518770934,0.052912,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736518771330,0.044912,94501.0,94500.0,0.10831339]
["bitfinex-derivatives","BTCF0:USTF0",1736518771736,0.044912,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736518772040,0.052912,94501.0,94500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736518773237,0.053912,94501.0,94500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736518774035,0.204912,94501.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518774242,0.052913,94498.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518774538,0.212913,94498.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518774925,0.052913,94498.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518775532,0.007,94501.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518775734,0.008,94498.0,94497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736518775935,0.060913,94498.0,94497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736518776537,0.064913,94498.0,94497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736518776928,0.204913,94498.0,94497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736518777127,0.064913,94498.0,94497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736518777444,0.143,94498.0,94480.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736518777635,0.152,94498.0,94480.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736518777938,0.3608,94491.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518778141,0.052921,94485.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518778333,0.052917,94492.0,94487.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736518778533,0.052917,94492.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518778732,0.052917,94492.0,94489.0,0.413718]
["bitfinex-derivatives","BTCF0:USTF0",1736518778930,0.052918,94491.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518779327,0.052923,94481.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518779837,0.052924,94480.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518781327,0.003,94481.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518781532,0.003,94480.0,94479.0,0.413724]
["bitfinex-derivatives","BTCF0:USTF0",1736518782141,0.003,94480.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518782342,0.051926,94476.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518782928,0.051926,94476.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518782929,0.05293,94469.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518783135,0.052936,94458.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518784539,0.052936,94458.0,94457.0,0.38058239]
["bitfinex-derivatives","BTCF0:USTF0",1736518784739,0.053936,94458.0,94457.0,0.38058239]
["bitfinex-derivatives","BTCF0:USTF0",1736518785243,0.001,94458.0,94457.0,0.38058239]
["bitfinex-derivatives","BTCF0:USTF0",1736518785434,0.191,94510.0,94457.0,0.38746706]
["bitfinex-derivatives","BTCF0:USTF0",1736518785635,0.351,94510.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518785840,0.001,94497.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518786031,0.052916,94494.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518786737,0.052916,94494.0,94493.0,0.01978239]
["bitfinex-derivatives","BTCF0:USTF0",1736518786935,0.192916,94494.0,94493.0,0.01978239]
["bitfinex-derivatives","BTCF0:USTF0",1736518787141,0.052916,94494.0,94493.0,0.01978239]
["bitfinex-derivatives","BTCF0:USTF0",1736518787531,0.226916,94494.0,94493.0,0.01978239]
["bitfinex-derivatives","BTCF0:USTF0",1736518787733,0.004,94494.0,94493.0,0.01978239]
["bitfinex-derivatives","BTCF0:USTF0",1736518788042,0.065916,94494.0,94493.0,0.02078239]
["bitfinex-derivatives","BTCF0:USTF0",1736518788248,0.061916,94494.0,94493.0,0.02078239]
["bitfinex-derivatives","BTCF0:USTF0",1736518788445,0.065916,94494.0,94493.0,0.02078239]
["bitfinex-derivatives","BTCF0:USTF0",1736518788642,0.060916,94494.0,94493.0,0.07269839]
["bitfinex-derivatives","BTCF0:USTF0",1736518788943,0.008,94494.0,94493.0,0.07269839]
["bitfinex-derivatives","BTCF0:USTF0",1736518789142,0.060916,94494.0,94493.0,0.01978239]
["bitfinex-derivatives","BTCF0:USTF0",1736518789339,0.210916,94494.0,94493.0,0.01978239]
["bitfinex-derivatives","BTCF0:USTF0",1736518789539,0.210916,94494.0,94460.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1736518789540,0.052917,94492.0,94460.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1736518789737,0.052921,94484.0,94469.0,0.00663031]
["bitfinex-derivatives","BTCF0:USTF0",1736518789940,0.052927,94473.0,94464.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736518790135,0.052927,94473.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518790335,0.052927,94473.0,94465.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736518790545,0.052927,94473.0,94466.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736518791041,0.207927,94473.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518791241,0.059927,94473.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518791435,0.059927,94473.0,94470.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736518791636,0.061927,94473.0,94472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736518792032,0.052918,94490.0,94472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736518792238,0.052923,94481.0,94472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736518792437,0.3608,94499.0,94472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736518792643,0.052917,94492.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518792848,0.212917,94492.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518793047,0.052923,94481.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518793239,0.052923,94481.0,94480.0,0.413723]
["bitfinex-derivatives","BTCF0:USTF0",1736518793748,0.052923,94481.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518793947,0.162923,94481.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518794149,0.001,94481.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518794452,0.001,94481.0,94468.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736518794453,0.052931,94469.0,94468.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736518794638,0.052929,94470.0,94469.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736518795548,0.011,94481.0,94462.0,0.36756107]
["bitfinex-derivatives","BTCF0:USTF0",1736518795738,0.052933,94463.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518796952,0.222933,94463.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518797554,0.052933,94463.0,94462.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1736518797749,0.053933,94463.0,94462.0,0.407434]
["bitfinex-derivatives","BTCF0:USTF0",1736518798048,0.001,94463.0,94462.0,0.407434]
["bitfinex-derivatives","BTCF0:USTF0",1736518798256,0.003,94463.0,94462.0,0.407434]
["bitfinex-derivatives","BTCF0:USTF0",1736518798956,0.052912,94501.0,94462.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1736518799147,0.052923,94482.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518799344,0.052924,94479.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518799657,0.182924,94479.0,94462.0,0.36132833]
["bitfinex-derivatives","BTCF0:USTF0",1736518799841,0.052928,94473.0,94469.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736518800154,0.052929,94471.0,94469.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736518800652,0.001,94482.0,94477.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736518800854,0.052913,94499.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518801046,0.052923,94480.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518801247,0.192923,94480.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518801442,0.052923,94480.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518802558,0.165923,94480.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518802752,0.055923,94480.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518802946,0.003,94480.0,94479.0,0.413724]
["bitfinex-derivatives","BTCF0:USTF0",1736518803147,0.21673455,94499.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518803148,0.052916,94494.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518803349,0.052914,94498.0,94489.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736518803651,0.002,94499.0,94498.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736518804149,0.052899,94524.0,94522.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736518804360,0.052896,94529.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518804551,0.052896,94529.0,94527.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736518805051,0.3608,94535.0,94533.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736518805245,0.3608,94535.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518805246,0.05289,94541.0,94539.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736518805754,0.00661851,94550.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518805956,0.052887,94546.0,94542.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736518806447,0.001,94559.0,94542.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736518806642,0.052887,94545.0,94543.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736518806941,0.00779563,94559.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518807153,0.05288,94558.0,94541.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736518807349,0.3608,94560.0,94558.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736518807754,0.2,94579.0,94561.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736518807950,0.052873,94570.0,94566.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736518808144,0.05287,94577.0,94572.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736518808449,0.001,94580.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518808653,0.151,94580.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518808948,0.052873,94570.0,94562.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736518809158,0.052879,94560.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518809551,0.192879,94560.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518809757,0.198879,94560.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518810250,0.001,94559.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518810448,0.171,94559.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518810644,0.052892,94536.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518810845,0.3608,94531.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518811054,0.3608,94531.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518811055,0.052911,94502.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518811257,0.3608,94514.0,94492.0,0.1859004]
["bitfinex-derivatives","BTCF0:USTF0",1736518811461,0.052916,94493.0,94492.0,0.1859004]
["bitfinex-derivatives","BTCF0:USTF0",1736518811653,0.052916,94493.0,94487.0,0.01435021]
["bitfinex-derivatives","BTCF0:USTF0",1736518811654,0.052919,94488.0,94487.0,0.01435021]
["bitfinex-derivatives","BTCF0:USTF0",1736518811956,0.052923,94481.0,94480.0,0.30715351]
["bitfinex-derivatives","BTCF0:USTF0",1736518812355,0.045923,94481.0,94480.0,0.30715351]
["bitfinex-derivatives","BTCF0:USTF0",1736518812552,0.052931,94467.0,94460.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1736518812755,0.3608,94475.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518812951,0.05293,94468.0,94462.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736518813253,0.3608,94475.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518813458,0.24890101,94470.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518813651,0.052934,94462.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518813960,0.3608,94475.0,94463.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736518814158,0.052931,94467.0,94463.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736518814363,0.3608,94475.0,94463.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736518814657,0.052932,94465.0,94463.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736518814966,0.001,94475.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518815159,0.3608,94497.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518815160,0.052921,94485.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518815354,0.052921,94485.0,94481.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736518815555,0.3608,94489.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518815851,0.052924,94479.0,94477.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736518816248,0.052921,94485.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518816449,0.052919,94488.0,94477.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736518816761,0.052924,94479.0,94477.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736518816958,0.3608,94489.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518817150,0.3608,94489.0,94477.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736518817354,0.3608,94489.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518817355,0.001,94488.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518817655,0.052933,94463.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518818361,0.05293,94469.0,94465.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736518818554,0.05293,94469.0,94467.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736518818753,0.002,94463.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518818955,0.054933,94463.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518819160,0.054933,94463.0,94461.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1736518819362,0.002,94463.0,94461.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1736518820055,0.002,94463.0,94461.0,0.420407]
["bitfinex-derivatives","BTCF0:USTF0",1736518820258,0.003,94463.0,94461.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1736518821361,0.195933,94463.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518821557,0.002,94463.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518821864,0.002,94463.0,94461.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1736518822258,0.002,94463.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518822465,0.184933,94463.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518823157,0.344933,94463.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518823560,0.185933,94463.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518823959,0.183933,94463.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518824164,0.186933,94463.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518825071,0.336933,94463.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518825757,0.336933,94463.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518826063,0.24890101,94460.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518826255,0.33,94460.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518826459,0.052938,94455.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518826661,0.0899,94462.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518826863,0.052935,94460.0,94459.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736518827067,0.07,94460.0,94459.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736518827866,0.071,94460.0,94459.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736518828064,0.052925,94478.0,94477.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736518828261,0.12,94478.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518828466,0.12,94478.0,94477.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736518829070,0.12,94478.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518829262,0.4898,94478.0,94477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518829457,0.261925,94478.0,94477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518829666,0.262925,94478.0,94477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518830480,0.013,94478.0,94477.0,0.413725]
["bitfinex-derivatives","BTCF0:USTF0",1736518830678,0.023,94478.0,94477.0,0.413725]
["bitfinex-derivatives","BTCF0:USTF0",1736518830884,0.014,94478.0,94477.0,0.413725]
["bitfinex-derivatives","BTCF0:USTF0",1736518831180,0.017,94478.0,94477.0,0.413725]
["bitfinex-derivatives","BTCF0:USTF0",1736518831683,0.25,94497.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518831879,0.142914,94497.0,94496.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736518832076,0.09,94497.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518832277,0.002,94478.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518832486,0.152,94478.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518832676,0.3608,94470.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518832988,0.052931,94468.0,94467.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736518833287,0.192931,94468.0,94467.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736518834277,0.052933,94463.0,94461.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1736518834475,0.14,94463.0,94461.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1736518835182,0.007,94468.0,94461.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1736518835379,0.3608,94506.0,94461.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1736518835380,0.052921,94485.0,94476.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736518835585,0.052925,94478.0,94476.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736518835776,0.212925,94478.0,94476.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736518836172,0.052929,94471.0,94470.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736518836885,0.05293,94469.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518837081,0.052935,94460.0,94458.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736518837279,0.052937,94456.0,94453.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1736518837480,0.07,94456.0,94453.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1736518837685,0.048938,94455.0,94453.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1736518837877,0.048938,94455.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518838178,0.208938,94455.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518838379,0.208938,94455.0,94432.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1736518838380,0.052939,94453.0,94432.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1736518838588,0.3608,94448.0,94432.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1736518838784,0.24890101,94442.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518839088,0.05295,94433.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518839479,0.21295,94433.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518839787,0.045955,94423.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518839989,0.3608,94439.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518840179,0.14,94439.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518840374,0.052944,94444.0,94439.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736518840580,0.052945,94443.0,94441.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736518840780,0.112945,94443.0,94441.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736518840976,0.112945,94443.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518840977,0.06,94443.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518841286,0.052948,94437.0,94436.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736518841682,0.05295,94433.0,94432.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736518841882,0.052947,94438.0,94432.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736518842082,0.22,94457.0,94433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736518842285,0.052943,94446.0,94445.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736518842479,0.06,94446.0,94433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736518842678,0.052949,94434.0,94433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736518842884,0.062949,94434.0,94433.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1736518843284,0.01,94434.0,94433.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736518843484,0.009,94434.0,94433.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736518844193,0.009,94434.0,94433.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1736518844396,0.061949,94434.0,94433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518844585,0.132949,94434.0,94433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518844988,0.132949,94434.0,94433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736518845182,0.494749,94434.0,94433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736518845483,0.052957,94420.0,94419.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736518845889,0.413749,94434.0,94433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518846093,0.643749,94434.0,94433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518846289,0.052961,94413.0,94412.0,0.413762]
["bitfinex-derivatives","BTCF0:USTF0",1736518847189,0.102961,94413.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518847394,0.202961,94413.0,94412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736518848096,0.222961,94413.0,94412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736518848486,0.052967,94403.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518848692,0.052967,94403.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736518848693,0.052968,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736518848898,0.202968,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736518849100,0.362968,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736518849403,0.052977,94385.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518849593,0.052979,94381.0,94380.0,0.413779]
["bitfinex-derivatives","BTCF0:USTF0",1736518849987,0.01,94381.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518850187,0.062979,94381.0,94376.0,0.413781]
["bitfinex-derivatives","BTCF0:USTF0",1736518850388,0.062979,94381.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518850887,0.014,94381.0,94379.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736518851198,0.03,94400.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518851396,0.09,94400.0,94399.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1736518851596,0.05296,94416.0,94409.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736518851789,0.24017777,94413.0,94411.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736518851990,0.24017777,94413.0,94412.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736518852284,0.29313877,94413.0,94412.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736518852689,0.02,94413.0,94412.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736518853092,0.024,94413.0,94412.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736518853297,0.026,94413.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518853504,0.026,94413.0,94407.0,0.413764]
["bitfinex-derivatives","BTCF0:USTF0",1736518853690,0.027,94413.0,94412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518854001,0.077961,94413.0,94412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518854191,0.077961,94413.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518854192,0.052964,94408.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518854393,0.062964,94408.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518854697,0.01,94408.0,94407.0,0.413764]
["bitfinex-derivatives","BTCF0:USTF0",1736518855991,0.01,94408.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518856191,0.01,94408.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518856192,0.052968,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518856389,0.062968,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518856697,0.062968,94400.0,94399.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1736518857100,0.061968,94400.0,94399.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1736518857399,0.204968,94400.0,94390.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736518857698,0.052969,94399.0,94392.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736518857899,0.052969,94399.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518857900,0.052975,94389.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518858091,0.082975,94389.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518858297,0.082975,94389.0,94388.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736518858702,0.03,94389.0,94388.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736518859798,0.035,94389.0,94388.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1736518860306,0.052958,94419.0,94388.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1736518860307,0.16171631,94420.0,94388.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736518860499,0.0037,94419.0,94405.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736518860701,0.052965,94406.0,94405.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736518860901,0.052965,94406.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518860902,0.052968,94401.0,94400.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736518861207,0.132968,94401.0,94400.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736518861904,0.052968,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518862104,0.132968,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518863501,0.141968,94400.0,94399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736518863694,0.145668,94400.0,94399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736518863901,0.696468,94400.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518864100,0.052978,94384.0,94382.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736518864295,0.01,94384.0,94383.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736518864500,0.01430001,94400.0,94398.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736518864501,0.0137,94400.0,94398.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736518864806,0.0237,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518865698,0.27,94419.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518865896,0.09,94419.0,94418.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736518866497,0.052945,94442.0,94434.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736518866700,0.12,94442.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518866897,0.12,94442.0,94433.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1736518867300,0.12,94442.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518867301,0.052949,94435.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518867503,0.05295,94434.0,94430.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736518867703,0.05295,94433.0,94430.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736518867905,0.02,94433.0,94432.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736518869709,0.02,94433.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518869909,0.05295,94432.0,94418.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736518870113,0.16171631,94430.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518870408,0.16171631,94422.0,94407.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736518870604,0.052963,94410.0,94407.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736518870813,0.052963,94410.0,94408.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736518871909,0.062963,94410.0,94408.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736518872903,0.063963,94410.0,94408.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736518873708,0.064963,94410.0,94408.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736518873908,0.064963,94410.0,94407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736518873909,0.052964,94408.0,94407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736518874109,0.13,94408.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518874820,0.052968,94401.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518875109,0.062968,94401.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518875309,0.01,94401.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518876812,0.012,94401.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518877409,0.017,94401.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518878013,0.013,94401.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518878207,0.013,94401.0,94393.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736518878208,0.052972,94395.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518878729,0.052972,94395.0,94392.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736518878915,0.052972,94393.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518879103,0.072972,94393.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518879510,0.02,94393.0,94391.0,0.403173]
["bitfinex-derivatives","BTCF0:USTF0",1736518879810,0.002,94401.0,94400.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736518880119,0.002,94401.0,94400.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1736518880319,0.001,94401.0,94400.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1736518880517,0.052958,94418.0,94400.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1736518880707,0.22017777,94415.0,94413.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736518880914,0.23017777,94415.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518881110,0.0359948,94415.0,94414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736518881521,0.25162253,94420.0,94415.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736518881814,0.25162253,94420.0,94414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736518881815,0.21,94439.0,94416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518882022,0.25326707,94447.0,94445.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736518882621,0.25326707,94447.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518883012,0.3608,94453.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518883210,0.052946,94440.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518883413,0.002,94447.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518883609,0.16171631,94434.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518883808,0.050954,94426.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518884009,0.052957,94421.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518884204,0.052957,94420.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518884413,0.16171631,94430.0,94419.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736518884615,0.06,94430.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518884824,0.052955,94425.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518885321,0.052955,94424.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518885519,0.052952,94430.0,94428.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736518885715,0.062952,94430.0,94428.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736518886522,0.01,94430.0,94428.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736518886821,0.015,94430.0,94428.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736518887019,0.052954,94426.0,94422.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1736518887317,0.007,94430.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518887508,0.007,94430.0,94429.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736518887907,0.006,94430.0,94429.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736518888126,0.058952,94430.0,94426.0,0.413754]
["bitfinex-derivatives","BTCF0:USTF0",1736518888321,0.058952,94430.0,94427.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736518888513,0.006,94430.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518888713,0.052953,94427.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518889211,0.006,94430.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518889212,0.052955,94424.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518889723,0.0943,94429.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518889917,0.1043,94429.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518890121,0.052955,94425.0,94420.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736518890309,0.052956,94423.0,94420.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736518890511,0.01,94423.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518890814,0.052963,94410.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518891018,0.16171631,94417.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518891019,0.052964,94408.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518891610,0.098,94409.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518891816,0.098,94409.0,94407.0,0.413764]
["bitfinex-derivatives","BTCF0:USTF0",1736518892019,0.150963,94409.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518892316,0.511763,94409.0,94386.0,0.00866556]
["bitfinex-derivatives","BTCF0:USTF0",1736518892522,0.16171631,94400.0,94385.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736518892817,0.5488,94409.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518892818,0.51232301,94409.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518893022,0.5188,94409.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518893325,0.052965,94407.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518893524,0.02,94407.0,94393.0,0.413772]
["bitfinex-derivatives","BTCF0:USTF0",1736518893820,0.02,94407.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518894408,0.052971,94395.0,94393.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736518894621,0.062971,94395.0,94393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736518894817,0.062971,94395.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518894818,0.0936,94394.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518895010,0.052978,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518895618,0.052976,94387.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518895825,0.052977,94386.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518896221,0.052973,94392.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518896416,0.0778158,94393.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518896623,0.31452816,94406.0,94396.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736518896826,0.30307535,94400.0,94396.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736518897316,0.30307535,94400.0,94398.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736518897520,0.28307535,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518897827,0.28307535,94411.0,94399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736518898126,0.29307535,94411.0,94409.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736518899129,0.01,94411.0,94409.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736518900427,0.013,94411.0,94409.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736518901026,0.012,94411.0,94409.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736518903225,0.01,94411.0,94409.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736518903431,0.012,94411.0,94409.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736518904630,0.01,94411.0,94409.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736518904930,0.0941,94424.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518905122,0.17,94424.0,94423.0,0.413755]
["bitfinex-derivatives","BTCF0:USTF0",1736518905322,0.0926,94427.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518905520,0.155553,94427.0,94417.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736518906121,0.1026,94427.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518906331,0.1026,94427.0,94426.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736518906332,0.01,94427.0,94426.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736518906633,0.28307535,94434.0,94432.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736518906834,0.01,94434.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518907031,0.0914,94442.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518907329,0.01,94442.0,94440.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736518910232,0.024,94442.0,94433.0,0.413749]
["bitfinex-derivatives","BTCF0:USTF0",1736518910431,0.052949,94436.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518910739,0.071949,94436.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518911032,0.02,94436.0,94430.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736518911236,0.13,94436.0,94418.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736518911534,0.052956,94422.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518911730,0.0981,94421.0,94414.0,0.37134723]
["bitfinex-derivatives","BTCF0:USTF0",1736518911926,0.1081,94421.0,94419.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736518912128,0.01,94421.0,94419.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736518912932,0.006,94436.0,94419.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736518912933,0.006,94436.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518913133,0.005,94436.0,94435.0,0.413749]
["bitfinex-derivatives","BTCF0:USTF0",1736518913522,0.02,94455.0,94435.0,0.714749]
["bitfinex-derivatives","BTCF0:USTF0",1736518913728,0.01,94455.0,94454.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736518914839,0.011,94455.0,94454.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736518916435,0.011,94455.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518916624,0.065938,94455.0,94451.0,0.413739]
["bitfinex-derivatives","BTCF0:USTF0",1736518917029,0.052938,94454.0,94451.0,0.413739]
["bitfinex-derivatives","BTCF0:USTF0",1736518917227,0.052939,94453.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518917435,0.062939,94453.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518919530,0.01,94453.0,94451.0,0.413739]
["bitfinex-derivatives","BTCF0:USTF0",1736518919737,0.012,94453.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518920036,0.012,94453.0,94452.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736518920239,0.018,94453.0,94452.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736518920435,0.016,94453.0,94452.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736518920629,0.012,94453.0,94452.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736518921036,0.012,94453.0,94452.0,0.413739]
["bitfinex-derivatives","BTCF0:USTF0",1736518921233,0.012,94453.0,94452.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736518921539,0.012,94453.0,94447.0,0.01067872]
["bitfinex-derivatives","BTCF0:USTF0",1736518921540,0.015,94453.0,94447.0,0.01067872]
["bitfinex-derivatives","BTCF0:USTF0",1736518921738,0.05294,94451.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518921935,0.052941,94449.0,94446.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736518922130,0.005,94453.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518922330,0.005,94453.0,94452.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736518923138,0.017,94453.0,94452.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1736518923536,0.012,94453.0,94452.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736518924134,0.011,94453.0,94446.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736518924338,0.052943,94446.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518924538,0.03,94446.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518924736,0.052945,94443.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518925040,0.071945,94443.0,94442.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736518925237,0.02,94443.0,94436.0,0.413748]
["bitfinex-derivatives","BTCF0:USTF0",1736518925435,0.052948,94437.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518925641,0.052949,94435.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518925939,0.052939,94452.0,94435.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736518926131,0.02,94452.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518926331,0.02,94452.0,94451.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736518926535,0.001,94453.0,94446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518926739,0.01,94453.0,94452.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736518926933,0.0949,94474.0,94472.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736518927128,0.177827,94474.0,94472.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736518927335,0.1249,94474.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518927533,0.16171631,94470.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518927732,0.16171631,94470.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518927733,0.15,94470.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518927933,0.15,94470.0,94469.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736518928138,0.0912,94473.0,94472.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736518928342,0.052931,94467.0,94465.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736518928529,0.062931,94467.0,94465.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736518929034,0.062931,94467.0,94466.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736518929341,0.01,94467.0,94466.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736518929541,0.05293,94469.0,94468.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736518929731,0.06293,94469.0,94468.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736518930336,0.01,94469.0,94468.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736518931336,0.09993,94469.0,94468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518931541,0.10193,94469.0,94468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518932246,0.10193,94469.0,94468.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1736518932537,0.052933,94464.0,94463.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736518932734,0.062933,94464.0,94463.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736518933132,0.1,94464.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518933337,0.052934,94462.0,94454.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736518933531,0.052934,94462.0,94455.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736518933532,0.052936,94458.0,94455.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736518933745,0.052937,94457.0,94455.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736518933938,0.072937,94457.0,94455.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736518934334,0.02,94457.0,94455.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736518934529,0.02,94457.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518934530,0.01,94457.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518934729,0.01,94457.0,94456.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736518935143,0.011,94457.0,94456.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736518935447,0.001,94457.0,94456.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736518936342,0.001,94457.0,94456.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1736518936543,0.003,94457.0,94456.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1736518936842,0.002,94457.0,94456.0,0.06495647]
["bitfinex-derivatives","BTCF0:USTF0",1736518937244,0.1,94476.0,94475.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736518937436,0.052915,94495.0,94475.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736518937437,0.08,94495.0,94475.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736518937638,0.1,94500.0,94499.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736518937836,0.1,94500.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518937837,0.15,94500.0,94494.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736518938132,0.15,94500.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518938333,0.052925,94477.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518938542,0.01,94477.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518938759,0.052927,94473.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518939443,0.052927,94473.0,94448.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1736518939444,0.56,94473.0,94447.0,0.01054078]
["bitfinex-derivatives","BTCF0:USTF0",1736518939643,0.3608,94453.0,94440.0,0.24863971]
["bitfinex-derivatives","BTCF0:USTF0",1736518939945,0.3608,94453.0,94378.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736518939946,0.3608,94445.0,94421.0,0.18495049]
["bitfinex-derivatives","BTCF0:USTF0",1736518940145,0.3608,94422.0,94421.0,0.18495049]
["bitfinex-derivatives","BTCF0:USTF0",1736518940335,0.413756,94422.0,94421.0,0.18495049]
["bitfinex-derivatives","BTCF0:USTF0",1736518940733,0.413756,94422.0,94410.0,0.01072392]
["bitfinex-derivatives","BTCF0:USTF0",1736518940936,0.413756,94422.0,94407.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1736518941142,0.052957,94421.0,94414.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736518942042,0.3608,94422.0,94406.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736518942345,0.3608,94414.0,94390.0,0.16171631]
["bitfinex-derivatives","BTCF0:USTF0",1736518942542,0.3608,94404.0,94399.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736518942948,0.413766,94404.0,94399.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736518943341,0.3608,94404.0,94387.0,0.01076704]
["bitfinex-derivatives","BTCF0:USTF0",1736518943538,0.3608,94404.0,94398.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736518943841,0.3608,94404.0,94401.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736518944550,0.3608,94404.0,94402.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736518945037,0.0925,94421.0,94403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736518945239,0.3608,94424.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518945444,0.3608,94424.0,94420.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736518946140,0.3608,94424.0,94423.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736518947340,0.3608,94424.0,94423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736518947936,0.052957,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518948146,0.052959,94417.0,94407.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736518948347,0.052959,94417.0,94409.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736518948747,0.052962,94412.0,94402.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736518949148,0.052962,94412.0,94404.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736518949448,0.3608,94416.0,94400.0,0.16171631]
["bitfinex-derivatives","BTCF0:USTF0",1736518949651,0.3608,94416.0,94408.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736518949846,0.3708,94416.0,94408.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736518950147,0.002,94424.0,94409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518950441,0.3608,94434.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518950647,0.052953,94428.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518950852,0.052953,94427.0,94421.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736518951052,0.01,94427.0,94423.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736518951347,0.01,94427.0,94425.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736518951742,0.01,94427.0,94418.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736518951941,0.01,94427.0,94415.0,0.37127881]
["bitfinex-derivatives","BTCF0:USTF0",1736518952149,0.01,94427.0,94425.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736518952350,0.016,94427.0,94425.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736518952746,0.016,94427.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518952747,0.068954,94427.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518953050,0.014,94427.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518953445,0.01,94427.0,94416.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736518953649,0.01,94427.0,94415.0,0.37127881]
["bitfinex-derivatives","BTCF0:USTF0",1736518953650,0.018,94427.0,94415.0,0.37127881]
["bitfinex-derivatives","BTCF0:USTF0",1736518953945,0.018,94427.0,94420.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736518954140,0.018,94427.0,94422.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736518954336,0.016,94427.0,94422.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736518955143,0.016,94427.0,94415.0,0.37127881]
["bitfinex-derivatives","BTCF0:USTF0",1736518955444,0.016,94427.0,94423.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736518955652,0.068954,94427.0,94415.0,0.37127881]
["bitfinex-derivatives","BTCF0:USTF0",1736518955854,0.068954,94427.0,94376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736518955855,0.05296,94416.0,94407.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736518956044,0.05296,94416.0,94377.0,0.00011042]
["bitfinex-derivatives","BTCF0:USTF0",1736518956045,0.052965,94406.0,94399.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736518956241,0.052967,94403.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518956440,0.062967,94403.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518956642,0.062967,94403.0,94392.0,0.01058717]
["bitfinex-derivatives","BTCF0:USTF0",1736518956857,0.01,94403.0,94390.0,0.16171631]
["bitfinex-derivatives","BTCF0:USTF0",1736518957251,0.01,94403.0,94402.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736518960257,0.21,94422.0,94408.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736518960445,0.001,94403.0,94402.0,0.414767]
["bitfinex-derivatives","BTCF0:USTF0",1736518960647,0.001,94403.0,94402.0,0.413767]
["bitfinex-derivatives","BTCF0:USTF0",1736518961256,0.052959,94417.0,94411.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736518961447,0.05296,94416.0,94411.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736518961644,0.09296,94416.0,94411.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736518962353,0.09296,94416.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518962755,0.09296,94416.0,94410.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736518962959,0.04,94416.0,94410.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736518963148,0.052961,94414.0,94410.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736518963351,0.052962,94413.0,94409.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736518963547,0.072962,94413.0,94409.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736518963948,0.02,94413.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518964158,0.02,94413.0,94412.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736518964656,0.024,94413.0,94412.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736518964852,0.001,94414.0,94412.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736518965054,0.31452816,94460.0,94413.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1736518965355,0.31452816,94460.0,94459.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736518965745,0.31452816,94460.0,94459.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1736518965945,0.16300091,94460.0,94459.0,0.414735]
["bitfinex-derivatives","BTCF0:USTF0",1736518966148,0.13036486,94481.0,94480.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736518966549,0.13036486,94481.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518966550,0.3608,94488.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518966867,0.052914,94498.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518967160,0.062914,94498.0,94486.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736518967455,0.062914,94498.0,94488.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736518967853,0.01,94498.0,94474.0,0.37151029]
["bitfinex-derivatives","BTCF0:USTF0",1736518968055,0.052916,94494.0,94487.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736518968360,0.062916,94494.0,94487.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736518968655,0.052918,94491.0,94481.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736518968851,0.062918,94491.0,94474.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736518969054,0.062918,94491.0,94482.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736518969553,0.01,94491.0,94482.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736518969749,0.052924,94479.0,94474.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736518969954,0.3608,94487.0,94474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736518970155,0.42372,94487.0,94483.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736518970350,0.06292,94487.0,94483.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736518970556,0.052921,94485.0,94479.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736518970761,0.062921,94485.0,94479.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736518970957,0.01,94485.0,94471.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736518971157,0.3608,94477.0,94471.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736518971357,0.05293,94469.0,94465.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736518971862,0.0875,94468.0,94465.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736518972254,0.0875,94468.0,94466.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736518972658,0.052919,94489.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518972855,0.052919,94489.0,94470.0,0.16171631]
["bitfinex-derivatives","BTCF0:USTF0",1736518972856,0.011,94485.0,94470.0,0.16171631]
["bitfinex-derivatives","BTCF0:USTF0",1736518973262,0.011,94485.0,94481.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736518973763,0.011,94485.0,94474.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736518974067,0.052926,94476.0,94470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736518974361,0.052928,94472.0,94470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736518974570,0.087,94471.0,94470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736518974757,0.097,94471.0,94467.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736518975164,0.149929,94471.0,94467.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736518975359,0.149929,94471.0,94450.0,0.16271631]
["bitfinex-derivatives","BTCF0:USTF0",1736518975360,0.159929,94471.0,94461.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736518975663,0.41373,94468.0,94461.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736518975868,0.052931,94466.0,94461.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736518976068,0.092931,94466.0,94461.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736518976471,0.052933,94464.0,94461.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736518976663,0.0935,94463.0,94461.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736518976861,0.1135,94463.0,94453.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736518977059,0.1135,94463.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518977264,0.002,94471.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518977465,0.012,94471.0,94470.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736518977775,0.01,94471.0,94470.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736518977963,0.014,94471.0,94470.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736518978473,0.01,94471.0,94470.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736518979173,0.01,94471.0,94470.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1736518980061,0.1845,94489.0,94484.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736518980267,0.2145,94489.0,94484.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736518980471,0.2145,94489.0,94477.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736518980674,0.267419,94489.0,94478.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736518980869,0.2145,94489.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518981071,0.01,94489.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518981261,0.1,94500.0,94499.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736518981466,0.12,94500.0,94499.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736518982670,0.1,94500.0,94499.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736518982874,0.109,94500.0,94499.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1736518983074,0.109,94500.0,94499.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1736518983786,0.109,94500.0,94499.0,0.354913]
["bitfinex-derivatives","BTCF0:USTF0",1736518983787,0.113,94500.0,94499.0,0.354913]
["bitfinex-derivatives","BTCF0:USTF0",1736518983970,0.0918,94529.0,94499.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1736518984170,0.25,94548.0,94541.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736518984377,0.36136001,94562.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518984676,0.3608,94562.0,94561.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736518985074,0.052889,94541.0,94539.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736518985269,0.3608,94530.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518985466,0.16171631,94484.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518985669,0.16171631,94484.0,94483.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736518985872,0.52251631,94493.0,94478.0,0.30156371]
["bitfinex-derivatives","BTCF0:USTF0",1736518986072,0.3608,94485.0,94478.0,0.24863971]
["bitfinex-derivatives","BTCF0:USTF0",1736518986576,0.052924,94479.0,94478.0,0.24863971]
["bitfinex-derivatives","BTCF0:USTF0",1736518986777,0.082924,94479.0,94443.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1736518987078,0.3608,94469.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518987268,0.0861,94478.0,94474.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736518987473,0.3608,94483.0,94474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736518987678,0.052923,94481.0,94474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736518987866,0.3608,94492.0,94481.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736518988066,0.3608,94491.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518988270,0.3608,94491.0,94480.0,0.52251631]
["bitfinex-derivatives","BTCF0:USTF0",1736518988472,0.3608,94504.0,94480.0,0.52251631]
["bitfinex-derivatives","BTCF0:USTF0",1736518988677,0.3808,94504.0,94480.0,0.52251631]
["bitfinex-derivatives","BTCF0:USTF0",1736518988874,0.052911,94502.0,94492.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736518989376,0.413716,94495.0,94480.0,0.52251631]
["bitfinex-derivatives","BTCF0:USTF0",1736518989582,0.3608,94495.0,94488.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736518989878,0.3608,94505.0,94480.0,0.52251631]
["bitfinex-derivatives","BTCF0:USTF0",1736518990076,0.052913,94499.0,94490.0,0.16171631]
["bitfinex-derivatives","BTCF0:USTF0",1736518990576,0.052913,94499.0,94491.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736518990775,0.3608,94505.0,94495.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736518990776,0.41371,94505.0,94495.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736518990974,0.42371,94505.0,94495.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736518991377,0.3608,94496.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736518991572,0.052919,94489.0,94480.0,0.16471631]
["bitfinex-derivatives","BTCF0:USTF0",1736518991780,0.052914,94497.0,94480.0,0.16471631]
["bitfinex-derivatives","BTCF0:USTF0",1736518991976,0.003,94499.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518992283,0.45440001,94513.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518992483,0.001,94505.0,94503.0,0.16171631]
["bitfinex-derivatives","BTCF0:USTF0",1736518992779,0.001,94505.0,94495.0,0.52251631]
["bitfinex-derivatives","BTCF0:USTF0",1736518992974,0.052909,94507.0,94495.0,0.52251631]
["bitfinex-derivatives","BTCF0:USTF0",1736518993172,0.05291,94505.0,94495.0,0.21463131]
["bitfinex-derivatives","BTCF0:USTF0",1736518993778,0.093,94513.0,94497.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736518993978,0.103,94513.0,94503.0,0.16171631]
["bitfinex-derivatives","BTCF0:USTF0",1736518994373,0.01,94513.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518994580,0.0913,94528.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518994777,0.1013,94528.0,94518.0,0.16171631]
["bitfinex-derivatives","BTCF0:USTF0",1736518994973,0.052892,94536.0,94518.0,0.16171631]
["bitfinex-derivatives","BTCF0:USTF0",1736518995185,0.01,94536.0,94526.0,0.16171631]
["bitfinex-derivatives","BTCF0:USTF0",1736518995582,0.052893,94535.0,94526.0,0.16171631]
["bitfinex-derivatives","BTCF0:USTF0",1736518995879,0.01,94535.0,94526.0,0.16171631]
["bitfinex-derivatives","BTCF0:USTF0",1736518996279,0.052895,94532.0,94526.0,0.16171631]
["bitfinex-derivatives","BTCF0:USTF0",1736518996479,0.072895,94532.0,94526.0,0.16171631]
["bitfinex-derivatives","BTCF0:USTF0",1736518997280,0.02,94532.0,94526.0,0.16171631]
["bitfinex-derivatives","BTCF0:USTF0",1736518997587,0.052896,94529.0,94526.0,0.16171631]
["bitfinex-derivatives","BTCF0:USTF0",1736518997779,0.132896,94529.0,94526.0,0.16171631]
["bitfinex-derivatives","BTCF0:USTF0",1736518997979,0.052897,94528.0,94526.0,0.16171631]
["bitfinex-derivatives","BTCF0:USTF0",1736518998183,0.08,94528.0,94518.0,0.16171631]
["bitfinex-derivatives","BTCF0:USTF0",1736518998375,0.08,94528.0,94522.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736518998681,0.413699,94525.0,94518.0,0.16171631]
["bitfinex-derivatives","BTCF0:USTF0",1736518998988,0.4208,94525.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736518999175,0.052906,94511.0,94493.0,0.54307883]
["bitfinex-derivatives","BTCF0:USTF0",1736518999373,0.122906,94511.0,94502.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736518999880,0.07,94511.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519000085,0.052908,94508.0,94498.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736519000276,0.122908,94508.0,94498.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736519001472,0.124908,94508.0,94502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519001675,0.05291,94504.0,94502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519001877,0.28291,94504.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519002084,0.3608,94482.0,94476.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736519002381,0.052933,94463.0,94462.0,0.18227883]
["bitfinex-derivatives","BTCF0:USTF0",1736519002584,0.05294,94451.0,94450.0,0.30799351]
["bitfinex-derivatives","BTCF0:USTF0",1736519002881,0.052944,94444.0,94431.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736519003088,0.062944,94444.0,94423.0,0.49228562]
["bitfinex-derivatives","BTCF0:USTF0",1736519003383,0.062944,94444.0,94405.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1736519003384,0.052965,94406.0,94405.0,0.30428019]
["bitfinex-derivatives","BTCF0:USTF0",1736519003574,0.24927665,94440.0,94405.0,0.66508019]
["bitfinex-derivatives","BTCF0:USTF0",1736519003575,0.3608,94432.0,94405.0,0.66508019]
["bitfinex-derivatives","BTCF0:USTF0",1736519003774,0.4008,94432.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519003978,0.052953,94427.0,94420.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736519004381,0.3608,94432.0,94420.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736519004589,0.052952,94430.0,94420.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736519004890,0.3558,94432.0,94420.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736519005088,0.052954,94426.0,94416.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736519005778,0.052954,94426.0,94417.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736519005978,0.408751,94432.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519006179,0.53726001,94450.0,94424.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736519006383,0.0897,94450.0,94443.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736519006588,0.3608,94460.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519006787,0.1890003,94458.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519006993,0.1890003,94458.0,94457.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736519007689,0.1890003,94458.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519007985,0.1890003,94458.0,94456.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736519008186,0.1890003,94458.0,94449.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736519008386,0.002,94458.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519008587,0.05294,94451.0,94441.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736519008794,0.24927665,94451.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519009092,0.052942,94447.0,94429.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736519009289,0.3608,94453.0,94436.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736519009484,0.3608,94453.0,94438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519009485,0.3608,94445.0,94438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519009686,0.052947,94439.0,94438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519009881,0.052952,94430.0,94421.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736519010386,0.3608,94434.0,94410.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1736519010586,0.052953,94428.0,94417.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736519010790,0.3608,94434.0,94418.0,0.413758]
["bitfinex-derivatives","BTCF0:USTF0",1736519010987,0.052953,94427.0,94418.0,0.413758]
["bitfinex-derivatives","BTCF0:USTF0",1736519011197,0.3608,94423.0,94410.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736519011387,0.052957,94421.0,94410.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736519011998,0.052953,94429.0,94418.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736519012189,0.05,94429.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519012493,0.052945,94441.0,94433.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736519012693,0.02,94441.0,94434.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736519012992,0.02,94441.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519013185,0.02,94441.0,94439.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736519013385,0.3608,94454.0,94431.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736519013679,0.052943,94446.0,94434.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736519013882,0.05295,94434.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519014083,0.05295,94434.0,94426.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736519014888,0.052953,94427.0,94418.0,0.413758]
["bitfinex-derivatives","BTCF0:USTF0",1736519015090,0.3608,94437.0,94418.0,0.413758]
["bitfinex-derivatives","BTCF0:USTF0",1736519015289,0.3608,94429.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519015484,0.052956,94422.0,94413.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736519015690,0.051956,94422.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519016089,0.051956,94422.0,94415.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736519016296,0.3608,94429.0,94417.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736519016494,0.3808,94429.0,94424.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736519016700,0.052955,94424.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519017085,0.3608,94429.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519017286,0.3808,94429.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519017488,0.052957,94420.0,94412.0,0.413762]
["bitfinex-derivatives","BTCF0:USTF0",1736519017685,0.052957,94420.0,94413.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736519018096,0.052957,94420.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519018589,0.06,94420.0,94419.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736519019798,0.06,94420.0,94414.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736519019987,0.06,94420.0,94413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736519020298,0.05296,94415.0,94413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736519020600,0.07196,94415.0,94408.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736519021389,0.02,94415.0,94413.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1736519021585,0.05,94415.0,94414.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736519023692,0.3608,94429.0,94427.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736519023895,0.4208,94429.0,94427.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736519024299,0.06,94429.0,94427.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736519025200,0.052955,94424.0,94419.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736519025402,0.052957,94421.0,94417.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736519025600,0.062957,94421.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519025793,0.062957,94421.0,94419.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736519026103,0.01,94421.0,94419.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736519026893,0.01,94421.0,94420.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736519027697,0.011,94421.0,94420.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736519027900,0.015,94421.0,94420.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736519028298,0.014,94421.0,94420.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736519028607,0.015,94421.0,94420.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736519028815,0.052958,94419.0,94415.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736519029000,0.122958,94419.0,94417.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736519029296,0.07,94419.0,94418.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736519031214,0.071,94419.0,94418.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736519031399,0.071,94419.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519031600,0.123958,94419.0,94416.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736519031795,0.123958,94419.0,94418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519032004,0.077,94419.0,94418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519032309,0.077,94419.0,94418.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1736519032603,0.077,94419.0,94406.0,0.36937515]
["bitfinex-derivatives","BTCF0:USTF0",1736519032604,0.4358,94419.0,94406.0,0.00857515]
["bitfinex-derivatives","BTCF0:USTF0",1736519032811,0.3758,94419.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519033106,0.4768,94419.0,94418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519033405,0.052968,94401.0,94384.0,0.00855963]
["bitfinex-derivatives","BTCF0:USTF0",1736519033610,0.052975,94388.0,94384.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736519033807,0.052979,94381.0,94363.0,0.36317139]
["bitfinex-derivatives","BTCF0:USTF0",1736519034106,0.3608,94380.0,94363.0,0.36317139]
["bitfinex-derivatives","BTCF0:USTF0",1736519034300,0.5314089,94380.0,94363.0,0.36317139]
["bitfinex-derivatives","BTCF0:USTF0",1736519034499,0.5314089,94380.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519034500,0.052989,94364.0,94360.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1736519034806,0.3608,94367.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519035007,0.052985,94371.0,94364.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736519035205,0.052985,94370.0,94364.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736519035507,0.052985,94370.0,94363.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736519035508,0.001,94379.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519035708,0.01,94379.0,94378.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736519035912,0.1990003,94379.0,94378.0,0.413781]
["bitfinex-derivatives","BTCF0:USTF0",1736519036112,0.1990003,94379.0,94378.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736519036304,0.1990003,94379.0,94371.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736519036504,0.1990003,94379.0,94372.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736519036812,0.1990003,94379.0,94375.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736519037109,0.01,94379.0,94375.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736519037417,0.052981,94378.0,94370.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736519037615,0.3608,94371.0,94364.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736519037908,0.3608,94371.0,94360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736519037909,0.052988,94366.0,94360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736519038205,0.052988,94366.0,94359.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736519038206,0.052988,94365.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519039015,0.05299,94361.0,94352.0,0.413795]
["bitfinex-derivatives","BTCF0:USTF0",1736519039314,0.05299,94361.0,94353.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736519039807,0.006,94365.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519040005,0.006,94365.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519040006,0.3608,94358.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519040206,0.3608,94348.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519040402,0.01,94348.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519040611,0.062998,94348.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519040810,0.01,94348.0,94337.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736519041010,0.053,94344.0,94337.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736519041513,0.052997,94350.0,94344.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736519041816,0.052994,94354.0,94345.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736519042023,0.052995,94353.0,94345.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736519042210,0.052996,94352.0,94345.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736519042402,0.04,94352.0,94345.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736519042608,0.04,94352.0,94339.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736519042808,0.052998,94348.0,94339.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736519043004,0.3598,94340.0,94337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736519043211,0.053001,94342.0,94337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736519043828,0.053002,94341.0,94333.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736519044015,0.053002,94340.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519044215,0.093002,94340.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519044417,0.04,94340.0,94337.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736519045517,0.041,94340.0,94338.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736519045707,0.001,94340.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519045912,0.13,94359.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519046112,0.09,94359.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519046307,0.09,94359.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519046514,0.052994,94355.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519046718,0.062994,94355.0,94340.0,0.1616089]
["bitfinex-derivatives","BTCF0:USTF0",1736519046906,0.01,94355.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519047410,0.01,94355.0,94353.0,0.413795]
["bitfinex-derivatives","BTCF0:USTF0",1736519047617,0.5108,94374.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519047824,0.4008,94374.0,94360.0,0.1616089]
["bitfinex-derivatives","BTCF0:USTF0",1736519048118,0.4008,94374.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519048119,0.413783,94374.0,94365.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736519048323,0.413783,94374.0,94366.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736519048324,0.3608,94374.0,94366.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736519048518,0.3608,94374.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519048716,0.3608,94374.0,94341.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1736519048717,0.3608,94366.0,94341.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1736519048921,0.052991,94361.0,94341.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1736519049118,0.072991,94361.0,94355.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736519049321,0.02,94361.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519049522,0.02,94361.0,94356.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1736519049712,0.02,94361.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519049912,0.01,94361.0,94360.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1736519050414,0.13,94380.0,94360.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1736519050622,0.03,94380.0,94377.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736519051123,0.08298,94380.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519051335,0.3608,94377.0,94366.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736519051632,0.3608,94377.0,94360.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736519051633,0.413786,94369.0,94360.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736519051923,0.4308,94369.0,94367.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736519052111,0.4408,94369.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519052311,0.3608,94361.0,94355.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736519052517,0.052994,94355.0,94349.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736519052718,0.3608,94361.0,94360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736519052719,0.413791,94361.0,94360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736519052922,0.03,94361.0,94360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736519053224,0.24,94380.0,94360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736519053415,0.005,94369.0,94368.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1736519053815,0.052979,94381.0,94374.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736519054015,0.08,94381.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519054218,0.08,94381.0,94376.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736519054919,0.08,94381.0,94377.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736519055111,0.08,94381.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519055112,0.001,94380.0,94378.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736519055313,0.041,94380.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519055628,0.008,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519055824,0.018,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519056320,0.018,94369.0,94358.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736519056321,0.052989,94363.0,94358.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736519056523,0.132989,94363.0,94358.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736519056720,0.132989,94363.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519056729,0.08,94363.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519056929,0.08,94363.0,94356.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736519057313,0.052993,94357.0,94350.0,0.1616089]
["bitfinex-derivatives","BTCF0:USTF0",1736519057518,0.06,94357.0,94356.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736519058814,0.052996,94351.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519059123,0.002,94357.0,94356.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736519059313,0.072,94357.0,94356.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736519059519,0.012,94357.0,94356.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736519059715,0.01,94357.0,94356.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736519059917,0.013,94357.0,94356.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736519060117,0.013,94357.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519060619,0.013,94357.0,94356.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736519060928,0.052994,94356.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519061116,0.01,94356.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519061317,0.01,94356.0,94355.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736519063422,0.062993,94356.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519063619,0.01,94356.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519063819,0.052996,94351.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519064019,0.062996,94351.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519064813,0.01,94351.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519065014,0.016,94351.0,94350.0,0.413796]
["bitfinex-derivatives","BTCF0:USTF0",1736519065623,0.3708,94351.0,94333.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736519065825,0.106,94351.0,94342.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736519066025,0.052997,94349.0,94342.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736519066337,0.09,94349.0,94347.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736519067029,0.09,94349.0,94348.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736519067921,0.056,94349.0,94348.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736519068121,0.28377963,94367.0,94348.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736519068328,0.30377963,94367.0,94366.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736519068527,0.27224856,94367.0,94366.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736519069625,0.02,94367.0,94366.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736519070439,0.19021606,94369.0,94368.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736519071023,0.19021606,94372.0,94371.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736519071524,0.19021606,94386.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519071720,0.3608,94381.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519071921,0.052992,94358.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519072219,0.05298,94379.0,94341.0,0.47548]
["bitfinex-derivatives","BTCF0:USTF0",1736519072220,0.001,94369.0,94341.0,0.47548]
["bitfinex-derivatives","BTCF0:USTF0",1736519072422,0.052991,94360.0,94351.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736519072628,0.052992,94359.0,94351.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736519072829,0.19021606,94358.0,94351.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736519073030,0.051993,94356.0,94351.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736519073531,0.19021606,94358.0,94346.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736519073532,0.052995,94353.0,94346.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736519073734,0.052998,94348.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519073922,0.3608,94351.0,94339.0,0.00879971]
["bitfinex-derivatives","BTCF0:USTF0",1736519074228,0.3708,94351.0,94338.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736519074420,0.053001,94343.0,94338.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736519074731,0.053001,94343.0,94328.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736519074929,0.053001,94343.0,94339.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736519075425,0.052997,94349.0,94330.0,0.1616089]
["bitfinex-derivatives","BTCF0:USTF0",1736519075628,0.19030957,94337.0,94330.0,0.1616089]
["bitfinex-derivatives","BTCF0:USTF0",1736519075926,0.19030957,94337.0,94336.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736519076636,0.19030957,94337.0,94336.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1736519076825,0.19030957,94340.0,94339.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736519077927,0.19030957,94346.0,94345.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736519078228,0.22191874,94357.0,94356.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736519078430,0.22191874,94357.0,94356.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1736519078726,0.25224856,94362.0,94361.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736519078920,0.11400411,94379.0,94378.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736519079124,0.02,94379.0,94378.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736519079325,0.02,94379.0,94372.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736519079528,0.02,94379.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519079529,0.02,94379.0,94376.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736519079922,0.02,94379.0,94378.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736519080518,0.001,94379.0,94378.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736519080728,0.011,94379.0,94378.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736519081032,0.3608,94385.0,94378.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736519081033,0.03,94398.0,94397.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736519081231,0.0834,94406.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519081432,0.0834,94406.0,94405.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736519081932,0.31422391,94418.0,94417.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736519083234,0.32022391,94418.0,94417.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736519083434,0.006,94418.0,94417.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736519083833,0.006,94418.0,94410.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736519084232,0.3608,94412.0,94410.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736519084536,0.015,94418.0,94410.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736519085035,0.006,94418.0,94412.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736519085339,0.015,94418.0,94413.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736519085530,0.015,94418.0,94408.0,0.1616089]
["bitfinex-derivatives","BTCF0:USTF0",1736519085731,0.013,94418.0,94416.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736519086428,0.009,94418.0,94416.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736519086626,0.014,94418.0,94416.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736519087224,0.009,94418.0,94416.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736519087429,0.014,94418.0,94416.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736519093138,0.4008,94437.0,94436.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736519093444,0.3808,94437.0,94436.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736519094041,0.3808,94437.0,94436.0,0.413748]
["bitfinex-derivatives","BTCF0:USTF0",1736519094042,0.02,94437.0,94436.0,0.413748]
["bitfinex-derivatives","BTCF0:USTF0",1736519094240,0.00913142,94451.0,94449.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736519094540,0.36140001,94456.0,94452.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736519094747,0.3908,94456.0,94454.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736519095542,0.03,94456.0,94454.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736519095842,0.039,94456.0,94454.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736519096042,0.043,94456.0,94454.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1736519096245,0.013,94456.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519096442,0.1697,94473.0,94472.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736519096638,0.1797,94473.0,94472.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736519097037,0.1797,94473.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519097237,0.1797,94473.0,94467.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736519097441,0.1797,94473.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519097639,0.5405,94473.0,94454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736519097945,0.5505,94473.0,94454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736519098147,0.610427,94473.0,94472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519098342,0.052931,94468.0,94455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519098649,0.052931,94468.0,94458.0,0.1616089]
["bitfinex-derivatives","BTCF0:USTF0",1736519098650,0.02,94468.0,94458.0,0.1616089]
["bitfinex-derivatives","BTCF0:USTF0",1736519098952,0.02,94468.0,94466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519099250,0.07293,94468.0,94466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519100248,0.07293,94468.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519100249,0.02,94468.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519100552,0.093,94473.0,94472.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1736519101347,0.0872,94488.0,94472.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1736519101348,0.0872,94488.0,94487.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736519101542,0.1072,94488.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519101735,0.05292,94486.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519101941,0.052924,94480.0,94472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519102140,0.01,94480.0,94472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519102542,0.01,94480.0,94473.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736519102750,0.0838,94479.0,94474.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736519102946,0.052927,94473.0,94472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519103146,0.062927,94473.0,94466.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736519103351,0.062927,94473.0,94472.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736519103352,0.01,94473.0,94472.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736519103543,0.136724,94479.0,94473.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736519103742,0.0938,94479.0,94461.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736519104044,0.0938,94479.0,94460.0,0.53192769]
["bitfinex-derivatives","BTCF0:USTF0",1736519104045,0.0837,94478.0,94460.0,0.53192769]
["bitfinex-derivatives","BTCF0:USTF0",1736519104245,0.0837,94478.0,94472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519104246,0.006,94473.0,94472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519104444,0.078927,94473.0,94472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519104841,0.072927,94473.0,94468.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736519105042,0.072927,94473.0,94460.0,0.5224089]
["bitfinex-derivatives","BTCF0:USTF0",1736519105243,0.072927,94473.0,94469.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736519105443,0.078927,94473.0,94472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519106054,0.45912014,94473.0,94440.0,0.5224089]
["bitfinex-derivatives","BTCF0:USTF0",1736519106243,0.3608,94451.0,94440.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736519106438,0.3608,94442.0,94432.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736519106641,0.3708,94442.0,94432.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736519106940,0.052948,94437.0,94430.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736519107148,0.052948,94437.0,94432.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736519107544,0.052946,94441.0,94433.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736519107751,0.052948,94437.0,94429.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736519107946,0.052948,94437.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519108253,0.056948,94437.0,94432.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736519108656,0.056948,94437.0,94420.0,0.1616089]
["bitfinex-derivatives","BTCF0:USTF0",1736519108657,0.052949,94436.0,94420.0,0.1616089]
["bitfinex-derivatives","BTCF0:USTF0",1736519108854,0.3608,94433.0,94420.0,0.1616089]
["bitfinex-derivatives","BTCF0:USTF0",1736519109147,0.3608,94433.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519109350,0.0804,94445.0,94444.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736519109549,0.3608,94461.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519109750,0.3808,94461.0,94451.0,0.1616089]
["bitfinex-derivatives","BTCF0:USTF0",1736519110162,0.3708,94461.0,94460.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736519110349,0.01,94461.0,94460.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736519110659,0.1685,94475.0,94474.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736519112058,0.1775,94475.0,94474.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1736519112855,0.1805,94475.0,94474.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1736519113058,0.1905,94475.0,94474.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1736519113847,0.1805,94475.0,94474.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1736519114856,0.0924,94475.0,94474.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1736519115053,0.0861,94490.0,94489.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736519115246,0.1,94500.0,94499.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736519115453,0.12,94500.0,94497.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736519115654,0.12,94500.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519116050,0.12,94500.0,94494.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736519116458,0.1,94500.0,94499.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736519117754,0.1,94500.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519117755,0.052919,94489.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519117953,0.1675,94488.0,94470.0,0.5224089]
["bitfinex-derivatives","BTCF0:USTF0",1736519118158,0.1675,94488.0,94486.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736519118359,0.1675,94488.0,94481.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736519118545,0.052924,94479.0,94472.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736519118746,0.05292,94487.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519118958,0.3608,94483.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519119253,0.3608,94483.0,94467.0,0.00918571]
["bitfinex-derivatives","BTCF0:USTF0",1736519119254,0.052927,94475.0,94467.0,0.00918571]
["bitfinex-derivatives","BTCF0:USTF0",1736519119454,0.2512,94488.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519119648,0.052923,94482.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519119853,0.082923,94482.0,94470.0,0.1616089]
["bitfinex-derivatives","BTCF0:USTF0",1736519120050,0.03,94482.0,94471.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736519120249,0.02,94482.0,94481.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736519120555,0.01,94482.0,94481.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736519120752,0.01,94482.0,94481.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1736519120962,0.009,94488.0,94487.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736519121157,0.019,94488.0,94487.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736519121357,0.01,94488.0,94487.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736519122051,0.01,94488.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519122256,0.02,94488.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519122555,0.052921,94485.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519122759,0.052924,94480.0,94474.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736519122955,0.062924,94480.0,94474.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736519123151,0.052926,94477.0,94460.0,0.1616089]
["bitfinex-derivatives","BTCF0:USTF0",1736519123355,0.062926,94477.0,94472.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736519123850,0.052926,94476.0,94472.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736519124056,0.081,94479.0,94468.0,0.00938532]
["bitfinex-derivatives","BTCF0:USTF0",1736519124257,0.081,94479.0,94469.0,0.5224089]
["bitfinex-derivatives","BTCF0:USTF0",1736519124258,0.091,94479.0,94469.0,0.5224089]
["bitfinex-derivatives","BTCF0:USTF0",1736519124458,0.4518,94479.0,94454.0,0.18296089]
["bitfinex-derivatives","BTCF0:USTF0",1736519124763,0.4518,94479.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519124764,0.001,94478.0,94465.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736519124973,0.052927,94474.0,94466.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736519125153,0.06,94474.0,94468.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736519125468,0.06,94474.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519125662,0.06,94474.0,94473.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736519125857,0.06,94474.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519126457,0.06,94474.0,94470.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736519126662,0.06,94474.0,94473.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736519127260,0.06,94474.0,94469.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1736519127460,0.052928,94472.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519127664,0.052928,94472.0,94467.0,0.00911755]
["bitfinex-derivatives","BTCF0:USTF0",1736519127962,0.01,94472.0,94462.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736519128163,0.052931,94467.0,94462.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736519129069,0.052932,94466.0,94462.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736519129271,0.052933,94464.0,94461.0,0.00925128]
["bitfinex-derivatives","BTCF0:USTF0",1736519129471,0.052936,94457.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519129767,0.052936,94457.0,94456.0,0.37027917]
["bitfinex-derivatives","BTCF0:USTF0",1736519130157,0.052936,94457.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519130364,0.0857,94463.0,94457.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736519130576,0.0957,94463.0,94462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519130870,0.01,94463.0,94462.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736519131467,0.01,94463.0,94462.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736519132466,0.012,94463.0,94462.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736519133063,0.012,94463.0,94462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519134774,0.012,94463.0,94461.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736519135071,0.012,94463.0,94462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519135572,0.012,94463.0,94462.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736519135769,0.012,94463.0,94462.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736519135964,0.012,94463.0,94462.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736519136275,0.01,94463.0,94462.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736519136463,0.012,94463.0,94462.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736519137269,0.012,94463.0,94462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519138066,0.052937,94456.0,94434.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736519138268,0.3608,94451.0,94435.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736519138467,0.052947,94439.0,94435.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736519138665,0.0788,94450.0,94435.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736519138869,0.052946,94440.0,94429.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736519139066,0.2188,94450.0,94439.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736519139067,0.052944,94444.0,94439.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736519139265,0.052945,94443.0,94439.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736519139466,0.062945,94443.0,94439.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736519140172,0.01,94443.0,94442.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736519140474,0.0797,94455.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519140673,0.0897,94455.0,94451.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736519141069,0.0897,94455.0,94452.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736519141270,0.0897,94455.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519141271,0.0897,94455.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519141477,0.0788,94465.0,94464.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736519141779,0.28377963,94466.0,94465.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736519142166,0.28377963,94481.0,94477.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736519142671,0.28377963,94481.0,94480.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736519142971,0.28377963,94481.0,94480.0,0.413724]
["bitfinex-derivatives","BTCF0:USTF0",1736519143172,0.0795,94489.0,94488.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736519145072,0.0895,94489.0,94488.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736519145275,0.052923,94481.0,94480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736519145477,0.052922,94483.0,94467.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736519145686,0.052923,94482.0,94466.0,0.00940634]
["bitfinex-derivatives","BTCF0:USTF0",1736519145873,0.052923,94482.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519146372,0.05292,94488.0,94470.0,0.1616089]
["bitfinex-derivatives","BTCF0:USTF0",1736519146574,0.413723,94481.0,94475.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736519146882,0.003,94483.0,94482.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736519147080,0.013,94483.0,94482.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736519147268,0.001,94482.0,94477.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736519147471,0.011,94482.0,94479.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736519148282,0.052924,94479.0,94460.0,0.1616089]
["bitfinex-derivatives","BTCF0:USTF0",1736519148479,0.001,94482.0,94460.0,0.1616089]
["bitfinex-derivatives","BTCF0:USTF0",1736519148681,0.011,94482.0,94476.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736519148888,0.007,94481.0,94478.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736519149066,0.007,94481.0,94475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519149274,0.007,94481.0,94480.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736519149473,0.052922,94484.0,94480.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736519149672,0.01,94484.0,94464.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736519149882,0.052923,94482.0,94464.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736519150072,0.062923,94482.0,94464.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736519150272,0.062923,94482.0,94476.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736519150473,0.062923,94482.0,94464.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736519150474,0.01,94482.0,94464.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736519150777,0.007,94481.0,94478.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1736519150977,0.017,94481.0,94478.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1736519152179,0.017,94481.0,94479.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736519152374,0.017,94481.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519152375,0.01,94481.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519152584,0.01,94481.0,94480.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736519153188,0.017,94481.0,94480.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736519153386,0.017,94481.0,94478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519153585,0.052924,94479.0,94475.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736519153894,0.052925,94477.0,94470.0,0.413729]
["bitfinex-derivatives","BTCF0:USTF0",1736519154189,0.3608,94474.0,94470.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736519154378,0.139828,94473.0,94470.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736519154578,0.510628,94473.0,94462.0,0.37051202]
["bitfinex-derivatives","BTCF0:USTF0",1736519154781,0.149828,94473.0,94462.0,0.37051202]
["bitfinex-derivatives","BTCF0:USTF0",1736519155174,0.3608,94463.0,94462.0,0.00971202]
["bitfinex-derivatives","BTCF0:USTF0",1736519155378,0.6108,94463.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519155677,0.052942,94448.0,94442.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736519155882,0.02,94448.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519156079,0.0836,94461.0,94447.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736519156279,0.1436,94461.0,94450.0,0.1616089]
["bitfinex-derivatives","BTCF0:USTF0",1736519156478,0.1436,94461.0,94452.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736519156479,0.052935,94460.0,94452.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736519156676,0.08,94460.0,94452.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736519156877,0.15775605,94460.0,94447.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736519157082,0.05294,94450.0,94442.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736519157377,0.052941,94449.0,94444.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736519157584,0.052942,94447.0,94439.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736519157777,0.14,94447.0,94436.0,0.00975283]
["bitfinex-derivatives","BTCF0:USTF0",1736519157978,0.052945,94442.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519158380,0.051945,94442.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519158781,0.052947,94439.0,94434.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736519158985,0.1615,94438.0,94434.0,0.06270769]
["bitfinex-derivatives","BTCF0:USTF0",1736519159181,0.1615,94438.0,94436.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736519159690,0.1615,94438.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519159991,0.1615,94438.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519159992,0.1615,94438.0,94425.0,0.37072856]
["bitfinex-derivatives","BTCF0:USTF0",1736519160291,0.1645,94438.0,94428.0,0.1616089]
["bitfinex-derivatives","BTCF0:USTF0",1736519160484,0.052948,94437.0,94433.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736519160792,0.1645,94438.0,94428.0,0.1616089]
["bitfinex-derivatives","BTCF0:USTF0",1736519160793,0.052949,94436.0,94430.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736519161291,0.1645,94438.0,94434.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736519161483,0.217448,94438.0,94432.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736519161683,0.217448,94438.0,94428.0,0.1616089]
["bitfinex-derivatives","BTCF0:USTF0",1736519161885,0.217448,94438.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519161886,0.1645,94438.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519162085,0.001,94436.0,94425.0,0.413754]
["bitfinex-derivatives","BTCF0:USTF0",1736519162685,0.052952,94430.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519162990,0.001,94436.0,94435.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736519163297,0.001,94436.0,94435.0,0.413749]
["bitfinex-derivatives","BTCF0:USTF0",1736519163598,0.003,94436.0,94435.0,0.413749]
["bitfinex-derivatives","BTCF0:USTF0",1736519163910,0.02,94455.0,94454.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736519164192,0.3608,94478.0,94466.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736519164193,0.0788,94467.0,94466.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736519164489,0.0834,94475.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519164700,0.0834,94475.0,94474.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736519165195,0.0788,94477.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519165492,0.0788,94477.0,94476.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736519165793,0.28377963,94485.0,94484.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736519165987,0.29377963,94485.0,94484.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736519166187,0.28377963,94485.0,94484.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736519166386,0.0834,94488.0,94475.0,0.1616089]
["bitfinex-derivatives","BTCF0:USTF0",1736519166588,0.0834,94488.0,94487.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736519167097,0.0934,94488.0,94487.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736519167790,0.0964,94488.0,94487.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736519169499,0.0954,94488.0,94487.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1736519170387,0.0954,94488.0,94487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519170593,0.138319,94488.0,94487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519170900,0.0954,94488.0,94487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519171091,0.0954,94488.0,94487.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1736519172296,0.0954,94488.0,94487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519172499,0.0954,94488.0,94487.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1736519176199,0.1054,94488.0,94487.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1736519176394,0.1054,94488.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519176604,0.3608,94474.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519176805,0.052928,94472.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519177002,0.052929,94471.0,94463.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736519177204,0.05293,94469.0,94463.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736519177501,0.03,94469.0,94463.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736519178499,0.1454,94488.0,94478.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736519178698,0.2454,94488.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519179096,0.2434,94488.0,94483.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736519179794,0.2474,94488.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519180001,0.2474,94488.0,94486.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736519180192,0.3608,94487.0,94479.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736519180393,0.3608,94486.0,94457.0,0.009933]
["bitfinex-derivatives","BTCF0:USTF0",1736519180590,0.3608,94474.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519180791,0.4408,94474.0,94465.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736519180992,0.052928,94472.0,94465.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736519181192,0.052929,94471.0,94465.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736519181409,0.052929,94470.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519181593,0.222929,94470.0,94451.0,0.09240707]
["bitfinex-derivatives","BTCF0:USTF0",1736519181902,0.222929,94470.0,94460.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736519182296,0.222929,94470.0,94461.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736519182603,0.222929,94470.0,94462.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736519182801,0.17,94470.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519182999,0.17,94470.0,94468.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736519183400,0.002,94470.0,94468.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736519183903,0.004,94470.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519184199,0.004,94470.0,94469.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736519185494,0.052921,94486.0,94464.0,0.37072324]
["bitfinex-derivatives","BTCF0:USTF0",1736519185691,0.052921,94486.0,94476.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736519185692,0.202921,94486.0,94476.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736519186201,0.202921,94486.0,94477.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736519186998,0.202921,94486.0,94478.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736519187195,0.204921,94486.0,94479.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736519188094,0.152,94486.0,94481.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736519188395,0.162,94486.0,94481.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736519189100,0.164,94486.0,94481.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736519189492,0.16,94486.0,94466.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736519189694,0.052926,94476.0,94467.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736519189903,0.082926,94476.0,94467.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736519190106,0.052927,94475.0,94467.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736519190404,0.03,94475.0,94460.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736519190705,0.052931,94467.0,94460.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736519190901,0.3608,94477.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519191204,0.3908,94477.0,94467.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736519191396,0.443726,94477.0,94467.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736519191597,0.052926,94476.0,94467.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736519191794,0.092926,94476.0,94467.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736519192195,0.092926,94476.0,94460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736519192391,0.092926,94476.0,94468.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736519192796,0.052926,94475.0,94468.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736519193002,0.132926,94475.0,94460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736519193693,0.132926,94475.0,94470.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736519194106,0.08,94475.0,94474.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736519195801,0.08,94475.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519195802,0.194,94475.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519196002,0.3608,94467.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519196197,0.052934,94461.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519196397,0.052934,94461.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519196398,0.05294,94450.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519196600,0.5308,94450.0,94440.0,0.18296089]
["bitfinex-derivatives","BTCF0:USTF0",1736519196899,0.5208,94450.0,94440.0,0.18296089]
["bitfinex-derivatives","BTCF0:USTF0",1736519197106,0.5208,94450.0,94434.0,0.60647297]
["bitfinex-derivatives","BTCF0:USTF0",1736519197107,0.052944,94444.0,94434.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736519197301,0.077,94443.0,94435.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736519197507,0.129944,94443.0,94435.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736519197899,0.129944,94443.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519197900,0.087,94443.0,94430.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736519198104,0.052948,94437.0,94428.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736519198308,0.0862,94436.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519198501,0.0862,94436.0,94431.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736519199099,0.0862,94436.0,94434.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736519199505,0.0862,94436.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519199506,0.0862,94436.0,94429.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736519199705,0.0862,94436.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519199911,0.0872,94436.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519200309,0.0872,94436.0,94432.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736519201207,0.0872,94436.0,94433.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736519201507,0.077,94443.0,94435.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736519201709,0.0757,94442.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519202212,0.0757,94442.0,94438.0,0.413747]
["bitfinex-derivatives","BTCF0:USTF0",1736519202414,0.0757,94442.0,94441.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736519202813,0.3608,94450.0,94445.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736519203013,0.3608,94450.0,94440.0,0.16153781]
["bitfinex-derivatives","BTCF0:USTF0",1736519203217,0.1584,94457.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519203406,0.0792,94477.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519203608,0.34377963,94467.0,94457.0,0.16153781]
["bitfinex-derivatives","BTCF0:USTF0",1736519203813,0.34377963,94467.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519204013,0.39671063,94467.0,94461.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736519204215,0.112931,94467.0,94461.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736519204706,0.06,94467.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519204916,0.052934,94462.0,94457.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736519205219,0.01,94462.0,94457.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736519206109,0.013,94462.0,94457.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736519206921,0.013,94462.0,94436.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1736519207111,0.052936,94457.0,94430.0,0.16153781]
["bitfinex-derivatives","BTCF0:USTF0",1736519207312,0.04,94457.0,94450.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736519207705,0.092937,94457.0,94450.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736519207906,0.04,94457.0,94438.0,0.37055489]
["bitfinex-derivatives","BTCF0:USTF0",1736519208106,0.04,94457.0,94438.0,0.37355489]
["bitfinex-derivatives","BTCF0:USTF0",1736519208311,0.052939,94453.0,94444.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736519208517,0.208439,94452.0,94438.0,0.37355489]
["bitfinex-derivatives","BTCF0:USTF0",1736519208713,0.268439,94452.0,94446.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736519208926,0.268439,94452.0,94450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519209616,0.05294,94451.0,94450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519209816,0.08294,94451.0,94450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519210012,0.03,94451.0,94450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519211017,0.03,94451.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519211324,0.03,94451.0,94438.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736519211325,0.052944,94444.0,94438.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736519211720,0.052947,94439.0,94438.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736519211914,0.062947,94439.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519212114,0.062947,94439.0,94430.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736519212426,0.052948,94438.0,94430.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736519212722,0.052948,94436.0,94430.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736519213323,0.52233781,94450.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519213522,0.052941,94449.0,94431.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736519213724,0.052942,94448.0,94431.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736519214022,0.052948,94436.0,94431.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736519214923,0.054948,94436.0,94431.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736519215226,0.152,94436.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519215411,0.01,94436.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519215616,0.052953,94428.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519215817,0.012,94436.0,94424.0,0.413755]
["bitfinex-derivatives","BTCF0:USTF0",1736519215818,0.05295,94433.0,94424.0,0.413755]
["bitfinex-derivatives","BTCF0:USTF0",1736519216216,0.002,94436.0,94424.0,0.413755]
["bitfinex-derivatives","BTCF0:USTF0",1736519216217,0.052951,94432.0,94424.0,0.413755]
["bitfinex-derivatives","BTCF0:USTF0",1736519216639,0.052954,94425.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519216836,0.052959,94416.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519217342,0.052959,94416.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519217343,0.052959,94416.0,94407.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736519217639,0.075,94424.0,94407.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736519217640,0.05296,94415.0,94407.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736519217833,0.05296,94415.0,94402.0,0.37077163]
["bitfinex-derivatives","BTCF0:USTF0",1736519218338,0.05296,94415.0,94407.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736519218542,0.05096,94415.0,94407.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736519219436,0.074,94424.0,94420.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736519219639,0.3608,94440.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519219933,0.0802,94439.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519220136,0.052955,94424.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519220336,0.052961,94414.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519220937,0.052958,94420.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519221137,0.0787,94422.0,94415.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736519221439,0.0887,94422.0,94421.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736519221743,0.0887,94422.0,94416.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736519221934,0.141656,94422.0,94416.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736519222330,0.0887,94422.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519222533,0.0927,94422.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519222739,0.145656,94422.0,94416.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736519223043,0.0927,94422.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519223241,0.052959,94417.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519223441,0.0807,94422.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519223744,0.052961,94414.0,94413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736519223939,0.433761,94414.0,94413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519224534,0.072961,94414.0,94413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519225231,0.02,94414.0,94405.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736519225431,0.052962,94411.0,94405.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736519225741,0.15,94411.0,94402.0,0.00997163]
["bitfinex-derivatives","BTCF0:USTF0",1736519225950,0.052963,94410.0,94400.0,0.16068673]
["bitfinex-derivatives","BTCF0:USTF0",1736519226241,0.052971,94396.0,94391.0,0.00997163]
["bitfinex-derivatives","BTCF0:USTF0",1736519226543,0.052971,94396.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519226940,0.052971,94396.0,94388.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736519227842,0.3608,94404.0,94388.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736519228038,0.052971,94395.0,94388.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736519228240,0.0822,94394.0,94388.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736519228840,0.0822,94394.0,94388.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1736519229043,0.0822,94394.0,94388.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1736519229343,0.0822,94394.0,94388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736519229646,0.603,94394.0,94388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736519229841,0.052975,94389.0,94388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736519230437,0.092975,94389.0,94388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736519231845,0.052985,94372.0,94362.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736519232149,0.3608,94378.0,94362.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736519232344,0.052984,94373.0,94362.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736519232541,0.0851,94372.0,94364.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736519233248,0.0851,94372.0,94365.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736519233649,0.0851,94372.0,94362.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736519233848,0.0851,94372.0,94366.0,0.413787]
["bitfinex-derivatives","BTCF0:USTF0",1736519234050,0.052985,94371.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519234936,0.3608,94378.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519234937,0.052982,94377.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519235141,0.3608,94378.0,94367.0,0.10771873]
["bitfinex-derivatives","BTCF0:USTF0",1736519235346,0.052976,94387.0,94380.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736519235538,0.08,94393.0,94385.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736519235740,0.052976,94387.0,94379.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736519235949,0.3608,94385.0,94368.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1736519236144,0.3608,94376.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519236445,0.10771873,94370.0,94367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519236639,0.0808,94375.0,94367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519236844,0.0808,94375.0,94355.0,0.371095]
["bitfinex-derivatives","BTCF0:USTF0",1736519236845,0.052984,94373.0,94355.0,0.371095]
["bitfinex-derivatives","BTCF0:USTF0",1736519237040,0.3608,94368.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519237243,0.3608,94368.0,94354.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1736519237244,0.0775,94367.0,94354.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736519237441,0.052997,94349.0,94340.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736519237649,0.3608,94360.0,94340.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736519237650,0.052996,94350.0,94340.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736519237840,0.0786,94349.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519238043,0.3608,94360.0,94349.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736519238252,0.3608,94360.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519238649,0.3608,94360.0,94354.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736519238849,0.3608,94360.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519239346,0.3608,94360.0,94352.0,0.413795]
["bitfinex-derivatives","BTCF0:USTF0",1736519239546,0.052993,94356.0,94352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736519239745,0.3608,94360.0,94352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736519239947,0.0786,94365.0,94359.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736519240145,0.0786,94365.0,94363.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736519240450,0.2153,94384.0,94371.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736519240666,0.052979,94381.0,94371.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736519240850,0.0787,94382.0,94366.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736519241044,0.10771873,94380.0,94362.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1736519241248,0.10771873,94372.0,94344.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736519241447,0.26771873,94372.0,94358.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736519241959,0.052987,94367.0,94359.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736519242351,0.002,94365.0,94352.0,0.37079145]
["bitfinex-derivatives","BTCF0:USTF0",1736519242552,0.002,94365.0,94358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519242753,0.002,94365.0,94360.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736519242951,0.052986,94369.0,94360.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736519243453,0.052988,94365.0,94357.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736519243652,0.10771873,94370.0,94354.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736519243846,0.05299,94363.0,94354.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736519244246,0.077,94362.0,94354.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736519244648,0.0795,94361.0,94354.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736519244843,0.0795,94361.0,94352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736519245047,0.052995,94354.0,94352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736519245252,0.3608,94360.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519245747,0.3608,94360.0,94354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519245961,0.1592,94361.0,94354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736519246344,0.4592,94361.0,94354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519246544,0.413794,94355.0,94354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519246751,0.052995,94353.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519246948,0.16071373,94352.0,94332.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736519247156,0.24571873,94352.0,94331.0,0.37090374]
["bitfinex-derivatives","BTCF0:USTF0",1736519247357,0.052999,94346.0,94338.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736519247558,0.052999,94346.0,94331.0,0.37090374]
["bitfinex-derivatives","BTCF0:USTF0",1736519247752,0.052997,94350.0,94343.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736519247951,0.050997,94350.0,94340.0,0.10771873]
["bitfinex-derivatives","BTCF0:USTF0",1736519248153,0.413794,94355.0,94349.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736519248661,0.413794,94355.0,94354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519249159,0.10771873,94370.0,94353.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736519249351,0.052992,94358.0,94353.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736519249555,0.052993,94357.0,94353.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736519249857,0.052994,94355.0,94354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736519250054,0.222994,94355.0,94354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736519250262,0.543794,94355.0,94330.0,0.10771873]
["bitfinex-derivatives","BTCF0:USTF0",1736519250553,0.052999,94346.0,94340.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736519251154,0.10771873,94350.0,94340.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736519251355,0.052001,94343.0,94335.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736519251560,0.051001,94343.0,94338.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736519251855,0.3608,94351.0,94331.0,0.37076476]
["bitfinex-derivatives","BTCF0:USTF0",1736519252061,0.052999,94346.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519252260,0.001,94346.0,94342.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736519252953,0.001,94343.0,94342.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736519253364,0.001,94346.0,94342.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1736519253559,0.001,94346.0,94342.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736519253760,0.053,94343.0,94342.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736519254654,0.053,94343.0,94342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736519255162,0.001,94343.0,94342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736519255358,0.001,94343.0,94342.0,0.059001]
["bitfinex-derivatives","BTCF0:USTF0",1736519255549,0.052995,94354.0,94342.0,0.062001]
["bitfinex-derivatives","BTCF0:USTF0",1736519255750,0.082995,94354.0,94342.0,0.062001]
["bitfinex-derivatives","BTCF0:USTF0",1736519255959,0.082995,94354.0,94348.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736519256462,0.077,94362.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519256463,0.052992,94359.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519256764,0.052993,94357.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519256957,0.052993,94356.0,94351.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736519257164,0.04,94356.0,94346.0,0.413799]
["bitfinex-derivatives","BTCF0:USTF0",1736519257360,0.052996,94351.0,94346.0,0.413799]
["bitfinex-derivatives","BTCF0:USTF0",1736519257562,0.18721873,94361.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519257763,0.35721873,94361.0,94346.0,0.413799]
["bitfinex-derivatives","BTCF0:USTF0",1736519257962,0.052997,94350.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519258161,0.052997,94349.0,94348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736519258558,0.052997,94349.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519258756,0.18721873,94361.0,94346.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736519258966,0.052998,94347.0,94346.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736519259159,0.052998,94347.0,94346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736519259470,0.049002,94341.0,94336.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736519259654,0.047002,94341.0,94336.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736519259855,0.3608,94346.0,94331.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736519260058,0.053004,94337.0,94331.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736519260261,0.22,94356.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519260461,0.0851,94355.0,94346.0,0.10771873]
["bitfinex-derivatives","BTCF0:USTF0",1736519260673,0.1151,94355.0,94340.0,0.10771873]
["bitfinex-derivatives","BTCF0:USTF0",1736519260967,0.052994,94354.0,94345.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736519261153,0.052997,94349.0,94346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736519261356,0.14,94349.0,94346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736519261758,0.14,94349.0,94346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736519261759,0.052998,94347.0,94346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736519262063,0.053001,94342.0,94340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736519262559,0.199001,94342.0,94340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736519262766,0.138094,94355.0,94351.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736519263063,0.052994,94354.0,94346.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1736519263366,0.16,94354.0,94346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736519263566,0.0851,94355.0,94346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736519263769,0.0851,94355.0,94354.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736519264062,0.0775,94366.0,94364.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736519264270,0.1475,94366.0,94364.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736519264570,0.1475,94366.0,94347.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1736519264762,0.052991,94360.0,94352.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736519264962,0.3608,94354.0,94346.0,0.18296089]
["bitfinex-derivatives","BTCF0:USTF0",1736519265159,0.052998,94348.0,94346.0,0.18296089]
["bitfinex-derivatives","BTCF0:USTF0",1736519265468,0.134598,94347.0,94340.0,0.24811297]
["bitfinex-derivatives","BTCF0:USTF0",1736519265664,0.413801,94341.0,94340.0,0.24511297]
["bitfinex-derivatives","BTCF0:USTF0",1736519265862,0.413801,94341.0,94328.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736519265863,0.053005,94335.0,94328.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736519266060,0.17,94335.0,94322.0,0.01017717]
["bitfinex-derivatives","BTCF0:USTF0",1736519266460,0.1,94335.0,94330.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1736519266766,0.053005,94334.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519266967,0.053006,94334.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519267164,0.223006,94334.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519267358,0.053003,94338.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519267555,0.053006,94333.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519267754,0.053007,94332.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519268065,0.053007,94332.0,94330.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1736519269171,0.055007,94332.0,94330.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1736519270266,0.055007,94332.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519270267,0.142,94332.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519270573,0.053007,94331.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519271671,0.053013,94321.0,94310.0,0.10771873]
["bitfinex-derivatives","BTCF0:USTF0",1736519271877,0.053011,94325.0,94310.0,0.11797918]
["bitfinex-derivatives","BTCF0:USTF0",1736519272170,0.053013,94321.0,94310.0,0.11797918]
["bitfinex-derivatives","BTCF0:USTF0",1736519272361,0.10771873,94320.0,94310.0,0.01026045]
["bitfinex-derivatives","BTCF0:USTF0",1736519272561,0.053018,94311.0,94306.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1736519272768,0.0779,94319.0,94306.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1736519272972,0.0779,94319.0,94309.0,0.10771873]
["bitfinex-derivatives","BTCF0:USTF0",1736519273168,0.0779,94319.0,94306.0,0.09235151]
["bitfinex-derivatives","BTCF0:USTF0",1736519273367,0.053015,94318.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519273565,0.050024,94301.0,94300.0,0.11012809]
["bitfinex-derivatives","BTCF0:USTF0",1736519274175,0.050024,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519274373,0.046024,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519275162,0.039024,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519275869,0.200024,94301.0,94300.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736519276271,0.180024,94301.0,94300.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1736519276469,0.180024,94301.0,94300.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1736519276673,0.190024,94301.0,94300.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1736519276975,0.190024,94301.0,94300.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1736519277163,0.190024,94301.0,94300.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1736519277164,0.040024,94301.0,94300.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1736519277369,0.290024,94301.0,94300.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1736519277579,0.01113406,94301.0,94287.0,0.01017173]
["bitfinex-derivatives","BTCF0:USTF0",1736519277763,0.3608,94293.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519277961,0.077,94292.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519278177,0.3171,94292.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519278377,0.053034,94284.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519278566,0.053034,94284.0,94261.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736519278567,0.053035,94283.0,94261.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736519278872,0.053043,94268.0,94265.0,0.37099697]
["bitfinex-derivatives","BTCF0:USTF0",1736519279273,0.10771873,94280.0,94265.0,0.01019697]
["bitfinex-derivatives","BTCF0:USTF0",1736519279274,0.3608,94276.0,94265.0,0.01019697]
["bitfinex-derivatives","BTCF0:USTF0",1736519279572,0.053039,94274.0,94255.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1736519279776,0.053045,94264.0,94255.0,0.09322051]
["bitfinex-derivatives","BTCF0:USTF0",1736519279972,0.053045,94264.0,94255.0,0.45402051]
["bitfinex-derivatives","BTCF0:USTF0",1736519280193,0.051045,94264.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519280474,0.0826,94269.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519280475,0.001,94293.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519280671,0.053035,94281.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519280871,0.003,94284.0,94283.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736519281067,0.003,94284.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519281273,0.001,94264.0,94262.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736519281473,0.001,94264.0,94261.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1736519281779,0.001,94264.0,94263.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736519281972,0.46851873,94280.0,94261.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1736519282177,0.053041,94272.0,94261.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1736519282568,0.053041,94272.0,94264.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736519282768,0.053038,94276.0,94261.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1736519282972,0.053038,94276.0,94266.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736519283273,0.053038,94276.0,94261.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1736519283577,0.053038,94276.0,94267.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736519284079,0.053038,94276.0,94264.0,0.00018964]
["bitfinex-derivatives","BTCF0:USTF0",1736519284279,0.053039,94275.0,94268.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736519284484,0.203039,94275.0,94264.0,0.00018964]
["bitfinex-derivatives","BTCF0:USTF0",1736519284770,0.001,94276.0,94265.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736519284976,0.001,94276.0,94264.0,0.00018964]
["bitfinex-derivatives","BTCF0:USTF0",1736519285166,0.053038,94276.0,94268.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736519285366,0.054038,94276.0,94268.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736519285974,0.001,94276.0,94266.0,0.10771873]
["bitfinex-derivatives","BTCF0:USTF0",1736519286279,0.001,94276.0,94275.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736519287374,0.01021546,94285.0,94281.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736519287572,0.04,94285.0,94281.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736519287771,0.07,94285.0,94281.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736519288175,0.07,94285.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519288479,0.0826,94290.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519288676,0.01,94290.0,94289.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736519288879,0.3608,94300.0,94280.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1736519289073,0.3608,94300.0,94290.0,0.10771873]
["bitfinex-derivatives","BTCF0:USTF0",1736519289271,0.0823,94309.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519289574,0.0823,94309.0,94301.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736519290672,0.2453,94309.0,94301.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736519290873,0.0853,94309.0,94299.0,0.10771873]
["bitfinex-derivatives","BTCF0:USTF0",1736519291275,0.003,94309.0,94308.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1736519291477,0.003,94309.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519291478,0.006,94309.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519291988,0.3608,94342.0,94326.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736519292187,0.081,94348.0,94339.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736519292387,0.081,94348.0,94340.0,0.10771873]
["bitfinex-derivatives","BTCF0:USTF0",1736519292586,0.081,94348.0,94346.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736519293383,0.3608,94352.0,94349.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736519293586,0.1596,94362.0,94360.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736519293788,0.081,94362.0,94360.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736519295077,0.081,94362.0,94350.0,0.10771873]
["bitfinex-derivatives","BTCF0:USTF0",1736519295078,0.13599,94362.0,94354.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736519295275,0.083,94362.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519295480,0.052994,94354.0,94341.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736519295683,0.052995,94353.0,94338.0,0.01012338]
["bitfinex-derivatives","BTCF0:USTF0",1736519295877,0.052995,94353.0,94344.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736519297482,0.052996,94351.0,94340.0,0.1618176]
["bitfinex-derivatives","BTCF0:USTF0",1736519297686,0.0782,94355.0,94344.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736519298492,0.0782,94355.0,94346.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736519299077,0.3608,94354.0,94346.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736519299493,0.563794,94354.0,94346.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736519299882,0.413794,94354.0,94346.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736519300082,0.0822,94355.0,94349.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736519300583,0.004,94355.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519300886,0.3608,94393.0,94349.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1736519300887,0.3608,94382.0,94349.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1736519301086,0.4407,94382.0,94373.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736519301286,0.0799,94382.0,94373.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736519301585,0.0799,94382.0,94372.0,0.1618176]
["bitfinex-derivatives","BTCF0:USTF0",1736519301794,0.0799,94382.0,94375.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736519301981,0.0799,94382.0,94372.0,0.1618176]
["bitfinex-derivatives","BTCF0:USTF0",1736519301982,0.7607,94382.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519302177,0.3608,94370.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519302390,0.3608,94370.0,94358.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736519302597,0.052987,94367.0,94358.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736519302887,0.052989,94364.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519303397,0.052989,94364.0,94355.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736519303692,0.417785,94370.0,94362.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736519303890,0.567785,94370.0,94363.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736519304080,0.5148,94370.0,94366.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736519304594,0.5148,94370.0,94360.0,0.2148086]
["bitfinex-derivatives","BTCF0:USTF0",1736519304784,0.052986,94369.0,94360.0,0.2148086]
["bitfinex-derivatives","BTCF0:USTF0",1736519304988,0.052987,94368.0,94360.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736519305192,0.052987,94368.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519305494,0.052987,94368.0,94363.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736519305793,0.001,94364.0,94363.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736519305991,0.161,94364.0,94357.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736519306187,0.3638,94370.0,94357.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736519306384,0.3638,94370.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519306385,0.052988,94365.0,94358.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736519306583,0.052993,94357.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519306887,0.16,94357.0,94349.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736519307089,0.081,94356.0,94344.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1736519307288,0.1609,94356.0,94344.0,0.528639]
["bitfinex-derivatives","BTCF0:USTF0",1736519307489,0.052994,94355.0,94344.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1736519307789,0.212994,94355.0,94346.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736519308285,0.211994,94355.0,94346.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736519308781,0.163,94355.0,94344.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1736519308982,0.052996,94350.0,94344.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1736519309491,0.152996,94350.0,94344.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1736519310205,0.005,94355.0,94345.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736519310393,0.005,94355.0,94354.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736519310786,0.37086212,94382.0,94360.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736519310994,0.0783,94381.0,94370.0,0.1618176]
["bitfinex-derivatives","BTCF0:USTF0",1736519311195,0.0783,94381.0,94373.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736519311493,0.0783,94381.0,94380.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736519311697,0.6808,94400.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519311698,0.26,94400.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519311994,0.1595,94399.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519312186,0.0783,94399.0,94398.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736519312499,0.1,94400.0,94399.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736519312992,0.106,94400.0,94399.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736519314189,0.108,94400.0,94399.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736519314384,0.084,94417.0,94393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519314589,0.084,94417.0,94416.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736519315898,0.093,94417.0,94416.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1736519316492,0.094,94417.0,94416.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1736519316693,0.094,94417.0,94416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519317393,0.014,94417.0,94416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736519318096,0.077,94456.0,94416.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1736519318294,0.0812,94455.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519319198,0.3608,94468.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519319400,0.1566,94473.0,94458.0,0.1618176]
["bitfinex-derivatives","BTCF0:USTF0",1736519320505,0.1566,94473.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519320702,0.1566,94473.0,94458.0,0.1618176]
["bitfinex-derivatives","BTCF0:USTF0",1736519320906,0.1566,94473.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519321405,0.18,94492.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519321606,0.1585,94491.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519321806,0.2585,94491.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519322198,0.2585,94491.0,94471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736519322706,0.3085,94491.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519322903,0.006,94473.0,94471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736519323809,0.1665,94491.0,94471.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736519324108,0.3665,94491.0,94471.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736519324403,0.008,94473.0,94471.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736519324707,0.013,94473.0,94471.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736519325407,0.008,94473.0,94471.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736519325800,0.008,94473.0,94471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736519325999,0.013,94473.0,94471.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736519326308,0.1585,94491.0,94471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736519326506,0.3265,94491.0,94471.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736519327206,0.008,94473.0,94471.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736519328115,0.1685,94491.0,94471.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736519328297,0.3975,94491.0,94471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736519328596,0.001,94473.0,94471.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736519328797,0.031,94473.0,94471.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736519329411,0.161,94473.0,94471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736519329594,0.16,94473.0,94471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736519329797,0.165,94473.0,94471.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736519329998,0.165,94473.0,94471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736519330593,0.165,94473.0,94471.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736519331101,0.166,94473.0,94471.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736519331300,0.161,94473.0,94471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736519332208,0.161,94473.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519333099,0.162,94473.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519334601,0.0777,94491.0,94472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519334799,0.0777,94491.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519335607,0.3608,94507.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519335812,0.19,94500.0,94490.0,0.46834673]
["bitfinex-derivatives","BTCF0:USTF0",1736519337211,0.195,94500.0,94490.0,0.46834673]
["bitfinex-derivatives","BTCF0:USTF0",1736519337410,0.195,94500.0,94490.0,0.52210762]
["bitfinex-derivatives","BTCF0:USTF0",1736519338301,0.195,94500.0,94490.0,0.53352624]
["bitfinex-derivatives","BTCF0:USTF0",1736519339710,0.195,94500.0,94490.0,0.17272624]
["bitfinex-derivatives","BTCF0:USTF0",1736519340308,0.195,94500.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519340503,0.3608,94498.0,94490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519340807,0.052917,94492.0,94490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519341008,0.052917,94491.0,94490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519341210,0.052922,94482.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519341414,0.052922,94482.0,94481.0,0.413723]
["bitfinex-derivatives","BTCF0:USTF0",1736519341415,0.01,94482.0,94481.0,0.413723]
["bitfinex-derivatives","BTCF0:USTF0",1736519341705,0.3608,94498.0,94481.0,0.413723]
["bitfinex-derivatives","BTCF0:USTF0",1736519341706,0.09,94501.0,94490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519341911,0.195,94500.0,94494.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736519342204,0.105,94500.0,94499.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736519342409,0.195,94500.0,94499.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736519342796,0.195,94500.0,94499.0,0.413713]
["bitfinex-derivatives","BTCF0:USTF0",1736519342797,0.105,94500.0,94499.0,0.413713]
["bitfinex-derivatives","BTCF0:USTF0",1736519343414,0.15,94519.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519343601,0.052897,94528.0,94516.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736519343799,0.02,94528.0,94520.0,0.16130762]
["bitfinex-derivatives","BTCF0:USTF0",1736519343996,0.052898,94526.0,94520.0,0.16130762]
["bitfinex-derivatives","BTCF0:USTF0",1736519344202,0.0836,94530.0,94520.0,0.16130762]
["bitfinex-derivatives","BTCF0:USTF0",1736519344414,0.1136,94530.0,94522.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736519344611,0.052897,94528.0,94522.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736519344910,0.302,94528.0,94520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519345106,0.413701,94521.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519345308,0.5208,94521.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519345511,0.052906,94512.0,94508.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736519345713,0.212906,94512.0,94508.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736519346105,0.052906,94512.0,94508.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736519346304,0.052906,94511.0,94508.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736519346513,0.052907,94510.0,94503.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736519346813,0.212907,94510.0,94504.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736519347012,0.16,94510.0,94504.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736519347311,0.16,94510.0,94486.0,0.24511297]
["bitfinex-derivatives","BTCF0:USTF0",1736519347312,0.3,94510.0,94490.0,0.16130762]
["bitfinex-derivatives","BTCF0:USTF0",1736519347505,0.052912,94501.0,94494.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736519347813,0.052912,94501.0,94495.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736519348317,0.41371,94505.0,94498.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736519348512,0.5008,94505.0,94493.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736519348812,0.052924,94480.0,94479.0,0.24511297]
["bitfinex-derivatives","BTCF0:USTF0",1736519349200,0.192924,94480.0,94479.0,0.24511297]
["bitfinex-derivatives","BTCF0:USTF0",1736519350409,0.14,94480.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519351310,0.052926,94476.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519351701,0.212926,94476.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519352105,0.052926,94476.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519352516,0.054926,94476.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519352913,0.194926,94476.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519353104,0.052934,94462.0,94461.0,0.24511297]
["bitfinex-derivatives","BTCF0:USTF0",1736519354012,0.002,94476.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519354219,0.07,94495.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519354514,0.1168,94492.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519354709,0.4776,94492.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519354910,0.052923,94481.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519355111,0.16130762,94490.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519355411,0.052925,94478.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519355613,0.16130762,94490.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519355809,0.052922,94483.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519356119,0.052923,94481.0,94476.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736519356310,0.11,94481.0,94476.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736519356515,0.11,94481.0,94472.0,0.01029618]
["bitfinex-derivatives","BTCF0:USTF0",1736519356516,0.052925,94478.0,94472.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736519356716,0.052925,94478.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519356920,0.052926,94476.0,94472.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736519357119,0.052926,94476.0,94473.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736519357519,0.16130762,94483.0,94468.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736519357712,0.3608,94473.0,94467.0,0.24511297]
["bitfinex-derivatives","BTCF0:USTF0",1736519357917,0.3608,94473.0,94462.0,0.29804597]
["bitfinex-derivatives","BTCF0:USTF0",1736519357918,0.052931,94466.0,94462.0,0.29804597]
["bitfinex-derivatives","BTCF0:USTF0",1736519358216,0.052933,94463.0,94462.0,0.24511297]
["bitfinex-derivatives","BTCF0:USTF0",1736519359020,0.202933,94463.0,94462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519359614,0.052935,94460.0,94453.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736519360513,0.0809,94465.0,94450.0,0.52210762]
["bitfinex-derivatives","BTCF0:USTF0",1736519360813,0.052931,94466.0,94459.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736519361317,0.052931,94466.0,94460.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736519361718,0.052928,94473.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519362025,0.052939,94454.0,94450.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1736519362229,0.3608,94467.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519362530,0.3808,94467.0,94459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519362820,0.052935,94460.0,94453.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736519363021,0.052935,94460.0,94458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519363223,0.052935,94460.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519363427,0.0832,94475.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519363721,0.01,94475.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519363920,0.41372,94487.0,94479.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736519364122,0.45372,94487.0,94479.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736519364423,0.4008,94487.0,94474.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736519364724,0.052931,94467.0,94461.0,0.01030193]
["bitfinex-derivatives","BTCF0:USTF0",1736519364923,0.052932,94465.0,94460.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736519365122,0.052935,94460.0,94458.0,0.24511297]
["bitfinex-derivatives","BTCF0:USTF0",1736519365724,0.052935,94460.0,94456.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736519366224,0.0765,94466.0,94452.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736519366420,0.0765,94466.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519366421,0.0865,94466.0,94458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519366822,0.052935,94459.0,94458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519367027,0.212935,94459.0,94458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519367420,0.212935,94459.0,94458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736519367829,0.052941,94449.0,94444.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736519368030,0.051941,94449.0,94444.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736519368325,0.051941,94449.0,94445.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736519368529,0.050941,94449.0,94445.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736519368828,0.200941,94449.0,94441.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736519369029,0.200941,94449.0,94444.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736519369232,0.052943,94445.0,94444.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736519369531,0.052943,94445.0,94444.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736519369930,0.3608,94449.0,94444.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736519370129,0.052936,94459.0,94447.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736519370326,0.052936,94459.0,94449.0,0.16130762]
["bitfinex-derivatives","BTCF0:USTF0",1736519370327,0.06,94459.0,94449.0,0.16130762]
["bitfinex-derivatives","BTCF0:USTF0",1736519370524,0.052937,94457.0,94454.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736519370826,0.082937,94457.0,94445.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736519371022,0.052943,94446.0,94445.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736519371424,0.047943,94445.0,94444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736519371620,0.047943,94445.0,94444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736519372028,0.05294,94451.0,94445.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736519372231,0.09294,94451.0,94445.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736519372420,0.09294,94451.0,94445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736519372626,0.052943,94446.0,94445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736519374235,0.052943,94446.0,94445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736519374731,0.193943,94446.0,94445.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736519374935,0.053943,94446.0,94445.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736519375136,0.223943,94446.0,94445.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736519375433,0.584743,94446.0,94445.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736519378833,0.584743,94446.0,94445.0,0.061943]
["bitfinex-derivatives","BTCF0:USTF0",1736519379027,0.223943,94446.0,94445.0,0.061943]
["bitfinex-derivatives","BTCF0:USTF0",1736519379235,0.171,94446.0,94445.0,0.422743]
["bitfinex-derivatives","BTCF0:USTF0",1736519379431,0.031,94446.0,94445.0,0.422743]
["bitfinex-derivatives","BTCF0:USTF0",1736519381436,0.093943,94446.0,94445.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736519382027,0.193943,94446.0,94445.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736519383434,0.141,94446.0,94432.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1736519383636,0.052946,94442.0,94441.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736519384932,0.052946,94442.0,94441.0,0.059944]
["bitfinex-derivatives","BTCF0:USTF0",1736519384933,0.001,94442.0,94441.0,0.059944]
["bitfinex-derivatives","BTCF0:USTF0",1736519386440,0.001,94442.0,94441.0,0.063944]
["bitfinex-derivatives","BTCF0:USTF0",1736519387342,0.053945,94442.0,94441.0,0.063944]
["bitfinex-derivatives","BTCF0:USTF0",1736519387933,0.053945,94442.0,94441.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736519388245,0.153945,94442.0,94441.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736519388435,0.053945,94442.0,94441.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736519389138,0.213945,94442.0,94441.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736519389341,0.213945,94442.0,94430.0,0.01028028]
["bitfinex-derivatives","BTCF0:USTF0",1736519389342,0.053945,94442.0,94430.0,0.01028028]
["bitfinex-derivatives","BTCF0:USTF0",1736519389647,0.05295,94432.0,94416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736519389835,0.05295,94432.0,94428.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736519390037,0.052948,94437.0,94432.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736519390237,0.062948,94437.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519390437,0.01,94437.0,94436.0,0.413748]
["bitfinex-derivatives","BTCF0:USTF0",1736519390638,0.001,94442.0,94440.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736519390838,0.052946,94441.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519391043,0.001,94442.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519391246,0.011,94442.0,94433.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736519391845,0.05295,94433.0,94432.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1736519392047,0.20295,94433.0,94432.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1736519392237,0.052948,94437.0,94432.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1736519392439,0.052949,94435.0,94433.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736519393041,0.212949,94435.0,94433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736519393346,0.052949,94434.0,94433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736519393546,0.212949,94434.0,94433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736519394044,0.052949,94434.0,94433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736519394949,0.052949,94434.0,94433.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736519395444,0.053949,94434.0,94433.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736519395848,0.053949,94434.0,94433.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736519396048,0.001,94434.0,94433.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1736519400351,0.001,94434.0,94433.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736519400539,0.001,94434.0,94416.0,0.19655993]
["bitfinex-derivatives","BTCF0:USTF0",1736519400540,0.363949,94434.0,94416.0,0.19655993]
["bitfinex-derivatives","BTCF0:USTF0",1736519400742,0.052959,94417.0,94416.0,0.19655993]
["bitfinex-derivatives","BTCF0:USTF0",1736519400941,0.372959,94417.0,94416.0,0.19655993]
["bitfinex-derivatives","BTCF0:USTF0",1736519401146,0.052961,94413.0,94412.0,0.24511297]
["bitfinex-derivatives","BTCF0:USTF0",1736519401343,0.57255403,94413.0,94386.0,0.56324632]
["bitfinex-derivatives","BTCF0:USTF0",1736519401557,0.052976,94387.0,94386.0,0.56324632]
["bitfinex-derivatives","BTCF0:USTF0",1736519401750,0.3528,94391.0,94386.0,0.56268632]
["bitfinex-derivatives","BTCF0:USTF0",1736519401957,0.052976,94387.0,94386.0,0.56268632]
["bitfinex-derivatives","BTCF0:USTF0",1736519402148,0.353976,94387.0,94386.0,0.56268632]
["bitfinex-derivatives","BTCF0:USTF0",1736519402348,0.052983,94374.0,94373.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736519402552,0.4508,94374.0,94358.0,0.01018494]
["bitfinex-derivatives","BTCF0:USTF0",1736519402756,0.0767,94373.0,94360.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736519402952,0.3608,94364.0,94351.0,0.37130771]
["bitfinex-derivatives","BTCF0:USTF0",1736519403155,0.052996,94351.0,94345.0,0.43001492]
["bitfinex-derivatives","BTCF0:USTF0",1736519403347,0.413799,94346.0,94345.0,0.43001492]
["bitfinex-derivatives","BTCF0:USTF0",1736519403545,0.412799,94346.0,94341.0,0.56324632]
["bitfinex-derivatives","BTCF0:USTF0",1736519403756,0.053005,94335.0,94328.0,0.61430703]
["bitfinex-derivatives","BTCF0:USTF0",1736519403972,0.05301,94326.0,94318.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736519404153,0.16174839,94328.0,94304.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1736519404470,0.053012,94322.0,94314.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736519404762,0.3608,94329.0,94304.0,0.09437544]
["bitfinex-derivatives","BTCF0:USTF0",1736519404948,0.3608,94308.0,94304.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1736519405153,0.3608,94308.0,94300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736519405154,0.053024,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519405452,0.05303,94290.0,94289.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736519405760,0.3608,94290.0,94269.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736519406060,0.16174839,94280.0,94267.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736519406259,0.053031,94288.0,94267.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736519406461,0.053035,94282.0,94269.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736519406662,0.21478439,94280.0,94265.0,0.17553399]
["bitfinex-derivatives","BTCF0:USTF0",1736519406863,0.21478439,94280.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519407059,0.05152972,94289.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519407256,0.05152972,94289.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519407861,0.003,94290.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519408061,0.008,94290.0,94284.0,0.13799289]
["bitfinex-derivatives","BTCF0:USTF0",1736519408574,0.053033,94286.0,94271.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1736519409168,0.3608,94287.0,94270.0,0.52254839]
["bitfinex-derivatives","BTCF0:USTF0",1736519409471,0.3608,94322.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519409671,0.3608,94335.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519409970,0.3608,94335.0,94281.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1736519409971,0.053013,94321.0,94300.0,0.21477239]
["bitfinex-derivatives","BTCF0:USTF0",1736519410177,0.053013,94321.0,94305.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736519410768,0.3608,94316.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519410971,0.3608,94300.0,94281.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1736519411169,0.3608,94292.0,94270.0,0.16174839]
["bitfinex-derivatives","BTCF0:USTF0",1736519411473,0.05303,94291.0,94275.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736519411773,0.05303,94291.0,94276.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736519411963,0.3608,94280.0,94270.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736519412170,0.3608,94272.0,94261.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736519412367,0.3608,94272.0,94253.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1736519412575,0.3608,94261.0,94255.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736519413274,0.3608,94261.0,94250.0,0.01069045]
["bitfinex-derivatives","BTCF0:USTF0",1736519413470,0.3608,94261.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519413773,0.3608,94261.0,94248.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736519413973,0.3608,94251.0,94248.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736519414273,0.00108001,94261.0,94248.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736519414461,0.053044,94266.0,94247.0,0.01073616]
["bitfinex-derivatives","BTCF0:USTF0",1736519414767,0.3608,94271.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519414966,0.09,94290.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519415178,0.3608,94296.0,94286.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736519415365,0.03,94315.0,94302.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736519415570,0.3608,94320.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519415770,0.3908,94320.0,94318.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736519416067,0.3908,94320.0,94310.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736519416270,0.3608,94311.0,94280.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736519416577,0.3608,94295.0,94278.0,0.08887457]
["bitfinex-derivatives","BTCF0:USTF0",1736519416773,0.3608,94287.0,94281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519416965,0.3608,94287.0,94282.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736519417374,0.3608,94287.0,94278.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1736519417578,0.3608,94279.0,94278.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1736519417780,0.3608,94297.0,94278.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1736519418069,0.3608,94288.0,94276.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1736519418263,0.3608,94277.0,94276.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1736519418671,0.053044,94266.0,94255.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736519418863,0.05304,94273.0,94262.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736519419067,0.3608,94265.0,94255.0,0.413849]
["bitfinex-derivatives","BTCF0:USTF0",1736519419272,0.3608,94265.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519419273,0.3608,94257.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519419478,0.3608,94248.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519419677,0.3608,94257.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519419875,0.0808,94283.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519419876,0.2,94276.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519420178,0.053053,94250.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519420375,0.053049,94257.0,94247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519420672,0.001,94275.0,94247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519420673,0.6008,94276.0,94248.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736519420881,0.3608,94262.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519421075,0.05305,94255.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519421377,0.3608,94252.0,94248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519421578,0.053053,94250.0,94248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519421781,0.053053,94250.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519421782,0.053062,94234.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519421981,0.053058,94241.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519422184,0.053058,94240.0,94231.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736519422375,0.3608,94243.0,94234.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736519422567,0.3608,94243.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519422784,0.3608,94263.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519422975,0.3608,94272.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519423176,0.3608,94261.0,94242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519423480,0.3608,94250.0,94240.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736519423979,0.053052,94251.0,94240.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736519424182,0.3608,94270.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519424381,0.3608,94270.0,94257.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736519424592,0.3608,94270.0,94250.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736519424891,0.3608,94254.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519425186,0.053053,94250.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519425379,0.4608,94254.0,94231.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736519425380,0.3608,94251.0,94231.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736519425576,0.3608,94240.0,94226.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1736519425788,0.3608,94251.0,94230.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736519425988,0.414852,94251.0,94240.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736519426188,0.001,94251.0,94249.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736519426585,0.3608,94267.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519426775,0.053041,94271.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519426976,0.3608,94278.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519427286,0.18665088,94291.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519427584,0.053025,94300.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519427785,0.3608,94303.0,94294.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736519428089,0.3608,94303.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519428090,0.5108,94303.0,94290.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736519428281,0.053024,94301.0,94293.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736519428476,0.3608,94303.0,94295.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736519428682,0.41382,94308.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519428683,0.36184001,94308.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519428877,0.053002,94341.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519428878,0.00108001,94332.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519429078,0.00108001,94332.0,94294.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1736519429079,0.00104001,94322.0,94321.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736519429280,0.54745088,94345.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519429583,0.54745088,94345.0,94321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519429784,0.18665088,94345.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519429983,0.18665088,94345.0,94312.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736519429984,0.3608,94358.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519430285,0.3608,94358.0,94321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519430286,0.3608,94346.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519430485,0.3608,94345.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519430792,0.3608,94345.0,94319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519430793,0.3608,94326.0,94321.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736519430990,0.3608,94326.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519430991,0.053018,94311.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519431195,0.053011,94324.0,94310.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736519431390,0.053011,94324.0,94310.0,0.30276012]
["bitfinex-derivatives","BTCF0:USTF0",1736519431587,0.7216,94315.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519431893,0.3608,94304.0,94281.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1736519432091,0.3608,94294.0,94289.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736519432299,0.3608,94294.0,94282.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736519432486,0.053034,94284.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519432802,0.3608,94274.0,94273.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736519433092,0.053034,94283.0,94269.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736519433293,0.3608,94284.0,94277.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736519433496,0.3608,94294.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519433685,0.3608,94303.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519433888,0.3608,94317.0,94287.0,0.413831]
["bitfinex-derivatives","BTCF0:USTF0",1736519433889,0.3608,94306.0,94287.0,0.413831]
["bitfinex-derivatives","BTCF0:USTF0",1736519434183,0.3608,94306.0,94290.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736519434384,0.24974112,94360.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519434385,0.3608,94332.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519434584,0.413807,94332.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519434892,0.413807,94332.0,94326.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736519434893,0.3608,94332.0,94326.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736519435088,0.053015,94318.0,94306.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1736519435294,0.3608,94310.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519435497,0.3608,94297.0,94277.0,0.01032972]
["bitfinex-derivatives","BTCF0:USTF0",1736519435688,0.3608,94297.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519435689,0.3608,94284.0,94280.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736519435887,0.5208,94284.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519436088,0.3608,94274.0,94264.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736519436297,0.3608,94274.0,94259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519436298,0.3608,94266.0,94259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519436495,0.3608,94266.0,94253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519436695,0.3608,94257.0,94253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519436898,0.053053,94250.0,94236.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736519437192,0.053053,94250.0,94226.0,0.135966]
["bitfinex-derivatives","BTCF0:USTF0",1736519437193,0.3608,94246.0,94226.0,0.135966]
["bitfinex-derivatives","BTCF0:USTF0",1736519437399,0.3608,94237.0,94226.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736519437582,0.053061,94236.0,94226.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736519437787,0.3608,94237.0,94226.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736519438094,0.3608,94237.0,94220.0,0.30281012]
["bitfinex-derivatives","BTCF0:USTF0",1736519438388,0.3608,94228.0,94222.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736519438594,0.3608,94228.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519438792,0.3608,94228.0,94216.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736519438990,0.3608,94228.0,94219.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736519439185,0.3608,94228.0,94226.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736519439482,0.3608,94228.0,94217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736519439483,0.18932906,94234.0,94231.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736519440089,0.18932906,94234.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519440291,0.18932906,94234.0,94232.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736519440585,0.18932906,94244.0,94242.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736519440989,0.18932906,94244.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519441186,0.18932906,94244.0,94242.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736519441686,0.24091806,94259.0,94258.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736519441886,0.24091806,94259.0,94257.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736519442086,0.24886784,94276.0,94269.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736519442302,0.14908848,94299.0,94275.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736519442497,0.14908848,94299.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519442794,0.3608,94311.0,94310.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736519442996,0.3110848,94325.0,94310.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736519443197,0.3110848,94325.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519443496,0.3210848,94325.0,94311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519443691,0.3210848,94325.0,94300.0,0.25038112]
["bitfinex-derivatives","BTCF0:USTF0",1736519443998,0.053012,94323.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519444195,0.01,94323.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519444498,0.04,94342.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519444499,0.052994,94355.0,94321.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736519444687,0.052995,94354.0,94341.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736519444888,0.3608,94345.0,94322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519445098,0.3608,94345.0,94296.0,0.83676]
["bitfinex-derivatives","BTCF0:USTF0",1736519445099,0.3608,94323.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519445293,0.04,94323.0,94300.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736519445494,0.3608,94315.0,94314.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736519445799,0.05302,94308.0,94294.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736519445991,0.3608,94315.0,94290.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736519446195,0.3608,94294.0,94273.0,0.30975752]
["bitfinex-derivatives","BTCF0:USTF0",1736519446396,0.5008,94294.0,94280.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1736519446698,0.053038,94276.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519446900,0.3608,94274.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519447100,0.3608,94274.0,94251.0,8.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736519447101,0.3608,94270.0,94251.0,8.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736519447299,0.3608,94270.0,94235.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1736519447300,0.3608,94253.0,94235.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1736519447596,0.3608,94245.0,94237.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736519447806,0.3608,94245.0,94232.0,0.47588]
["bitfinex-derivatives","BTCF0:USTF0",1736519447807,0.3608,94245.0,94232.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736519447994,0.3608,94237.0,94223.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736519448189,0.3608,94237.0,94220.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736519448190,0.5008,94237.0,94220.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736519448395,0.053066,94227.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519448601,0.193066,94227.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519448801,0.45,94246.0,94201.0,0.31035752]
["bitfinex-derivatives","BTCF0:USTF0",1736519448802,0.3608,94226.0,94201.0,0.31035752]
["bitfinex-derivatives","BTCF0:USTF0",1736519449018,0.053068,94223.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519449207,0.19822017,94223.0,94203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519449501,0.053072,94217.0,94201.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1736519449693,0.053068,94222.0,94220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519450595,0.3608,94221.0,94203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736519450801,0.053078,94205.0,94203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736519451102,0.413878,94205.0,94203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736519451300,0.3608,94225.0,94207.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736519451493,0.3608,94225.0,94203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736519451697,0.3608,94212.0,94203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736519452000,0.3608,94212.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519452208,0.053075,94211.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519452398,0.413879,94204.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519452793,0.3608,94204.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519453002,0.563879,94204.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736519453203,0.053082,94198.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519453402,0.413879,94204.0,94193.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736519453598,0.053081,94200.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519453912,0.053081,94200.0,94190.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736519454203,0.3608,94195.0,94178.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1736519454394,0.3608,94179.0,94174.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736519454601,0.053095,94175.0,94160.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736519454796,0.05309,94184.0,94169.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736519455005,0.3608,94187.0,94170.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736519455302,0.3608,94187.0,94170.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736519455501,0.3608,94187.0,94171.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736519455702,0.3608,94199.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519455904,0.002,94204.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519455905,0.053086,94192.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519456109,0.3608,94203.0,94196.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736519456408,0.3608,94203.0,94190.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736519456706,0.3608,94240.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519456910,0.053068,94224.0,94203.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736519457103,0.3608,94216.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519457305,0.053071,94218.0,94202.0,0.413879]
["bitfinex-derivatives","BTCF0:USTF0",1736519457602,0.3608,94227.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519457603,0.053073,94215.0,94198.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736519457800,0.3608,94227.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519458000,0.001,94236.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519458199,0.0826,94250.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519458399,0.1426,94250.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519458701,0.06,94250.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519459007,0.15,94250.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519459395,0.03,94250.0,94237.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736519459600,0.03,94250.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519459805,0.03,94250.0,94239.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736519459996,0.03,94250.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519460205,0.3608,94252.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519460506,0.073501,94271.0,94259.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736519460807,0.02046,94271.0,94270.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736519461406,0.02046,94271.0,94270.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736519461713,0.3608,94301.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519461903,0.13,94300.0,94299.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736519462098,0.26,94300.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519462298,0.3608,94287.0,94269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519462511,0.5208,94287.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519462711,0.3608,94276.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519463003,0.36184001,94287.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519463207,0.3608,94296.0,94278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736519463510,0.053036,94279.0,94251.0,0.83704]
["bitfinex-derivatives","BTCF0:USTF0",1736519463706,0.053052,94252.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519464024,0.053037,94277.0,94254.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736519464201,0.00108001,94280.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519464403,0.00108001,94280.0,94278.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736519464605,0.053028,94295.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519464805,0.05303,94290.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519465009,0.1,94300.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519465306,0.1,94300.0,94298.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736519465703,0.1,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519466302,0.1,94300.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519466501,0.1,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519466710,0.3608,94326.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519467010,0.5208,94326.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519467209,0.053018,94313.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519467398,0.3608,94326.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519467605,0.3608,94316.0,94298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519467914,0.413825,94299.0,94298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519468210,0.3608,94299.0,94250.0,0.01263995]
["bitfinex-derivatives","BTCF0:USTF0",1736519468413,0.053052,94251.0,94250.0,0.01250988]
["bitfinex-derivatives","BTCF0:USTF0",1736519468610,0.14,94251.0,94220.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736519468908,0.053057,94243.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519469108,0.3608,94252.0,94230.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736519469303,0.203052,94252.0,94239.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736519469505,0.3608,94246.0,94231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519469706,0.053063,94232.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519470012,0.053064,94230.0,94217.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736519470309,0.053064,94230.0,94200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736519470310,0.3608,94224.0,94223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519471014,0.3608,94232.0,94223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519471201,0.053067,94224.0,94223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519471520,0.413867,94224.0,94223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519471709,0.05308,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519472010,0.3608,94201.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519472211,0.3608,94193.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519472400,0.053089,94186.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519472603,0.3608,94193.0,94170.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736519472807,0.3608,94193.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519473110,0.053089,94187.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519473316,0.3608,94193.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519473613,0.053091,94183.0,94169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519473906,0.053092,94181.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519474208,0.3608,94197.0,94178.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736519474415,0.3608,94197.0,94171.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736519474716,0.3608,94197.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519475010,0.3608,94197.0,94170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736519475011,0.053089,94187.0,94170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736519475207,0.053089,94187.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519475402,0.3608,94197.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519475610,0.053083,94196.0,94173.0,0.413896]
["bitfinex-derivatives","BTCF0:USTF0",1736519475908,0.3608,94197.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519476118,0.3608,94197.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519476613,0.3608,94197.0,94174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519476614,0.053094,94176.0,94174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519476910,0.053094,94176.0,94148.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736519476911,0.053102,94163.0,94148.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736519477104,0.3608,94152.0,94137.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736519477300,0.3608,94152.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519477712,0.3608,94152.0,94129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519477908,0.3608,94141.0,94129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519478111,0.3608,94141.0,94119.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736519478314,0.3608,94132.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519478610,0.3608,94131.0,94122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519478815,0.3608,94131.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519479205,0.3608,94131.0,94099.0,0.01265904]
["bitfinex-derivatives","BTCF0:USTF0",1736519479206,0.053128,94116.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519479410,0.3578,94122.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519479606,0.3608,94110.0,94101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519479812,0.053129,94115.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519480018,0.3578,94122.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519480316,0.3608,94127.0,94101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519480514,0.3608,94119.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519480714,0.3608,94127.0,94101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736519480913,0.3608,94108.0,94101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736519481111,0.053136,94102.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519481917,0.05282954,94102.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519482215,0.3608,94108.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519482613,0.053136,94102.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519482814,0.053136,94102.0,94077.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1736519482815,0.7216,94108.0,94077.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736519483114,0.3608,94090.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519483319,0.001,94107.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519483507,0.002,94119.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519483706,0.002,94119.0,94109.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736519483918,0.05312,94131.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519484114,0.01,94199.0,94120.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736519484115,0.3608,94150.0,94120.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736519484313,0.413921,94129.0,94113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519484522,0.413921,94129.0,94106.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736519484717,0.3608,94121.0,94097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519484928,0.053127,94118.0,94098.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736519485112,0.053132,94110.0,94091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736519485318,0.053132,94110.0,94089.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1736519485522,0.053126,94121.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519485818,0.05312,94131.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519486213,0.001,94119.0,94089.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736519486531,0.053143,94090.0,94062.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1736519486724,0.053147,94083.0,94065.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736519487024,0.3608,94085.0,94066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519487415,0.053157,94066.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519487619,0.053159,94062.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519487810,0.3608,94086.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519488010,0.3608,94086.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519488216,0.053148,94081.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519488416,0.3608,94086.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519488622,0.413945,94086.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519489125,0.3608,94105.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519489316,0.053138,94100.0,94084.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736519489629,0.053142,94091.0,94077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519489929,0.001,94086.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519490126,0.001,94086.0,94085.0,0.413946]
["bitfinex-derivatives","BTCF0:USTF0",1736519490330,0.4008,94105.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519490331,0.05,94105.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519490630,0.055137,94100.0,94085.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736519490829,0.055137,94100.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519490830,0.142,94100.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519491019,0.032,94100.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519491215,0.032,94100.0,94084.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1736519491429,0.032,94100.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519491838,0.002,94100.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519492035,0.002,94100.0,94090.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736519492330,0.001,94105.0,94084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519492518,0.3608,94093.0,94079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519492721,0.3608,94093.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519492722,0.053157,94065.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519492927,0.3608,94072.0,94050.0,0.37343341]
["bitfinex-derivatives","BTCF0:USTF0",1736519493128,0.053157,94065.0,94050.0,0.42659841]
["bitfinex-derivatives","BTCF0:USTF0",1736519493528,0.05315,94078.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519493833,0.053148,94081.0,94063.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736519494047,0.003,94065.0,94063.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736519494729,0.143,94065.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519494933,0.3608,94058.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519495232,0.3608,94058.0,94032.0,0.56256]
["bitfinex-derivatives","BTCF0:USTF0",1736519495233,0.053175,94033.0,94032.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736519495436,0.053178,94029.0,94026.0,0.01261475]
["bitfinex-derivatives","BTCF0:USTF0",1736519495621,0.3608,94043.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519495826,0.3608,94054.0,94027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519496021,0.3608,94054.0,94030.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736519496321,0.3608,94054.0,94029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519496322,0.4908,94054.0,94029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519496528,0.053169,94044.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519496924,0.053164,94052.0,94041.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736519497130,0.05317,94043.0,94033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519497336,0.3608,94058.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519497532,0.3608,94050.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519497725,0.5208,94050.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519497930,0.053175,94034.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519498126,0.3608,94042.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519498328,0.6408,94042.0,94028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519498531,0.053177,94030.0,94028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519498833,0.3608,94042.0,94020.0,0.37314863]
["bitfinex-derivatives","BTCF0:USTF0",1736519499036,0.053178,94028.0,94020.0,0.37314863]
["bitfinex-derivatives","BTCF0:USTF0",1736519499526,0.203178,94028.0,94020.0,0.37314863]
["bitfinex-derivatives","BTCF0:USTF0",1736519499725,0.193178,94028.0,94020.0,0.37314863]
["bitfinex-derivatives","BTCF0:USTF0",1736519499923,0.053182,94021.0,94020.0,0.01234863]
["bitfinex-derivatives","BTCF0:USTF0",1736519500129,0.053186,94013.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519500428,0.24974112,94020.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519500732,0.3608,94025.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519500926,0.5008,94025.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519501133,0.053183,94019.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519501437,0.002,94028.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519501438,0.053186,94014.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519501637,0.053186,94014.0,94001.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736519501638,0.053187,94012.0,94001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519501823,0.13,94012.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519502026,0.3608,94025.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519502235,0.5008,94025.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519502427,0.3608,94025.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519502626,0.053184,94018.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519502827,0.36184001,94025.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519503034,0.36184001,94025.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519503035,0.053186,94014.0,94001.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736519503229,0.053187,94012.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519503439,0.053193,94002.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519503629,0.053203,93983.0,93981.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736519503931,0.15,93983.0,93973.0,0.414009]
["bitfinex-derivatives","BTCF0:USTF0",1736519504133,0.3608,93996.0,93973.0,0.414009]
["bitfinex-derivatives","BTCF0:USTF0",1736519504333,0.053203,93984.0,93973.0,0.414009]
["bitfinex-derivatives","BTCF0:USTF0",1736519504529,0.3608,93996.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519504733,0.3608,94015.0,93998.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736519504929,0.053194,94000.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519505136,0.053184,94018.0,94007.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736519505330,0.00104001,94034.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519505536,0.001,94025.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519505839,0.001,94025.0,94021.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736519505840,0.05318,94025.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519506031,0.24974112,94040.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519506338,0.27,94040.0,94017.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736519506524,0.13,94040.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519506730,0.053171,94040.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519507032,0.02,94040.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519507225,0.053176,94033.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519507431,0.193176,94033.0,94024.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736519507628,0.14,94033.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519507830,0.009,94040.0,94038.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736519508029,0.009,94040.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519508929,0.053159,94062.0,94039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736519509134,0.3608,94073.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519509330,0.03,94073.0,94064.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736519509638,0.053153,94072.0,94064.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736519509843,0.3608,94083.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519510030,0.053149,94080.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519510337,0.03,94080.0,94078.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736519510933,0.03,94080.0,94073.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736519511135,0.03,94080.0,94077.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736519511441,0.00985477,94095.0,94077.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736519511442,0.053139,94098.0,94077.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736519511631,0.4467,94110.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519511632,0.44774001,94110.0,94094.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736519511828,0.053139,94098.0,94095.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736519512141,0.3608,94101.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519512325,0.26,94100.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519512534,0.053141,94094.0,94091.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736519512732,0.053145,94087.0,94085.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736519513027,0.154137,94100.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519513237,0.3608,94097.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519513438,0.05315,94077.0,94072.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736519513636,0.053159,94061.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519513941,0.3608,94063.0,94039.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1736519514136,0.053171,94041.0,94040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519514338,0.193171,94041.0,94040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519514637,0.053184,94017.0,94016.0,0.2485281]
["bitfinex-derivatives","BTCF0:USTF0",1736519514834,0.3608,94045.0,94025.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736519514835,0.053179,94026.0,94025.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736519515038,0.053171,94041.0,94027.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736519515241,0.3608,94050.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519515430,0.053172,94040.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519515830,0.053173,94038.0,94037.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736519516032,0.053173,94038.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519516343,0.053179,94026.0,94024.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736519516554,0.053181,94023.0,94019.0,0.413983]
["bitfinex-derivatives","BTCF0:USTF0",1736519516839,0.053181,94023.0,94021.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736519517037,0.053176,94031.0,94020.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736519517240,0.006,94040.0,94037.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736519517441,0.006,94040.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519517645,0.3608,94054.0,94041.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736519517836,0.053169,94044.0,94041.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736519518037,0.3608,94054.0,94044.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736519518237,0.053166,94049.0,94044.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736519518442,0.03,94049.0,94047.0,0.413967]
["bitfinex-derivatives","BTCF0:USTF0",1736519518638,0.04,94049.0,94048.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736519518940,0.18836001,94058.0,94057.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736519519431,0.053155,94068.0,94060.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736519519634,0.053157,94066.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519519836,0.23,94085.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519520037,0.053144,94088.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519520242,0.053144,94088.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519520243,0.15,94088.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519520533,0.15,94088.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519520534,0.10629,94086.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519520742,0.10629,94086.0,94065.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736519520743,0.005,94068.0,94065.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736519521045,0.005,94068.0,94066.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736519521241,0.005,94068.0,94062.0,0.413959]
["bitfinex-derivatives","BTCF0:USTF0",1736519521544,0.053155,94069.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519522043,0.193155,94069.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519522241,0.56284001,94088.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519522432,0.3608,94063.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519522632,0.3608,94052.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519522835,0.053177,94030.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519523037,0.16,94030.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519523240,0.053177,94029.0,94024.0,0.24201554]
["bitfinex-derivatives","BTCF0:USTF0",1736519523437,0.05318,94025.0,94024.0,0.18883554]
["bitfinex-derivatives","BTCF0:USTF0",1736519523632,0.35318,94025.0,94024.0,0.18883554]
["bitfinex-derivatives","BTCF0:USTF0",1736519523838,0.35318,94025.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519524042,0.053189,94008.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519524347,0.5908,94027.0,94010.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1736519524540,0.053186,94014.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519524739,0.213186,94014.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519525036,0.053191,94005.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519525439,0.353191,94005.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519525647,0.263181,94024.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519525843,0.003,94025.0,94023.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736519526644,0.27997632,94063.0,94054.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736519526835,0.27997632,94063.0,94061.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736519527147,0.27997632,94063.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519527352,0.02,94082.0,94062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736519527644,0.0839,94111.0,94089.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736519527645,0.05,94090.0,94089.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736519527851,0.05,94090.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519527852,0.02,94090.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519528045,0.01,94090.0,94088.0,0.774744]
["bitfinex-derivatives","BTCF0:USTF0",1736519528840,0.1,94100.0,94088.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736519529040,0.1,94100.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519529239,0.053141,94094.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519529542,0.1,94100.0,94089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519529741,0.163137,94100.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519529941,0.17332791,94100.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519530141,0.31332791,94100.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519530448,0.03108001,94119.0,94099.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736519530749,0.04,94138.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519530942,0.053107,94154.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519531139,0.3,94154.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519531349,0.05312,94131.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519531538,0.001,94153.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519531539,0.03,94150.0,94137.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736519531848,0.05311,94149.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519532046,0.053106,94155.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519532346,0.00792283,94157.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519532551,0.02,94176.0,94156.0,0.413906]
["bitfinex-derivatives","BTCF0:USTF0",1736519532850,0.053098,94170.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519533147,0.053105,94158.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519533343,0.25074112,94170.0,94146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519533539,0.053111,94147.0,94146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519533942,0.16,94147.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519534143,0.25,94166.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519534346,0.05311,94149.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519534552,0.05311,94149.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519534746,0.3608,94166.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519534953,0.053117,94136.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519535143,0.053113,94144.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519535343,0.005,94147.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519535947,0.005,94147.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519536150,0.053116,94138.0,94130.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736519536447,0.053112,94145.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519536648,0.01,94145.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519536850,0.005,94147.0,94142.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736519537055,0.14,94147.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519537253,0.23,94166.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519537254,0.005,94149.0,94147.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736519537550,0.265,94149.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519537750,0.265,94149.0,94139.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736519537958,0.27,94149.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519538253,0.004,94147.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519538458,0.053116,94139.0,94131.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736519538756,0.073116,94139.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519538957,0.13,94139.0,94137.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736519539258,0.004,94147.0,94137.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736519539453,0.164,94147.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519539652,0.044,94147.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519539862,0.04,94147.0,94146.0,0.413911]
["bitfinex-derivatives","BTCF0:USTF0",1736519540354,0.004,94149.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519540558,0.04,94168.0,94148.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736519540756,0.053094,94178.0,94171.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736519540961,0.053094,94177.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519541257,0.31,94177.0,94150.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736519541452,0.31,94177.0,94093.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1736519541453,0.053115,94141.0,94139.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736519541656,0.053119,94133.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519541855,0.053119,94133.0,94132.0,0.413919]
["bitfinex-derivatives","BTCF0:USTF0",1736519541856,0.14,94133.0,94132.0,0.413919]
["bitfinex-derivatives","BTCF0:USTF0",1736519542055,0.13,94133.0,94132.0,0.413919]
["bitfinex-derivatives","BTCF0:USTF0",1736519542255,0.03,94152.0,94132.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736519542570,0.03,94152.0,94151.0,0.413908]
["bitfinex-derivatives","BTCF0:USTF0",1736519542571,0.31,94152.0,94151.0,0.413908]
["bitfinex-derivatives","BTCF0:USTF0",1736519542857,0.31,94152.0,94132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736519542858,0.053111,94146.0,94144.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736519543161,0.01,94165.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519543359,0.053101,94164.0,94162.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736519543561,0.06,94164.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519543760,0.06,94164.0,94163.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736519543949,0.06,94164.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519544162,0.24,94183.0,94182.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736519544462,0.1,94200.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519544764,0.03,94219.0,94201.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736519545057,0.0874,94238.0,94218.0,0.413871]
["bitfinex-derivatives","BTCF0:USTF0",1736519545260,0.05307,94220.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519545462,0.21307,94220.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519545658,0.16,94220.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519545862,0.00191462,94239.0,94237.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736519546051,0.03,94258.0,94238.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736519546252,0.3608,94254.0,94227.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736519546462,0.3608,94245.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519546660,0.053068,94223.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519546858,0.05307,94220.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519547059,0.01,94220.0,94205.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736519547258,0.053078,94205.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519547551,0.05308,94202.0,94197.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736519547750,0.24974112,94220.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519547751,0.00120001,94220.0,94219.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736519547951,0.005,94223.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519548164,0.005,94223.0,94222.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736519549468,0.05307,94219.0,94214.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736519549761,0.1,94219.0,94197.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736519550062,0.1,94219.0,94187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519550063,0.002,94202.0,94201.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1736519550260,0.03,94221.0,94219.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736519550462,0.3608,94253.0,94220.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736519550463,0.053059,94239.0,94220.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736519550759,0.053057,94242.0,94233.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736519550960,0.05305,94256.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519551164,0.05305,94256.0,94222.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736519551165,0.1778,94277.0,94272.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736519551363,0.00128,94285.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519551566,0.00128,94285.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519551567,0.053034,94284.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519551764,0.1,94300.0,94290.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736519551966,0.1,94300.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519552361,0.053025,94299.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519552557,0.1,94300.0,94298.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736519552867,0.053009,94327.0,94320.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736519553063,0.3608,94336.0,94321.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1736519553261,0.3608,94344.0,94321.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736519553472,0.3608,94344.0,94310.0,0.61054112]
["bitfinex-derivatives","BTCF0:USTF0",1736519553473,0.3608,94327.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519553770,0.053012,94323.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519553960,0.009,94327.0,94322.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1736519554156,0.009,94327.0,94324.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736519554357,0.009,94327.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519554358,0.009,94327.0,94325.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736519554663,0.053006,94334.0,94325.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736519554967,0.007,94327.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519555361,0.053011,94325.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519555664,0.06001,94327.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519556269,0.007,94327.0,94325.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736519557067,0.007,94327.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519557365,0.007,94327.0,94291.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736519557366,0.3608,94325.0,94291.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736519557566,0.3608,94325.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519557567,0.3608,94325.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519557775,0.009,94327.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519557776,0.009,94327.0,94310.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736519557957,0.009,94327.0,94301.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736519558157,0.3608,94319.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519558363,0.00016864,94325.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519558862,0.00016864,94325.0,94302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519558863,0.3608,94318.0,94293.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736519559069,0.3608,94306.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519559364,0.3608,94306.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519559365,0.05303,94290.0,94280.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1736519559762,0.05303,94290.0,94283.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736519559958,0.3608,94298.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519559959,0.053031,94289.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519560272,0.3608,94298.0,94271.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1736519560273,0.053034,94284.0,94271.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1736519560469,0.12,94284.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519560671,0.053037,94278.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519560862,0.053031,94289.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519561170,0.413826,94298.0,94291.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736519561371,0.3608,94306.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519561579,0.5208,94306.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519561768,0.053038,94276.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519561973,0.3608,94284.0,94268.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736519562170,0.053047,94260.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519562377,0.053047,94260.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519562378,0.17,94260.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519562568,0.3608,94255.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519562870,0.3608,94255.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519562871,0.053067,94225.0,94220.0,0.413869]
["bitfinex-derivatives","BTCF0:USTF0",1736519563059,0.12,94225.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519563264,0.3608,94250.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519563460,0.3608,94250.0,94221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519563461,0.053068,94222.0,94221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519563664,0.309,94222.0,94207.0,0.00794798]
["bitfinex-derivatives","BTCF0:USTF0",1736519563865,0.02,94222.0,94205.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736519564060,0.05308,94202.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519564268,0.18308,94202.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519564665,0.5208,94202.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519564965,0.3608,94194.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519565165,0.053097,94172.0,94164.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736519565365,0.3608,94175.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519565565,0.0531,94167.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519565761,0.3608,94165.0,94147.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1736519565971,0.3608,94153.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519566169,0.3608,94153.0,94117.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1736519566170,0.24974112,94160.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519566376,0.053107,94154.0,94140.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736519566576,0.3608,94173.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519566761,0.053101,94164.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519567567,0.053106,94156.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519567872,0.053106,94156.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519567873,0.3608,94156.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519568065,0.053119,94132.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519568267,0.3608,94147.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519568464,0.3608,94147.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519568669,0.053112,94145.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519569090,0.3608,94156.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519569272,0.053112,94146.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519569673,0.3608,94169.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519569971,0.3608,94169.0,94117.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1736519569972,0.053098,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519570176,0.3608,94184.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519570374,0.002,94164.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519570773,0.053104,94160.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519570976,0.002,94164.0,94151.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736519571272,0.053108,94151.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519571474,0.053115,94140.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519572274,0.05311,94148.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519572481,0.002,94156.0,94151.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736519572779,0.053101,94165.0,94155.0,0.413906]
["bitfinex-derivatives","BTCF0:USTF0",1736519573075,0.053093,94179.0,94167.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736519573279,0.01,94198.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519573479,0.3608,94204.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519573668,0.053082,94198.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519573872,0.053078,94205.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519574073,0.053074,94213.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519574271,0.04,94232.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519574474,0.18864794,94250.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519574680,0.053053,94250.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519574881,0.24,94269.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519575080,0.3608,94286.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519575385,0.053037,94278.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519575587,0.3608,94287.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519575773,0.053037,94278.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519575978,0.14,94278.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519576288,0.053039,94275.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519576478,0.24974112,94270.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519576782,0.001,94274.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519576988,0.3608,94279.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519577283,0.3608,94293.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519577485,0.053045,94263.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519577677,0.053048,94259.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519578088,0.14,94278.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519578274,0.053052,94252.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519578579,0.001,94277.0,94261.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736519578783,0.2,94296.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519579085,0.053036,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519579473,0.00837189,94296.0,94274.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736519579779,0.053053,94250.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519580179,0.3608,94284.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519580376,0.3608,94284.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519580377,0.053042,94269.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519580685,0.3608,94259.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519580880,0.053061,94235.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519581079,0.24974112,94240.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519581282,0.24974112,94250.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519581490,0.053063,94233.0,94228.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736519581782,0.053063,94233.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519581783,0.053066,94227.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519582380,0.053066,94227.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519582381,0.053075,94210.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519582681,0.053082,94199.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519582886,0.24974112,94220.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519583077,0.3608,94228.0,94218.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736519583078,0.053066,94226.0,94218.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736519583278,0.00120001,94239.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519583581,0.053052,94251.0,94241.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736519583780,0.3608,94256.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519583983,0.053056,94244.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519584284,0.053063,94232.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519584590,0.3608,94256.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519584591,0.23,94251.0,94226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519584783,0.05306,94237.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519584979,0.001,94255.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519585182,0.29,94255.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519585380,0.053059,94239.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519585577,0.053061,94236.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519585778,0.053067,94224.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519586178,0.053075,94211.0,94206.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736519586486,0.053075,94211.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519586487,0.053094,94178.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519586789,0.24974112,94190.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519586976,0.3608,94193.0,94169.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736519587176,0.3608,94182.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519587383,0.001,94192.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519587683,0.053092,94181.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519587877,0.3608,94202.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519588079,0.05308,94201.0,94188.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1736519588278,0.22,94220.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519588474,0.053087,94189.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519588688,0.053092,94181.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519588982,0.3608,94194.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519589182,0.3608,94194.0,94140.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736519589183,0.3608,94183.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519589387,0.054085,94193.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519589584,0.053098,94170.0,94169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519589978,0.053101,94164.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519590576,0.163101,94164.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519590782,0.053107,94154.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519590982,0.3608,94162.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519591183,0.053115,94139.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519591387,0.053111,94148.0,94144.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736519591601,0.3608,94163.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519591785,0.3608,94163.0,94145.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736519591991,0.0531,94167.0,94163.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736519592285,0.3608,94171.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519592487,0.053107,94154.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519593283,0.053104,94160.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519593490,0.05311,94149.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519593796,0.05311,94148.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519594290,0.004,94154.0,94149.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736519594486,0.053097,94172.0,94146.0,0.413911]
["bitfinex-derivatives","BTCF0:USTF0",1736519594690,0.053109,94150.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519594883,0.004,94160.0,94147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519595078,0.004,94160.0,94159.0,0.413904]
["bitfinex-derivatives","BTCF0:USTF0",1736519595479,0.053091,94183.0,94163.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736519595675,0.24974112,94200.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519595875,0.24974112,94200.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519595876,0.053081,94200.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519596085,0.11,94200.0,94189.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1736519596292,0.11,94200.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519596293,0.053085,94193.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519596490,0.07,94212.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519596692,0.00124001,94219.0,94218.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736519596879,0.00124001,94219.0,94218.0,0.413871]
["bitfinex-derivatives","BTCF0:USTF0",1736519597083,0.053066,94226.0,94220.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736519597284,0.053068,94223.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519597578,0.053062,94233.0,94227.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736519597782,0.053062,94233.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519597783,0.02,94252.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519598092,0.33576986,94279.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519598093,0.05,94271.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519598277,0.053046,94261.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519598478,0.001,94270.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519598785,0.001,94270.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519599191,0.03,94289.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519599389,0.03,94308.0,94282.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736519599592,0.053041,94270.0,94269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519599980,0.057041,94270.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519600188,0.004,94270.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519600488,0.413829,94293.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519600489,0.24974112,94330.0,94269.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736519600695,0.103,94300.0,94299.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1736519600884,0.103,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519601493,0.103,94300.0,94299.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1736519601790,0.03,94319.0,94304.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736519601992,0.3608,94331.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519602181,0.053009,94327.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519602380,0.3608,94331.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519602688,0.3608,94323.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519602992,0.073012,94323.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519603294,0.054011,94324.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519603480,0.053017,94315.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519603788,0.00416864,94325.0,94323.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736519604093,0.00416864,94325.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519604289,0.02,94344.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519604589,0.053004,94336.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519605190,0.053002,94340.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519605387,0.052993,94356.0,94344.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736519605587,0.052994,94354.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519605782,0.052989,94363.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519605978,0.052985,94371.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519606180,0.05,94390.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519606481,0.05298,94380.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519607194,0.052975,94389.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519607380,0.3608,94384.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519607580,0.052989,94363.0,94362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519607787,0.14,94363.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519607986,0.61054112,94356.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519608185,0.61054112,94340.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519608491,0.053009,94328.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519608784,0.053009,94328.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519608785,0.13,94328.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519608990,0.053024,94301.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519609191,0.24,94320.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519609389,0.053021,94307.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519609688,0.213021,94307.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519610785,0.313021,94307.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519610992,0.223021,94307.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519611476,0.223021,94307.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519611477,0.053026,94298.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519611678,0.063026,94298.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519612287,0.01,94298.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519613584,0.29,94298.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519614084,0.053032,94287.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519614278,0.063032,94287.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519614792,0.01,94287.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519614993,0.03,94287.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519615190,0.16,94287.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519616494,0.01120001,94306.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519616695,0.06,94306.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519616996,0.053026,94299.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519617494,0.3608,94304.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519617689,0.053035,94281.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519617889,0.163035,94281.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519618197,0.25,94281.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519618384,0.02,94281.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519619492,0.053028,94294.0,94288.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736519619786,0.003,94299.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519619994,0.052993,94357.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519620201,0.053006,94333.0,94331.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736519620491,0.052995,94352.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519620492,0.052999,94346.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519620794,0.1821,94366.0,94345.0,0.413799]
["bitfinex-derivatives","BTCF0:USTF0",1736519620795,0.052998,94348.0,94345.0,0.413799]
["bitfinex-derivatives","BTCF0:USTF0",1736519620999,0.23,94367.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519621199,0.23,94367.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519621200,0.052991,94360.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519621891,0.055998,94348.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519622390,0.365998,94348.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519622598,0.053002,94340.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519622789,0.483802,94340.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519622989,0.053018,94311.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519623197,0.3608,94330.0,94301.0,0.413823]
["bitfinex-derivatives","BTCF0:USTF0",1736519623198,0.053021,94308.0,94301.0,0.413823]
["bitfinex-derivatives","BTCF0:USTF0",1736519623384,0.413812,94322.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519623693,0.3708,94322.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519623883,0.05302,94308.0,94302.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736519624088,0.053023,94302.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519625105,0.054023,94302.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519625684,0.001,94302.0,94301.0,0.413824]
["bitfinex-derivatives","BTCF0:USTF0",1736519625991,0.053007,94332.0,94326.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736519626186,0.053007,94332.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519626187,0.3608,94327.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519626388,0.3608,94298.0,94280.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736519626593,0.3608,94298.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519626594,0.053038,94276.0,94273.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736519626899,0.3608,94290.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519627202,0.3608,94298.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519627203,0.3608,94298.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519627499,0.053029,94292.0,94284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519627702,0.3608,94307.0,94284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519627902,0.3708,94307.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519628092,0.053025,94300.0,94296.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736519628288,0.3608,94307.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519628492,0.3608,94307.0,94294.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736519628696,0.053025,94299.0,94297.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736519629005,0.053025,94299.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519629006,0.053024,94302.0,94301.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736519629398,0.3608,94319.0,94307.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736519629593,0.05302,94309.0,94307.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736519629899,0.3608,94328.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519630116,0.053019,94310.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519630298,0.053028,94294.0,94292.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736519630501,0.3608,94312.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519630502,0.053029,94293.0,94289.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736519630699,0.4308,94293.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519630895,0.413834,94284.0,94261.0,0.18842933]
["bitfinex-derivatives","BTCF0:USTF0",1736519631095,0.413834,94284.0,94273.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736519631305,0.413834,94284.0,94261.0,0.18842933]
["bitfinex-derivatives","BTCF0:USTF0",1736519631704,0.413834,94284.0,94273.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736519632093,0.413834,94284.0,94266.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736519632295,0.904634,94284.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519632498,0.24974112,94270.0,94248.0,0.18842933]
["bitfinex-derivatives","BTCF0:USTF0",1736519632700,0.3608,94263.0,94248.0,0.18842933]
["bitfinex-derivatives","BTCF0:USTF0",1736519633000,0.3608,94273.0,94256.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736519633201,0.053034,94284.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519633401,0.3608,94287.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519634406,0.053039,94274.0,94272.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1736519634910,0.053044,94267.0,94265.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736519635405,0.01,94286.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519635609,0.09,94305.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519635802,0.3608,94299.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519636006,0.053037,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519636210,0.05304,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519636512,0.05304,94272.0,94271.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1736519637009,0.053035,94282.0,94280.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736519637209,0.3618,94299.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519637210,0.3618,94299.0,94271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736519637503,0.053036,94279.0,94277.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736519637709,0.053031,94289.0,94277.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736519637896,0.3608,94291.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519638096,0.24,94310.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519638302,0.053035,94281.0,94280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519638506,0.053039,94277.0,94276.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736519638704,0.24974112,94290.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519638898,0.053028,94294.0,94276.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736519639099,0.053041,94271.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519639705,0.053047,94260.0,94259.0,0.18650803]
["bitfinex-derivatives","BTCF0:USTF0",1736519639909,0.053047,94260.0,94259.0,0.23955603]
["bitfinex-derivatives","BTCF0:USTF0",1736519640206,0.01,94279.0,94259.0,0.18750803]
["bitfinex-derivatives","BTCF0:USTF0",1736519640506,0.01,94279.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519640698,0.3608,94284.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519640901,0.22,94303.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519641113,0.151407,94332.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519641304,0.00120001,94318.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519641499,0.053013,94320.0,94319.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736519641708,0.28300811,94339.0,94317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519641899,0.25300811,94339.0,94332.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736519642398,0.31626013,94350.0,94345.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736519642606,0.3608,94348.0,94332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519642809,0.3608,94348.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519643105,0.3608,94348.0,94324.0,0.18650803]
["bitfinex-derivatives","BTCF0:USTF0",1736519643304,0.3808,94348.0,94325.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736519643506,0.05301,94326.0,94324.0,0.18650803]
["bitfinex-derivatives","BTCF0:USTF0",1736519643709,0.02,94345.0,94324.0,0.18650803]
["bitfinex-derivatives","BTCF0:USTF0",1736519643904,0.003,94346.0,94324.0,0.18650803]
["bitfinex-derivatives","BTCF0:USTF0",1736519643905,0.003,94346.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519644100,0.003,94346.0,94344.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736519644300,0.052993,94356.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519644502,0.4526,94389.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519644702,0.052988,94366.0,94362.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736519644899,0.04,94385.0,94355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519645104,0.01,94385.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519645307,0.052981,94378.0,94372.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736519645508,0.3608,94373.0,94355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519645704,0.3608,94361.0,94346.0,0.18650803]
["bitfinex-derivatives","BTCF0:USTF0",1736519646009,0.052996,94351.0,94347.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736519646204,0.3608,94361.0,94346.0,0.18650803]
["bitfinex-derivatives","BTCF0:USTF0",1736519646404,0.052997,94349.0,94346.0,0.18650803]
["bitfinex-derivatives","BTCF0:USTF0",1736519646603,0.3608,94364.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519646803,0.052993,94357.0,94352.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736519646998,0.001,94361.0,94360.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736519647412,0.3608,94385.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519647599,0.052997,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519648103,0.052997,94349.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519648104,0.3608,94352.0,94340.0,0.18650803]
["bitfinex-derivatives","BTCF0:USTF0",1736519648309,0.053001,94342.0,94340.0,0.18650803]
["bitfinex-derivatives","BTCF0:USTF0",1736519648615,0.3608,94341.0,94340.0,0.18650803]
["bitfinex-derivatives","BTCF0:USTF0",1736519648812,0.3608,94341.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519648813,0.053005,94336.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519649116,0.05299,94362.0,94347.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736519649421,0.052991,94360.0,94355.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736519649607,0.3608,94364.0,94348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736519649907,0.052994,94354.0,94349.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736519650106,0.3608,94364.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519650303,0.1218,94383.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519650501,0.3608,94394.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519650502,0.3608,94384.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519650807,0.24974112,94370.0,94364.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736519651006,0.5008,94384.0,94370.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736519651007,0.36208,94384.0,94370.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736519651208,0.052983,94374.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519651407,0.3608,94384.0,94371.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736519651623,0.04,94384.0,94364.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736519651809,0.04,94384.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519651810,0.052995,94353.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519652108,0.3608,94356.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519652309,0.053007,94332.0,94331.0,0.18650803]
["bitfinex-derivatives","BTCF0:USTF0",1736519652712,0.503807,94332.0,94331.0,0.04050803]
["bitfinex-derivatives","BTCF0:USTF0",1736519652906,0.05301,94326.0,94325.0,0.24867737]
["bitfinex-derivatives","BTCF0:USTF0",1736519653219,0.053015,94317.0,94316.0,0.31084671]
["bitfinex-derivatives","BTCF0:USTF0",1736519653413,0.3608,94317.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519653716,0.053017,94314.0,94307.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736519653916,0.053004,94337.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519653917,0.053011,94325.0,94319.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736519654117,0.3608,94328.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519654303,0.053019,94311.0,94304.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736519654503,0.053022,94304.0,94285.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736519654817,0.053022,94304.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519654818,0.053031,94290.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519655007,0.3608,94309.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519655008,0.4008,94309.0,94286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519655209,0.053025,94299.0,94298.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736519655416,0.3608,94300.0,94298.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736519655711,0.3608,94309.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519655921,0.053023,94303.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519656219,0.3608,94326.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519656220,0.06,94322.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519656416,0.053016,94316.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519656718,0.001,94328.0,94316.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736519657012,0.04,94328.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519657207,0.053015,94317.0,94315.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736519657603,0.3608,94321.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519657807,0.053025,94300.0,94282.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736519658004,0.053031,94289.0,94284.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736519658209,0.3608,94301.0,94282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519658210,0.053034,94284.0,94282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519658412,0.3608,94283.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519658716,0.053043,94268.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519658908,0.053043,94268.0,94255.0,0.83648]
["bitfinex-derivatives","BTCF0:USTF0",1736519658909,0.053049,94257.0,94255.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736519659107,0.3608,94264.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519659318,0.053046,94262.0,94255.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1736519659515,0.3608,94266.0,94245.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736519659707,0.053051,94254.0,94251.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736519659907,0.3608,94265.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519660104,0.3608,94265.0,94242.0,0.413857]
["bitfinex-derivatives","BTCF0:USTF0",1736519660105,0.053054,94247.0,94242.0,0.413857]
["bitfinex-derivatives","BTCF0:USTF0",1736519660310,0.24974112,94260.0,94242.0,0.413857]
["bitfinex-derivatives","BTCF0:USTF0",1736519660311,0.24974112,94260.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519660512,0.3608,94276.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519660913,0.3608,94276.0,94261.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736519661108,0.3608,94265.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519661313,0.3608,94265.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519661314,0.053064,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519661508,0.053064,94230.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519661509,0.3608,94239.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519661717,0.05306,94237.0,94211.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736519661911,0.3608,94239.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519662110,0.05306,94238.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519662314,0.3608,94246.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519662917,0.053057,94243.0,94238.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736519663616,0.053057,94243.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519663617,0.053065,94228.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519663815,0.053065,94229.0,94225.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736519664013,0.3608,94244.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519664014,0.053062,94234.0,94226.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736519664218,0.3608,94244.0,94226.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736519664416,0.3608,94244.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519664616,0.053063,94232.0,94219.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736519664818,0.053057,94243.0,94225.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736519665116,0.053057,94242.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519665312,0.053059,94239.0,94226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519665512,0.24974112,94250.0,94226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519665513,0.053063,94232.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519665923,0.053064,94231.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519666309,0.3608,94246.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519666514,0.053055,94246.0,94243.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736519666715,0.3608,94256.0,94230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519666918,0.053062,94234.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519667123,0.24974112,94250.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519667321,0.053062,94234.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519667624,0.00124001,94266.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519667819,0.002,94265.0,94264.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736519668219,0.01,94284.0,94264.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736519668520,0.053017,94315.0,94292.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736519668827,0.01,94334.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519669016,0.01,94334.0,94293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519669017,0.14,94353.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519669322,0.24974112,94370.0,94293.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1736519669323,0.05,94372.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519669625,0.2579761,94390.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519669626,0.052985,94370.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519669829,0.01,94389.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519670117,0.16,94400.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519670418,0.052975,94388.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519670613,0.1,94400.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519670813,0.052973,94392.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519671015,0.052974,94390.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519671225,0.052979,94382.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519671518,0.21916341,94381.0,94376.0,0.413782]
["bitfinex-derivatives","BTCF0:USTF0",1736519671709,0.21916341,94381.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519671913,0.052981,94377.0,94368.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736519672111,0.052984,94372.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519672314,0.21916341,94381.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519672315,0.21916341,94381.0,94366.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736519672522,0.34974112,94400.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519672523,0.36374112,94400.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519672711,0.05298,94380.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519672919,0.24974112,94390.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519673121,0.052987,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519674012,0.004,94372.0,94370.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736519674225,0.00832002,94386.0,94384.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736519674532,0.052972,94394.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519674726,0.1,94400.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519675023,0.152968,94400.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519675213,0.1,94400.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519675414,0.052972,94395.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519676127,0.1,94400.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519676525,0.1,94400.0,94398.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736519677222,0.1,94400.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519677418,0.41375,94434.0,94403.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736519677618,0.3608,94445.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519677820,0.3608,94445.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519677821,0.052948,94437.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519678024,0.052943,94446.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519678325,0.47508,94476.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519678326,0.00128,94476.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519678524,0.00128,94476.0,94434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519678525,0.052931,94468.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519678829,0.24974112,94480.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519679012,0.05293,94469.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519679219,0.052931,94467.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519679521,0.052931,94467.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519679826,0.052931,94467.0,94430.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736519679827,0.052934,94461.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519680021,0.3608,94471.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519680228,0.062929,94471.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519680430,0.05793,94468.0,94456.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736519680727,0.3608,94457.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519680920,0.24974112,94452.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519681120,0.3608,94457.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519681329,0.052932,94466.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519681524,0.052934,94463.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519681724,0.3608,94467.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519682029,0.01,94467.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519682526,0.052913,94499.0,94483.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736519682730,0.052913,94499.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519682930,0.052915,94496.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519683224,0.1,94500.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519683622,0.052914,94497.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519683820,0.052916,94494.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519684323,0.001,94499.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519684730,0.001,94499.0,94494.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736519685026,0.001,94499.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519685027,0.052916,94494.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519685623,0.103,94500.0,94428.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736519685624,0.3608,94493.0,94475.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736519685818,0.3608,94493.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519685819,0.052929,94471.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519686022,0.052932,94464.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519686733,0.3608,94481.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519686930,0.3608,94481.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519686931,0.3608,94457.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519687125,0.050947,94438.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519688126,0.050947,94438.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519688127,0.052951,94432.0,94426.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736519688328,0.36204001,94445.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519688523,0.052949,94435.0,94425.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736519688729,0.3608,94428.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519688931,0.3608,94405.0,94397.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736519689223,0.3608,94405.0,94387.0,0.413775]
["bitfinex-derivatives","BTCF0:USTF0",1736519689224,0.052967,94404.0,94387.0,0.413775]
["bitfinex-derivatives","BTCF0:USTF0",1736519689427,0.3608,94395.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519689730,0.3608,94369.0,94356.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736519690034,0.3608,94369.0,94356.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736519690239,0.052991,94360.0,94356.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736519690528,0.3608,94369.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519690529,0.052996,94351.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519690730,0.052996,94351.0,94342.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736519690927,0.052996,94351.0,94336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519691129,0.052996,94351.0,94346.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736519691631,0.052997,94349.0,94346.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736519691830,0.052993,94357.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519692031,0.052993,94357.0,94349.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736519692231,0.001,94369.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519692232,0.001,94369.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519692432,0.052989,94364.0,94359.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736519692625,0.001,94369.0,94362.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736519692825,0.3608,94374.0,94364.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736519693024,0.04,94393.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519693329,0.01,94455.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519693330,0.3608,94428.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519693526,0.3608,94393.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519693735,0.3608,94398.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519694029,0.052977,94385.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519694229,0.052977,94385.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519694230,0.413776,94387.0,94380.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736519694430,0.3608,94387.0,94381.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736519694633,0.052982,94377.0,94371.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736519694833,0.3608,94387.0,94371.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736519695034,0.05298,94380.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519695334,0.3608,94376.0,94362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519695530,0.052981,94377.0,94362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519695735,0.3608,94378.0,94362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519695923,0.3608,94378.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519695924,0.3608,94369.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519696125,0.3608,94369.0,94357.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736519696333,0.3608,94369.0,94364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736519697032,0.3608,94369.0,94357.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736519697231,0.413791,94361.0,94340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519697442,0.3608,94361.0,94340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519697639,0.052996,94352.0,94345.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736519697938,0.3608,94353.0,94339.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736519698138,0.052998,94348.0,94339.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736519698735,0.3608,94351.0,94339.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736519699039,0.052996,94351.0,94339.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736519699236,0.24,94370.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519699541,0.01,94370.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519699740,0.052986,94369.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519699932,0.3608,94380.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519700127,0.3908,94380.0,94366.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736519700333,0.052992,94359.0,94353.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736519700537,0.3608,94371.0,94348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519700741,0.24974112,94360.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519700936,0.01,94360.0,94348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519701136,0.052998,94348.0,94343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519701338,0.3808,94348.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519701537,0.053002,94340.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519701842,0.053003,94339.0,94300.0,0.40663844]
["bitfinex-derivatives","BTCF0:USTF0",1736519702144,0.053018,94312.0,94300.0,0.40663844]
["bitfinex-derivatives","BTCF0:USTF0",1736519702340,0.3608,94320.0,94301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519702535,0.3608,94320.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519702536,0.053023,94303.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519702738,0.3608,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519702932,0.053026,94298.0,94266.0,0.413843]
["bitfinex-derivatives","BTCF0:USTF0",1736519703139,0.053026,94298.0,94245.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1736519703140,0.053043,94267.0,94260.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736519703343,0.053043,94267.0,94237.0,0.49118151]
["bitfinex-derivatives","BTCF0:USTF0",1736519703543,0.053043,94267.0,94237.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736519703736,0.3608,94245.0,94237.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736519704046,0.053058,94241.0,94238.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736519704238,0.053054,94249.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519704441,0.3608,94256.0,94253.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736519704641,0.3608,94255.0,94253.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736519704832,0.3608,94255.0,94230.0,0.66360512]
["bitfinex-derivatives","BTCF0:USTF0",1736519704833,0.053035,94281.0,94275.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736519705034,0.3608,94298.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519705237,0.3608,94305.0,94292.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736519705433,0.3608,94295.0,94282.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736519705636,0.3608,94305.0,94282.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736519705637,0.3608,94305.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519705940,0.3608,94326.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519706245,0.3608,94326.0,94309.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736519706442,0.3608,94310.0,94303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519706642,0.053031,94289.0,94282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736519706848,0.053016,94316.0,94282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736519706849,0.053034,94284.0,94282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736519707346,0.05304,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519708040,0.3608,94274.0,94246.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736519708342,0.3608,94247.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519708545,0.3608,94250.0,94200.0,0.153081]
["bitfinex-derivatives","BTCF0:USTF0",1736519708546,0.053069,94221.0,94210.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736519708741,0.3608,94224.0,94221.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736519708948,0.053066,94227.0,94221.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736519709244,0.053066,94227.0,94211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519709245,0.3608,94243.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519709438,0.3608,94243.0,94222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519709633,0.053058,94241.0,94231.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736519709834,0.3608,94232.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519710039,0.3608,94212.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519710334,0.3608,94212.0,94200.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1736519710335,0.413874,94212.0,94200.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1736519710537,0.3608,94222.0,94210.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736519710740,0.053073,94215.0,94203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519710948,0.24974112,94220.0,94208.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736519711252,0.053059,94238.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519711549,0.053059,94238.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519711550,0.053068,94224.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519711735,0.24974112,94230.0,94209.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736519711940,0.24974112,94220.0,94201.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736519712137,0.053078,94206.0,94201.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736519712340,0.053078,94206.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519712341,0.053074,94212.0,94203.0,0.413879]
["bitfinex-derivatives","BTCF0:USTF0",1736519712536,0.3608,94221.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519712741,0.3608,94235.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519712949,0.053065,94228.0,94219.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736519713145,0.3608,94235.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519713450,0.3608,94269.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519713649,0.053046,94262.0,94257.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736519713950,0.4708,94269.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519713951,0.3608,94258.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519714151,0.3608,94258.0,94239.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736519714341,0.3608,94248.0,94231.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736519714545,0.3608,94248.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519714747,0.053045,94265.0,94257.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736519714943,0.3608,94282.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519714944,0.053045,94264.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519715245,0.053045,94264.0,94248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519715452,0.053052,94252.0,94248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519715646,0.3608,94274.0,94270.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736519715849,0.3608,94274.0,94262.0,0.413845]
["bitfinex-derivatives","BTCF0:USTF0",1736519716048,0.3608,94294.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519716347,0.3608,94292.0,94281.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736519716554,0.053034,94284.0,94281.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736519716742,0.3608,94283.0,94248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736519716938,0.053053,94249.0,94248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736519717148,0.3,94249.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519717347,0.3608,94237.0,94217.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736519717649,0.053073,94214.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519717846,0.02,94233.0,94222.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736519718040,0.3608,94227.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519718238,0.053074,94212.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519718448,0.3608,94227.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519718652,0.05307,94220.0,94216.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736519718854,0.3608,94227.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519719147,0.053056,94244.0,94228.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736519719345,0.01,94244.0,94240.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736519719542,0.14,94244.0,94236.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736519719742,0.053068,94222.0,94221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519719943,0.3608,94227.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519720139,0.053073,94215.0,94211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519720346,0.053074,94213.0,94211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519720554,0.3608,94227.0,94211.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1736519720746,0.053065,94229.0,94222.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736519720944,0.053062,94235.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519721147,0.3608,94247.0,94221.0,0.413869]
["bitfinex-derivatives","BTCF0:USTF0",1736519721450,0.24974112,94240.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519721653,0.053074,94212.0,94211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519721839,0.053074,94212.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519721840,0.053078,94205.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519722153,0.053077,94207.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519722352,0.3608,94214.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519722545,0.053078,94205.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519722744,0.053078,94205.0,94201.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736519722949,0.3608,94214.0,94212.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736519723155,0.053074,94213.0,94210.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736519723345,0.13,94213.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519723549,0.05308,94202.0,94190.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736519723858,0.21308,94202.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519724051,0.21308,94202.0,94152.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1736519724052,0.55308,94202.0,94200.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736519724251,0.45308,94202.0,94200.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736519724451,0.3608,94201.0,94200.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736519724651,0.6608,94201.0,94200.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736519724855,0.9608,94201.0,94200.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736519725046,0.8008,94201.0,94200.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736519725451,0.5008,94201.0,94200.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736519725651,0.6608,94201.0,94200.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736519725954,0.6108,94201.0,94200.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736519726158,0.7918,94201.0,94200.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736519726351,0.4918,94201.0,94200.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736519726555,0.5008,94201.0,94200.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736519726964,0.5308,94201.0,94200.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736519727160,0.053105,94157.0,94133.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736519727359,0.053121,94128.0,94123.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736519727661,0.053125,94122.0,94115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519727855,0.3608,94124.0,94115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519727856,0.3608,94116.0,94115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519728056,0.3608,94124.0,94101.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1736519728251,0.3608,94139.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519728561,0.053114,94141.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519728759,0.35900001,94150.0,94132.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736519728960,0.75874113,94150.0,94124.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736519729150,0.05312,94131.0,94119.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736519729355,0.05312,94131.0,94117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519729356,0.05312,94131.0,94123.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736519729552,0.3608,94124.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519729756,0.3608,94112.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519729961,0.3608,94112.0,94101.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1736519729962,0.053133,94109.0,94101.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1736519730163,0.053133,94108.0,94101.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1736519730359,0.3608,94112.0,94101.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1736519730560,0.413936,94102.0,94101.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1736519731158,0.01,94121.0,94101.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1736519731367,0.053129,94114.0,94101.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1736519731564,0.053126,94120.0,94101.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1736519731770,0.053126,94120.0,94103.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736519731963,0.053126,94120.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519732164,0.3608,94123.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519732466,0.01,94199.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519732467,0.3608,94140.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519732655,0.053119,94133.0,94126.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736519732860,0.053119,94133.0,94117.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736519733058,0.413915,94140.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519733260,0.053111,94147.0,94143.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736519733458,0.3608,94152.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519733654,0.00084,94160.0,94153.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736519733862,0.01,94160.0,94136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519734067,0.3608,94148.0,94117.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1736519734260,0.61054112,94140.0,94117.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1736519734461,0.61054112,94140.0,94119.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736519734462,0.053123,94126.0,94119.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736519734661,0.053124,94125.0,94117.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1736519734866,0.053124,94125.0,94121.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736519735170,0.24974112,94160.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519735464,0.053107,94153.0,94146.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736519735658,0.04,94153.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519735858,0.053115,94140.0,94135.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736519736065,0.053118,94135.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519736261,0.053114,94142.0,94134.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736519736462,0.053114,94142.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519736463,0.24974112,94160.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519736659,0.37005576,94172.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519736971,0.05311,94149.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519737266,0.24974112,94150.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519737267,0.413914,94142.0,94137.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736519737466,0.413914,94142.0,94140.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736519737764,0.14,94142.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519737975,0.3608,94138.0,94123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736519738267,0.3608,94138.0,94117.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1736519738268,0.053127,94119.0,94117.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1736519738459,0.3608,94129.0,94117.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1736519738667,0.053121,94129.0,94124.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736519738868,0.27,94129.0,94118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519739062,0.053133,94107.0,94104.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736519739269,0.053136,94102.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519739565,0.3608,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519739760,0.3608,94112.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519739967,0.5108,94112.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519740265,0.053131,94111.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519740470,0.16,94111.0,94107.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736519740862,0.89366212,94130.0,94111.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736519741165,0.053123,94126.0,94122.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736519741372,0.053123,94126.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519741373,0.053129,94114.0,94112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519741678,0.16,94114.0,94100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736519741872,0.3608,94109.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519742074,0.053137,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519742569,0.053133,94108.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519742866,0.053125,94121.0,94104.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736519743066,0.05312,94131.0,94120.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736519743264,0.14,94131.0,94124.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736519743463,0.413912,94144.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519743464,0.3608,94144.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519743669,0.3608,94144.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519743670,0.6508,94144.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519743960,0.3608,94139.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519744159,0.053123,94125.0,94123.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1736519744366,0.053124,94124.0,94113.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736519744561,0.13,94124.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519744765,0.13,94124.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519744766,0.3608,94121.0,94104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519744970,0.3608,94113.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519745171,0.053134,94105.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519745467,0.053137,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519745780,0.203137,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519746070,0.053145,94087.0,94086.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736519746759,0.053137,94101.0,94098.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736519746966,0.053137,94101.0,94099.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736519747165,0.213137,94101.0,94099.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736519747369,0.053137,94101.0,94100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519747570,0.053137,94101.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519747571,0.053133,94107.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519747765,0.053139,94099.0,94098.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736519747966,0.053128,94116.0,94115.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736519748170,0.053129,94114.0,94112.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736519748571,0.11,94114.0,94095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519748872,0.053128,94117.0,94116.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736519749066,0.053125,94123.0,94122.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736519749468,0.073125,94123.0,94122.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736519749772,0.02,94123.0,94122.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736519750971,0.022,94123.0,94122.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736519751367,0.053129,94116.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519751564,0.053129,94115.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519751872,0.053129,94115.0,94089.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736519751873,0.3628,94123.0,94108.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736519752076,0.3628,94123.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519752377,0.053129,94116.0,94111.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736519752677,0.002,94123.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519752868,0.002,94123.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519753067,0.002,94123.0,94112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519753068,0.022,94123.0,94122.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736519753262,0.073124,94123.0,94122.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736519754070,0.073124,94123.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519754071,0.02,94123.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519754269,0.24036685,94135.0,94134.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736519754465,0.063118,94135.0,94134.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736519754871,0.01,94135.0,94134.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736519755266,0.01,94135.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519755564,0.01,94135.0,94134.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736519755965,0.063117,94135.0,94134.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736519756975,0.063117,94135.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519756976,0.053114,94142.0,94133.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736519757278,0.053114,94142.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519757279,0.18724885,94151.0,94150.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736519757476,0.21845699,94169.0,94168.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736519757673,0.053086,94190.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519757674,0.27155399,94172.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519757875,0.21845699,94172.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519758071,0.24966513,94181.0,94165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519758285,0.3608,94238.0,94202.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736519758475,0.3608,94238.0,94166.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736519758476,0.053063,94232.0,94220.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736519758776,0.413856,94244.0,94236.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736519758980,0.3608,94244.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519759175,0.3608,94228.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519759368,0.3608,94228.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519759569,0.3608,94228.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519759773,0.053055,94246.0,94228.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736519759974,0.053061,94235.0,94232.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736519760177,0.053068,94222.0,94221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519760382,0.3608,94223.0,94196.0,0.24540396]
["bitfinex-derivatives","BTCF0:USTF0",1736519760571,0.053082,94198.0,94196.0,0.24540396]
["bitfinex-derivatives","BTCF0:USTF0",1736519760973,0.553882,94198.0,94196.0,0.24540396]
["bitfinex-derivatives","BTCF0:USTF0",1736519761175,0.413882,94198.0,94196.0,0.24540396]
["bitfinex-derivatives","BTCF0:USTF0",1736519761574,0.053085,94194.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519761777,0.3608,94199.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519761988,0.3608,94199.0,94187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519761989,0.053082,94198.0,94187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519762283,0.3608,94237.0,94195.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736519762480,0.3608,94237.0,94187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519762481,0.0925,94255.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519762682,0.05305,94255.0,94238.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736519762981,0.3608,94246.0,94231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519763176,0.053053,94249.0,94242.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736519763572,0.3608,94256.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519763774,0.053046,94263.0,94260.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736519763973,0.3608,94288.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519764277,0.1988,94284.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519764479,0.05304,94272.0,94266.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736519764783,0.00951058,94286.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519764784,0.00951058,94286.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519764987,0.3608,94288.0,94281.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736519765185,0.03,94307.0,94286.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736519765374,0.053034,94283.0,94282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519765578,0.053034,94283.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519765579,0.5108,94283.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519765778,0.24974112,94290.0,94240.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736519766077,0.3608,94280.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519766277,0.05304,94273.0,94252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519766479,0.3608,94272.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519766684,0.3608,94272.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519766685,0.3608,94264.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519766882,0.3608,94247.0,94214.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1736519767079,0.3608,94247.0,94214.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736519767080,0.053068,94223.0,94214.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736519767286,0.053068,94223.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519767287,0.053069,94222.0,94221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519767483,0.05308,94202.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519767682,0.413884,94195.0,94188.0,0.308167]
["bitfinex-derivatives","BTCF0:USTF0",1736519767886,0.053084,94194.0,94166.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1736519768187,0.053078,94206.0,94194.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736519768390,0.053078,94206.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519768391,0.3608,94220.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519768683,0.053079,94204.0,94195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519768986,0.053079,94204.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519769191,0.3608,94219.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519769387,0.3608,94195.0,94184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519769577,0.053089,94186.0,94174.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736519769777,0.02,94186.0,94166.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1736519769991,0.053094,94177.0,94172.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736519770181,0.001,94194.0,94172.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736519770383,0.053096,94174.0,94172.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736519770585,0.3608,94173.0,94172.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736519770785,0.5208,94173.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519770990,0.05311,94149.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519771187,0.05311,94149.0,94141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519771188,0.053114,94142.0,94141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519771391,0.053114,94142.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519771392,0.15,94142.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519771596,0.3608,94147.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519771597,0.053122,94127.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519771788,0.3608,94147.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519771988,0.3608,94147.0,94121.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736519772191,0.053122,94127.0,94122.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736519772392,0.3608,94133.0,94122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519772593,0.3608,94133.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519772594,0.3608,94147.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519772789,0.053122,94127.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519773088,0.3608,94139.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519773296,0.053122,94127.0,94116.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736519773480,0.3608,94139.0,94116.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736519773481,0.3608,94139.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519773681,0.3608,94149.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519773892,0.3608,94149.0,94144.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736519774080,0.3608,94149.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519774281,0.3608,94171.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519774590,0.3608,94171.0,94130.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736519774591,0.3608,94182.0,94175.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736519774788,0.3608,94182.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519774789,0.3608,94201.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519774992,0.053082,94197.0,94192.0,0.413885]
["bitfinex-derivatives","BTCF0:USTF0",1736519775186,0.3608,94219.0,94192.0,0.413885]
["bitfinex-derivatives","BTCF0:USTF0",1736519775187,0.053078,94206.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519775387,0.24974112,94210.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519775691,0.3608,94211.0,94186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519775991,0.3608,94229.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519776190,0.053055,94246.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519776383,0.053055,94246.0,94210.0,0.66361612]
["bitfinex-derivatives","BTCF0:USTF0",1736519776384,0.3608,94254.0,94250.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736519776584,0.3608,94254.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519776585,0.3608,94279.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519776785,0.053044,94266.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519776987,0.3608,94279.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519777190,0.25340519,94279.0,94252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519777385,0.053045,94263.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519777588,0.053035,94281.0,94273.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736519777784,0.3608,94302.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519777986,0.053028,94294.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519778190,0.053032,94287.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519778585,0.053027,94296.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519778787,0.3608,94302.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519778987,0.053032,94287.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519779210,0.053041,94270.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519779487,0.001,94287.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519779692,0.053036,94279.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519780082,0.001,94287.0,94283.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736519780291,0.3608,94315.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519780292,0.053018,94313.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519780490,0.3608,94337.0,94308.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736519780691,0.3608,94337.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519780891,0.053025,94299.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519781091,0.053025,94299.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519781292,0.3608,94320.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519781496,0.053014,94319.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519781795,0.052999,94346.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519781796,0.05302,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519782898,0.05302,94308.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519783197,0.3608,94326.0,94298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519783397,0.053025,94299.0,94298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519783597,0.004,94308.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519783796,0.053026,94298.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519783999,0.3608,94290.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519784300,0.053045,94264.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519784698,0.3608,94264.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519784900,0.053048,94258.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519785103,0.3608,94266.0,94249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519785295,0.053053,94250.0,94248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519785496,0.053053,94250.0,94230.0,0.18453662]
["bitfinex-derivatives","BTCF0:USTF0",1736519785497,0.053063,94231.0,94230.0,0.18453662]
["bitfinex-derivatives","BTCF0:USTF0",1736519785703,0.3608,94249.0,94214.0,0.36869959]
["bitfinex-derivatives","BTCF0:USTF0",1736519785704,0.3618,94249.0,94214.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736519785895,0.3608,94240.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519786089,0.3608,94240.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519786090,0.053072,94216.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519786396,0.05306,94238.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519786593,0.3608,94241.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519786793,0.24974112,94240.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519786993,0.053063,94231.0,94230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519787396,0.053063,94231.0,94190.0,0.00011786]
["bitfinex-derivatives","BTCF0:USTF0",1736519787397,0.001,94231.0,94190.0,0.00011786]
["bitfinex-derivatives","BTCF0:USTF0",1736519787699,0.24974112,94210.0,94190.0,0.00011786]
["bitfinex-derivatives","BTCF0:USTF0",1736519787892,0.053086,94192.0,94190.0,0.00011786]
["bitfinex-derivatives","BTCF0:USTF0",1736519789400,0.054086,94192.0,94190.0,0.00011786]
["bitfinex-derivatives","BTCF0:USTF0",1736519789601,0.054086,94192.0,94166.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736519789997,0.054086,94192.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519789998,0.053089,94186.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519790199,0.3608,94189.0,94163.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736519790505,0.053097,94172.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519790702,0.3608,94189.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519790898,0.3608,94189.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519791101,0.3608,94189.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519791296,0.3608,94189.0,94161.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1736519791501,0.3608,94189.0,94163.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736519791502,0.053095,94176.0,94163.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736519791707,0.053095,94176.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519791901,0.3608,94189.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519792300,0.3608,94189.0,94166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519792500,0.053099,94168.0,94166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519792700,0.053094,94177.0,94166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519793009,0.053099,94167.0,94166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519793208,0.053101,94164.0,94163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736519793804,0.8108,94164.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519794003,0.24974112,94140.0,94117.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736519794197,0.38974112,94140.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519794401,0.053128,94116.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519794600,0.3608,94126.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519794806,0.3608,94126.0,94110.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736519794807,0.053123,94125.0,94110.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736519795007,0.053124,94124.0,94112.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736519795211,0.053124,94124.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519795511,0.053124,94124.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519795813,0.053125,94122.0,94109.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736519796107,0.053123,94126.0,94119.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736519796411,0.053131,94112.0,94110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519796602,0.560931,94112.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519796802,0.3608,94112.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519797004,0.053137,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519797505,0.24974112,94110.0,94079.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736519797506,0.053142,94092.0,94079.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736519798618,0.053128,94117.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519799016,0.051128,94117.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519799200,0.053123,94125.0,94115.0,0.413928]
["bitfinex-derivatives","BTCF0:USTF0",1736519799406,0.053114,94142.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519799610,0.053117,94136.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519799805,0.053124,94124.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519800005,0.5608,94124.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519800210,0.053134,94105.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519800411,0.3608,94124.0,94106.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736519800612,0.5008,94124.0,94106.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736519800813,0.5008,94124.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519801313,0.5108,94124.0,94108.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736519801513,0.053131,94112.0,94108.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736519801719,0.053131,94112.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519802108,0.22,94131.0,94110.0,0.413931]
["bitfinex-derivatives","BTCF0:USTF0",1736519802303,0.24974112,94130.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519802621,0.053132,94109.0,94108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519802810,0.053132,94109.0,94076.0,0.00011027]
["bitfinex-derivatives","BTCF0:USTF0",1736519802811,0.05315,94077.0,94076.0,0.00011027]
["bitfinex-derivatives","BTCF0:USTF0",1736519803008,0.053149,94080.0,94072.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736519803320,0.21,94099.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519803513,0.053154,94070.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519803815,0.2,94089.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519804015,0.3608,94101.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519804214,0.053139,94098.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519804404,0.053139,94096.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519804608,0.3608,94113.0,94092.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736519804609,0.053131,94111.0,94092.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736519804813,0.24974112,94110.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519805004,0.053132,94109.0,94088.0,0.413944]
["bitfinex-derivatives","BTCF0:USTF0",1736519805306,0.053139,94098.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519805505,0.24974112,94110.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519805808,0.053135,94104.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519806117,0.203135,94104.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519806328,0.053135,94104.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519806516,0.21,94123.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519806817,0.25,94123.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519807018,0.17,94123.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519807314,0.05313,94113.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519807516,0.16,94113.0,94103.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736519807714,0.053133,94109.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519808016,0.3,94109.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519808316,0.3618,94104.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519808505,0.4918,94104.0,94094.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736519808709,0.4918,94104.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519808914,0.4918,94104.0,94094.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736519809115,0.3608,94122.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519809310,0.05313,94113.0,94110.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736519809617,0.17,94113.0,94106.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736519809916,0.053132,94109.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519810117,0.09,94109.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519810617,0.053133,94107.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519810914,0.053134,94106.0,94093.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736519811220,0.053147,94083.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519811709,0.053149,94079.0,94074.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736519811908,0.053149,94079.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519812219,0.25,94098.0,94081.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736519812220,0.053147,94083.0,94081.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736519812408,0.193147,94083.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519812613,0.053147,94083.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519812811,0.153147,94083.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519813009,0.053147,94083.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519813211,0.22,94083.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519813513,0.053152,94074.0,94063.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736519813719,0.053152,94074.0,94061.0,0.47588]
["bitfinex-derivatives","BTCF0:USTF0",1736519813720,0.15,94074.0,94068.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736519813912,0.001,94083.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519814111,0.053153,94073.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519814315,0.053153,94073.0,94070.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736519814622,0.001,94083.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519814915,0.001,94083.0,94061.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1736519814916,0.053158,94063.0,94061.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736519815116,0.23,94063.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519815318,0.28,94063.0,94027.0,0.413978]
["bitfinex-derivatives","BTCF0:USTF0",1736519815514,0.3608,94056.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519815714,0.5008,94056.0,94045.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736519815920,0.6208,94056.0,94045.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736519816116,0.5008,94056.0,94040.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736519816322,0.053172,94039.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519816516,0.053172,94039.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519816517,0.26,94039.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519816744,0.053182,94021.0,94017.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736519816920,0.3608,94030.0,94010.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1736519817112,0.3608,94030.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519817113,0.053185,94017.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519817317,0.053185,94017.0,94000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736519817515,0.053191,94006.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519817723,0.053191,94006.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519817926,0.053191,94006.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519818119,0.053191,94006.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519818320,0.24974112,94020.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519818620,0.053193,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519819537,0.053196,93996.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519819826,0.053196,93996.0,93966.0,0.18453662]
["bitfinex-derivatives","BTCF0:USTF0",1736519819827,0.053212,93967.0,93966.0,0.18453662]
["bitfinex-derivatives","BTCF0:USTF0",1736519820024,0.183212,93967.0,93966.0,0.18453662]
["bitfinex-derivatives","BTCF0:USTF0",1736519820620,0.303212,93967.0,93966.0,0.18453662]
["bitfinex-derivatives","BTCF0:USTF0",1736519821022,0.053216,93961.0,93960.0,0.07694865]
["bitfinex-derivatives","BTCF0:USTF0",1736519821228,0.213216,93961.0,93919.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1736519821542,0.213216,93961.0,93916.0,0.1863302]
["bitfinex-derivatives","BTCF0:USTF0",1736519821543,0.053241,93917.0,93916.0,0.1863302]
["bitfinex-derivatives","BTCF0:USTF0",1736519821829,0.053241,93917.0,93916.0,0.0408182]
["bitfinex-derivatives","BTCF0:USTF0",1736519822128,0.053243,93913.0,93912.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736519822322,0.053246,93907.0,93906.0,0.02863565]
["bitfinex-derivatives","BTCF0:USTF0",1736519822524,0.414046,93907.0,93906.0,0.02863565]
["bitfinex-derivatives","BTCF0:USTF0",1736519822716,0.05325,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519822917,0.3608,93927.0,93900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736519823126,0.3608,93938.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519823428,0.001,93926.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519823631,0.053238,93923.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519823830,0.053232,93934.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519824126,0.24974112,93930.0,93907.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736519824432,0.30298012,93920.0,93902.0,0.414049]
["bitfinex-derivatives","BTCF0:USTF0",1736519824729,0.05325,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519824921,0.15,93901.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519825118,0.053263,93878.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519825531,0.053257,93888.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519825727,0.053251,93899.0,93884.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1736519826033,0.001,93901.0,93889.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736519826227,0.001,93901.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519826424,0.05425,93901.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519826626,0.05425,93901.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519826820,0.51298112,93920.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519827025,0.053252,93898.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519827233,0.001,93899.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519827430,0.053264,93877.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519827927,0.053266,93873.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519828136,0.24974112,93861.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519828327,0.053275,93857.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519828636,0.053269,93867.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519828932,0.053271,93865.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519829329,0.053266,93872.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519829525,0.24974112,93870.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519829724,0.053274,93860.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519830037,0.053274,93860.0,93802.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736519830038,0.3608,93857.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519830235,0.053296,93819.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519830929,0.24974112,93830.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519831128,0.053298,93816.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519831531,0.3608,93822.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519831831,0.36140001,93835.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519832039,0.3608,93822.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519832240,0.6408,93822.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519832535,0.053306,93802.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519832734,0.193306,93802.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519833033,0.053306,93802.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519833227,0.053305,93805.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519833634,0.053307,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519833932,0.314307,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519834436,0.053307,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519834933,0.053303,93808.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519835134,0.3608,93825.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519835338,0.16,93827.0,93821.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736519835339,0.053292,93827.0,93821.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736519835537,0.001,93821.0,93801.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736519835835,0.053306,93802.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519836032,0.564106,93802.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519836233,0.001,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519836430,0.13,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519836635,0.3608,93811.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519836636,0.053303,93807.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519836836,0.004,93822.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519837039,0.053298,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519837335,0.004,93822.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519837645,0.053295,93822.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519837832,0.3608,93829.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519838140,0.3608,93821.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519838341,0.053302,93809.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519838532,0.72710112,93850.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519838733,0.6308,93843.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519838939,0.3608,93831.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519839134,0.001,93842.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519839341,0.15,93842.0,93840.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1736519839544,0.00060001,93879.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519839746,0.28,93879.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519839942,0.28,93879.0,93855.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1736519840242,0.001,93878.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519840432,0.24974112,93900.0,93874.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736519840632,0.053265,93875.0,93870.0,0.414067]
["bitfinex-derivatives","BTCF0:USTF0",1736519840834,0.053269,93867.0,93860.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736519841145,0.053282,93845.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519841342,0.053282,93845.0,93839.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736519841645,0.3608,93846.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519841940,0.053289,93833.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519842130,0.3608,93825.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519842332,0.001,93832.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519842533,0.053296,93820.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519842740,0.323296,93820.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519842931,0.053307,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519843144,0.193307,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736519843637,0.714107,93801.0,93800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736519844041,0.555107,93801.0,93800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736519844235,0.885107,93801.0,93800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736519844433,0.05333,93760.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519844735,0.20333,93760.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519844931,0.053336,93751.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519845739,0.203336,93751.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519845946,0.053336,93751.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519846144,0.3608,93760.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519846347,0.3608,93769.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519846539,0.3608,93782.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519846844,0.24974112,93770.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519847037,0.053338,93745.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519847350,0.11,93745.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519847550,0.3608,93756.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519847750,0.053332,93757.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519847940,0.053332,93756.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519848139,0.25,93775.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519848336,0.053995,93787.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519848540,0.053315,93787.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519848746,0.001,93786.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519848948,0.3608,93779.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519849146,0.053325,93769.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519849347,0.14,93769.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519849555,0.14,93769.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519849747,0.053324,93770.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519849949,0.3608,93782.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519850346,0.053327,93766.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519850751,0.14,93766.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519850949,0.053333,93755.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519851951,0.21,93774.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519851952,0.053329,93763.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519852155,0.053331,93758.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519852352,0.053336,93749.0,93743.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736519852655,0.053338,93746.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519852857,0.15,93746.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519853159,0.15,93746.0,93739.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736519853357,0.15,93746.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519853558,0.29,93746.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519853856,0.15,93746.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519854047,0.29,93746.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519854257,0.292,93746.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519854455,0.05297892,93743.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519854757,0.35297892,93743.0,93737.0,0.414143]
["bitfinex-derivatives","BTCF0:USTF0",1736519855158,0.3608,93738.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519855358,0.053349,93727.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519855563,0.243349,93727.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519855767,0.05334,93743.0,93733.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736519855965,0.053342,93740.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519856171,0.16,93740.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519856466,0.002,93746.0,93739.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736519856671,0.302,93746.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519856867,0.053341,93740.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519857068,0.002,93746.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519857271,0.001,93740.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519857475,0.11,93740.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519857775,0.15,93740.0,93739.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736519858078,0.053337,93748.0,93744.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736519858369,0.053329,93762.0,93747.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736519858570,0.24974112,93760.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519858775,0.053342,93739.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519859074,0.29,93739.0,93724.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736519859866,0.053348,93729.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519860069,0.15,93729.0,93728.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736519860371,0.05335,93726.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519860669,0.053342,93739.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519860858,0.3608,93767.0,93737.0,0.414143]
["bitfinex-derivatives","BTCF0:USTF0",1736519861065,0.053336,93749.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519861264,0.353336,93749.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519862065,0.3,93749.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519862374,0.3,93749.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519862375,0.053346,93731.0,93730.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736519862569,0.053349,93727.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519862772,0.193349,93727.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519862993,0.352349,93727.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519863163,0.053354,93719.0,93698.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736519863368,0.053363,93702.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519863568,0.213363,93702.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519863775,0.353363,93702.0,93677.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736519863972,0.053377,93677.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519864167,0.14,93677.0,93671.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736519864474,0.15,93677.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519864678,0.15,93677.0,93676.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736519864877,0.24974112,93690.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519865067,0.14,93690.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519865372,0.21,93709.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519865373,0.21,93709.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519865578,0.21,93709.0,93670.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736519865579,0.053355,93716.0,93708.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736519865769,0.053356,93714.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519865971,0.053356,93715.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519866177,0.24974112,93730.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519866377,0.3608,93721.0,93702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519866577,0.24974112,93720.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519866879,0.053355,93716.0,93712.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736519867071,0.00060001,93720.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519867271,0.001,93715.0,93699.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736519867477,0.001,93715.0,93663.0,0.05348064]
["bitfinex-derivatives","BTCF0:USTF0",1736519867478,0.053365,93700.0,93693.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736519867679,0.24974112,93707.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519867978,0.22,93707.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519868175,0.24974112,93701.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519868482,0.053366,93698.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519868682,0.24974112,93710.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519868977,0.053363,93702.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519869174,0.223363,93702.0,93700.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736519869676,0.32,93702.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519869885,0.053366,93697.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519870071,0.17,93697.0,93696.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736519870267,0.053362,93704.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519870470,0.23,93723.0,93704.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736519870668,0.053354,93718.0,93713.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736519870872,0.053357,93712.0,93706.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736519871076,0.053357,93712.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519871077,0.3,93712.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519871280,0.053366,93696.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519871574,0.002,93704.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519871779,0.05337,93690.0,93685.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736519871981,0.053371,93689.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519872175,0.323371,93689.0,93687.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736519872477,0.053375,93681.0,93679.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736519872685,0.24974112,93694.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519872976,0.54974112,93694.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519873175,0.053371,93688.0,93685.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736519873381,0.00064,93694.0,93693.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736519873579,0.16,93694.0,93688.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736519873778,0.05337,93690.0,93688.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736519874184,0.053373,93685.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519874381,0.203373,93685.0,93683.0,0.414174]
["bitfinex-derivatives","BTCF0:USTF0",1736519874577,0.053375,93681.0,93679.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736519874879,0.13,93681.0,93680.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736519875082,0.053371,93688.0,93686.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736519875282,0.053371,93688.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519875478,0.313371,93688.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519875670,0.003,93690.0,93688.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736519875872,0.003,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519876079,0.253,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519876287,0.003,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519876493,0.00060001,93709.0,93708.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736519876785,0.33,93709.0,93708.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1736519876979,0.17,93709.0,93708.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736519877180,0.05337,93690.0,93683.0,0.00992729]
["bitfinex-derivatives","BTCF0:USTF0",1736519877386,0.414173,93684.0,93683.0,0.00992729]
["bitfinex-derivatives","BTCF0:USTF0",1736519877578,0.414173,93684.0,93662.0,0.31165647]
["bitfinex-derivatives","BTCF0:USTF0",1736519877579,0.053385,93664.0,93662.0,0.31165647]
["bitfinex-derivatives","BTCF0:USTF0",1736519877774,0.053385,93664.0,93662.0,0.36504247]
["bitfinex-derivatives","BTCF0:USTF0",1736519877979,0.3608,93668.0,93662.0,0.31165647]
["bitfinex-derivatives","BTCF0:USTF0",1736519878187,0.053383,93668.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519878480,0.053385,93663.0,93662.0,0.31165647]
["bitfinex-derivatives","BTCF0:USTF0",1736519878675,0.31,93663.0,93656.0,0.414189]
["bitfinex-derivatives","BTCF0:USTF0",1736519878878,0.053389,93657.0,93656.0,0.414189]
["bitfinex-derivatives","BTCF0:USTF0",1736519879071,0.343389,93657.0,93656.0,0.414189]
["bitfinex-derivatives","BTCF0:USTF0",1736519879276,0.053389,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519879783,0.053388,93658.0,93656.0,0.414189]
["bitfinex-derivatives","BTCF0:USTF0",1736519880084,0.3608,93666.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519880387,0.3608,93666.0,93610.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736519880388,0.053406,93626.0,93622.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736519880689,0.053406,93626.0,93612.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736519880690,0.053408,93624.0,93612.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736519880984,0.053409,93621.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519881183,0.16,93621.0,93611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519881391,0.053413,93614.0,93600.0,0.41165647]
["bitfinex-derivatives","BTCF0:USTF0",1736519881581,0.053414,93613.0,93607.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736519881773,0.053411,93619.0,93600.0,0.41165647]
["bitfinex-derivatives","BTCF0:USTF0",1736519881976,0.053411,93617.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519882177,0.202411,93617.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519882382,0.15,93617.0,93600.0,0.41165647]
["bitfinex-derivatives","BTCF0:USTF0",1736519882685,0.053407,93625.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519882882,0.3608,93636.0,93617.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736519883083,0.3608,93636.0,93603.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736519883084,0.053404,93630.0,93625.0,0.414207]
["bitfinex-derivatives","BTCF0:USTF0",1736519883283,0.13,93630.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519883487,0.3608,93644.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519883781,0.01005892,93659.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519883984,0.3608,93645.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519884184,0.053399,93639.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519884482,0.053399,93639.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519884483,0.0534,93638.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519884684,0.053407,93626.0,93624.0,0.414207]
["bitfinex-derivatives","BTCF0:USTF0",1736519884878,0.3608,93636.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519885078,0.053405,93628.0,93624.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736519885278,0.3608,93637.0,93635.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736519885477,0.24974112,93650.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519885683,0.24974112,93660.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519885990,0.053374,93684.0,93666.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736519885991,0.22,93673.0,93666.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736519886282,0.053388,93658.0,93642.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736519886479,0.14,93658.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519886688,0.14,93658.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519886877,0.3608,93667.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519887183,0.001,93666.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519887489,0.00060001,93667.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519887689,0.16,93667.0,93666.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736519887982,0.053376,93679.0,93650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519887983,0.053376,93679.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519888182,0.053363,93703.0,93691.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736519888374,0.24974112,93701.0,93666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519888574,0.24974112,93701.0,93658.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736519888575,0.29,93701.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519888780,0.29,93701.0,93670.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736519888781,0.17,93701.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519888985,0.18818243,93706.0,93705.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736519889188,0.24974112,93740.0,93705.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736519889189,0.03,93725.0,93705.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1736519889483,0.21954617,93739.0,93724.0,0.72117]
["bitfinex-derivatives","BTCF0:USTF0",1736519889683,0.21954617,93739.0,93710.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736519889684,0.3608,93726.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519890287,0.053346,93732.0,93723.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736519890480,0.053346,93732.0,93724.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736519890782,0.3608,93738.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519890983,0.4608,93738.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519891287,0.4608,93738.0,93695.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736519891288,0.3608,93721.0,93690.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736519891476,0.24974112,93700.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519891678,0.053377,93678.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519891882,0.24974112,93690.0,93668.0,0.25243081]
["bitfinex-derivatives","BTCF0:USTF0",1736519892081,0.09,93690.0,93668.0,0.25243081]
["bitfinex-derivatives","BTCF0:USTF0",1736519892384,0.3608,93691.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519892683,0.37170814,93700.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519892684,0.3608,93700.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519892885,0.3608,93700.0,93690.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736519892886,0.053369,93691.0,93690.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736519893079,0.053366,93698.0,93692.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736519893276,0.3608,93731.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519893477,0.05336,93708.0,93702.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736519893682,0.053355,93717.0,93709.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736519893879,0.053347,93730.0,93727.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736519894175,0.053347,93730.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519894176,0.13,93730.0,93716.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736519894375,0.05336,93708.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519894584,0.13,93708.0,93697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519894773,0.3608,93717.0,93697.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1736519894774,0.053365,93699.0,93697.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1736519894981,0.053361,93706.0,93698.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736519895188,0.053365,93699.0,93697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519895387,0.203365,93699.0,93697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519895583,0.053381,93670.0,93658.0,0.36869959]
["bitfinex-derivatives","BTCF0:USTF0",1736519895777,0.05337,93689.0,93660.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736519895778,0.3608,93681.0,93660.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736519895981,0.053379,93675.0,93669.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736519896183,0.23,93694.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519896384,0.3608,93704.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519896583,0.6708,93704.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519896780,0.3608,93686.0,93668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519896981,0.5108,93686.0,93674.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736519897188,0.5108,93686.0,93642.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736519897189,0.053397,93643.0,93637.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736519897488,0.1,93643.0,93638.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736519897687,0.3608,93658.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519897883,0.6808,93658.0,93625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736519898084,0.053401,93635.0,93632.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736519898287,0.3608,93648.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519898489,0.3608,93640.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519898692,0.3608,93657.0,93638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736519898887,0.5708,93676.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519899082,0.3608,93676.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519899387,0.22,93695.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519899577,0.14,93714.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519899782,0.21,93733.0,93713.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736519900077,0.24974112,93730.0,93711.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736519900285,0.053355,93717.0,93711.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736519900490,0.053355,93717.0,93713.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736519900788,0.053354,93719.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519900986,0.13,93719.0,93708.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736519901193,0.21954617,93724.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519901389,0.00060001,93740.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519901585,0.3608,93729.0,93711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519901784,0.053357,93712.0,93711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519902090,0.13,93712.0,93683.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736519902292,0.13,93712.0,93657.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1736519902293,0.3608,93699.0,93657.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1736519902490,0.6208,93699.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519902683,0.053367,93695.0,93675.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736519902996,0.053377,93679.0,93663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519903294,0.23,93698.0,93693.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736519903482,0.3608,93711.0,93680.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736519903795,0.6308,93711.0,93681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519903983,0.053362,93704.0,93695.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736519904179,0.5008,93711.0,93702.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736519904180,0.36140001,93711.0,93702.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736519904483,0.001,93719.0,93717.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736519904787,0.053358,93712.0,93710.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736519905091,0.053358,93711.0,93705.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736519905282,0.001,93719.0,93691.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1736519905283,0.001,93719.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519905480,0.001,93719.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519905691,0.001,93719.0,93717.0,0.414154]
["bitfinex-derivatives","BTCF0:USTF0",1736519906093,0.053353,93720.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519906291,0.053354,93718.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519906587,0.053354,93718.0,93702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519906588,0.009,93711.0,93702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519906780,0.053376,93679.0,93655.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736519906989,0.3608,93656.0,93646.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736519907293,0.3608,93656.0,93654.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736519907492,0.053394,93648.0,93647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519907685,0.3608,93662.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519907886,0.05339,93655.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519908085,0.053382,93669.0,93651.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1736519908291,0.053391,93653.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519908492,0.053398,93641.0,93639.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736519908789,0.053401,93636.0,93629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519908990,0.053384,93666.0,93655.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736519909197,0.3608,93665.0,93662.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736519909384,0.3608,93682.0,93656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519909581,0.3608,93672.0,93654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736519909788,0.053389,93656.0,93654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736519909993,0.3608,93655.0,93654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736519910386,0.19012779,93657.0,93644.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736519910587,0.19012779,93657.0,93627.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1736519910897,0.24351679,93657.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519911196,0.005,93655.0,93654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519911890,0.386,93655.0,93621.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736519912087,0.3608,93625.0,93605.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736519912282,0.414207,93625.0,93618.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736519912488,0.053403,93632.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519912793,0.053402,93634.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519913091,0.1,93653.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519913293,0.053396,93645.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519913500,0.0534,93638.0,93633.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736519913800,0.3608,93647.0,93617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519913997,0.3608,93647.0,93624.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736519913998,0.001,93634.0,93624.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736519914187,0.001,93634.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519914391,0.053405,93628.0,93617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519914588,0.053405,93628.0,93626.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736519914790,0.001,93634.0,93627.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736519915095,0.053404,93630.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519915396,0.001,93634.0,93632.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736519915595,0.2434922,93642.0,93628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736519915596,0.1900952,93642.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519915791,0.053399,93640.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519915999,0.1900952,93642.0,93640.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736519916190,0.002,93630.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519916399,0.002,93630.0,93627.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736519916793,0.053403,93632.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519916995,0.053404,93631.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519917195,0.3608,93637.0,93621.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736519917394,0.5208,93637.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519917595,0.053407,93625.0,93620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736519918003,0.3608,93637.0,93620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736519918189,0.053405,93629.0,93627.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736519918395,0.3608,93637.0,93620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736519918594,0.053396,93644.0,93639.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736519918893,0.0534,93637.0,93631.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736519919103,0.2134,93637.0,93635.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736519919305,0.16,93637.0,93635.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736519919503,0.16,93637.0,93623.0,0.414208]
["bitfinex-derivatives","BTCF0:USTF0",1736519919801,0.14,93637.0,93622.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736519919999,0.053407,93625.0,93620.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736519920303,0.011,93644.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519920498,0.011,93644.0,93643.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736519920707,0.25,93663.0,93643.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736519920708,0.17,93663.0,93643.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736519920903,0.61477158,93672.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519921092,0.25397158,93672.0,93663.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736519921296,0.25329158,93672.0,93671.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736519921492,0.28495302,93680.0,93679.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736519921804,0.22187443,93716.0,93693.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736519922001,0.31187443,93716.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519922193,0.3608,93708.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519922394,0.5208,93708.0,93680.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736519922695,0.5208,93708.0,93669.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1736519922696,0.053359,93709.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519922997,0.22187443,93716.0,93714.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736519923203,0.36148,93728.0,93717.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736519923404,0.3608,93728.0,93717.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736519923600,0.3608,93728.0,93707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519923909,0.053353,93720.0,93716.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736519924103,0.3608,93728.0,93707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519924304,0.053353,93720.0,93707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519924607,0.3608,93728.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519924813,0.3608,93728.0,93714.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736519924814,0.053353,93720.0,93714.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736519925103,0.05335,93725.0,93717.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736519925303,0.053346,93732.0,93726.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736519925514,0.6108,93744.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519925515,0.05334,93742.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519925705,0.053341,93740.0,93725.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736519926009,0.3608,93726.0,93717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736519926195,0.3608,93734.0,93717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736519926402,0.053347,93730.0,93727.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736519926602,0.053348,93729.0,93727.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736519926910,0.053351,93724.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519927703,0.3608,93723.0,93698.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736519927908,0.053363,93703.0,93694.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736519928110,0.053363,93703.0,93696.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736519928406,0.3608,93709.0,93691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519928613,0.053374,93683.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519928801,0.053366,93697.0,93680.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736519929110,0.053375,93682.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519929511,0.3608,93691.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519929703,0.3608,93691.0,93684.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736519929704,0.05337,93691.0,93684.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736519929898,0.3608,93699.0,93679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519929899,0.001,93683.0,93679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519930103,0.053375,93682.0,93678.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736519930307,0.053375,93682.0,93678.0,0.425176]
["bitfinex-derivatives","BTCF0:USTF0",1736519930610,0.053376,93680.0,93678.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736519930904,0.053376,93680.0,93678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736519931110,0.005,93682.0,93678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736519931309,0.01,93701.0,93700.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736519931509,0.3608,93729.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519931510,0.3608,93717.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519931808,0.3608,93701.0,93679.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1736519932009,0.053366,93697.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519932209,0.053364,93700.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519932513,0.053356,93714.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519932699,0.053358,93712.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519932901,0.3608,93728.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519933211,0.3608,93728.0,93727.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736519933212,0.03,93728.0,93727.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736519933905,0.053344,93735.0,93728.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736519934113,0.053347,93731.0,93728.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736519934309,0.053344,93736.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519934500,0.1051,93749.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519934700,0.007,93728.0,93727.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1736519935306,0.24,93747.0,93727.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1736519935501,0.03,93747.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519935705,0.03,93747.0,93746.0,0.414138]
["bitfinex-derivatives","BTCF0:USTF0",1736519935706,0.02,93747.0,93746.0,0.414138]
["bitfinex-derivatives","BTCF0:USTF0",1736519936208,0.4708,93766.0,93746.0,0.414138]
["bitfinex-derivatives","BTCF0:USTF0",1736519936412,0.01,93766.0,93746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519936710,0.01,93766.0,93738.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736519936711,0.053331,93758.0,93738.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736519936901,0.053331,93758.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519936902,0.053335,93752.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519937104,0.3608,93763.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519937305,0.04,93763.0,93762.0,0.414129]
["bitfinex-derivatives","BTCF0:USTF0",1736519937614,0.05,93782.0,93762.0,0.415129]
["bitfinex-derivatives","BTCF0:USTF0",1736519937913,0.01,93782.0,93774.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736519938110,0.053323,93773.0,93748.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1736519938311,0.053315,93787.0,93760.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736519938506,0.3608,93771.0,93753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519938707,0.05333,93761.0,93750.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736519939014,0.05333,93761.0,93748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519939015,0.053336,93749.0,93748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519939201,0.053337,93747.0,93712.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1736519939402,0.3608,93761.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519939606,0.053329,93763.0,93759.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736519939805,0.3608,93779.0,93761.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736519940108,0.05332,93778.0,93769.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736519940304,0.3608,93790.0,93771.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736519940515,0.6808,93790.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519940814,0.053317,93783.0,93777.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736519941019,0.053308,93799.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519941207,0.4608,93800.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519941208,0.053311,93795.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519941520,0.46140001,93800.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519941521,0.10060001,93800.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519941712,0.1,93800.0,93799.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736519942012,0.1,93800.0,93768.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1736519942215,0.053324,93770.0,93769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519942715,0.11,93770.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519943017,0.3608,93754.0,93734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519943214,0.3608,93754.0,93753.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736519943411,0.053334,93754.0,93740.0,0.61054112]
["bitfinex-derivatives","BTCF0:USTF0",1736519943712,0.05333,93761.0,93752.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736519943905,0.002,93770.0,93741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519944115,0.3608,93764.0,93741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519944307,0.3608,93755.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519944505,0.002,93754.0,93740.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736519944710,0.3608,93744.0,93734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519944917,0.053348,93729.0,93726.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736519945113,0.3608,93735.0,93721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736519945314,0.053336,93749.0,93740.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736519945617,0.053341,93742.0,93737.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736519945917,0.24974112,93750.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519946120,0.05334,93742.0,93741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736519946517,0.053348,93729.0,93728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519946725,0.053357,93712.0,93701.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736519947023,0.053354,93719.0,93711.0,0.36087853]
["bitfinex-derivatives","BTCF0:USTF0",1736519947213,0.053357,93712.0,93711.0,0.36087853]
["bitfinex-derivatives","BTCF0:USTF0",1736519947614,0.3608,93729.0,93711.0,0.36087853]
["bitfinex-derivatives","BTCF0:USTF0",1736519947818,0.053349,93728.0,93718.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736519948015,0.3608,93746.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519948225,0.3608,93746.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519948428,0.3608,93746.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519948429,0.24974112,93740.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519948620,0.053351,93723.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519948817,0.3608,93738.0,93723.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736519949014,0.053357,93712.0,93711.0,7.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736519949215,0.058357,93712.0,93711.0,7.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736519949415,0.062357,93712.0,93711.0,7.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736519949611,0.057357,93712.0,93711.0,7.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736519949924,0.053365,93699.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519950124,0.053361,93706.0,93700.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736519950325,0.052361,93706.0,93702.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736519950724,0.001,93712.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519951217,0.001,93712.0,93685.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736519951418,0.3608,93708.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519951615,0.3608,93708.0,93689.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736519952127,0.3608,93708.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519952320,0.05337,93691.0,93683.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736519952517,0.053366,93698.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519952715,0.3608,93708.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519952918,0.01,93708.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519953212,0.002,93706.0,93693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519953410,0.053368,93694.0,93693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519954523,0.053368,93694.0,93693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736519954721,0.054368,93694.0,93693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736519954919,0.054368,93694.0,93693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519955119,0.053371,93688.0,93684.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736519955424,0.053371,93688.0,93664.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736519955425,0.3608,93687.0,93664.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736519955619,0.053377,93678.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519955920,0.053382,93669.0,93665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519956126,0.053382,93669.0,93664.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736519956424,0.053383,93668.0,93664.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736519956619,0.4608,93687.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519956824,0.4508,93687.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519957027,0.4508,93687.0,93670.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736519957028,0.004,93694.0,93692.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736519957213,0.004,93694.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519957715,0.1,93713.0,93693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736519957913,0.5708,93732.0,93719.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736519958129,0.3608,93732.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519958316,0.12,93732.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519958521,0.3608,93743.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519958522,0.3608,93754.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519958720,0.15,93747.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519958915,0.053343,93737.0,93709.0,0.414159]
["bitfinex-derivatives","BTCF0:USTF0",1736519959230,0.053361,93706.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519959519,0.01,93725.0,93701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519959725,0.3608,93729.0,93717.0,0.414155]
["bitfinex-derivatives","BTCF0:USTF0",1736519959923,0.053354,93718.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519960123,0.02,93737.0,93718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519960331,0.053345,93734.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519960624,0.3608,93727.0,93706.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736519960928,0.053355,93716.0,93701.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736519961125,0.001,93726.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519961328,0.001,93726.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519961329,0.01,93726.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519961928,0.053354,93719.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519962324,0.004,93737.0,93716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519962527,0.004,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519962733,0.01,93756.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519962926,0.52022384,93779.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519963127,0.51962383,93779.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519963324,0.51962383,93779.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519963629,0.053321,93777.0,93773.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736519963925,0.3173,93798.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519963926,0.03,93796.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519964125,0.053313,93790.0,93782.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736519964333,0.18267286,93800.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519964720,0.053311,93794.0,93789.0,0.414113]
["bitfinex-derivatives","BTCF0:USTF0",1736519965121,0.18267286,93800.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519965122,0.053317,93784.0,93780.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736519965316,0.3608,93784.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519965518,0.053322,93775.0,93765.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736519965720,0.053322,93775.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519965927,0.3608,93784.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519965928,0.053317,93783.0,93773.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736519966125,0.002,93790.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519966333,0.053323,93773.0,93763.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736519966524,0.053323,93773.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519966525,0.053318,93782.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519966726,0.3608,93788.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519967127,0.3808,93788.0,93765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736519967329,0.053322,93775.0,93765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736519967529,0.053327,93767.0,93765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736519967832,0.053341,93742.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519968133,0.053341,93742.0,93727.0,0.18932127]
["bitfinex-derivatives","BTCF0:USTF0",1736519968134,0.053348,93729.0,93727.0,0.18932127]
["bitfinex-derivatives","BTCF0:USTF0",1736519968432,0.053348,93728.0,93727.0,0.18932127]
["bitfinex-derivatives","BTCF0:USTF0",1736519968834,0.053348,93728.0,93722.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736519969033,0.051348,93728.0,93722.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736519969423,0.053344,93736.0,93728.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736519969623,0.3608,93750.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519969834,0.3608,93763.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519970036,0.3708,93763.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519970333,0.3708,93763.0,93743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519970541,0.053337,93749.0,93743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519970832,0.01,93768.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519971031,0.053329,93763.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519971228,0.01,93782.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519971430,0.18267286,93800.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519971628,0.43241398,93800.0,93762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519971823,0.3608,93785.0,93762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519972028,0.3608,93785.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519972029,0.053329,93763.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519972436,0.053329,93762.0,93753.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736519972632,0.053329,93762.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519972633,0.053325,93769.0,93761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519972937,0.3608,93781.0,93770.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736519973128,0.005,93763.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519973329,0.005,93763.0,93762.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736519973734,0.005,93769.0,93762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519973931,0.004,93782.0,93781.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736519974127,0.18267286,93800.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519974330,0.18267286,93800.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519974331,0.20267286,93800.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519974735,0.18267286,93800.0,93799.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736519975131,0.053283,93842.0,93799.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736519975438,0.3608,93841.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519975640,0.3708,93841.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519975839,0.053292,93828.0,93813.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736519976144,0.1131,93843.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519976340,0.00060001,93850.0,93830.0,0.61054112]
["bitfinex-derivatives","BTCF0:USTF0",1736519976638,0.3608,93862.0,93830.0,0.61054112]
["bitfinex-derivatives","BTCF0:USTF0",1736519976841,0.053275,93858.0,93831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519977141,0.01,93858.0,93839.0,0.414085]
["bitfinex-derivatives","BTCF0:USTF0",1736519977440,0.01,93858.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519977441,0.053279,93851.0,93831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519977740,0.3608,93862.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519977933,0.053268,93870.0,93863.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736519978129,0.053267,93871.0,93864.0,0.414071]
["bitfinex-derivatives","BTCF0:USTF0",1736519978335,0.05326,93883.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519978541,0.3608,93891.0,93873.0,0.414066]
["bitfinex-derivatives","BTCF0:USTF0",1736519978743,0.053266,93873.0,93866.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736519978940,0.053263,93878.0,93871.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736519979137,0.053269,93868.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519979439,0.004,93871.0,93863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519979632,0.004,93871.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519979832,0.004,93871.0,93865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519980032,0.004,93871.0,93862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519980238,0.1,93900.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519980443,0.1,93900.0,93888.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736519980640,0.1,93900.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519981139,0.1,93900.0,93890.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736519981344,0.1,93900.0,93898.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1736519981643,0.053243,93913.0,93899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519981943,0.3608,93908.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519982142,0.008,93900.0,93881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519982443,0.053242,93916.0,93884.0,0.414059]
["bitfinex-derivatives","BTCF0:USTF0",1736519982444,0.053253,93895.0,93884.0,0.414059]
["bitfinex-derivatives","BTCF0:USTF0",1736519982744,0.053251,93900.0,93898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519983247,0.053251,93900.0,93899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519983644,0.3608,93902.0,93881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519983943,0.053261,93882.0,93881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519984942,0.053261,93882.0,93850.0,0.83848]
["bitfinex-derivatives","BTCF0:USTF0",1736519984943,0.053263,93879.0,93854.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1736519985245,0.24974112,93870.0,93850.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736519985444,0.053274,93860.0,93852.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736519985744,0.02,93879.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519985948,0.01,93879.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519986243,0.053273,93860.0,93859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519986435,0.053279,93851.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519986631,0.053271,93865.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519986833,0.053271,93864.0,93859.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736519987036,0.3608,93873.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519987236,0.00128001,93890.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519987444,0.3608,93880.0,93860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519987647,0.16,93880.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519987946,0.16,93880.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519988137,0.053253,93897.0,93875.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736519988336,0.053258,93887.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519988547,0.01,93887.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519988745,0.053259,93885.0,93880.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736519988939,0.053262,93881.0,93875.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736519989141,0.3708,93881.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519989339,0.24974112,93880.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519989543,0.16,93880.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519989739,0.3608,93868.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519990049,0.053279,93850.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519990240,0.3608,93849.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519990436,0.24974112,93830.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519990645,0.05,93830.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519990846,0.053295,93822.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519991044,0.3608,93832.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519991243,0.053299,93815.0,93811.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736519991544,0.053294,93824.0,93820.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736519991749,0.6008,93843.0,93820.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736519991936,0.5008,93843.0,93819.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736519992140,0.5008,93843.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519992348,0.053286,93838.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519992540,0.23,93857.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519992736,0.123276,93856.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519992936,0.053268,93869.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519992937,0.00060001,93872.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519993144,0.1145,93886.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519993145,0.05326,93884.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519993343,0.18326,93884.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519993543,0.1145,93886.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519993750,0.053271,93865.0,93860.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736519993946,0.05326,93883.0,93860.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736519994149,0.15,93883.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519994449,0.02,93883.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519994651,0.22,93902.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519994838,0.02,93902.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519995042,0.05326,93884.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519995339,0.002,93883.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519995543,0.002,93883.0,93873.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736519995743,0.002,93883.0,93860.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736519996046,0.002,93883.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519996448,0.002,93883.0,93882.0,0.415061]
["bitfinex-derivatives","BTCF0:USTF0",1736519996647,0.05526,93883.0,93882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519996855,0.05326,93883.0,93882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519997045,0.06,93902.0,93882.0,0.415061]
["bitfinex-derivatives","BTCF0:USTF0",1736519997348,0.053282,93845.0,93844.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736519997552,0.053275,93857.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519997860,0.04,93876.0,93860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736519998040,0.053269,93868.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519998356,0.053259,93886.0,93883.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736519998651,0.053267,93871.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519998844,0.3608,93878.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519999152,0.3608,93878.0,93858.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736519999153,0.053273,93861.0,93858.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736519999350,0.3608,93874.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736519999551,0.053277,93854.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520000150,0.3608,93877.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520000351,0.3608,93866.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520000541,0.053277,93853.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520001049,0.053272,93863.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520001254,0.053277,93853.0,93852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736520001453,0.053277,93853.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520001649,0.053284,93841.0,93830.0,0.41409]
["bitfinex-derivatives","BTCF0:USTF0",1736520001852,0.053276,93856.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520002154,0.193276,93856.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520002352,0.053286,93838.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520002555,0.1078,93875.0,93831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520002849,0.1078,93875.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520002850,0.6508,93873.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520003053,0.09,93873.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520003643,0.09,93873.0,93867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736520003848,0.09,93873.0,93871.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736520004058,0.09,93873.0,93867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736520004059,0.053258,93887.0,93875.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736520004252,0.053261,93882.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520004453,0.203261,93882.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520004645,0.15,93882.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520004957,0.04,93882.0,93880.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736520005257,0.04,93882.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520005457,0.04,93882.0,93880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520005655,0.374261,93882.0,93880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520005851,0.3608,93881.0,93880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520006052,0.053269,93868.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520006253,0.053273,93860.0,93859.0,0.25084571]
["bitfinex-derivatives","BTCF0:USTF0",1736520006754,0.363273,93860.0,93859.0,0.25084571]
["bitfinex-derivatives","BTCF0:USTF0",1736520007256,0.22064,93879.0,93859.0,0.25084571]
["bitfinex-derivatives","BTCF0:USTF0",1736520007449,0.053264,93877.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520007648,0.04,93877.0,93873.0,0.414066]
["bitfinex-derivatives","BTCF0:USTF0",1736520007854,0.04,93877.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520008063,0.04,93877.0,93876.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736520008253,0.21,93896.0,93874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520008556,0.21,93896.0,93864.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736520008557,0.053253,93897.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520008854,0.053246,93908.0,93900.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736520009058,0.23,93927.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520009263,0.053249,93902.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520009448,0.193249,93902.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520009652,0.22,93921.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520009957,0.3,93921.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520010159,0.61054112,93920.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520010347,0.053255,93894.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520010656,0.24974112,93910.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520010856,0.053257,93889.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520011062,0.3608,93894.0,93883.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736520011357,0.16,93894.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520011962,0.16,93894.0,93892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736520012146,0.364255,93894.0,93892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520012954,0.363255,93894.0,93892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520013257,0.364255,93894.0,93892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520013561,0.354255,93894.0,93892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520013746,0.354255,93894.0,93864.0,0.19047118]
["bitfinex-derivatives","BTCF0:USTF0",1736520013747,0.3618,93893.0,93864.0,0.19047118]
["bitfinex-derivatives","BTCF0:USTF0",1736520014061,0.053266,93874.0,93864.0,0.19047118]
["bitfinex-derivatives","BTCF0:USTF0",1736520014359,0.05327,93865.0,93864.0,0.19047118]
["bitfinex-derivatives","BTCF0:USTF0",1736520014547,0.053273,93860.0,93851.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736520014758,0.053285,93840.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520014956,0.283285,93840.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520015159,0.23,93840.0,93821.0,0.56540166]
["bitfinex-derivatives","BTCF0:USTF0",1736520015457,0.23,93840.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520015668,0.053285,93839.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520015955,0.23,93858.0,93842.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736520016159,0.23,93858.0,93821.0,0.56604166]
["bitfinex-derivatives","BTCF0:USTF0",1736520016160,0.053255,93893.0,93872.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736520016356,0.053255,93893.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520016357,0.14,93893.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520016564,0.44,93912.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520016565,0.001,93908.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520016761,0.09,93908.0,93903.0,0.414049]
["bitfinex-derivatives","BTCF0:USTF0",1736520016959,0.06,93908.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520017353,0.053247,93907.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520017562,0.14,93907.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520017759,0.05179433,93907.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520018062,0.01,93926.0,93914.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736520018260,0.02,93926.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520018463,0.3608,93922.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520018763,0.053245,93910.0,93903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520018960,0.053245,93910.0,93893.0,0.414054]
["bitfinex-derivatives","BTCF0:USTF0",1736520018961,0.009,93907.0,93906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520019466,0.22216841,93941.0,93906.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1736520019655,0.22216841,93941.0,93940.0,0.414028]
["bitfinex-derivatives","BTCF0:USTF0",1736520019854,0.22216841,93941.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520020053,0.34216841,93941.0,93940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520020260,0.22216841,93941.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520020459,0.22,93960.0,93946.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736520020655,0.28,93960.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520020861,0.053228,93940.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520021154,0.053233,93932.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520021353,0.213233,93932.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520021554,0.213233,93932.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520021555,0.24974112,93930.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520021753,0.24974112,93930.0,93897.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1736520021754,0.24974112,93920.0,93897.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736520021955,0.77054112,93920.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520022155,0.24974112,93910.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520022358,0.053255,93893.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520022552,0.16,93893.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520022759,0.053259,93885.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520023074,0.053254,93895.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520023363,0.03,93914.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520023666,0.053245,93911.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520023970,0.053247,93906.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520024153,0.3608,93920.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520024356,0.16,93920.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520024555,0.053233,93932.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520024759,0.223232,93932.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520024969,0.053232,93932.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520025167,0.3608,93939.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520025371,0.053222,93950.0,93932.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736520025663,0.053232,93933.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520026060,0.053235,93928.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520026262,0.004,93932.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520026462,0.144,93932.0,93929.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736520026662,0.144,93932.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520026859,0.23,93932.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520027054,0.053235,93928.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520027255,0.053238,93923.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520027464,0.053238,93923.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520027465,0.28,93923.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520027761,0.61054112,93920.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520027956,0.6608,93920.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520028160,0.3,93920.0,93911.0,0.414044]
["bitfinex-derivatives","BTCF0:USTF0",1736520028473,0.053243,93914.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520028769,0.007,93932.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520028958,0.053234,93930.0,93914.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736520029158,0.05324,93919.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520029364,0.31,93919.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520029563,0.31,93919.0,93899.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736520029564,0.053245,93911.0,93899.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736520029764,0.24974112,93910.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520029972,0.3608,93907.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520030175,0.053264,93876.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520030473,0.053264,93876.0,93832.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1736520030474,0.15,93876.0,93855.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1736520030670,0.29,93876.0,93861.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736520030973,0.29,93876.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520030974,0.15,93876.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520031171,0.14,93876.0,93870.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736520031674,0.14,93876.0,93864.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736520031675,0.14,93876.0,93874.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736520031861,0.03,93876.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520032066,0.24974112,93900.0,93875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520032261,0.053252,93898.0,93890.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736520032471,0.053255,93892.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520032778,0.053246,93908.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520033071,0.05,93908.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520033370,0.3608,93899.0,93890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520033576,0.053269,93867.0,93860.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736520033768,0.053274,93859.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520034272,0.3608,93858.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520034471,0.3608,93838.0,93817.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736520034666,0.24974112,93840.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520034864,0.3518,93850.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520035065,0.4918,93850.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520035266,0.24974112,93840.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520035468,0.24974112,93820.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520035765,0.053307,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520035961,0.053303,93808.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520036164,0.3608,93820.0,93800.0,0.153307]
["bitfinex-derivatives","BTCF0:USTF0",1736520036472,0.053307,93802.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520037573,0.054307,93802.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520038175,0.3618,93801.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520038378,0.3608,93791.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520038675,0.053323,93773.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520039070,0.3608,93801.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520039267,0.24974112,93800.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520039468,0.3608,93790.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520039663,0.61054112,93790.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520039867,0.053318,93781.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520040069,0.3608,93790.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520040372,0.3608,93778.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520040575,0.001,93789.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520040777,0.05332,93777.0,93769.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736520041077,0.053323,93772.0,93771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520041371,0.053324,93771.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520041573,0.3608,93772.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520041777,0.053329,93763.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520042170,0.006,93772.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520042468,0.01,93772.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520042773,0.3708,93772.0,93751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736520043075,0.3708,93772.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520043076,0.3608,93752.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520043280,0.053343,93737.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520043573,0.3608,93742.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520043771,0.053352,93721.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520044369,0.3608,93723.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520044679,0.05336,93707.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520044869,0.04936,93707.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520045075,0.24974112,93730.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520045076,0.3608,93748.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520045286,0.01,93781.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520045287,0.3608,93723.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520045590,0.001,93725.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520045774,0.3608,93732.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520045971,0.053353,93720.0,93719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736520046169,0.3608,93720.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520046776,0.001,93721.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520047380,0.22839554,93732.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520047569,0.3608,93721.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520047774,0.001,93720.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520047974,0.053364,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520048273,0.001,93720.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520048474,0.002,93721.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520048682,0.002,93721.0,93720.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736520048871,0.053351,93723.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520049076,0.053352,93721.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520049270,0.053347,93731.0,93719.0,0.414153]
["bitfinex-derivatives","BTCF0:USTF0",1736520049467,0.053348,93730.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520049776,0.24974112,93740.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520049978,0.05335,93726.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520050185,0.6108,93745.0,93734.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736520050477,0.6108,93745.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520050478,0.15,93745.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520050779,0.02064,93764.0,93752.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736520050981,0.02,93764.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520051182,0.02,93764.0,93744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520051183,0.32,93764.0,93744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520051376,0.053338,93746.0,93744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520051570,0.193338,93746.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520051770,0.14,93746.0,93741.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736520052077,0.053321,93776.0,93766.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736520052278,0.053317,93783.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520052483,0.053317,93783.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520052484,0.213317,93783.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520052873,0.213317,93783.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520052874,0.053322,93774.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520053072,0.193322,93774.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520053273,0.05331,93795.0,93750.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736520053274,0.3608,93778.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520053477,0.001,93774.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520053774,0.053333,93755.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520053976,0.3608,93778.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520054181,0.6608,93778.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520054482,0.001,93777.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520054679,0.053324,93772.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520054987,0.053325,93770.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520055177,0.007,93778.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520055484,0.3608,93819.0,93791.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736520055685,0.28,93819.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520055880,0.15,93819.0,93809.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736520056081,0.15,93819.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520056285,0.47060001,93838.0,93818.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736520056286,0.053293,93825.0,93818.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736520056488,0.05,93844.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520056672,0.053287,93836.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520056873,0.02,93836.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520057171,0.02,93836.0,93834.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736520057576,0.21,93855.0,93834.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736520057780,0.053267,93871.0,93858.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736520057978,0.053268,93869.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520058178,0.3608,93881.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520058379,0.3608,93881.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520058585,0.053275,93857.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520058775,0.25,93876.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520058976,0.3,93876.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520059284,0.005,93869.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520059481,0.053277,93854.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520059675,0.005,93869.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520059880,0.001,93868.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520060081,0.053279,93850.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520060278,0.053279,93850.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520060279,0.053292,93827.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520060477,0.16,93827.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520060780,0.193293,93827.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520060981,0.3608,93822.0,93800.0,0.61054112]
["bitfinex-derivatives","BTCF0:USTF0",1736520061183,0.053316,93786.0,93773.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736520061385,0.053322,93775.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520061693,0.053317,93783.0,93765.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736520061892,0.3608,93777.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520062187,0.053332,93756.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520062484,0.053335,93752.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520063279,0.3608,93761.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520063477,0.28,93761.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520063678,0.001,93768.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520063889,0.05333,93760.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520064082,0.31,93760.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520064283,0.3,93760.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520064486,0.053336,93750.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520064786,0.009,93752.0,93751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520065181,0.309,93752.0,93751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520065385,0.05334,93742.0,93741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736520065585,0.6508,93742.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520066083,0.24974112,93740.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520066278,0.24974112,93740.0,93727.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736520066279,0.053343,93737.0,93727.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736520066484,0.004,93752.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520066680,0.053349,93727.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520066879,0.053355,93716.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520067085,0.213355,93716.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520067483,0.6408,93716.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520067687,0.3608,93716.0,93700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736520067881,0.24974112,93730.0,93729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520068104,0.053356,93715.0,93701.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736520068285,0.001,93729.0,93700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736520068591,0.16,93729.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520068893,0.3608,93746.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520069192,0.053357,93713.0,93702.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736520069392,0.053359,93709.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520069587,0.11,93728.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520069893,0.053343,93737.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520070094,0.3608,93736.0,93716.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736520070284,0.053352,93722.0,93712.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736520070481,0.053352,93722.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520070482,0.28,93722.0,93699.0,0.414165]
["bitfinex-derivatives","BTCF0:USTF0",1736520070687,0.05336,93707.0,93699.0,0.414165]
["bitfinex-derivatives","BTCF0:USTF0",1736520070884,0.004,93716.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520071085,0.053361,93705.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520071291,0.193361,93705.0,93702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520071484,0.053355,93716.0,93708.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736520071693,0.15,93716.0,93715.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736520071888,0.053346,93732.0,93715.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736520072097,0.16,93732.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520072303,0.14,93732.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520072486,0.03,93732.0,93731.0,0.414147]
["bitfinex-derivatives","BTCF0:USTF0",1736520072687,0.18883326,93746.0,93731.0,0.714147]
["bitfinex-derivatives","BTCF0:USTF0",1736520072895,0.32883326,93746.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520073088,0.18883326,93746.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520073287,0.07,93746.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520073490,0.07,93746.0,93744.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736520073692,0.07,93746.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520075611,0.07,93746.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520075612,0.071,93746.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520075797,0.345338,93746.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520075988,0.002,93746.0,93744.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736520076308,0.18883326,93794.0,93763.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736520076501,0.31214426,93794.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520076800,0.25883326,93794.0,93793.0,0.414111]
["bitfinex-derivatives","BTCF0:USTF0",1736520077101,0.25883326,93794.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520077397,0.02,93794.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520077695,0.183311,93794.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520077887,0.22,93813.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520078086,0.005,93794.0,93793.0,0.414111]
["bitfinex-derivatives","BTCF0:USTF0",1736520078287,0.0533,93813.0,93800.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736520078494,0.0533,93813.0,93794.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736520078495,0.053304,93807.0,93794.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736520078693,0.14,93807.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520079091,0.21,93826.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520079294,0.01,93826.0,93824.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736520079601,0.22030547,93849.0,93816.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736520079901,0.053293,93825.0,93820.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736520080096,0.053293,93825.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520080296,0.003,93826.0,93824.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736520080499,0.053272,93863.0,93826.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736520080699,0.1007,93880.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520080901,0.45883326,93870.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520081091,0.18883326,93870.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520081293,0.18883326,93870.0,93868.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736520081597,0.22030547,93882.0,93881.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736520081801,0.01,93901.0,93886.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1736520081998,0.01,93906.0,93886.0,0.414059]
["bitfinex-derivatives","BTCF0:USTF0",1736520082209,0.3608,93929.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520082408,0.47792,93964.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520082409,0.3608,93953.0,93912.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736520082699,0.053237,93924.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520082898,0.06,93943.0,93917.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736520083111,0.83872,93964.0,93917.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736520083112,0.053226,93944.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520083299,0.053217,93960.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520083491,0.053217,93960.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520083492,0.05323,93938.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520084102,0.3608,93956.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520084103,0.053227,93942.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520084307,0.053227,93942.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520084501,0.05323,93937.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520084812,0.001,93955.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520084998,0.011,93955.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520085195,0.009,93938.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520085497,0.03,93957.0,93944.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736520085705,0.006,93960.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520086007,0.03,93979.0,93977.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736520086195,0.03,93998.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520086501,0.053197,93995.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520086896,0.053204,93982.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520087098,0.3608,93988.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520087296,0.053201,93989.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520087605,0.1,94000.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520087802,0.3608,93994.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520088002,0.46974112,94000.0,93945.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1736520088003,0.001,93999.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520088207,0.053199,93992.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520088406,0.12,93992.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520088706,0.009,93989.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520088904,0.009,93989.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520089111,0.005,93998.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520089299,0.005,93998.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520089609,0.3608,94026.0,94003.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1736520089803,0.3608,94015.0,93985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520090105,0.3608,93995.0,93985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520090312,0.3608,93986.0,93985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520090503,0.053202,93987.0,93985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520090701,0.25,93987.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520091006,0.053214,93965.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520091305,0.053214,93964.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520091509,0.053222,93951.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520091712,0.183222,93951.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520092007,0.11,93951.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520092413,0.163222,93951.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520092709,0.3608,93944.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520092909,0.16,93944.0,93943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736520093113,0.15,93944.0,93943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736520093316,0.26,93944.0,93943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736520093499,0.414026,93944.0,93943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736520093702,0.414026,93944.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520093703,0.16,93944.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520093912,0.25,93944.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520094110,0.24974112,93940.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520094312,0.3608,93931.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520094510,0.13,93931.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520094816,0.183234,93931.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520095003,0.3608,93928.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520095200,0.6608,93928.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520095401,0.05325,93902.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520095714,0.053246,93909.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520095911,0.24974112,93920.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520096110,0.02,93920.0,93914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520096308,0.15,93920.0,93914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520096510,0.053233,93932.0,93918.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736520096814,0.053228,93941.0,93930.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736520097014,0.04,93941.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520097221,0.04,93941.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520097518,0.04,93941.0,93939.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736520098128,0.04,93941.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520098315,0.053231,93936.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520098717,0.11,93936.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520098920,0.23,93955.0,93937.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736520099221,0.053229,93939.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520099518,0.05523,93936.0,93934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520099709,0.5058,93936.0,93922.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736520100022,0.043,93936.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520100218,0.153,93936.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520100519,0.053241,93918.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520100707,0.063241,93918.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520101112,0.13,93918.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520101319,0.05325,93902.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520101622,0.19325,93902.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520101930,0.29325,93902.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520102221,0.29325,93902.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520102222,0.29,93902.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520102616,0.29,93902.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520102819,0.053256,93892.0,93885.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1736520103014,0.15,93892.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520103216,0.15,93892.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520103415,0.004,93902.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520103726,0.204,93902.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520103915,0.29,93902.0,93892.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736520104108,0.053255,93892.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520104314,0.29,93892.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520104509,0.07,93892.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520104713,0.09,93911.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520104914,0.21,93930.0,93910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736520105126,0.3608,93974.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520105330,0.05322,93955.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520105629,0.14,93955.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520105823,0.28,93955.0,93949.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736520106127,0.28,93955.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520106520,0.24,93955.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520106827,0.14,93955.0,93951.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736520107024,0.29,93955.0,93949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736520107224,0.19322,93955.0,93949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736520107415,0.14,93955.0,93954.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736520107619,0.033,93955.0,93953.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736520108518,0.053208,93976.0,93967.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736520108717,0.15,93976.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520108923,0.053209,93975.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520109120,0.203209,93975.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520109317,0.29,93975.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520109514,0.24974112,93960.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520109718,0.30296412,93950.0,93949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736520109919,0.053235,93929.0,93918.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736520110127,0.3,93929.0,93910.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736520110325,0.053245,93911.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520110526,0.053249,93904.0,93888.0,0.37432228]
["bitfinex-derivatives","BTCF0:USTF0",1736520110719,0.053249,93904.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520110720,0.31,93904.0,93889.0,0.24914818]
["bitfinex-derivatives","BTCF0:USTF0",1736520110920,0.3608,93892.0,93889.0,0.24914818]
["bitfinex-derivatives","BTCF0:USTF0",1736520111123,0.04,93892.0,93889.0,0.24914818]
["bitfinex-derivatives","BTCF0:USTF0",1736520111323,0.3608,93921.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520111529,0.24974112,93920.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520111727,0.54974112,93920.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520112131,0.14,93920.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520112425,0.053244,93912.0,93910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736520112633,0.053246,93909.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520112835,0.053259,93885.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520113149,0.363259,93885.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520113323,0.3608,93884.0,93862.0,0.24914818]
["bitfinex-derivatives","BTCF0:USTF0",1736520113519,0.05327,93866.0,93862.0,0.24914818]
["bitfinex-derivatives","BTCF0:USTF0",1736520113723,0.053264,93878.0,93862.0,0.24914818]
["bitfinex-derivatives","BTCF0:USTF0",1736520114030,0.23,93897.0,93885.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1736520114227,0.15,93897.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520114418,0.15,93897.0,93863.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1736520114419,0.053259,93886.0,93880.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736520114618,0.3608,93903.0,93884.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736520114832,0.09,93903.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520115032,0.05325,93902.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520115229,0.28,93902.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520115431,0.01,93902.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520115631,0.001,93920.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520115839,0.05,93920.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520116136,0.18,93920.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520116331,0.053249,93903.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520116527,0.323249,93903.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520116737,0.183249,93903.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520116930,0.323249,93903.0,93901.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736520117231,0.363249,93903.0,93901.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736520117429,0.3608,93902.0,93901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736520117626,0.3608,93902.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520117627,0.16,93902.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520117933,0.004,93903.0,93901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736520118135,0.004,93903.0,93901.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1736520118328,0.004,93903.0,93901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736520118524,0.004,93903.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520118831,0.004,93903.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520118832,0.053253,93897.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520119027,0.001,93902.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520119223,0.101,93902.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520119431,0.131,93902.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520119629,0.24974112,93900.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520119931,0.19,93900.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520120141,0.19,93900.0,93898.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736520120331,0.001,93902.0,93899.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1736520120539,0.053233,93931.0,93901.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736520120739,0.053226,93944.0,93937.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736520121040,0.03,93944.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520121427,0.01,93944.0,93943.0,0.414026]
["bitfinex-derivatives","BTCF0:USTF0",1736520121934,0.02,93944.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520122136,0.213226,93944.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520122436,0.213226,93944.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520122437,0.441,93944.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520122732,0.053233,93931.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520122935,0.053233,93931.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520122936,0.053234,93930.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520123233,0.053234,93929.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520123536,0.053246,93908.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520123839,0.3608,93938.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520123840,0.03,93927.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520124036,0.01,93927.0,93926.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736520124240,0.03,93946.0,93926.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736520124433,0.00060001,93962.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520124634,0.00060001,93962.0,93926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520124635,0.02,93962.0,93961.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736520124840,0.00068,93980.0,93962.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736520125040,0.02,93980.0,93979.0,0.414006]
["bitfinex-derivatives","BTCF0:USTF0",1736520125239,0.02,93999.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520125441,0.34473146,94015.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520125442,0.34537146,94015.0,93998.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736520125643,0.27341972,94008.0,94007.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1736520126145,0.06,94027.0,94015.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736520126349,0.02,94027.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520126639,0.02,94027.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520126640,0.3608,94026.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520126836,0.053184,94018.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520127143,0.02,94018.0,94016.0,0.413985]
["bitfinex-derivatives","BTCF0:USTF0",1736520127339,0.053175,94035.0,94021.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736520127539,0.053175,94035.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520127540,0.02,94035.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520127742,0.02,94035.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520127946,0.021,94035.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520128150,0.24974112,94030.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520128339,0.053183,94021.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520128536,0.02,94021.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520128843,0.053186,94014.0,94003.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1736520129038,0.3708,94014.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520129243,0.053191,94005.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520129443,0.02,94005.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520129646,0.02,94005.0,93998.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736520129834,0.02,94005.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520130032,0.053198,93994.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520130234,0.053193,94003.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520130433,0.24974112,94020.0,93990.0,0.413999]
["bitfinex-derivatives","BTCF0:USTF0",1736520130637,0.001,94018.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520130840,0.005,94021.0,94018.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736520131035,0.005,94021.0,94019.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736520131344,0.04,94040.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520131548,0.01,94040.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520132144,0.053171,94041.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520132442,0.053169,94044.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520132645,0.083169,94044.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520132845,0.053165,94052.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520133044,0.05316,94060.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520133251,0.3171,94077.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520133452,0.4471,94077.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520133640,0.001,94076.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520133956,0.053152,94075.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520134149,0.01,94075.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520134449,0.01,94075.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520134751,0.26,94094.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520134752,0.24,94094.0,94077.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736520134948,0.08,94094.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520135139,0.18,94094.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520135345,0.3608,94087.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520135653,0.13,94087.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520136242,0.13,94087.0,94086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520136445,0.053152,94075.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520136755,0.213152,94075.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520136948,0.16,94075.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520137147,0.16,94075.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520137148,0.053158,94064.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520137454,0.13,94064.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520137650,0.3608,94062.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520137848,0.15,94062.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520138050,0.01,94062.0,94055.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736520138245,0.01,94062.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520138449,0.01,94062.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520138450,0.05316,94061.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520138639,0.16,94061.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520139045,0.02,94061.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520139252,0.053161,94059.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520139447,0.163161,94059.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520139753,0.053171,94041.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520140051,0.053182,94022.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520140253,0.193182,94022.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520140652,0.3608,94026.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520140841,0.24974112,94020.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520141042,0.24974112,94020.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520141043,0.17,94020.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520141247,0.1,94020.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520141866,0.053153,94073.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520141867,0.053171,94041.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520142156,0.07,94041.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520142355,0.053181,94023.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520142556,0.053182,94021.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520142753,0.25,94021.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520143054,0.3618,94020.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520143252,0.05319,94007.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520143457,0.27,94007.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520143655,0.053196,93996.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520143858,0.5208,93996.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520144166,0.053205,93980.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520144356,0.203205,93980.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520144662,0.251,93980.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520144958,0.251,93980.0,93920.0,0.43608563]
["bitfinex-derivatives","BTCF0:USTF0",1736520144959,0.61054112,93971.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520145148,0.01,93971.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520145355,0.053205,93981.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520145557,0.053211,93971.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520145848,0.313211,93971.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520146044,0.15,93971.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520146248,0.004,93971.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520146762,0.104,93971.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520146965,0.101,93971.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520147162,0.3618,93970.0,93960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736520147455,0.053213,93967.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520147660,0.05322,93955.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520147858,0.08322,93955.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520148051,0.03,93955.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520148252,0.02,93955.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520148452,0.001,93971.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520148667,0.053212,93969.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520148856,0.24974112,93960.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520149165,0.053226,93944.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520149366,0.24974112,93950.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520149553,0.053225,93946.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520149755,0.21,93965.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520150061,0.21,93965.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520150363,0.001,93964.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520150565,0.03,93964.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520150762,0.04,93983.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520150967,0.08,94002.0,93988.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736520151159,0.06,94002.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520151564,0.04,94002.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520151869,0.01,94002.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520152260,0.26,94021.0,94003.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1736520152565,0.001,94020.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520152760,0.053187,94012.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520152963,0.32,94012.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520153267,0.053194,94001.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520153472,0.02,94001.0,93999.0,0.36062372]
["bitfinex-derivatives","BTCF0:USTF0",1736520153658,0.3608,94044.0,93999.0,0.36062372]
["bitfinex-derivatives","BTCF0:USTF0",1736520153863,0.003,94020.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520154068,0.143,94020.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520154366,0.053186,94014.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520154569,0.373186,94014.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520154769,0.374186,94014.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520155063,0.373186,94014.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520155258,0.001,94020.0,94019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520155457,0.051,94020.0,94019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520155658,0.72670112,94060.0,94025.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736520155957,0.053171,94041.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520156162,0.28,94041.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520156359,0.15,94041.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520156562,0.29,94041.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520156768,0.29,94041.0,94019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736520156769,0.053174,94035.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520156958,0.16,94035.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520157260,0.053177,94031.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520157564,0.02,94031.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520157765,0.02,94031.0,94029.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736520157955,0.2222,94073.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520157956,0.053156,94068.0,94028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520158169,0.03,94068.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520158358,0.053148,94081.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520158563,0.053155,94069.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520158969,0.05315,94078.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520159166,0.20315,94078.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520159365,0.053153,94073.0,94067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736520159561,0.053154,94071.0,94067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736520159865,0.15730005,95169.0,94067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736520159866,0.053151,94076.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520160068,0.24974112,94090.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520160365,0.17,94090.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520160567,0.08,94090.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520160965,0.09,94090.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520161767,0.09,94090.0,94089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736520162473,0.02,94109.0,94108.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736520162664,0.01,94128.0,94110.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736520162863,0.053112,94146.0,94129.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736520163171,0.053112,94145.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520163477,0.11,94145.0,94144.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736520163772,0.5339311,94164.0,94144.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736520163977,0.053112,94146.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520164166,0.183112,94146.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520164363,0.063112,94146.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520164974,0.063112,94146.0,94144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736520165466,0.01,94146.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520165662,0.01,94146.0,94144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736520165870,0.063112,94146.0,94144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736520166074,0.203112,94146.0,94144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736520166272,0.333112,94146.0,94144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736520166571,0.053118,94135.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520166771,0.29,94135.0,94118.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736520166967,0.29,94135.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520167173,0.15,94135.0,94124.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736520167481,0.053123,94127.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520167674,0.14,94127.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520167870,0.053125,94123.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520168076,0.3608,94130.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520168373,0.3608,94113.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520168581,0.3608,94104.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520168778,0.3608,94096.0,94070.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736520169077,0.3608,94088.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520169266,0.6508,94088.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520169463,0.6508,94088.0,94039.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1736520169464,0.3608,94079.0,94058.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736520169670,0.3608,94071.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520169872,0.053167,94049.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520170073,0.14,94049.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520170476,0.053155,94070.0,94059.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736520170674,0.053156,94067.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520170877,0.29,94067.0,94046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736520171075,0.3608,94066.0,94046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736520171279,0.001,94049.0,94046.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736520171575,0.001,94049.0,94047.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736520171974,0.3608,94066.0,94047.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736520172265,0.3608,94066.0,94046.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736520172266,0.6608,94066.0,94046.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736520172473,0.053166,94051.0,94046.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736520172683,0.16,94051.0,94046.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736520172868,0.053167,94048.0,94046.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736520173070,0.15,94048.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520173276,0.1,94048.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520173480,0.1,94048.0,94046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520173678,0.00060001,94067.0,94064.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736520173880,0.3608,94080.0,94064.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736520173881,0.05374901,94080.0,94065.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736520174074,0.05374901,94080.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520174075,0.04,94080.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520174474,0.03,94080.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520174876,0.03,94080.0,94079.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736520175091,0.038,94080.0,94079.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736520175381,0.038,94080.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520175572,0.035,94080.0,94074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736520175777,0.05315,94079.0,94074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736520175979,0.14,94079.0,94074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736520176177,0.053152,94076.0,94074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520176375,0.13,94076.0,94074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520176680,0.16,94076.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520176880,0.3,94076.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520177073,0.053152,94075.0,94074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520177283,0.01,94075.0,94074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520177580,0.009,94080.0,94079.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736520177781,0.1,94099.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520177979,0.163138,94099.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520178172,0.008,94075.0,94074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520178379,0.018,94075.0,94074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520178580,0.168,94075.0,94074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520178780,0.211152,94075.0,94074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520179874,0.213152,94075.0,94074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520180384,0.213152,94075.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520180385,0.002,94075.0,94073.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736520180691,0.31,94075.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520180875,0.17923864,94075.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520181182,0.038,94075.0,94074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520181478,0.18,94094.0,94091.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736520181682,0.08,94094.0,94093.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736520181892,0.3,94113.0,94093.0,0.774741]
["bitfinex-derivatives","BTCF0:USTF0",1736520182074,0.28,94113.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520182274,0.27060001,94132.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520182470,0.27060001,94132.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520182471,0.00060001,94142.0,94131.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736520182672,0.01060001,94142.0,94141.0,0.413914]
["bitfinex-derivatives","BTCF0:USTF0",1736520182879,0.053105,94158.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520183079,0.13,94158.0,94157.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736520183280,0.01,94158.0,94157.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736520183479,0.24,94177.0,94176.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736520183480,0.03,94177.0,94176.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736520183680,0.25,94196.0,94176.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736520183875,0.28,94196.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520184076,0.053092,94180.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520184276,0.053095,94175.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520184489,0.31,94175.0,94155.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736520184682,0.24974112,94170.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520184880,0.053106,94155.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520185076,0.14,94155.0,94153.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736520185288,0.79401939,94200.0,94153.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736520185479,0.79401939,94200.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520185689,0.32347827,94200.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520185989,0.32347827,94200.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520185990,0.25347827,94200.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520186177,0.22347827,94200.0,94198.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736520186381,0.05,94219.0,94218.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736520186579,0.1005,94251.0,94218.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736520186580,0.03,94238.0,94231.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736520186880,0.03,94238.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520186881,0.1,94238.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520187188,0.3608,94254.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520187389,0.24974112,94250.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520187689,0.28974112,94250.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520187880,0.053058,94242.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520188076,0.3608,94254.0,94237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520188286,0.24974112,94250.0,94237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520188484,0.053059,94239.0,94237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520189187,0.003,94238.0,94237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520189892,0.01,94238.0,94237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520190291,0.05306,94238.0,94237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520190493,0.003,94239.0,94237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520190688,0.05,94258.0,94247.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736520190885,0.00056001,94283.0,94260.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736520191085,0.15,94283.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520191590,0.053041,94271.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520191889,0.053041,94271.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520191890,0.02,94271.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520192078,0.001,94270.0,94260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520192389,0.053047,94261.0,94260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520192587,0.6608,94261.0,94237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520192783,0.053054,94249.0,94237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520192981,0.13,94249.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520193189,0.053055,94246.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520193382,0.063055,94246.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520193697,0.01,94246.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520193893,0.053051,94254.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520194081,0.063051,94254.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520194280,0.053062,94234.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520194485,0.3,94234.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520194684,0.24974112,94230.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520194888,0.35974112,94230.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520195081,0.11,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520195285,0.053057,94243.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520195587,0.373057,94243.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520195794,0.24974112,94240.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520195979,0.05307,94220.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520196185,0.29,94220.0,94211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736520196386,0.053074,94213.0,94211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736520196589,0.05308,94202.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520196790,0.053102,94164.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520196986,0.053081,94200.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520196987,0.053093,94179.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520197178,0.073093,94179.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520197582,0.053093,94179.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520197989,0.073093,94179.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520198495,0.053093,94180.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520198685,0.063093,94180.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520198886,0.01,94180.0,94178.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736520199080,0.063093,94180.0,94178.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736520199284,0.063093,94180.0,94135.0,0.413918]
["bitfinex-derivatives","BTCF0:USTF0",1736520199285,0.643093,94180.0,94135.0,0.413918]
["bitfinex-derivatives","BTCF0:USTF0",1736520199484,0.053127,94119.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520199684,0.053131,94111.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520199886,0.24974112,94120.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520200085,0.053129,94116.0,94101.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736520200291,0.053128,94116.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520200494,0.24974112,94130.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520200789,0.053127,94118.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520200992,0.24974112,94120.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520201186,0.24974112,94120.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520201187,0.053131,94112.0,94100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736520201395,0.053127,94120.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520201581,0.3608,94138.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520201784,0.3608,94138.0,94110.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736520201785,0.6108,94157.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520201991,0.053121,94129.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520202284,0.4684,94147.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520202488,0.053124,94123.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520202888,0.05312,94132.0,94127.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736520203293,0.24974112,94140.0,94127.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736520203490,0.24974112,94140.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520203491,0.05313,94114.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520203798,0.053129,94115.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520204093,0.3608,94147.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520204294,0.053108,94152.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520204601,0.05,94152.0,94147.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736520204893,0.3608,94168.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520204894,0.053105,94159.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520205097,0.053105,94158.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520205399,0.01,94158.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520205598,0.3608,94168.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520205899,0.053094,94178.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520206098,0.03,94178.0,94177.0,0.413894]
["bitfinex-derivatives","BTCF0:USTF0",1736520206391,0.053082,94199.0,94186.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736520206594,0.16,94199.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520206795,0.29,94218.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520206796,0.133071,94218.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520206995,0.14,94218.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520207383,0.05308,94203.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520207581,0.3,94203.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520207786,0.3,94203.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520208093,0.053072,94217.0,94205.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736520208396,0.053072,94217.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520208397,0.29,94217.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520208591,0.053066,94227.0,94216.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736520208791,0.1005,94234.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520208792,0.05307,94220.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520209096,0.20307,94220.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520209295,0.006,94217.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520209496,0.070072,94217.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520209801,0.064072,94217.0,94216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520209988,0.154072,94217.0,94216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520210195,0.5318,94217.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520210490,0.3608,94216.0,94207.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736520210705,0.3608,94216.0,94190.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736520210706,0.3608,94208.0,94194.0,0.413884]
["bitfinex-derivatives","BTCF0:USTF0",1736520211003,0.5208,94216.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520211004,0.36136001,94216.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520211194,0.02,94216.0,94214.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736520211800,0.053076,94210.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520212004,0.01,94210.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520212199,0.3608,94207.0,94199.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736520212392,0.01,94207.0,94202.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736520212592,0.01,94207.0,94196.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736520212787,0.01,94207.0,94200.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736520212993,0.3708,94207.0,94194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520213201,0.053084,94196.0,94194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520213397,0.203084,94196.0,94194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520213902,0.053084,94196.0,94194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520214203,0.17,94196.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520214501,0.053086,94193.0,94183.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736520214703,0.16,94193.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520214911,0.16,94193.0,94185.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736520215089,0.083085,94193.0,94185.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736520215395,0.03,94193.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520215596,0.03,94193.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520215597,0.01,94193.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520215800,0.3608,94218.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520215995,0.053079,94204.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520216191,0.14,94204.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520216499,0.003,94193.0,94192.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736520216796,0.1,94212.0,94192.0,0.414886]
["bitfinex-derivatives","BTCF0:USTF0",1736520216997,0.09,94212.0,94211.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736520217198,0.07,94212.0,94192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736520217401,0.3608,94204.0,94192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736520217599,0.17,94204.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520217808,0.17,94204.0,94192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736520217809,0.17,94204.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520217996,0.009,94218.0,94201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736520218205,0.169,94218.0,94216.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736520218403,0.053073,94214.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520218599,0.16,94214.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520218904,0.053075,94211.0,94206.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736520219096,0.17,94211.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520219299,0.17,94211.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520219503,0.02,94211.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520219702,0.005,94218.0,94217.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736520219902,0.01,94218.0,94217.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736520220295,0.3608,94256.0,94223.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736520220507,0.6808,94256.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520220803,0.053052,94253.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520221006,0.3608,94274.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520221307,0.29,94274.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520221603,0.16304,94274.0,94250.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736520221805,0.25,94274.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520222111,0.15,94274.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520222309,0.053043,94268.0,94262.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736520222507,0.053044,94266.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520222808,0.003,94274.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520222995,0.112,94274.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520223603,0.009,94266.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520223808,0.103,94274.0,94257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520223809,0.18430119,94274.0,94257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520224008,0.05,94274.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520224306,0.06,94274.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520224512,0.22,94293.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520224717,0.08,94293.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520225005,0.08,94293.0,94292.0,0.413829]
["bitfinex-derivatives","BTCF0:USTF0",1736520225006,0.04,94293.0,94292.0,0.413829]
["bitfinex-derivatives","BTCF0:USTF0",1736520225311,0.04,94293.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520225501,0.04,94293.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520225708,0.3,94312.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520225709,0.053018,94312.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520225906,0.053016,94316.0,94299.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1736520226209,0.22,94319.0,94299.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1736520226409,0.05302,94309.0,94299.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1736520226607,0.053021,94307.0,94299.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1736520226910,0.05303,94291.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520227102,0.15,94291.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520227306,0.1,94300.0,94291.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736520227511,0.11,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520227700,0.1,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520228102,0.24,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520228305,0.1,94300.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520228503,0.11,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520228703,0.11,94300.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520228901,0.1,94300.0,94298.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1736520229408,0.1,94300.0,94298.0,0.41355416]
["bitfinex-derivatives","BTCF0:USTF0",1736520229608,0.25,94300.0,94299.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736520229916,0.24,94300.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520230117,0.24,94300.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520230118,0.42,94300.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520230408,0.053025,94299.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520230602,0.1,94300.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520230804,0.12,94300.0,94298.0,0.413826]
["bitfinex-derivatives","BTCF0:USTF0",1736520231012,0.24,94319.0,94311.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736520231207,0.313014,94319.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520231509,0.15,94319.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520231809,0.053031,94290.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520232010,0.31,94290.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520232217,0.21,94290.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520232419,0.053034,94284.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520232606,0.153034,94284.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520232803,0.153034,94284.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520232804,0.01,94284.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520233009,0.3608,94278.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520233223,0.053045,94264.0,94255.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736520233513,0.053046,94263.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520233711,0.053047,94261.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520234010,0.18,94261.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520234217,0.053049,94257.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520234417,0.053051,94254.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520234605,0.03,94254.0,94253.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736520234805,0.03,94254.0,94247.0,0.413855]
["bitfinex-derivatives","BTCF0:USTF0",1736520235111,0.083051,94254.0,94248.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736520235312,0.053051,94253.0,94248.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736520235515,0.193051,94253.0,94248.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736520235815,0.053054,94249.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520236017,0.193054,94249.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520236210,0.183054,94249.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520236518,0.13,94249.0,94247.0,0.413855]
["bitfinex-derivatives","BTCF0:USTF0",1736520237208,0.14,94249.0,94247.0,0.413855]
["bitfinex-derivatives","BTCF0:USTF0",1736520237814,0.053054,94248.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520238011,0.14,94248.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520238409,0.353054,94248.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520238707,0.053055,94246.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520238910,0.053065,94229.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520239115,0.063065,94229.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520240412,0.01,94229.0,94227.0,0.413866]
["bitfinex-derivatives","BTCF0:USTF0",1736520240603,0.3608,94249.0,94227.0,0.413866]
["bitfinex-derivatives","BTCF0:USTF0",1736520240604,0.3608,94260.0,94228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520240807,0.24974112,94250.0,94228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520241003,0.053065,94228.0,94227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736520241204,0.293065,94228.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520241407,0.053075,94211.0,94200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736520241616,0.3608,94234.0,94200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736520241617,0.21,94230.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520241814,0.03,94230.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520242017,0.01,94230.0,94229.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736520242210,0.04,94249.0,94229.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736520242511,0.16,94249.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520242715,0.053057,94243.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520242909,0.213057,94243.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520243505,0.24974112,94251.0,94229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736520243803,0.24974112,94240.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520244004,0.39974112,94240.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520244207,0.053063,94233.0,94223.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736520244515,0.053063,94233.0,94193.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736520244516,0.05307,94220.0,94203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520244728,0.37307,94220.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520245012,0.52974112,94220.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520245206,0.3,94220.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520245404,0.05307,94220.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520245611,0.053071,94219.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520245815,0.053076,94209.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520246122,0.213076,94209.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520246507,0.053078,94206.0,94200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736520246703,0.08,94206.0,94200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736520246910,0.03,94206.0,94205.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736520247109,0.16,94206.0,94200.0,0.513881]
["bitfinex-derivatives","BTCF0:USTF0",1736520247315,0.02,94206.0,94200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736520247616,0.053081,94201.0,94200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736520247820,0.213081,94201.0,94200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736520248004,0.213081,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520248608,0.3,94201.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520248815,0.3608,94170.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520249027,0.3608,94170.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520249028,0.053103,94162.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520249317,0.05,94162.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520249716,0.05,94162.0,94161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520249914,0.02,94181.0,94161.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736520250110,0.03,94200.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520250317,0.053084,94196.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520250519,0.073084,94196.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520251215,0.02,94196.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520251810,0.02,94196.0,94180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736520251811,0.02,94196.0,94182.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736520252009,0.02,94196.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520252215,0.02,94196.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520252216,0.24974112,94190.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520252423,0.053102,94163.0,94154.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736520252619,0.053102,94163.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520252620,0.01,94163.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520252820,0.24974112,94160.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520253010,0.54974112,94160.0,94143.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736520253217,0.02,94160.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520253414,0.053111,94147.0,94135.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736520253618,0.053111,94147.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520253619,0.053114,94141.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520253814,0.053122,94128.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520254116,0.053121,94130.0,94122.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736520254316,0.07,94130.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520254513,0.053125,94122.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520254714,0.213125,94122.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520255515,0.213125,94122.0,94120.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736520255918,0.16,94122.0,94120.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736520256115,0.203125,94122.0,94120.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736520256627,0.15,94122.0,94120.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736520256830,0.05,94141.0,94129.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736520257022,0.24,94160.0,94148.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736520257325,0.053106,94156.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520257530,0.073106,94156.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520257716,0.02,94156.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520258016,0.4796,94175.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520258017,0.1326,94175.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520258223,0.05,94175.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520258422,0.01,94175.0,94173.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736520258720,0.01,94175.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520259029,0.01,94175.0,94174.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736520259229,0.01,94175.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520259527,0.16,94175.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520259731,0.02,94175.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520259925,0.02,94175.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520261224,0.28,94175.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520262031,0.43,94175.0,94164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736520262330,0.413901,94165.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520262535,0.413901,94165.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520262536,0.3608,94156.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520262730,0.3,94156.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520263132,0.04,94156.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520263534,0.02,94156.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520263738,0.09356242,94175.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520263928,0.3,94175.0,94153.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736520264132,0.3,94175.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520264441,0.053104,94159.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520264640,0.01,94159.0,94154.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736520265143,0.01,94159.0,94157.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736520265438,0.3608,94176.0,94151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736520265641,0.053096,94174.0,94163.0,0.413902]
["bitfinex-derivatives","BTCF0:USTF0",1736520265830,0.0531,94166.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520266031,0.15,94166.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520266433,0.16,94166.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520266635,0.18,94166.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520266831,0.5408,94166.0,94151.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736520267142,0.24974112,94161.0,94151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736520267341,0.053115,94141.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520267638,0.02,94141.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520267841,0.053115,94140.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520268036,0.45974112,94140.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520268441,0.053121,94130.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520268644,0.213121,94130.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520268845,0.13,94130.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520269046,0.13,94130.0,94125.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736520269341,0.13,94130.0,94128.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736520269542,0.07,94149.0,94129.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736520269845,0.05,94149.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520270144,0.03,94149.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520270348,0.22,94168.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520270540,0.053101,94165.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520270745,0.213101,94165.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520270956,0.16,94165.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520271147,0.07,94165.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520271349,0.053108,94152.0,94151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520271550,0.353108,94152.0,94151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520271749,0.05312,94131.0,94123.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736520271955,0.03,94131.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520272346,0.03,94131.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520272742,0.03,94131.0,94128.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736520272948,0.14,94131.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520273148,0.14,94131.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520273452,0.33312,94131.0,94124.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736520273956,0.28,94131.0,94128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520274155,0.28,94131.0,94129.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736520274359,0.28,94131.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520274552,0.05312,94132.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520274754,0.32312,94132.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520275155,0.27,94132.0,94128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736520275357,0.17,94132.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520275657,0.06312,94132.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520275857,0.19,94132.0,94128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520276066,0.24312,94132.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520276251,0.19,94132.0,94130.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1736520276450,0.08,94132.0,94131.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736520276649,0.07,94132.0,94131.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736520276848,0.23,94151.0,94148.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736520277060,0.19,94151.0,94149.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736520277364,0.04,94151.0,94150.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736520277863,0.22068526,94180.0,94150.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736520277864,0.22068526,94180.0,94179.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736520278058,0.11,94199.0,94179.0,0.413893]
["bitfinex-derivatives","BTCF0:USTF0",1736520278255,0.053074,94213.0,94204.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736520278452,0.053076,94210.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520278754,0.01,94210.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520278949,0.01,94210.0,94208.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1736520280363,0.063076,94210.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520280658,0.03,94210.0,94208.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1736520280861,0.01,94229.0,94208.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1736520281164,0.01,94229.0,94228.0,0.413865]
["bitfinex-derivatives","BTCF0:USTF0",1736520281466,0.01064845,94265.0,94246.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736520281657,0.01,94265.0,94264.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736520281964,0.06,94284.0,94264.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736520282157,0.1,94297.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520282357,0.1,94297.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520282358,0.30277212,94290.0,94274.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736520282558,0.053035,94283.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520282853,0.001,94289.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520283052,0.3608,94294.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520283255,0.053031,94289.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520283558,0.15,94289.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520283757,0.15,94289.0,94240.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736520283758,0.001,94288.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520283960,0.053034,94285.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520284156,0.001,94289.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520284363,0.001,94289.0,94285.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736520284556,0.001,94289.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520284762,0.001,94289.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520284962,0.1,94300.0,94289.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736520285159,0.1,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520286370,0.101,94300.0,94299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736520286962,0.00056001,94357.0,94299.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1736520287160,0.052989,94364.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520287463,0.3608,94366.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520287464,0.052991,94361.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520287667,0.01061303,94374.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520287865,0.3608,94361.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520288063,0.16,94361.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520288261,0.02,94361.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520288665,0.3608,94360.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520288866,0.052998,94349.0,94347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520289056,0.182998,94349.0,94347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520289966,0.3618,94348.0,94347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520290160,0.3608,94326.0,94268.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1736520290360,0.3608,94277.0,94270.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736520290663,0.3608,94284.0,94283.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736520292170,0.3608,94284.0,94274.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736520292362,0.3608,94284.0,94283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520292766,0.5008,94284.0,94244.0,0.01066556]
["bitfinex-derivatives","BTCF0:USTF0",1736520292978,0.3608,94266.0,94242.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1736520293161,0.3608,94253.0,94252.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736520293366,0.3608,94253.0,94242.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1736520293367,0.3608,94266.0,94265.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736520293769,0.3608,94266.0,94256.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736520293972,0.3608,94257.0,94256.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736520294166,0.3608,94258.0,94256.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736520294374,0.3608,94258.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520294375,0.053049,94257.0,94247.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736520294673,0.3608,94248.0,94247.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736520294975,0.3608,94258.0,94248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520295169,0.001,94266.0,94265.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736520295678,0.03,94285.0,94284.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736520295972,0.3608,94315.0,94288.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736520296269,0.3608,94320.0,94300.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736520296475,0.3608,94326.0,94310.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736520296675,0.3708,94326.0,94324.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736520296878,0.3608,94326.0,94324.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736520297972,0.3608,94338.0,94312.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736520298173,0.3608,94338.0,94335.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736520298375,0.413804,94338.0,94329.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736520298576,0.3608,94330.0,94329.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736520298968,0.003,94326.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520299172,0.3608,94338.0,94337.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736520299878,0.3608,94338.0,94337.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736520300173,0.3608,94338.0,94337.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736520300381,0.3608,94338.0,94337.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736520300770,0.002,94338.0,94337.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736520300974,0.002,94338.0,94337.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736520301175,0.002,94338.0,94337.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736520301377,0.3608,94344.0,94337.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736520301681,0.11,94363.0,94362.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736520301877,0.3608,94369.0,94368.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736520302073,0.25,94388.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520302384,0.3608,94399.0,94392.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736520302574,0.41377,94399.0,94393.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736520302881,0.3608,94399.0,94379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520303079,0.3608,94386.0,94385.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736520303280,0.052985,94371.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520303470,0.3608,94375.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520303778,0.3608,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520304499,0.3608,94375.0,94372.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736520304676,0.3608,94375.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520304983,0.001,94399.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520305288,0.001,94399.0,94398.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736520305583,0.1,94400.0,94382.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736520305885,0.3608,94394.0,94380.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736520306075,0.1,94400.0,94383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520306277,0.3608,94405.0,94380.0,0.61054112]
["bitfinex-derivatives","BTCF0:USTF0",1736520306278,0.30091387,94405.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520306783,0.30091387,94405.0,94394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520306984,0.05297,94398.0,94391.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736520307178,0.5708,94417.0,94412.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736520307379,0.5708,94417.0,94408.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736520307585,0.5708,94417.0,94400.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736520307586,0.08,94417.0,94416.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736520307779,0.05295,94434.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520307780,0.21,94436.0,94427.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736520307980,0.13,94436.0,94429.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736520308182,0.3608,94432.0,94431.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736520308482,0.02,94432.0,94431.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736520308680,0.052941,94450.0,94438.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736520308879,0.3608,94458.0,94441.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736520309080,0.052939,94453.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520309384,0.02,94453.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520309579,0.052935,94462.0,94440.0,0.25074112]
["bitfinex-derivatives","BTCF0:USTF0",1736520309779,0.3608,94460.0,94453.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736520309986,0.3808,94460.0,94445.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736520310293,0.052936,94459.0,94447.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736520310590,0.001,94453.0,94451.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736520310792,0.001,94453.0,94439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736520310977,0.3608,94445.0,94439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520311178,0.052958,94420.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520311377,0.7216,94420.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520311580,0.7216,94420.0,94400.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736520311783,0.3708,94420.0,94413.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736520312390,0.05296,94417.0,94400.0,0.25074112]
["bitfinex-derivatives","BTCF0:USTF0",1736520312692,0.3608,94412.0,94400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736520312893,0.3808,94412.0,94400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736520313076,0.3608,94401.0,94400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736520313276,0.052964,94408.0,94401.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736520313480,0.052967,94404.0,94390.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736520313676,0.3708,94404.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520313884,0.3608,94386.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520314093,0.052984,94374.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520314292,0.13,94393.0,94360.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736520314585,0.3608,94383.0,94355.0,0.01041954]
["bitfinex-derivatives","BTCF0:USTF0",1736520314778,0.052977,94386.0,94381.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736520314979,0.3608,94398.0,94370.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736520315292,0.3908,94398.0,94385.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736520315491,0.05298,94380.0,94378.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736520315686,0.4908,94380.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520315881,0.3608,94355.0,94352.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736520316083,0.3608,94371.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520316288,0.3808,94371.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520316590,0.3708,94371.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520316790,0.01,94371.0,94370.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736520316986,0.052986,94370.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520317288,0.3608,94379.0,94374.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736520317289,0.052982,94377.0,94374.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736520317484,0.15,94377.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520317878,0.052988,94367.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520318087,0.3608,94399.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520318293,0.043,94386.0,94384.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736520318990,0.04,94386.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520319190,0.212977,94386.0,94385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736520319385,0.16,94386.0,94353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736520319692,0.3608,94380.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520319991,0.052984,94374.0,94370.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736520320383,0.052984,94374.0,94372.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736520320690,0.03,94393.0,94392.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736520320994,0.3608,94403.0,94402.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736520321188,0.01,94403.0,94402.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736520321491,0.3309,94422.0,94414.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736520321492,0.3609,94422.0,94414.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736520321690,0.3609,94422.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520321691,0.02,94422.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520321887,0.3608,94424.0,94422.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736520322088,0.4208,94424.0,94414.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736520322291,0.3608,94415.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520322495,0.3608,94415.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520322496,0.3608,94407.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520322686,0.212965,94407.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520322887,0.02,94407.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520323189,0.3608,94423.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520323395,0.3608,94413.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520323691,0.3708,94413.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520323886,0.423762,94413.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520324087,0.062962,94413.0,94411.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736520324687,0.052969,94401.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520324893,0.062969,94401.0,94399.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1736520325493,0.01,94401.0,94399.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1736520325698,0.292958,94420.0,94418.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736520326001,0.052961,94415.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520326187,0.062961,94415.0,94413.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736520326387,0.3608,94414.0,94413.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736520326587,0.5208,94414.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520326783,0.3608,94406.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520326983,0.052972,94395.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520327190,0.01,94395.0,94394.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736520327390,0.052962,94412.0,94410.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736520327590,0.17,94414.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520327591,0.004,94414.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520327901,0.004,94414.0,94413.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736520328093,0.15,94433.0,94432.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736520328300,0.02,94433.0,94432.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736520328898,0.052942,94449.0,94447.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736520329093,0.02,94449.0,94447.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736520329395,0.052937,94457.0,94455.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736520329692,0.03,94457.0,94455.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736520330099,0.3608,94472.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520330393,0.052936,94459.0,94457.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736520330594,0.01,94459.0,94443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520330802,0.052945,94444.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520331095,0.052939,94453.0,94450.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736520331301,0.062939,94453.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520331497,0.05294,94451.0,94447.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736520331796,0.05294,94451.0,94450.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736520331797,0.01,94451.0,94450.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736520332098,0.3608,94468.0,94456.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736520332099,0.052935,94462.0,94456.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736520332289,0.02,94462.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520332689,0.3608,94468.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520332900,0.4008,94468.0,94467.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736520333492,0.12,94487.0,94468.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736520333691,0.052918,94491.0,94486.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736520333890,0.11,94491.0,94490.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736520334285,0.11,94491.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520334508,0.3608,94488.0,94486.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736520334798,0.03,94488.0,94486.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736520334991,0.004,94491.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520335193,0.004,94491.0,94490.0,0.414718]
["bitfinex-derivatives","BTCF0:USTF0",1736520335194,0.001,94491.0,94490.0,0.414718]
["bitfinex-derivatives","BTCF0:USTF0",1736520335395,0.08296573,94500.0,94490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736520335585,0.052894,94533.0,94520.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736520335792,0.052894,94533.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520336000,0.3608,94546.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520336188,0.3608,94535.0,94510.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736520336595,0.3608,94535.0,94533.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736520337092,0.3608,94535.0,94526.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736520337294,0.3608,94535.0,94528.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736520337500,0.3608,94535.0,94530.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736520337894,0.3608,94546.0,94540.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736520338091,0.1112,94557.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520338400,0.3608,94569.0,94560.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736520338605,0.052876,94566.0,94560.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736520338794,0.4408,94569.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520338795,0.052877,94564.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520338995,0.082877,94564.0,94553.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736520339204,0.052881,94557.0,94547.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736520339394,0.3608,94569.0,94560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520339698,0.4808,94569.0,94560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736520339892,0.052878,94562.0,94560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736520340100,0.3608,94561.0,94560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736520340395,0.5208,94561.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520340601,0.3608,94543.0,94520.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736520340897,0.3608,94543.0,94533.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736520341106,0.05289,94541.0,94533.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736520341300,0.3608,94543.0,94530.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736520341602,0.3608,94553.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520341804,0.3808,94553.0,94531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520341996,0.01,94553.0,94540.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736520342303,0.052882,94555.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520342495,0.053889,94543.0,94541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520342690,0.052895,94531.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520342894,0.052896,94530.0,94522.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736520343103,0.3618,94543.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520343293,0.3718,94543.0,94523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520343494,0.3718,94543.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520343702,0.4118,94543.0,94539.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736520343901,0.021,94543.0,94542.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736520344105,0.011,94543.0,94542.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736520344303,0.01,94543.0,94542.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736520344906,0.013,94543.0,94542.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736520345096,0.013,94543.0,94522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520345401,0.18,94543.0,94530.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736520345603,0.013,94543.0,94541.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736520345794,0.173,94543.0,94541.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736520346001,0.052892,94537.0,94531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520346202,0.072892,94537.0,94533.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736520346403,0.02,94537.0,94536.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736520346700,0.052898,94528.0,94519.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736520346906,0.3608,94525.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520347106,0.3608,94525.0,94497.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736520347107,0.3608,94505.0,94497.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736520347298,0.3808,94505.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520347611,0.5308,94505.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520347999,0.5308,94505.0,94504.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736520348308,0.5108,94505.0,94485.0,0.01055783]
["bitfinex-derivatives","BTCF0:USTF0",1736520348505,0.3608,94495.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520348699,0.02,94495.0,94492.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736520349007,0.00164,94505.0,94493.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1736520349204,0.00064,94505.0,94504.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1736520349518,0.3608,94518.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520349706,0.052904,94517.0,94511.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736520349908,0.072904,94517.0,94511.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736520350095,0.02,94517.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520350295,0.03,94536.0,94535.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736520350501,0.01,94536.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520350703,0.413696,94530.0,94528.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736520350901,0.052898,94528.0,94506.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736520351109,0.052898,94528.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520351110,0.3608,94512.0,94508.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736520351501,0.3608,94512.0,94503.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736520351713,0.052908,94510.0,94506.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736520352018,0.3608,94512.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520352202,0.05291,94505.0,94502.0,0.413712]
["bitfinex-derivatives","BTCF0:USTF0",1736520352506,0.0529,94523.0,94516.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736520352804,0.06,94523.0,94522.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736520353011,0.009,94536.0,94535.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736520353207,0.008,94536.0,94535.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1736520353504,0.052883,94553.0,94535.0,0.414693]
["bitfinex-derivatives","BTCF0:USTF0",1736520353710,0.06,94553.0,94552.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736520353903,0.052881,94557.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520354100,0.05,94557.0,94535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520354308,0.001,94536.0,94534.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736520354808,0.001,94536.0,94535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520355102,0.007,94553.0,94552.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1736520355510,0.24,94572.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520355804,0.052876,94567.0,94566.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736520356010,0.162876,94567.0,94566.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736520356407,0.11,94567.0,94566.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736520356607,0.11746001,94583.0,94571.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736520356908,0.052869,94579.0,94575.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736520357103,0.212869,94579.0,94563.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736520357308,0.212869,94579.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520357309,0.212869,94579.0,94577.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736520357806,0.052869,94578.0,94563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520358109,0.01,94578.0,94577.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736520358308,0.052863,94589.0,94586.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736520358502,0.12,94589.0,94587.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736520358701,0.1,94600.0,94592.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736520358899,0.4608,94593.0,94592.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736520359099,0.4608,94593.0,94577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520359302,0.4208,94593.0,94591.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736520359507,0.01,94593.0,94578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520359701,0.01,94593.0,94592.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736520360107,0.3708,94593.0,94592.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736520360305,0.1,94600.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520360607,0.1,94600.0,94599.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736520361112,0.1,94600.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520361113,0.4608,94600.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520361302,0.052858,94598.0,94594.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736520361610,0.052858,94598.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520361611,0.052869,94578.0,94547.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736520361922,0.052869,94578.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520361923,0.5308,94578.0,94561.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736520362218,0.3608,94562.0,94551.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736520362415,0.052887,94548.0,94545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520362717,0.04,94548.0,94546.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736520363012,0.01,94548.0,94538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520363220,0.01,94548.0,94547.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736520363606,0.01,94548.0,94537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520363807,0.3608,94541.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520364117,0.4008,94541.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520364315,0.052894,94535.0,94531.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736520364527,0.052894,94535.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520364818,0.003,94548.0,94540.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736520365017,0.013,94548.0,94547.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736520365313,0.023,94548.0,94547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736520365529,0.052897,94529.0,94527.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736520365814,0.052897,94529.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520365815,0.05291,94506.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520366011,0.3608,94509.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520366205,0.052909,94507.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520366418,0.052909,94507.0,94492.0,0.24544431]
["bitfinex-derivatives","BTCF0:USTF0",1736520366419,0.16,94507.0,94492.0,0.24544431]
["bitfinex-derivatives","BTCF0:USTF0",1736520366612,0.413717,94493.0,94492.0,0.24544431]
["bitfinex-derivatives","BTCF0:USTF0",1736520366913,0.01,94493.0,94492.0,0.25603852]
["bitfinex-derivatives","BTCF0:USTF0",1736520367124,0.3608,94511.0,94492.0,0.25603852]
["bitfinex-derivatives","BTCF0:USTF0",1736520367419,0.3708,94511.0,94492.0,0.25603852]
["bitfinex-derivatives","BTCF0:USTF0",1736520367619,0.24974112,94510.0,94492.0,0.25603852]
["bitfinex-derivatives","BTCF0:USTF0",1736520367817,0.7216,94500.0,94492.0,0.01059421]
["bitfinex-derivatives","BTCF0:USTF0",1736520368111,0.3708,94500.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520368312,0.052917,94493.0,94492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736520368717,0.052917,94493.0,94492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520369015,0.052917,94493.0,94492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736520369206,0.3608,94497.0,94493.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736520369403,0.3608,94511.0,94492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736520369609,0.3608,94502.0,94496.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736520369806,0.24974112,94520.0,94492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736520369807,0.3908,94521.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520370014,0.01,94521.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520370212,0.3608,94524.0,94502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520370604,0.4237,94524.0,94520.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736520370806,0.3708,94524.0,94511.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736520371013,0.413704,94516.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520371320,0.24974112,94510.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520371614,0.24974112,94510.0,94483.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736520371615,0.052917,94494.0,94483.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736520371816,0.3608,94498.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520372012,0.052916,94495.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520372208,0.01,94495.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520372414,0.01,94495.0,94494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736520372612,0.04,94514.0,94494.0,0.414716]
["bitfinex-derivatives","BTCF0:USTF0",1736520372912,0.3608,94526.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520373110,0.3608,94526.0,94494.0,0.414716]
["bitfinex-derivatives","BTCF0:USTF0",1736520373111,0.3808,94526.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520373318,0.3608,94518.0,94509.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736520373509,0.3608,94518.0,94492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736520373510,0.3608,94510.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520373708,0.052916,94495.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520373908,0.17,94495.0,94474.0,0.24544431]
["bitfinex-derivatives","BTCF0:USTF0",1736520374113,0.3608,94475.0,94474.0,0.24544431]
["bitfinex-derivatives","BTCF0:USTF0",1736520374307,0.3608,94475.0,94460.0,0.36816647]
["bitfinex-derivatives","BTCF0:USTF0",1736520374308,0.5208,94475.0,94460.0,0.36816647]
["bitfinex-derivatives","BTCF0:USTF0",1736520374513,0.05293,94469.0,94460.0,0.36816647]
["bitfinex-derivatives","BTCF0:USTF0",1736520374714,0.02,94469.0,94460.0,0.36816647]
["bitfinex-derivatives","BTCF0:USTF0",1736520374907,0.02,94469.0,94465.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736520375122,0.3608,94475.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520375321,0.3808,94475.0,94473.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736520375517,0.3808,94475.0,94465.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736520375817,0.3808,94475.0,94455.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736520375818,0.3908,94475.0,94455.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736520376019,0.3608,94465.0,94440.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736520376219,0.02,94465.0,94463.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736520376421,0.02,94465.0,94456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520376621,0.02,94465.0,94464.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736520376816,0.052938,94455.0,94445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520377116,0.052938,94455.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520377117,0.01,94455.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520377423,0.01,94455.0,94454.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736520378419,0.052939,94453.0,94451.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736520378729,0.052939,94453.0,94445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736520378730,0.052943,94447.0,94445.0,0.057944]
["bitfinex-derivatives","BTCF0:USTF0",1736520378925,0.052939,94454.0,94445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736520379124,0.052941,94450.0,94448.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736520379311,0.062941,94450.0,94448.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736520379916,0.052943,94446.0,94445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736520380120,0.052943,94446.0,94434.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736520380121,0.03,94446.0,94434.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736520380324,0.052945,94444.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520380625,0.06,94444.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520380823,0.05295,94434.0,94432.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736520381022,0.048951,94432.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520381415,0.058951,94432.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520381620,0.058951,94432.0,94431.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736520381822,0.058951,94432.0,94431.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736520382026,0.068951,94432.0,94431.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736520382224,0.02,94432.0,94431.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736520382425,0.001,94444.0,94431.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736520382721,0.001,94444.0,94431.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736520382920,0.052949,94435.0,94431.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736520383323,0.001,94432.0,94431.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736520383523,0.021,94432.0,94431.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736520383726,0.021,94432.0,94431.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736520383921,0.03,94432.0,94431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736520384319,0.58,94432.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520384529,0.052968,94402.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520384825,0.162968,94402.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520385214,0.11,94402.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520385627,0.01,94402.0,94400.0,0.152969]
["bitfinex-derivatives","BTCF0:USTF0",1736520385822,0.01,94402.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520386024,0.052968,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520386218,0.072968,94401.0,94400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736520386930,0.052971,94397.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520387130,0.052972,94395.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520387516,0.3608,94395.0,94375.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736520387722,0.3608,94378.0,94369.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736520388030,0.05299,94364.0,94359.0,0.01071152]
["bitfinex-derivatives","BTCF0:USTF0",1736520388221,0.052986,94371.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520388421,0.3608,94378.0,94361.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736520388626,0.4108,94378.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520388925,0.052982,94376.0,94375.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736520389126,0.01,94376.0,94375.0,0.421783]
["bitfinex-derivatives","BTCF0:USTF0",1736520389328,0.3608,94386.0,94375.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736520389529,0.052978,94384.0,94382.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736520389827,0.052982,94377.0,94375.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736520390030,0.062982,94377.0,94375.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736520390228,0.01,94377.0,94376.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736520390531,0.3608,94386.0,94375.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736520390824,0.052986,94370.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520391029,0.072986,94370.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520391232,0.02,94370.0,94368.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736520391425,0.01,94370.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520391732,0.002,94377.0,94376.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736520391916,0.3728,94377.0,94361.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1736520392122,0.052991,94362.0,94357.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736520392335,0.052992,94360.0,94353.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736520392525,0.3608,94369.0,94353.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736520392721,0.052991,94361.0,94353.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736520392923,0.062991,94361.0,94359.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736520393427,0.052998,94348.0,94347.0,0.01065895]
["bitfinex-derivatives","BTCF0:USTF0",1736520393724,0.053001,94343.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520393927,0.3608,94341.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520394230,0.3608,94329.0,94309.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736520394422,0.053019,94311.0,94301.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736520394622,0.053019,94311.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520394623,0.053025,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520394830,0.163025,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520395033,0.073025,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520395530,0.3608,94302.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520395729,0.413825,94302.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520396027,0.7808,94302.0,94274.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736520396231,0.05304,94274.0,94263.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736520396536,0.053043,94269.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520396829,0.3608,94270.0,94262.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736520397037,0.3608,94272.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520397240,0.3608,94263.0,94256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520397430,0.3608,94262.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520397629,0.24974112,94238.0,94229.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736520397926,0.053063,94234.0,94222.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736520398130,0.3608,94235.0,94221.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736520398334,0.3608,94223.0,94204.0,0.413879]
["bitfinex-derivatives","BTCF0:USTF0",1736520398531,0.3608,94223.0,94210.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736520398532,0.24974112,94220.0,94210.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736520398835,0.24974112,94220.0,94209.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736520399134,0.7216,94217.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520399328,0.053081,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520399535,0.053086,94193.0,94177.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736520399730,0.053088,94189.0,94179.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736520400033,0.053088,94189.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520400034,0.3608,94191.0,94180.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736520400226,0.3608,94213.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520400432,0.053075,94212.0,94198.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736520400635,0.24974112,94210.0,94193.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736520400841,0.053082,94200.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520401137,0.001,94189.0,94188.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736520401633,0.001,94189.0,94179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736520401831,0.054088,94189.0,94179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736520402029,0.3618,94189.0,94179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736520402231,0.05309,94186.0,94179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736520402734,0.3608,94180.0,94179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736520403038,0.053095,94175.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520403240,0.3608,94171.0,94161.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736520403439,0.61054112,94171.0,94151.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736520403625,0.3608,94162.0,94151.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736520403826,0.053107,94156.0,94139.0,0.01051826]
["bitfinex-derivatives","BTCF0:USTF0",1736520404029,0.053107,94156.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520404230,0.3558,94162.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520404430,0.3558,94162.0,94161.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736520404739,0.07,94181.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520404937,0.3608,94193.0,94172.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736520405236,0.053096,94174.0,94162.0,1.553743]
["bitfinex-derivatives","BTCF0:USTF0",1736520405440,0.3608,94174.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520405741,0.053108,94152.0,94151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736520406046,0.05311,94149.0,94135.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736520406227,0.3608,94142.0,94120.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1736520406431,0.053115,94141.0,94126.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736520406634,0.3608,94142.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520406635,0.3608,94132.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520406930,0.24974112,94130.0,94121.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736520407136,0.3608,94122.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520407332,0.3608,94114.0,94106.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736520407533,0.3608,94114.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520407732,0.3608,94106.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520407941,0.3608,94114.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520408138,0.3608,94119.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520408341,0.053129,94116.0,94102.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736520408542,0.053129,94116.0,94106.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736520409031,0.3608,94119.0,94101.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736520409230,0.05313,94114.0,94101.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736520409442,0.26077424,94138.0,94100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736520409443,0.3608,94102.0,94100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736520409637,0.26186647,94102.0,94100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736520410238,0.20872947,94102.0,94101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736520410443,0.00056001,94111.0,94108.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736520410635,0.413921,94129.0,94114.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736520410941,0.423921,94129.0,94117.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736520411138,0.053122,94127.0,94117.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736520411443,0.01,94127.0,94108.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736520411640,0.01,94127.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520411836,0.01,94127.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520412044,0.053119,94134.0,94122.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736520412338,0.1,94134.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520412538,0.3608,94120.0,94100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736520412740,0.3608,94111.0,94100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736520413040,0.053134,94106.0,94100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736520413243,0.3608,94111.0,94106.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736520413540,0.4408,94111.0,94100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736520413739,0.053137,94102.0,94100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736520413940,0.083137,94102.0,94100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736520414134,0.053144,94089.0,94076.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736520414334,0.3608,94095.0,94081.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736520414532,0.053143,94092.0,94081.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736520414731,0.3608,94095.0,94059.0,0.01040328]
["bitfinex-derivatives","BTCF0:USTF0",1736520414934,0.24974112,94090.0,94082.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736520415138,0.01,94090.0,94082.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736520415333,0.009,94090.0,94082.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736520415536,0.3608,94083.0,94066.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736520415741,0.053151,94077.0,94068.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736520415940,0.4108,94083.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520415941,0.3608,94083.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520416139,0.053146,94086.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520416345,0.3608,94095.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520416553,0.01,94095.0,94065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520416748,0.24974112,94080.0,94065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520417060,0.05315,94079.0,94072.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736520417237,0.3608,94091.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520417238,0.053145,94087.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520417442,0.053147,94084.0,94082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736520417756,0.2,94103.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520418047,0.053147,94084.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520418249,0.053148,94082.0,94076.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736520418640,0.24974112,94090.0,94072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736520418845,0.11,94090.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520419149,0.053153,94073.0,94072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736520419350,0.053153,94073.0,94036.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736520419351,0.22,94073.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520419554,0.053162,94058.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520419751,0.053154,94071.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520419954,0.01,94071.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520420152,0.01,94071.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520420350,0.3608,94067.0,94040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520420547,0.053167,94048.0,94043.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736520420751,0.3608,94044.0,94029.0,0.00835625]
["bitfinex-derivatives","BTCF0:USTF0",1736520421060,0.053181,94024.0,94016.0,0.413985]
["bitfinex-derivatives","BTCF0:USTF0",1736520421248,0.3608,94023.0,94001.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1736520421560,0.3608,94023.0,94017.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736520421743,0.5408,94042.0,94033.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736520422059,0.3708,94042.0,94008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520422355,0.053184,94019.0,94017.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736520422552,0.21,94038.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520422859,0.03,94057.0,94056.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736520423058,0.053154,94071.0,94068.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736520423258,0.01,94071.0,94070.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736520423553,0.6618,94071.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520423752,0.053178,94028.0,94019.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736520423953,0.053188,94010.0,94009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520424261,0.24974112,94019.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520424450,0.053194,94001.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520424849,0.05319,94008.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520425050,0.25030113,94020.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520425352,0.053186,94014.0,94005.0,0.413991]
["bitfinex-derivatives","BTCF0:USTF0",1736520425551,0.053186,94014.0,94009.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736520425759,0.24974112,94020.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520425950,0.24974112,94030.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520426151,0.25974112,94030.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520426345,0.053185,94016.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520426756,0.24974112,94030.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520426944,0.053185,94016.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520427457,0.3608,94031.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520427650,0.053178,94029.0,94013.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1736520427954,0.001,94016.0,94003.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1736520428153,0.001,94016.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520428357,0.053193,94002.0,93996.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736520428555,0.053193,94002.0,93997.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736520428760,0.053191,94007.0,94001.0,0.413993]
["bitfinex-derivatives","BTCF0:USTF0",1736520428947,0.053193,94002.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520429361,0.073193,94002.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520429555,0.06,94002.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520429762,0.06,94002.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520429763,0.61054112,93988.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520429966,0.24974112,93988.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520430256,0.413996,93998.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520430459,0.053198,93993.0,93984.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736520430655,0.02,93993.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520430850,0.24974112,93990.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520431056,0.01,93990.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520431363,0.001,93988.0,93967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736520431659,0.053212,93968.0,93967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736520431854,0.001,93988.0,93970.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736520432052,0.053206,93979.0,93967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736520432256,0.053212,93969.0,93967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736520432655,0.231,93988.0,93967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736520432855,0.071,93988.0,93967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736520433258,0.001,93988.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520433457,0.001,93988.0,93986.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736520433659,0.053198,93994.0,93981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520433862,0.24974112,94000.0,93986.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736520434160,0.24974112,94000.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520434161,0.053208,93975.0,93974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736520434367,0.063208,93975.0,93974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736520434757,0.16,93975.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520434959,0.3608,93957.0,93932.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1736520435169,0.053225,93946.0,93942.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736520435367,0.053225,93946.0,93944.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736520435567,0.3608,93985.0,93945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520435764,0.574003,93985.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520435972,0.574003,93985.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520435973,0.3608,93970.0,93953.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736520436275,0.3608,93970.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520436276,0.3608,93970.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520436472,0.053219,93956.0,93950.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736520436667,0.3608,93970.0,93951.0,0.414021]
["bitfinex-derivatives","BTCF0:USTF0",1736520436976,0.01,93970.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520437279,0.61054112,93980.0,93958.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736520437463,0.05322,93955.0,93951.0,0.414022]
["bitfinex-derivatives","BTCF0:USTF0",1736520437667,0.3608,93969.0,93945.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736520437867,0.053224,93947.0,93945.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736520438079,0.24,93966.0,93945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736520438268,0.053221,93952.0,93946.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736520438469,0.053225,93946.0,93939.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736520438675,0.24974112,93960.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520438873,0.2,93960.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520439073,0.053222,93953.0,93952.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736520439281,0.3608,93969.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520439282,0.053207,93977.0,93974.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736520439476,0.01,93977.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520439700,0.053211,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520439996,0.053217,93959.0,93957.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736520440388,0.01,93959.0,93937.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736520440598,0.01,93959.0,93958.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736520440793,0.053216,93963.0,93962.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736520440994,0.3608,93980.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520441189,0.5208,93980.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520441394,0.053208,93976.0,93973.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736520441590,0.02,93976.0,93967.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736520441790,0.3608,93968.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520442006,0.3608,93956.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520442193,0.053227,93945.0,93944.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736520442395,0.053227,93945.0,93944.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736520442596,0.053227,93945.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520442597,0.22,93964.0,93939.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736520442797,0.17,93964.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520442990,0.053217,93960.0,93955.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736520443198,0.3608,93975.0,93963.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736520443397,0.053221,93954.0,93953.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736520443694,0.053221,93954.0,93947.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736520443695,0.02,93954.0,93947.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736520443890,0.02,93954.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520444489,0.053224,93947.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520444698,0.173224,93947.0,93946.0,0.414025]
["bitfinex-derivatives","BTCF0:USTF0",1736520444904,0.12,93947.0,93946.0,0.414025]
["bitfinex-derivatives","BTCF0:USTF0",1736520445202,0.2,93966.0,93946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736520445390,0.19,93966.0,93955.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736520445594,0.053224,93951.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520445804,0.213224,93951.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520445992,0.213224,93951.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520445993,0.16,93951.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520446194,0.23056001,93970.0,93950.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736520446394,0.23056001,93970.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520446395,0.06,93970.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520446591,0.05322,93957.0,93956.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736520446791,0.01,93957.0,93956.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736520446995,0.001,93966.0,93949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520447296,0.3608,93956.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520447497,0.05323,93936.0,93935.0,0.36976757]
["bitfinex-derivatives","BTCF0:USTF0",1736520447696,0.05323,93936.0,93935.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736520447899,0.01,93936.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520448096,0.03,93936.0,93935.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736520448308,0.44403,93936.0,93935.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736520448502,0.053236,93926.0,93916.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736520448705,0.414036,93926.0,93925.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736520449007,0.053236,93926.0,93925.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736520449401,0.22,93945.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520449596,0.06,93945.0,93944.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736520449807,0.053213,93967.0,93966.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736520450105,0.053225,93947.0,93946.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736520450306,0.053225,93945.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520450507,0.3608,93939.0,93911.0,0.171044]
["bitfinex-derivatives","BTCF0:USTF0",1736520450806,0.053234,93930.0,93916.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736520451005,0.053234,93930.0,93901.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1736520451006,0.053244,93912.0,93911.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736520451205,0.21,93931.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520451506,0.04,93931.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520451698,0.3608,93939.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520451897,0.053228,93941.0,93940.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736520452095,0.21,93960.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520452408,0.5408,93955.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520452601,0.053221,93953.0,93952.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736520453104,0.3608,93955.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520453309,0.053224,93947.0,93946.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736520453510,0.083224,93947.0,93946.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736520453711,0.03,93947.0,93946.0,0.414023]
["bitfinex-derivatives","BTCF0:USTF0",1736520453896,0.053219,93957.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520454103,0.02,93957.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520454302,0.02,93957.0,93918.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736520454303,0.053224,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736520454496,0.053224,93948.0,93925.0,0.181736]
["bitfinex-derivatives","BTCF0:USTF0",1736520454497,0.053227,93942.0,93941.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736520454697,0.053234,93930.0,93927.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736520454898,0.053233,93931.0,93930.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736520455103,0.053232,93934.0,93933.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736520455307,0.213232,93934.0,93933.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736520455506,0.213232,93934.0,93919.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736520455507,0.3608,93944.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520455814,0.053229,93940.0,93939.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736520456108,0.193229,93940.0,93939.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736520456413,0.193229,93940.0,93925.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736520456414,0.053237,93926.0,93925.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736520456601,0.053229,93938.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520456602,0.3608,93940.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520456910,0.053231,93937.0,93936.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736520457099,0.063231,93937.0,93936.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736520457305,0.002,93942.0,93936.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736520457500,0.002,93942.0,93941.0,0.414027]
["bitfinex-derivatives","BTCF0:USTF0",1736520457706,0.00056001,93959.0,93958.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736520458110,0.24974112,93970.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520458308,0.5808,93969.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520458612,0.053217,93960.0,93959.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736520458811,0.053215,93964.0,93963.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736520459109,0.13,93964.0,93943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520459316,0.053221,93953.0,93942.0,0.00030597]
["bitfinex-derivatives","BTCF0:USTF0",1736520459611,0.053226,93943.0,93942.0,0.00030597]
["bitfinex-derivatives","BTCF0:USTF0",1736520459812,0.053226,93943.0,93928.0,0.24980384]
["bitfinex-derivatives","BTCF0:USTF0",1736520459813,0.053234,93929.0,93928.0,0.24980384]
["bitfinex-derivatives","BTCF0:USTF0",1736520460009,0.103234,93929.0,93928.0,0.24980384]
["bitfinex-derivatives","BTCF0:USTF0",1736520461003,0.05,93929.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520461310,0.053238,93923.0,93922.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736520461514,0.063238,93923.0,93922.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736520461812,0.053238,93923.0,93922.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736520462120,0.3608,93931.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520462306,0.053241,93917.0,93916.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736520462509,0.053248,93905.0,93904.0,0.24980384]
["bitfinex-derivatives","BTCF0:USTF0",1736520462717,0.414048,93905.0,93904.0,0.24980384]
["bitfinex-derivatives","BTCF0:USTF0",1736520463014,0.574048,93905.0,93904.0,0.24980384]
["bitfinex-derivatives","BTCF0:USTF0",1736520463211,0.053248,93905.0,93904.0,0.24980384]
["bitfinex-derivatives","BTCF0:USTF0",1736520463411,0.053244,93913.0,93910.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736520463613,0.24974112,93920.0,93904.0,0.24980384]
["bitfinex-derivatives","BTCF0:USTF0",1736520463816,0.06,93920.0,93916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736520464012,0.053241,93917.0,93916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736520464416,0.053242,93915.0,93911.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736520464617,0.053242,93915.0,93910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736520464920,0.053242,93915.0,93913.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736520465214,0.053238,93922.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520465415,0.36354112,93950.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520465614,0.053237,93925.0,93921.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736520465806,0.053229,93939.0,93922.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736520466004,0.24974112,93932.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520466314,0.25864904,93950.0,93935.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736520466520,0.42864904,93950.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520466819,0.15,93950.0,93945.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736520467004,0.053224,93947.0,93946.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736520467405,0.3608,93955.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736520467406,0.053233,93934.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736520467613,0.053235,93927.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520467918,0.05324,93919.0,93917.0,0.24980384]
["bitfinex-derivatives","BTCF0:USTF0",1736520468507,0.46404,93919.0,93917.0,0.24980384]
["bitfinex-derivatives","BTCF0:USTF0",1736520468817,0.48313792,93919.0,93917.0,0.24980384]
["bitfinex-derivatives","BTCF0:USTF0",1736520469017,0.053246,93909.0,93906.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736520469316,0.6108,93928.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520469505,0.5008,93928.0,93927.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736520469705,0.3608,93946.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520469919,0.5308,93946.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520470117,0.14,93946.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520470317,0.17,93946.0,93932.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736520470618,0.053235,93927.0,93926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736520470918,0.073235,93927.0,93926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736520471319,0.02,93927.0,93925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520471623,0.053236,93926.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520471815,0.053247,93907.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520472123,0.083247,93907.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520472509,0.053249,93903.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520472710,0.053249,93903.0,93901.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736520472912,0.05325,93902.0,93901.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736520473119,0.3608,93915.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520473327,0.05325,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520473627,0.09325,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520473816,0.053247,93908.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520474015,0.053247,93907.0,93906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736520474326,0.073247,93907.0,93906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736520474825,0.05425,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520475126,0.07425,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520475518,0.05425,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520475721,0.16425,93901.0,93866.0,0.414069]
["bitfinex-derivatives","BTCF0:USTF0",1736520475928,0.053261,93882.0,93878.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736520476119,0.3608,93894.0,93882.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736520476318,0.3608,93894.0,93880.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736520476615,0.053262,93880.0,93869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520476822,0.053263,93879.0,93869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520477223,0.3608,93894.0,93874.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736520477414,0.053264,93877.0,93876.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736520478212,0.24974112,93890.0,93876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520478421,0.04,93890.0,93889.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736520478624,0.28,93909.0,93889.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736520478625,0.09,93909.0,93889.0,0.414057]
["bitfinex-derivatives","BTCF0:USTF0",1736520478824,0.053247,93906.0,93904.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736520479121,0.24974112,93930.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520479335,0.053247,93906.0,93905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520479624,0.3608,93925.0,93905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520479625,0.21,93925.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520479826,0.21,93925.0,93910.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736520479827,0.053245,93911.0,93910.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736520480225,0.21907208,93930.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520480420,0.05,93930.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520480617,0.07,93949.0,93928.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736520480618,0.05,93949.0,93928.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736520480815,0.053227,93942.0,93940.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736520481019,0.053233,93932.0,93927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520481214,0.05324,93919.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520481422,0.053238,93922.0,93920.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736520481619,0.053238,93922.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520481620,0.3608,93923.0,93922.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736520481824,0.3608,93930.0,93922.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736520482029,0.5008,93930.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520482223,0.5008,93930.0,93926.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736520482432,0.5008,93930.0,93913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520482619,0.3608,93914.0,93906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520482826,0.053243,93913.0,93910.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736520483128,0.3608,93923.0,93921.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736520483325,0.3608,93922.0,93911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520483535,0.05325,93901.0,93897.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736520483829,0.053255,93893.0,93891.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736520484022,0.5908,93912.0,93881.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736520484328,0.3608,93902.0,93892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520484530,0.053255,93893.0,93889.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736520484733,0.053255,93893.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520484734,0.3608,93893.0,93892.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736520484931,0.4608,93893.0,93890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520485232,0.4808,93893.0,93882.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736520485428,0.053264,93876.0,93872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520485626,0.053263,93879.0,93878.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736520485821,0.053263,93878.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520486028,0.053263,93878.0,93876.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736520486227,0.3608,93885.0,93864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520486430,0.3608,93885.0,93877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520486626,0.05326,93884.0,93883.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736520486827,0.3608,93885.0,93864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520487027,0.053257,93890.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520487227,0.053253,93897.0,93893.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736520487429,0.053253,93897.0,93878.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736520487430,0.053256,93891.0,93878.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736520487625,0.053259,93886.0,93876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520487830,0.001,93884.0,93883.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736520488120,0.21,93903.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520488320,0.3608,93891.0,93883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520488523,0.4308,93891.0,93878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736520488932,0.053261,93882.0,93879.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736520489231,0.053262,93881.0,93879.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736520489735,0.053263,93879.0,93878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736520490624,0.053263,93879.0,93877.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736520490824,0.3608,93886.0,93865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520491136,0.053261,93882.0,93880.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736520491434,0.053261,93882.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520491435,0.3608,93894.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520491728,0.6008,93894.0,93881.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736520491930,0.3608,93882.0,93881.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736520492130,0.3708,93882.0,93873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520492336,0.053269,93868.0,93849.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736520492536,0.053274,93859.0,93853.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736520492829,0.05328,93849.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520493036,0.24974112,93863.0,93846.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736520493231,0.05328,93848.0,93846.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736520493431,0.053272,93863.0,93851.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736520493632,0.053277,93854.0,93851.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736520493931,0.053277,93854.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520493932,0.01,93854.0,93837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520494128,0.3608,93846.0,93836.0,0.00940751]
["bitfinex-derivatives","BTCF0:USTF0",1736520494322,0.053287,93837.0,93831.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736520494525,0.052287,93836.0,93831.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736520494722,0.24974112,93841.0,93827.0,0.37009106]
["bitfinex-derivatives","BTCF0:USTF0",1736520494924,0.053294,93823.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520495123,0.3608,93829.0,93807.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736520495338,0.4108,93829.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520495528,0.4108,93829.0,93819.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736520495729,0.05,93829.0,93821.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736520496042,0.3608,93837.0,93828.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736520496430,0.4008,93837.0,93828.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736520496626,0.4008,93837.0,93823.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736520496833,0.4008,93837.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520497036,0.4008,93837.0,93824.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736520497239,0.001,93829.0,93824.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736520497538,0.054291,93829.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520497938,0.053291,93829.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520498137,0.3708,93829.0,93806.0,0.00970835]
["bitfinex-derivatives","BTCF0:USTF0",1736520498435,0.24974112,93820.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520498637,0.3708,93829.0,93813.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736520498638,0.3608,93818.0,93813.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736520498831,0.3608,93829.0,93820.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736520499034,0.3608,93829.0,93823.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736520499532,0.3608,93829.0,93825.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736520499733,0.053287,93837.0,93828.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736520499934,0.3608,93835.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520500237,0.05329,93830.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520500439,0.3608,93842.0,93836.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736520500633,0.3608,93842.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520500634,0.05,93842.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520500835,0.03,93842.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520501031,0.3608,93851.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520501338,0.0096058,93861.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520501539,0.0096058,93861.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520501731,0.093262,93880.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520501931,0.053263,93878.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520502132,0.053263,93878.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520502440,0.61110113,93890.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520502441,0.61054112,93890.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520502644,0.053262,93881.0,93870.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736520502841,0.053267,93871.0,93862.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736520503144,0.3608,93863.0,93845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520503347,0.3608,93872.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520503637,0.01,93872.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520503832,0.3608,93883.0,93870.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736520504028,0.4308,93883.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520504229,0.3608,93870.0,93863.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736520504430,0.053263,93879.0,93870.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736520504635,0.07,93879.0,93865.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736520504841,0.07,93879.0,93862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520504842,0.053271,93864.0,93859.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736520505034,0.001,93872.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520505344,0.053267,93871.0,93860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520505539,0.3608,93865.0,93834.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736520505844,0.3608,93842.0,93836.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736520506139,0.3608,93842.0,93840.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1736520506345,0.053281,93847.0,93842.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736520506539,0.053281,93847.0,93843.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736520506741,0.053283,93843.0,93835.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736520506941,0.053283,93843.0,93835.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736520507141,0.3608,93844.0,93827.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736520507142,0.053288,93835.0,93827.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736520507342,0.3608,93836.0,93827.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736520508444,0.053296,93821.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520508639,0.053298,93817.0,93813.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736520508844,0.053299,93815.0,93813.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736520509234,0.053301,93812.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520509435,0.053297,93819.0,93813.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736520509643,0.053293,93825.0,93815.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736520509844,0.053297,93819.0,93805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520510047,0.3608,93828.0,93805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520510244,0.5108,93828.0,93820.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736520510441,0.053294,93823.0,93820.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736520510640,0.5108,93828.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520510641,0.36136001,93828.0,93825.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736520510836,0.00056001,93828.0,93826.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736520511033,0.001,93836.0,93826.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736520511235,0.121,93836.0,93826.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736520511447,0.12,93836.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520511840,0.14,93836.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520512145,0.053288,93835.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520512342,0.13,93835.0,93828.0,0.414091]
["bitfinex-derivatives","BTCF0:USTF0",1736520512544,0.13,93835.0,93833.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736520512749,0.053289,93833.0,93825.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736520512946,0.053291,93829.0,93825.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736520513245,0.053291,93829.0,93821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520513246,0.414091,93829.0,93821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520513545,0.3608,93840.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520513749,0.28,93840.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520513954,0.6408,93840.0,93821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520514143,0.053291,93829.0,93822.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736520514338,0.001,93835.0,93833.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736520514649,0.001,93835.0,93834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736520514945,0.3608,93875.0,93834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736520515144,0.33151638,93873.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520515345,0.33151638,93873.0,93860.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736520515646,0.33151638,93873.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520515950,0.33151638,93873.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520515951,0.07,93873.0,93863.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736520516139,0.053272,93864.0,93858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520516434,0.3608,93863.0,93833.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736520516639,0.3608,93838.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520516849,0.3608,93838.0,93837.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736520516850,0.01,93838.0,93837.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736520517146,0.01,93838.0,93820.0,0.43865821]
["bitfinex-derivatives","BTCF0:USTF0",1736520517147,0.01,93838.0,93831.0,0.41509]
["bitfinex-derivatives","BTCF0:USTF0",1736520517346,0.053289,93834.0,93833.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736520517744,0.3608,93841.0,93817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520518043,0.01,93841.0,93839.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736520518235,0.001,93838.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520518443,0.053278,93853.0,93840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520518641,0.01,93853.0,93852.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736520518949,0.01,93853.0,93852.0,0.403378]
["bitfinex-derivatives","BTCF0:USTF0",1736520519151,0.053269,93868.0,93864.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736520519451,0.05327,93866.0,93864.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736520519649,0.01,93866.0,93864.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1736520519846,0.053266,93873.0,93871.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736520520047,0.01,93873.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520520249,0.3608,93871.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520520447,0.053272,93862.0,93859.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736520520639,0.3608,93871.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520520845,0.11,93871.0,93869.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736520521047,0.11,93871.0,93869.0,0.414068]
["bitfinex-derivatives","BTCF0:USTF0",1736520521345,0.11,93871.0,93869.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736520521546,0.163267,93871.0,93869.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736520521746,0.11,93871.0,93869.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736520522144,0.112,93871.0,93869.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736520522648,0.165267,93871.0,93869.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736520523549,0.112,93871.0,93869.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736520524050,0.072,93871.0,93869.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736520524350,0.072,93871.0,93870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520524546,0.07,93871.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520524756,0.001,93871.0,93870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736520525055,0.001,93871.0,93870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520525247,0.001,93871.0,93870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736520525448,0.001,93871.0,93870.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1736520525644,0.151,93871.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520525853,0.151,93871.0,93865.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736520525854,0.05327,93866.0,93865.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736520526054,0.18327,93866.0,93865.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736520526350,0.001,93871.0,93870.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736520526547,0.21,93890.0,93870.0,0.414068]
["bitfinex-derivatives","BTCF0:USTF0",1736520526751,0.00056001,93904.0,93889.0,0.414057]
["bitfinex-derivatives","BTCF0:USTF0",1736520526952,0.13041171,93908.0,93901.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736520527150,0.3608,93946.0,93921.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736520527453,0.28574468,93923.0,93922.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736520527958,0.28574468,93923.0,93922.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736520528143,0.28574468,93923.0,93922.0,0.415038]
["bitfinex-derivatives","BTCF0:USTF0",1736520528853,0.004,93923.0,93922.0,0.415038]
["bitfinex-derivatives","BTCF0:USTF0",1736520529056,0.004,93923.0,93918.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736520529262,0.004,93923.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520529443,0.004,93923.0,93922.0,0.414038]
["bitfinex-derivatives","BTCF0:USTF0",1736520529648,0.053227,93941.0,93939.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736520529857,0.00963846,93948.0,93946.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736520530155,0.00963846,93948.0,93947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520530456,0.053222,93951.0,93947.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736520530655,0.3608,93948.0,93939.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736520530845,0.3608,93948.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520531048,0.3608,93948.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520531049,0.3608,93939.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520531359,0.3608,93939.0,93918.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736520531360,0.3608,93931.0,93918.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736520531548,0.05324,93919.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520531749,0.3608,93931.0,93914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520531945,0.3608,93931.0,93918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520532150,0.3608,93923.0,93916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520532449,0.053241,93917.0,93916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520532651,0.3608,93923.0,93916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520532851,0.3608,93923.0,93910.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736520533149,0.053243,93915.0,93914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520533856,0.053239,93921.0,93914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520534060,0.053239,93921.0,93919.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736520534453,0.053239,93921.0,93919.0,0.042639]
["bitfinex-derivatives","BTCF0:USTF0",1736520535058,0.19,93940.0,93934.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736520535263,0.16,93940.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520535557,0.002,93921.0,93919.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736520536058,0.002,93921.0,93919.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736520536252,0.002,93921.0,93920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520536754,0.002,93921.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520536949,0.3608,93938.0,93920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736520537261,0.22,93957.0,93946.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736520537556,0.05,93951.0,93950.0,0.414022]
["bitfinex-derivatives","BTCF0:USTF0",1736520537855,0.05,93951.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520538259,0.3608,93970.0,93950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736520538560,0.001,93940.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520538754,0.053238,93923.0,93921.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736520538954,0.053238,93923.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520538955,0.15,93923.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520539154,0.053241,93918.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520539350,0.053241,93918.0,93900.0,0.1898818]
["bitfinex-derivatives","BTCF0:USTF0",1736520539351,0.053241,93917.0,93915.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736520539757,0.3608,93922.0,93907.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736520539964,0.05325,93901.0,93900.0,0.1898818]
["bitfinex-derivatives","BTCF0:USTF0",1736520540260,0.05325,93901.0,93887.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736520540261,0.6408,93901.0,93863.0,0.1898818]
["bitfinex-derivatives","BTCF0:USTF0",1736520540459,0.3608,93886.0,93878.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736520540646,0.053265,93875.0,93874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520540862,0.3608,93886.0,93870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520541162,0.05327,93866.0,93865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520541353,0.3608,93886.0,93864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520541660,0.3608,93899.0,93881.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736520541855,0.3708,93899.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520542054,0.3708,93899.0,93863.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736520542055,0.05326,93883.0,93882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520542358,0.3608,93887.0,93870.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736520542561,0.053269,93868.0,93866.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736520542761,0.3608,93887.0,93864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520543058,0.3608,93887.0,93871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520543357,0.053259,93885.0,93870.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736520543563,0.053265,93874.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520543764,0.053267,93871.0,93870.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736520544462,0.3608,93871.0,93864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520544659,0.053271,93865.0,93864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520544859,0.343271,93865.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520545164,0.3608,93847.0,93828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520545364,0.3608,93837.0,93830.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736520545667,0.053292,93828.0,93827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520545854,0.053292,93828.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520545855,0.053295,93822.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520546059,0.3608,93838.0,93824.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736520546261,0.3608,93857.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520546567,0.3608,93857.0,93838.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736520546770,0.053281,93848.0,93842.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736520547066,0.053282,93845.0,93843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520547363,0.30299712,93890.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520547564,0.30299712,93890.0,93836.0,0.00750272]
["bitfinex-derivatives","BTCF0:USTF0",1736520547565,0.053259,93886.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520547866,0.05327,93867.0,93858.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736520548057,0.05327,93867.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520548058,0.05327,93867.0,93862.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736520548252,0.053271,93864.0,93859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520548564,0.3608,93874.0,93863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520548770,0.053273,93861.0,93856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520549066,0.053275,93857.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520549363,0.1199,93882.0,93856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520549566,0.1299,93882.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520549863,0.1299,93882.0,93865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520550056,0.053269,93868.0,93865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520550257,0.24974112,93880.0,93858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520550458,0.053266,93873.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520550858,0.053266,93873.0,93867.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736520551161,0.053264,93878.0,93872.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736520551366,0.3608,93883.0,93872.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736520551667,0.053268,93871.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520552369,0.053271,93865.0,93856.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736520552567,0.053271,93865.0,93862.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736520552759,0.053271,93865.0,93862.0,0.414072]
["bitfinex-derivatives","BTCF0:USTF0",1736520552957,0.15,93865.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520553264,0.3608,93859.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520553469,0.3608,93846.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520553770,0.36136001,93859.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520554064,0.36136001,93859.0,93835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520554065,0.053287,93837.0,93835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520554264,0.25,93856.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520554457,0.02,93856.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520554662,0.053282,93845.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520554865,0.053278,93852.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520555060,0.3608,93867.0,93844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520555362,0.3608,93862.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520555560,0.053282,93844.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520556268,0.053292,93828.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520557562,0.053283,93843.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520557767,0.04,93843.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520558066,0.21,93862.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520558258,0.4308,93852.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520558456,0.4308,93852.0,93843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520558656,0.414082,93844.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520558962,0.414082,93844.0,93827.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736520558963,0.05329,93830.0,93827.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736520559164,0.05329,93830.0,93829.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736520559367,0.053288,93834.0,93831.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736520559567,0.053289,93833.0,93831.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736520559761,0.3608,93844.0,93827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520559962,0.05329,93831.0,93827.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736520560165,0.3808,93844.0,93827.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736520560166,0.3608,93844.0,93832.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736520560359,0.3708,93844.0,93826.0,0.36690481]
["bitfinex-derivatives","BTCF0:USTF0",1736520560561,0.053292,93828.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520560757,0.3608,93835.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520560965,0.4508,93835.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520561158,0.053295,93821.0,93820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520561363,0.04,93821.0,93805.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736520561564,0.053305,93805.0,93803.0,0.47812]
["bitfinex-derivatives","BTCF0:USTF0",1736520561874,0.053305,93805.0,93803.0,0.47748]
["bitfinex-derivatives","BTCF0:USTF0",1736520562063,0.051305,93805.0,93803.0,0.47748]
["bitfinex-derivatives","BTCF0:USTF0",1736520563070,0.051305,93805.0,93803.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1736520563764,0.053296,93821.0,93803.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1736520563765,0.01,93824.0,93803.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1736520564069,0.3608,93838.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520564259,0.053273,93861.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520564461,0.053277,93854.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520564865,0.3608,93865.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520565061,0.3608,93871.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520565268,0.053268,93870.0,93869.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736520565471,0.053265,93875.0,93869.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736520565670,0.053268,93870.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520565967,0.00622375,93887.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520566175,0.16,93887.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520566375,0.053265,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520566675,0.053267,93872.0,93871.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736520566873,0.15,93872.0,93843.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736520567179,0.053286,93838.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520568265,0.61054112,93850.0,93813.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736520568467,0.3608,93822.0,93811.0,0.05933158]
["bitfinex-derivatives","BTCF0:USTF0",1736520568671,0.053301,93812.0,93808.0,0.414103]
["bitfinex-derivatives","BTCF0:USTF0",1736520568872,0.053301,93812.0,93810.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736520569177,0.053297,93818.0,93814.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736520569371,0.053297,93818.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520569977,0.053293,93825.0,93818.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736520570173,0.053296,93820.0,93818.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736520570679,0.053292,93827.0,93824.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736520570882,0.053292,93827.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520571376,0.2894449,93846.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520571377,0.3608,93860.0,93826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736520571575,0.053278,93853.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520571773,0.414068,93870.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520571977,0.3708,93870.0,93856.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736520572277,0.48116001,93884.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520572478,0.053263,93878.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520572682,0.053257,93888.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520572871,0.05326,93884.0,93883.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736520573074,0.3708,93884.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520573269,0.3608,93876.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520573475,0.05327,93866.0,93858.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736520573676,0.3608,93876.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520573974,0.053274,93859.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520574276,0.053265,93875.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520574471,0.053265,93875.0,93852.0,0.1898818]
["bitfinex-derivatives","BTCF0:USTF0",1736520574472,0.053277,93853.0,93852.0,0.1898818]
["bitfinex-derivatives","BTCF0:USTF0",1736520574671,0.414077,93853.0,93852.0,0.1898818]
["bitfinex-derivatives","BTCF0:USTF0",1736520574876,0.053284,93842.0,93841.0,0.1898818]
["bitfinex-derivatives","BTCF0:USTF0",1736520575077,0.03,93861.0,93841.0,0.1898818]
["bitfinex-derivatives","BTCF0:USTF0",1736520575280,0.3608,93865.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520575584,0.05328,93849.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520575981,0.053282,93845.0,93841.0,0.2431658]
["bitfinex-derivatives","BTCF0:USTF0",1736520576177,0.004,93842.0,93841.0,0.2431658]
["bitfinex-derivatives","BTCF0:USTF0",1736520576381,0.053269,93868.0,93849.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736520576584,0.053262,93880.0,93875.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736520576784,0.053263,93879.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520577088,0.053259,93885.0,93883.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736520577381,0.053264,93878.0,93877.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736520577587,0.3608,93883.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520577879,0.3608,93875.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520578085,0.3608,93875.0,93856.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736520578086,0.053276,93857.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520578471,0.053273,93861.0,93859.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736520578672,0.3608,93860.0,93839.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1736520578978,0.3608,93860.0,93835.0,0.1898818]
["bitfinex-derivatives","BTCF0:USTF0",1736520578979,0.053287,93836.0,93835.0,0.1898818]
["bitfinex-derivatives","BTCF0:USTF0",1736520579291,0.053295,93822.0,93806.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736520579479,0.414095,93822.0,93806.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736520579780,0.053303,93807.0,93806.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736520579980,0.053303,93807.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520579981,0.3608,93822.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520580285,0.3908,93822.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520580486,0.053303,93808.0,93806.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736520581381,0.3608,93822.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520581590,0.053296,93820.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520582381,0.21,93839.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520582577,0.05329,93831.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520583785,0.3608,93837.0,93819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736520583985,0.053296,93820.0,93819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736520584888,0.053304,93806.0,93805.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736520585285,0.053295,93822.0,93807.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736520585482,0.053294,93823.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520585681,0.053305,93805.0,93802.0,0.414106]
["bitfinex-derivatives","BTCF0:USTF0",1736520585892,0.053302,93810.0,93806.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736520586082,0.3638,93820.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520586281,0.053305,93804.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520587190,0.053306,93802.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520587380,0.053303,93808.0,93804.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736520587577,0.3608,93812.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520587991,0.053305,93805.0,93800.0,0.153307]
["bitfinex-derivatives","BTCF0:USTF0",1736520588198,0.053304,93807.0,93805.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736520588486,0.3608,93812.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520588687,0.053307,93802.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520589485,0.3608,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520589685,0.5208,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520590495,0.5208,93801.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520590496,0.053316,93785.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520590792,0.053316,93785.0,93783.0,0.036017]
["bitfinex-derivatives","BTCF0:USTF0",1736520591991,0.3608,93784.0,93770.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736520592188,0.053327,93766.0,93763.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736520592389,0.053327,93766.0,93757.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736520592584,0.05333,93762.0,93743.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1736520592891,0.3608,93762.0,93747.0,0.3629334]
["bitfinex-derivatives","BTCF0:USTF0",1736520593091,0.053333,93755.0,93747.0,0.3629334]
["bitfinex-derivatives","BTCF0:USTF0",1736520593292,0.3608,93762.0,93747.0,0.3629334]
["bitfinex-derivatives","BTCF0:USTF0",1736520593488,0.053331,93759.0,93751.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736520593687,8.978e-05,93758.0,93747.0,0.3629334]
["bitfinex-derivatives","BTCF0:USTF0",1736520593890,0.053323,93773.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520594196,0.053326,93768.0,93759.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736520594386,0.053321,93777.0,93774.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736520594582,0.3608,93785.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520594782,0.36144,93796.0,93782.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736520594994,0.053316,93786.0,93782.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736520595387,0.36680079,93796.0,93769.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736520595588,0.36680079,93796.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520595589,0.3608,93776.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520595793,0.3608,93787.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520595794,0.053325,93770.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520595990,0.3608,93787.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520595991,0.053324,93771.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520596196,0.3608,93787.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520596402,0.053319,93780.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520596586,0.3608,93787.0,93775.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736520596790,0.4008,93787.0,93768.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736520596992,0.4108,93787.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520597394,0.4108,93787.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520597691,0.4508,93787.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520597898,0.4508,93787.0,93757.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736520597899,0.24974112,93780.0,93757.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736520598088,0.053332,93758.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520598287,0.053333,93756.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520598498,0.053326,93767.0,93748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520598701,0.24974112,93760.0,93748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520598897,0.053336,93749.0,93748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520599698,0.122,93766.0,93740.0,0.00605285]
["bitfinex-derivatives","BTCF0:USTF0",1736520599699,0.122,93766.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520599886,0.252,93766.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520600087,0.053338,93748.0,93736.0,0.36686201]
["bitfinex-derivatives","BTCF0:USTF0",1736520600291,0.053346,93732.0,93731.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736520600498,0.053348,93729.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520600700,0.053338,93746.0,93724.0,0.36624492]
["bitfinex-derivatives","BTCF0:USTF0",1736520600901,0.053347,93730.0,93724.0,0.36624492]
["bitfinex-derivatives","BTCF0:USTF0",1736520601096,0.053347,93730.0,93724.0,0.05939492]
["bitfinex-derivatives","BTCF0:USTF0",1736520601296,0.053347,93730.0,93718.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736520601499,0.053347,93730.0,93717.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1736520601500,0.24974112,93730.0,93717.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1736520601695,0.24974112,93730.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520601896,0.24974112,93730.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520602093,0.24974112,93730.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520602094,0.001,93729.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520602288,0.053355,93716.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520602694,0.05335,93726.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520603002,0.3608,93731.0,93727.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736520603202,0.3608,93731.0,93729.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736520603401,0.02,93750.0,93730.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736520603704,0.053332,93758.0,93751.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736520603905,0.16,93758.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520604097,0.002,93760.0,93759.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736520604299,0.3608,93777.0,93774.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736520604604,0.05332,93779.0,93771.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736520604902,0.05332,93778.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520605504,0.3608,93794.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520605703,0.5108,93794.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520605894,0.001,93779.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520606099,0.001,93779.0,93777.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736520606500,0.001,93779.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520607594,0.05370347,103240.0,93778.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736520607595,0.3608,93806.0,93778.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736520607906,0.053301,93811.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520608103,0.053298,93818.0,93813.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736520608414,0.12,93837.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520608604,0.06,93837.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520608810,0.24974112,93830.0,93819.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736520609004,0.3608,93837.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520609203,0.06,93837.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520609412,0.06,93837.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520609598,0.053285,93840.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520609804,0.3608,93846.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520609997,0.3608,93862.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520610505,0.3608,93862.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520610711,0.24974112,93860.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520610911,0.053283,93844.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520611107,0.053281,93847.0,93842.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736520611308,0.3608,93862.0,93847.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736520611517,0.3608,93862.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520611701,0.24974112,93860.0,93836.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736520612011,0.3608,93843.0,93827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520612199,0.3608,93851.0,93827.0,0.00109726]
["bitfinex-derivatives","BTCF0:USTF0",1736520612399,0.053284,93842.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520612604,0.3608,93851.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520612808,0.053284,93841.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520613008,0.053281,93847.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520613315,0.3608,93861.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520613506,0.053268,93869.0,93861.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736520613701,0.00691202,93876.0,93861.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736520613906,0.053272,93862.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520614110,0.24974112,93870.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520614306,0.053273,93862.0,93852.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736520614503,0.053273,93862.0,93845.0,0.36775552]
["bitfinex-derivatives","BTCF0:USTF0",1736520614504,0.053273,93861.0,93853.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736520614814,0.053279,93851.0,93845.0,0.414082]
["bitfinex-derivatives","BTCF0:USTF0",1736520614998,0.24974112,93870.0,93837.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1736520614999,0.053281,93847.0,93837.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1736520615313,0.3608,93863.0,93841.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1736520615512,0.053278,93852.0,93842.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736520615713,0.3608,93863.0,93837.0,0.25244748]
["bitfinex-derivatives","BTCF0:USTF0",1736520615919,0.002,93851.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520616213,0.05327,93866.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520616417,0.053261,93883.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520616715,0.01,93883.0,93871.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736520616905,0.01,93883.0,93864.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736520617105,0.053269,93869.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520617306,0.3608,93885.0,93865.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1736520617499,0.3708,93885.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520617699,0.3708,93885.0,93871.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736520618007,0.3608,93873.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520618309,0.3608,93863.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520618516,0.3808,93863.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520619318,0.053275,93857.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520619613,0.053275,93857.0,93856.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1736520620309,0.053274,93859.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520620516,0.001,93863.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520620718,0.053272,93862.0,93860.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736520621010,0.053272,93862.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520621011,0.3608,93882.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520621314,0.3608,93882.0,93866.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736520621315,0.053267,93872.0,93866.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736520621504,0.14,93872.0,93866.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736520621705,0.053278,93853.0,93848.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736520621908,0.053281,93846.0,93845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736520622315,0.053281,93846.0,93844.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736520622817,0.3608,93863.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520623107,0.5208,93863.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520623309,0.053281,93847.0,93845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736520623514,0.063281,93847.0,93845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736520623906,0.353281,93847.0,93845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736520624111,0.001,93846.0,93827.0,0.00777846]
["bitfinex-derivatives","BTCF0:USTF0",1736520624416,0.053298,93817.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520624817,0.053303,93808.0,93807.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736520625021,0.3708,93808.0,93793.0,0.00766108]
["bitfinex-derivatives","BTCF0:USTF0",1736520625209,0.053306,93802.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520625515,0.3618,93817.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520625516,0.053301,93811.0,93809.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736520625703,0.3628,93817.0,93790.0,0.61154112]
["bitfinex-derivatives","BTCF0:USTF0",1736520625901,0.002,93817.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520626101,0.055298,93817.0,93815.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736520626303,0.002,93817.0,93815.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736520626504,0.3608,93829.0,93816.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736520626699,0.053292,93827.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520626902,0.053298,93817.0,93816.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736520627112,0.12,93836.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520627305,0.06,93855.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520627504,0.06,93855.0,93854.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736520627505,0.01,93855.0,93854.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736520627704,0.3608,93891.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520627905,0.053259,93885.0,93880.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736520628120,0.3608,93903.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520628409,0.053255,93892.0,93890.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736520628812,0.3608,93903.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520629017,0.3608,93920.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520629018,0.3608,93912.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520629217,0.053245,93910.0,93899.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1736520629417,0.2222,93938.0,93915.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736520629633,0.1678074,93938.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520629915,0.053235,93928.0,93924.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736520630122,0.0078074,93938.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520630416,0.05323,93937.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736520630815,0.3608,93939.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520631005,0.053246,93909.0,93900.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1736520631524,0.05325,93901.0,93900.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1736520631712,0.3608,93914.0,93900.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1736520631908,0.005,93938.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520632115,0.025,93938.0,93934.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736520632316,0.005,93938.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520632517,0.005,93938.0,93936.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1736520632813,0.053221,93953.0,93942.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736520633009,0.115,93970.0,93938.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736520633215,0.053225,93945.0,93938.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736520633421,0.3608,93956.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520633617,0.009,93938.0,93936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520633819,0.05323,93937.0,93936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520634414,0.009,93938.0,93936.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736520634616,0.009,93938.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520634811,0.3608,93980.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520634812,0.053211,93971.0,93961.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736520635021,0.053207,93977.0,93967.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736520635221,0.001,93991.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520635411,0.0532,93990.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520635609,0.053196,93997.0,93989.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736520635818,0.4629,94009.0,93981.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1736520636009,0.4629,94009.0,93980.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736520636213,0.2222,94009.0,93998.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736520636415,0.153194,94000.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520636619,0.153194,94000.0,93989.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736520636822,0.3608,93999.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520637115,0.3608,93999.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520637116,0.3618,93999.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520637322,0.053204,93982.0,93981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520637519,0.414004,93982.0,93981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520637718,1.225804,93982.0,93946.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736520637920,0.3608,93957.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520638121,0.3608,93949.0,93939.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1736520638316,0.5108,93949.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520638515,0.053231,93935.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520639023,0.001,93948.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520639218,0.053232,93933.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520639410,0.001,93948.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520639615,0.001,93948.0,93934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736520639616,0.15,93948.0,93934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736520639816,0.053216,93962.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520640122,0.3608,93966.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520640324,0.053219,93957.0,93946.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736520640522,0.053219,93956.0,93946.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736520640725,0.053215,93964.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520640926,0.01,93964.0,93941.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736520641123,0.053222,93951.0,93941.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736520641319,0.053217,93959.0,93945.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736520641625,0.053219,93957.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520641821,0.414014,93966.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520642027,0.053215,93964.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520642423,0.3608,93966.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520642622,0.053205,93981.0,93975.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736520642819,0.01,93981.0,93967.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736520643118,0.001,93980.0,93959.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736520643323,0.001,93980.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520643324,0.161,93980.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520643521,0.05321,93971.0,93961.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736520643713,0.16458811,93990.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520643912,0.1,93990.0,93977.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736520644227,0.053207,93978.0,93970.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736520644521,0.053207,93978.0,93971.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736520644725,0.053213,93967.0,93963.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736520644920,0.053215,93963.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520645920,0.053221,93953.0,93951.0,0.414022]
["bitfinex-derivatives","BTCF0:USTF0",1736520646125,0.3608,93963.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520646328,0.011,93963.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520646518,0.001,93963.0,93961.0,0.414016]
["bitfinex-derivatives","BTCF0:USTF0",1736520646719,0.03,93982.0,93981.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736520646919,0.1,94000.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520647120,0.2604,93999.0,93983.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736520647326,0.2604,93999.0,93989.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736520647525,0.2604,93999.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520647526,0.02,93999.0,93980.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736520647730,0.053199,93991.0,93989.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736520648122,0.1,94000.0,93983.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736520648123,0.053201,93988.0,93983.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736520648328,0.3608,93991.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520648628,0.053201,93989.0,93976.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736520648825,0.053204,93983.0,93976.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736520649022,0.053204,93983.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520649023,0.0532,93990.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520649224,0.0632,93990.0,93987.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736520649424,0.004,93988.0,93987.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736520649629,0.004,93988.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520649931,0.024,93988.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520650134,0.073201,93988.0,93986.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736520650331,0.02,93988.0,93972.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1736520650531,0.05321,93972.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520650829,0.5208,93972.0,93959.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736520651034,0.053213,93966.0,93965.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736520651329,0.1159,93986.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520651330,0.053215,93963.0,93961.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736520651522,0.053222,93950.0,93949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520651728,0.053225,93946.0,93938.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736520652026,0.053225,93946.0,93942.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736520652227,0.053225,93946.0,93944.0,0.414025]
["bitfinex-derivatives","BTCF0:USTF0",1736520652828,0.3608,93956.0,93937.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1736520653020,0.5208,93956.0,93926.0,0.83848]
["bitfinex-derivatives","BTCF0:USTF0",1736520653219,0.053231,93934.0,93926.0,0.8378]
["bitfinex-derivatives","BTCF0:USTF0",1736520653436,0.24,93953.0,93926.0,0.8378]
["bitfinex-derivatives","BTCF0:USTF0",1736520653627,0.3608,93938.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520653833,0.3608,93938.0,93921.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736520653834,0.053237,93925.0,93921.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736520654035,0.3608,93931.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520654234,0.053238,93923.0,93910.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1736520654533,0.053239,93921.0,93919.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736520654731,0.16,93940.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520654921,0.053234,93930.0,93926.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736520655122,0.053235,93928.0,93911.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736520655329,0.053233,93931.0,93926.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736520655527,0.053238,93924.0,93921.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736520655736,0.053238,93922.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520656731,0.3608,93927.0,93910.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736520656732,0.053236,93926.0,93910.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736520656936,0.01,93926.0,93901.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736520657131,0.053238,93922.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520657339,0.05325,93901.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520657637,0.05324,93919.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520657840,0.053247,93907.0,93904.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736520658027,0.053247,93907.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520658028,0.12,93926.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520658229,0.3608,93927.0,93917.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736520658527,0.01,93927.0,93900.0,0.61118112]
["bitfinex-derivatives","BTCF0:USTF0",1736520658727,0.3708,93927.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520658928,0.053243,93914.0,93912.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736520659331,0.053245,93910.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520659527,0.21,93933.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520659528,0.13,93929.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520659728,0.0076934,93954.0,93953.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736520659942,0.0076934,93954.0,93934.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736520659943,0.0276934,93954.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520660131,0.053222,93951.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520660328,0.17321,93973.0,93940.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736520660329,0.053213,93967.0,93940.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736520660536,0.053226,93944.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520660731,0.053218,93959.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520660947,0.35142795,93976.0,93936.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736520660948,0.053221,93952.0,93936.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736520661238,0.004,93954.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520661431,0.053208,93976.0,93972.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736520661631,0.05321,93971.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520661834,0.053212,93969.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520662031,0.3608,93967.0,93953.0,0.414021]
["bitfinex-derivatives","BTCF0:USTF0",1736520662233,0.3608,93977.0,93953.0,0.414021]
["bitfinex-derivatives","BTCF0:USTF0",1736520662234,0.053209,93974.0,93973.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736520662632,0.553998,93993.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520662833,0.053212,93969.0,93967.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736520663033,0.05,93988.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520663235,0.3608,93993.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520663439,0.1,94000.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520663737,0.1,94000.0,93999.0,0.413995]
["bitfinex-derivatives","BTCF0:USTF0",1736520664140,0.053175,94034.0,93999.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736520664338,0.3608,94050.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520664640,0.053177,94030.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520664842,0.05318,94026.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520665041,0.01,94045.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520665337,0.053167,94048.0,94045.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736520665543,0.053162,94056.0,94052.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736520665735,0.053165,94053.0,94047.0,0.413967]
["bitfinex-derivatives","BTCF0:USTF0",1736520665935,0.24,94072.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520666136,0.053153,94073.0,94067.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736520666340,0.6466017,94075.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520666341,0.3608,94075.0,94068.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736520666536,0.36136001,94075.0,94073.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736520666737,0.053153,94072.0,94065.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736520666935,0.053153,94072.0,94067.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736520667140,0.053149,94080.0,94073.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736520667335,0.053151,94076.0,94065.0,0.413957]
["bitfinex-derivatives","BTCF0:USTF0",1736520667531,0.001,94093.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520668142,0.001,94093.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520668346,0.061149,94080.0,94075.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736520668545,0.008,94080.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520668734,0.3608,94094.0,94089.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736520668939,0.3608,94094.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520669234,0.3608,94094.0,94030.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1736520669235,0.005,94093.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520669445,0.05315,94079.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520669641,0.053145,94088.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520669842,0.005,94093.0,94086.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736520670149,0.3608,94087.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520670346,0.3608,94087.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520670653,0.053143,94091.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520671042,0.005,94093.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520671448,0.002,94094.0,94093.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736520672149,0.002,94094.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520672355,0.053145,94088.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520672554,0.3608,94106.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520672555,0.3608,94093.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520672759,0.053146,94085.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520673048,0.3608,94093.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520673349,0.3608,94069.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520673551,0.3608,94073.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520673746,0.053162,94057.0,94048.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736520673948,0.3608,94065.0,94054.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736520674254,0.053164,94054.0,94046.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736520674452,0.23,94073.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520674643,0.053167,94048.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520674849,0.02,94067.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520675047,0.01,94067.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520675247,0.053161,94060.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520675444,0.01,94060.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520675742,0.01,94060.0,94045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520675743,0.053165,94052.0,94045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520675952,0.053156,94068.0,94045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736520676145,0.05,94068.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520676644,0.02,94068.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520676950,0.05,94087.0,94086.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736520677143,0.23,94106.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520677348,0.17,94106.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520677655,0.02,94106.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520677853,0.24,94125.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520678154,0.3608,94155.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520678347,0.27,94147.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520678664,0.001,94146.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520678952,0.3608,94139.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520679152,0.3608,94119.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520679346,0.3608,94110.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520679541,0.4408,94110.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520679741,0.053143,94091.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520680248,0.3608,94102.0,94070.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736520680249,0.3608,94093.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520680553,0.3608,94116.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520680743,0.3608,94102.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520681056,0.053144,94089.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520681256,0.063144,94089.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520681455,0.08,94108.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520681650,0.3608,94104.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520681855,0.053143,94090.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520682344,0.001,94089.0,94064.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736520682545,0.053158,94064.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520682955,0.053161,94059.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520683158,0.053157,94066.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520683350,0.053156,94067.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520683543,0.05316,94060.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520683948,0.05316,94060.0,94053.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736520684256,0.23,94079.0,94076.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736520684450,0.3608,94092.0,94078.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736520684645,0.03,94092.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520684849,0.053143,94091.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520685459,0.053144,94090.0,94089.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736520685661,0.053137,94102.0,94095.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736520685860,0.1,94121.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520686158,0.41392,94132.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520686159,0.02,94114.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520686359,0.02,94114.0,94111.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736520686548,0.02,94114.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520686549,0.053137,94101.0,94095.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736520686745,0.001,94113.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520686945,0.15,94113.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520687256,0.15,94113.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520687257,0.053132,94110.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520687552,0.01,94110.0,94105.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736520687754,0.01,94110.0,94099.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736520687957,0.3608,94108.0,94090.0,0.61054112]
["bitfinex-derivatives","BTCF0:USTF0",1736520688147,0.02,94108.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520688352,0.001,94114.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520688560,0.053135,94105.0,94102.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1736520688755,0.053136,94104.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520688960,0.053136,94104.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520688961,0.053141,94094.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520689262,0.053146,94086.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520689457,0.05315,94079.0,94077.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1736520689763,0.3608,94096.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520690062,0.06,94096.0,94095.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736520690251,0.06,94096.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520690456,0.053141,94093.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520690655,0.053146,94085.0,94084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736520690858,0.053146,94085.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520690859,0.3608,94085.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520691050,0.3608,94085.0,94070.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736520691051,0.053149,94081.0,94070.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736520691255,0.01,94081.0,94070.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736520691556,0.01,94081.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520691760,0.01,94081.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520692057,0.3608,94090.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520692360,0.053151,94077.0,94071.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736520692560,0.053144,94089.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520692750,0.02,94089.0,94088.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736520693347,0.19,94108.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520693553,0.3608,94104.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520693757,0.053152,94075.0,94074.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736520694455,0.22,94094.0,94074.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736520694660,0.3608,94092.0,94074.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736520694859,0.053151,94076.0,94074.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736520695052,0.563951,94076.0,94074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736520695247,0.001,94075.0,94074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736520695454,0.05316,94061.0,94060.0,0.24797617]
["bitfinex-derivatives","BTCF0:USTF0",1736520695649,0.05316,94061.0,94060.0,0.24497617]
["bitfinex-derivatives","BTCF0:USTF0",1736520697063,0.053163,94055.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520697253,0.053159,94063.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520697455,0.01,94063.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520697661,0.053166,94050.0,94048.0,0.00871951]
["bitfinex-derivatives","BTCF0:USTF0",1736520697851,0.3608,94056.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520697852,0.053171,94040.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520698056,0.053173,94037.0,94036.0,0.30997021]
["bitfinex-derivatives","BTCF0:USTF0",1736520698961,0.053183,94020.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520699162,0.193183,94020.0,94018.0,0.4339583]
["bitfinex-derivatives","BTCF0:USTF0",1736520699367,0.053191,94005.0,94000.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736520699568,0.053196,93996.0,93991.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736520699777,0.01,94015.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520700062,0.3608,94029.0,93986.0,0.4339583]
["bitfinex-derivatives","BTCF0:USTF0",1736520700063,0.053184,94018.0,94013.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736520700259,0.053184,94018.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520700461,0.053185,94017.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520700862,0.053185,94017.0,93985.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736520700863,0.001,94016.0,93985.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736520701064,0.053205,93980.0,93979.0,0.18941661]
["bitfinex-derivatives","BTCF0:USTF0",1736520701655,0.3618,93980.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520701860,0.053212,93970.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520702061,0.3608,93980.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520702261,0.053216,93962.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520702464,0.3608,93961.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520702668,0.053226,93944.0,93938.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736520702873,0.3608,93970.0,93944.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736520703068,0.053221,93952.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520703270,0.3588,93970.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520703574,0.053222,93951.0,93941.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736520703772,0.3608,93962.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736520703967,0.053228,93940.0,93930.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736520704171,0.3608,93939.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520704476,0.053232,93933.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520704674,0.3608,93944.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520704869,0.05324,93919.0,93911.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736520705071,0.3608,93939.0,93915.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736520705373,0.3608,93939.0,93911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520705673,0.3608,93914.0,93904.0,0.36089135]
["bitfinex-derivatives","BTCF0:USTF0",1736520705871,0.3608,93914.0,93904.0,9.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736520705872,0.053248,93905.0,93904.0,9.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736520706172,0.053234,93929.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520706173,0.3608,93925.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520706373,0.3608,93928.0,93904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520706580,0.3608,93920.0,93901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520706774,0.053248,93906.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520706979,0.3608,93920.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520707178,0.053241,93918.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520707371,0.053246,93909.0,93904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736520707572,0.053241,93918.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520707873,0.01,93937.0,93905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736520708081,0.053232,93934.0,93911.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736520708281,0.053242,93916.0,93905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736520708466,0.61054112,93920.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520708669,0.053248,93905.0,93904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736520709271,0.05325,93901.0,93900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736520709682,0.3708,93920.0,93900.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1736520709879,0.3608,93920.0,93900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736520710078,0.053234,93930.0,93919.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736520710278,0.24974112,93940.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520710577,0.3608,93922.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520710780,0.053246,93909.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520710974,0.24974112,93920.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520711177,0.05325,93902.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520711372,0.21,93921.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520711574,0.193239,93921.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520711774,0.053235,93929.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520712081,0.053238,93922.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520712779,0.053234,93929.0,93923.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736520712981,0.01,93929.0,93923.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736520713185,0.053235,93928.0,93923.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736520713371,0.3608,93944.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520713577,0.001,93922.0,93921.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736520714480,0.001,93922.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520714682,0.054239,93922.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520714890,0.001,93922.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520715189,0.053244,93913.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520715390,0.053244,93913.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520715391,0.01,93913.0,93912.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736520715690,0.03,93932.0,93931.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736520715984,0.3608,93957.0,93931.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736520715985,0.283222,93951.0,93931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736520716190,0.073222,93951.0,93948.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736520716387,0.02,93951.0,93942.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736520716689,0.053224,93947.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520716888,0.053227,93943.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520717087,0.053223,93950.0,93949.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736520717288,0.053212,93968.0,93962.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736520717489,0.04,93968.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520717688,0.04,93968.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520717992,0.053204,93983.0,93977.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736520718183,0.0089755,93989.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520718384,0.0089755,93989.0,93988.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736520718580,0.0532,93990.0,93988.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736520718978,0.053201,93988.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520719180,0.053201,93988.0,93910.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1736520719181,0.3608,93988.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520719394,0.5008,93988.0,93971.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736520719687,0.5008,93988.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520720193,0.053207,93978.0,93958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520720384,0.053217,93959.0,93958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520720584,0.053219,93957.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520720783,0.2,93976.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520720980,0.053212,93969.0,93957.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736520721175,0.1148,93986.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520721176,0.053207,93978.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520721376,0.15,93997.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520721591,0.00056001,94009.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520721791,0.2322,94008.0,93990.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736520722086,0.00869339,94021.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520722391,0.2222,94044.0,94023.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736520722392,0.053177,94030.0,94023.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736520722583,0.053174,94035.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520722888,0.053176,94032.0,94028.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736520723083,0.3608,94036.0,94020.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1736520723484,0.3608,94053.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520723686,0.3608,94044.0,94014.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1736520723879,0.3608,94053.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520724079,0.3608,94068.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520724290,0.053152,94074.0,94066.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736520724481,0.053146,94086.0,94075.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736520724681,0.00874698,94096.0,94070.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1736520724883,0.053145,94088.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520725083,0.05314,94096.0,94085.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736520725283,0.05314,94096.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520725480,0.3608,94108.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520725680,0.003,94074.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520725891,0.003,94074.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520726088,0.3608,94100.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520726292,0.053136,94104.0,94094.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736520726491,0.3608,94109.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520726894,0.413933,94109.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520727203,0.053137,94102.0,94095.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736520727494,0.3608,94101.0,94081.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736520727700,0.3608,94101.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520727701,0.3608,94093.0,94075.0,0.413951]
["bitfinex-derivatives","BTCF0:USTF0",1736520727894,0.3608,94085.0,94060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520728102,0.053152,94074.0,94051.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736520728294,0.3608,94077.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520728295,0.3608,94069.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520728595,0.3608,94069.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520728800,0.3608,94077.0,94056.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736520728987,0.3608,94057.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520729191,0.053176,94033.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520729891,0.05318,94025.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520730104,0.05318,94025.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520730105,0.3608,94024.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520730593,0.24974112,94020.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520730790,0.0532,93989.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520731092,0.053208,93977.0,93968.0,0.05329518]
["bitfinex-derivatives","BTCF0:USTF0",1736520731297,0.3608,93989.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520731501,0.3608,93989.0,93964.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736520731691,0.3608,93989.0,93965.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736520731999,0.3608,93980.0,93958.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736520732186,0.5308,93980.0,93956.0,0.36965489]
["bitfinex-derivatives","BTCF0:USTF0",1736520732392,0.053218,93957.0,93956.0,0.36965489]
["bitfinex-derivatives","BTCF0:USTF0",1736520732587,0.3608,93963.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520732803,0.05322,93955.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520733006,0.05322,93955.0,93946.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736520733205,0.3608,93963.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520733406,0.053223,93949.0,93938.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736520733600,0.053225,93947.0,93938.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736520733802,0.3608,93955.0,93933.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736520734009,0.3608,93973.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520734301,0.05321,93972.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520734500,0.3608,93973.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520734704,0.053212,93969.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520734895,0.053207,93978.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520735101,0.3608,93992.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520735297,0.3608,93992.0,93967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520735501,0.24974112,93980.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520735810,0.00060001,93992.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520736005,0.0532,93991.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520736212,0.0532,93991.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520736508,0.3608,93998.0,93982.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1736520736714,0.3608,93998.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520736715,0.053209,93975.0,93967.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736520736907,0.053201,93989.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520737108,0.3608,93998.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520737301,0.0532,93989.0,93974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520737501,0.3608,93998.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520737797,0.3608,93981.0,93966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520737997,0.053212,93968.0,93966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520738412,0.3608,93973.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520738713,0.3608,93973.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520738900,0.053219,93957.0,93948.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736520739100,0.3608,93973.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520739301,0.053218,93958.0,93947.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736520739604,0.05321,93972.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520739906,0.053218,93957.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520740098,0.3608,93965.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520740411,0.063214,93965.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520740711,0.01,93965.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520741013,0.002,93968.0,93967.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736520741200,0.053205,93981.0,93972.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736520741401,0.5308,93981.0,93967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520741600,0.5208,93981.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520741805,0.3608,93973.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520742098,0.053214,93965.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520742414,0.01,93965.0,93959.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736520742614,0.01,93965.0,93963.0,0.414015]
["bitfinex-derivatives","BTCF0:USTF0",1736520743118,0.063214,93965.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520743410,0.063214,93965.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520743411,0.6508,93965.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520743712,0.584014,93965.0,93964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736520744104,0.053215,93963.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520744308,0.3608,93956.0,93941.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736520744509,0.3608,93956.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520744510,0.053227,93942.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520745312,0.053229,93938.0,93932.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736520745608,0.3608,93956.0,93926.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1736520745609,0.3608,93948.0,93926.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1736520745810,0.053233,93931.0,93927.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736520746115,0.5308,93948.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520746116,0.37007125,93948.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520746302,0.053241,93918.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520746905,0.053241,93918.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520747312,0.053237,93925.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520747504,0.02,93925.0,93924.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736520747909,0.073237,93925.0,93917.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736520748209,0.02,93925.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520748414,0.23,93944.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520748711,0.04,93944.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520748915,0.053237,93925.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520749114,0.065237,93925.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520749307,0.053244,93913.0,93906.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736520749508,0.053241,93918.0,93914.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736520749715,0.002,93925.0,93919.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736520750018,0.053245,93911.0,93906.0,0.414047]
["bitfinex-derivatives","BTCF0:USTF0",1736520750407,0.05325,93902.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520750603,0.19325,93902.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520750804,0.19325,93902.0,93876.0,0.532044]
["bitfinex-derivatives","BTCF0:USTF0",1736520750805,0.053261,93882.0,93880.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736520751208,0.053261,93882.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520751209,0.053252,93899.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520751506,0.053264,93877.0,93871.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736520751905,0.053264,93877.0,93865.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736520752418,0.053264,93877.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520752419,0.15,93877.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520752712,0.053271,93865.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520753222,0.3608,93880.0,93866.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736520753410,0.3708,93880.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520753611,0.3708,93880.0,93875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736520753813,0.053264,93876.0,93875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736520754120,0.053259,93886.0,93882.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736520754311,0.59325511,93899.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520754617,0.053259,93886.0,93879.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736520754808,0.583,93899.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520755011,0.02,93899.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520755314,0.053253,93896.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520755518,0.053242,93915.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520755519,0.21,93915.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520755704,0.16,93911.0,93891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520755908,0.16,93911.0,93908.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736520756108,0.3608,93909.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520756303,0.3608,93899.0,93872.0,0.37008624]
["bitfinex-derivatives","BTCF0:USTF0",1736520756611,0.053256,93892.0,93891.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736520756810,0.3608,93899.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520757108,0.51140001,93899.0,93891.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736520757305,0.5108,93899.0,93891.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736520757520,0.053257,93889.0,93885.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1736520757711,0.053254,93895.0,93881.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736520758019,0.3608,93899.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520758219,0.3608,93899.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520758519,0.053261,93882.0,93881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520758713,0.053261,93882.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520758714,0.053266,93874.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520758920,0.3608,93882.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520759115,0.05327,93866.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520759422,0.053271,93865.0,93863.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736520759721,0.3608,93874.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520760016,0.25,93884.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520760017,0.3608,93884.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520760218,0.6208,93884.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520760421,0.053266,93874.0,93873.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736520760917,0.3608,93884.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520761221,0.3608,93884.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520761222,0.06,93884.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520761423,0.06,93884.0,93882.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736520761723,0.053256,93891.0,93888.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736520761923,0.193256,93891.0,93888.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736520762121,0.053259,93885.0,93883.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736520762321,0.053259,93885.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520762322,0.28,93885.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520762622,0.3608,93890.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520762623,0.3608,93882.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520762923,0.6808,93882.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520763111,0.053267,93872.0,93871.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736520763309,0.053271,93864.0,93863.0,0.00952132]
["bitfinex-derivatives","BTCF0:USTF0",1736520763520,0.29,93864.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520763709,0.14,93864.0,93855.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1736520764020,0.14,93864.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520764322,0.053275,93858.0,93857.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736520764522,0.14,93864.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520764523,0.3608,93872.0,93863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520764723,0.414071,93864.0,93863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520764913,0.053283,93844.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520765222,0.3608,93844.0,93818.0,0.414097]
["bitfinex-derivatives","BTCF0:USTF0",1736520765423,0.053283,93843.0,93834.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736520765615,0.053286,93837.0,93824.0,0.00956864]
["bitfinex-derivatives","BTCF0:USTF0",1736520765815,0.3608,93852.0,93839.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736520766015,0.6508,93852.0,93839.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736520766219,0.6408,93852.0,93839.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736520766425,0.053284,93841.0,93839.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736520766818,0.3608,93852.0,93845.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736520767024,0.5208,93852.0,93845.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736520767221,0.053281,93846.0,93845.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736520767420,0.063281,93846.0,93845.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736520767925,0.063281,93846.0,93845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736520768131,0.61,93846.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520768318,0.053299,93816.0,93808.0,0.0094257]
["bitfinex-derivatives","BTCF0:USTF0",1736520768523,0.053297,93819.0,93803.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736520768827,0.3608,93832.0,93800.0,0.10968797]
["bitfinex-derivatives","BTCF0:USTF0",1736520769030,0.053297,93819.0,93816.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736520769219,0.053297,93819.0,93817.0,0.414097]
["bitfinex-derivatives","BTCF0:USTF0",1736520769924,0.053293,93825.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520770137,0.21,93844.0,93843.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736520770316,0.04,93863.0,93843.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736520770516,0.07,93882.0,93868.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736520770720,0.3608,93884.0,93862.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1736520771022,0.053266,93873.0,93869.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736520771217,0.053266,93873.0,93862.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736520771218,0.3608,93873.0,93862.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736520771527,0.053272,93862.0,93859.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736520771728,0.203272,93862.0,93861.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736520771919,0.203272,93862.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520771920,0.053275,93858.0,93855.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1736520772125,0.053276,93857.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520772326,0.3608,93873.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520772631,0.5008,93873.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520772827,0.053272,93862.0,93860.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736520773032,0.053272,93862.0,93861.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736520773531,0.28,93862.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520773732,0.3608,93845.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520774129,0.37019824,93863.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520774334,0.37019824,93863.0,93847.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736520774335,0.002,93862.0,93847.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736520774533,0.002,93862.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520774534,0.053279,93852.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520774833,0.193279,93852.0,93850.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736520775025,0.3608,93863.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520775336,0.053277,93854.0,93853.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736520775521,0.053274,93860.0,93859.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736520775726,0.55072403,93882.0,93853.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736520775927,0.053262,93881.0,93875.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736520776119,0.06,93881.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520776433,0.05,93881.0,93880.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736520776732,0.18996402,93882.0,93881.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736520776931,0.053246,93908.0,93881.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736520777133,0.21956239,93916.0,93915.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736520778419,0.00947105,93947.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520778420,0.053229,93939.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520778730,0.053225,93946.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520778923,0.053226,93945.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520779427,0.15,93945.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520779632,0.05323,93937.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520780026,0.053223,93949.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520780331,0.053239,93920.0,93919.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736520780536,0.053241,93919.0,93915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520780722,0.053241,93918.0,93913.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736520780928,0.053239,93921.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520781135,0.3608,93934.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520781330,0.053239,93921.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520781630,0.103229,93940.0,93936.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736520781836,0.073229,93940.0,93936.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736520782136,0.053229,93938.0,93936.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736520782336,0.02,93938.0,93926.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736520782635,0.053232,93933.0,93930.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736520782835,0.053233,93932.0,93930.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736520783230,0.3608,93943.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520783436,0.3608,93943.0,93922.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736520783437,0.05323,93936.0,93922.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736520783627,0.3608,93935.0,93924.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736520783828,0.053239,93921.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520784138,0.053234,93929.0,93923.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736520784337,0.053235,93927.0,93923.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736520784535,0.002,93932.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520784743,0.002,93932.0,93926.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736520784928,0.002,93932.0,93930.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736520785131,0.053233,93932.0,93930.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736520785533,0.14,93932.0,93919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736520785835,0.053239,93920.0,93919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520786038,0.363239,93920.0,93919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520786334,0.15,93920.0,93919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520787328,0.3608,93935.0,93919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520787531,0.11,93935.0,93934.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736520787740,0.01,93935.0,93934.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736520787933,0.3608,93966.0,93935.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736520788251,0.053209,93974.0,93968.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736520788435,0.053209,93974.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520788436,0.3608,93978.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520788642,0.3608,93978.0,93956.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736520788835,0.053209,93974.0,93969.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736520789032,0.3608,94004.0,93969.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736520789346,0.34502662,94006.0,93992.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736520789546,0.22087648,94010.0,93999.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736520789850,0.22087648,94010.0,93999.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736520790150,0.22087648,94010.0,94009.0,0.757689]
["bitfinex-derivatives","BTCF0:USTF0",1736520790537,0.22087648,94010.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520791136,0.3608,94008.0,93999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736520791444,0.053194,94000.0,93999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736520791650,0.053204,93983.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520792232,0.3608,94000.0,93960.0,0.72778112]
["bitfinex-derivatives","BTCF0:USTF0",1736520792233,0.053211,93971.0,93963.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736520792447,0.15,93971.0,93950.0,0.61142065]
["bitfinex-derivatives","BTCF0:USTF0",1736520792648,0.053222,93951.0,93950.0,0.25062065]
["bitfinex-derivatives","BTCF0:USTF0",1736520792949,0.053222,93952.0,93944.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736520793248,0.21,93971.0,93946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736520793433,0.13,93971.0,93946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736520793744,0.3608,93982.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520793745,0.35417823,93982.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520793941,0.51417823,93982.0,93970.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736520794143,0.35417823,93982.0,93970.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736520794440,0.053202,93987.0,93981.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736520794645,0.3608,93990.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520794847,0.053205,93982.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520795448,0.053205,93981.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520795948,0.053205,93981.0,93970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736520795949,0.3608,93974.0,93970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736520796152,0.05321,93972.0,93970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736520796344,0.20321,93972.0,93970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736520796545,0.05321,93972.0,93970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736520796750,0.3618,93982.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520796953,0.3718,93982.0,93969.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736520797444,0.053211,93972.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520797640,0.053214,93966.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520797837,0.053214,93966.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520798041,0.053217,93960.0,93952.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736520798242,0.193217,93960.0,93952.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736520798450,0.053212,93968.0,93955.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736520798651,0.063212,93968.0,93955.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736520798853,0.053213,93967.0,93955.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736520799055,0.063213,93967.0,93955.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736520799254,0.063213,93967.0,93937.0,0.00961891]
["bitfinex-derivatives","BTCF0:USTF0",1736520799255,0.3608,93964.0,93946.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736520799550,0.3608,93954.0,93918.0,0.00012931]
["bitfinex-derivatives","BTCF0:USTF0",1736520799780,0.3608,93954.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520799781,0.3608,93929.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520800068,0.3608,93921.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520800271,0.3608,93913.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520800458,0.5208,93913.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520800661,0.05325,93902.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520801173,0.19325,93902.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520801567,0.35325,93902.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520801762,0.35325,93902.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520801763,0.05326,93884.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520802065,0.3608,93892.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520802374,0.053263,93878.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520802672,0.053266,93874.0,93868.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736520803061,0.053266,93874.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520803367,0.3608,93884.0,93871.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736520803368,0.053263,93880.0,93871.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736520803764,0.053258,93889.0,93882.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736520804066,0.053261,93884.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520804371,0.083261,93884.0,93871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520804569,0.03,93884.0,93882.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736520804772,0.03,93884.0,93870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520804967,0.053264,93877.0,93870.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736520805168,0.053264,93877.0,93871.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736520805576,0.3608,93892.0,93873.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736520805770,0.6708,93892.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520806075,0.053266,93874.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520806275,0.3608,93883.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520806469,0.053269,93868.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520806665,0.053265,93876.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520806861,0.3608,93883.0,93868.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736520807062,0.053266,93875.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520807267,0.053265,93876.0,93872.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736520807469,0.053257,93890.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520807772,0.24974112,93940.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520807972,0.053245,93911.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520808678,0.1126,93928.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520808863,0.053242,93915.0,93901.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736520809067,0.053243,93914.0,93905.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736520809377,0.053234,93930.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520809572,0.053226,93945.0,93935.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736520809768,0.5208,93945.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520810087,0.053238,93923.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520810377,0.3608,93935.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520810576,0.053237,93925.0,93917.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736520810779,0.213237,93925.0,93918.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736520810968,0.001,93930.0,93929.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736520811376,0.131,93930.0,93929.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736520811572,0.001,93930.0,93929.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736520811780,0.03,93949.0,93938.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736520812078,0.053218,93958.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520812279,0.3608,93972.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520812580,0.3608,93982.0,93963.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736520812771,0.3608,93971.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520813082,0.053214,93966.0,93959.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736520813376,0.3608,93971.0,93953.0,0.414021]
["bitfinex-derivatives","BTCF0:USTF0",1736520813574,0.3608,93971.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520813575,0.05322,93955.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520813880,0.3608,93962.0,93948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736520814078,0.5008,93962.0,93946.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736520814381,0.5008,93962.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520814781,0.053224,93948.0,93934.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736520814971,0.053224,93948.0,93930.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736520814972,0.3608,93962.0,93942.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736520815275,0.053217,93961.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520815476,0.002,93971.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520815477,0.3608,93966.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520815681,0.053219,93956.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520816275,0.113,93997.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520816584,0.47724,94023.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520816585,0.00056001,93992.0,93990.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736520816780,0.3608,94001.0,93990.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736520816781,0.3608,94001.0,93990.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1736520816976,0.053199,93992.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520817281,0.3608,94025.0,93998.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736520817479,0.3608,94027.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520817778,0.053179,94027.0,93999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736520817981,0.053185,94017.0,94007.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1736520818277,0.3608,94018.0,94015.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1736520818485,0.053188,94011.0,94004.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1736520818778,0.3608,94028.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520818974,0.053194,94000.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520819282,0.053197,93997.0,93992.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736520819480,0.053193,94003.0,93999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520819674,0.14,94003.0,93999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520819869,0.053194,94000.0,93999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520820074,0.15,94000.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520820378,0.053199,93993.0,93988.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736520820579,0.003,94000.0,93988.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736520820580,0.053199,93992.0,93988.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736520820978,0.3608,93995.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520821175,0.053208,93977.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520821381,0.053211,93971.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520821676,0.24,93990.0,93966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520821881,0.05,93990.0,93978.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736520822287,0.053204,93984.0,93978.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736520822582,0.16,93984.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520822786,0.16,93984.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520822787,0.02,93984.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520822984,0.02,93984.0,93982.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736520823181,0.0532,93990.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520823378,0.3608,94000.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520823590,0.3608,94015.0,94013.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736520823774,0.423986,94015.0,94013.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736520824082,0.01,94015.0,94013.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736520824283,0.063186,94015.0,94013.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736520824586,0.3608,94036.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520824786,0.053182,94022.0,94017.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736520824986,0.053182,94022.0,94020.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736520825180,0.16,94022.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520825886,0.16,94022.0,94012.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1736520826086,0.16,94022.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520826285,0.3608,94036.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520826485,0.5608,94036.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520826690,0.053184,94020.0,94017.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736520826883,0.05318,94027.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520827087,0.053182,94023.0,94020.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736520827276,0.053176,94034.0,94027.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736520827590,0.14,94034.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520827792,0.27,94034.0,94016.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736520827981,0.053184,94018.0,94016.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736520828181,0.053185,94018.0,94014.0,0.413986]
["bitfinex-derivatives","BTCF0:USTF0",1736520828484,0.053186,94016.0,94014.0,0.413986]
["bitfinex-derivatives","BTCF0:USTF0",1736520828689,0.213186,94016.0,94014.0,0.413986]
["bitfinex-derivatives","BTCF0:USTF0",1736520828881,0.16,94016.0,94008.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1736520829077,0.3,94016.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520829279,0.3,94016.0,93990.0,0.3705052]
["bitfinex-derivatives","BTCF0:USTF0",1736520829280,0.3,94016.0,93990.0,0.62024632]
["bitfinex-derivatives","BTCF0:USTF0",1736520829484,0.053188,94012.0,94000.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736520829682,0.01,94012.0,94009.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736520829888,0.01,94012.0,94000.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736520830177,0.053184,94018.0,94015.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736520830383,0.063184,94018.0,94015.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736520830589,0.01,94018.0,94015.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736520830790,0.01,94018.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520831280,0.063184,94018.0,94015.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1736520831479,0.065184,94018.0,94015.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1736520832083,0.053185,94017.0,94015.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1736520832284,0.063185,94017.0,94015.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1736520832784,0.01,94017.0,94015.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1736520832992,0.002,94018.0,94017.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736520833488,0.002,94018.0,94017.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736520833690,0.053161,94060.0,94017.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736520833691,0.413958,94065.0,94036.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736520833889,0.053161,94059.0,94043.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736520834078,0.053162,94057.0,94055.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736520834392,0.193162,94057.0,94055.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736520834593,0.193162,94057.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520834594,0.14,94057.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520834783,0.053165,94053.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520835097,0.133165,94053.0,94051.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736520835391,0.08,94053.0,94045.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736520835577,0.053179,94027.0,94025.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736520835782,0.053183,94020.0,94018.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736520835982,0.193183,94020.0,94018.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736520836186,0.053177,94032.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520836393,0.14,94032.0,94010.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736520836587,0.053179,94027.0,94023.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736520836790,0.00060001,94039.0,94022.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736520837093,0.05318,94025.0,94023.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736520837392,0.14,94025.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520837593,0.053188,94013.0,94012.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1736520837897,0.6508,94013.0,93996.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736520838083,0.053196,93998.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520838392,0.14,93998.0,93984.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1736520838589,0.14,93998.0,93997.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736520838781,0.14,93998.0,93984.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1736520838782,0.14,93998.0,93985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520838985,0.053199,93992.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520839188,0.3608,94015.0,93985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520839389,0.053185,94018.0,94013.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736520839588,0.16,94018.0,94007.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1736520839792,0.001,94013.0,94011.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1736520840093,0.001,94013.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520840280,0.001,94013.0,94012.0,0.413988]
["bitfinex-derivatives","BTCF0:USTF0",1736520840485,0.053184,94019.0,94018.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736520840685,0.02,94019.0,94018.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736520841084,0.02,94019.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520841085,0.053193,94004.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520841391,0.053208,93979.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520841590,0.053206,93981.0,93980.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736520841785,0.053206,93980.0,93979.0,0.25062065]
["bitfinex-derivatives","BTCF0:USTF0",1736520841987,0.193206,93980.0,93979.0,0.25062065]
["bitfinex-derivatives","BTCF0:USTF0",1736520842197,0.353206,93980.0,93971.0,0.31086722]
["bitfinex-derivatives","BTCF0:USTF0",1736520842499,0.41401,93972.0,93971.0,0.31086722]
["bitfinex-derivatives","BTCF0:USTF0",1736520842894,0.24974112,93982.0,93971.0,0.31086722]
["bitfinex-derivatives","BTCF0:USTF0",1736520843194,0.3608,93984.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520843394,0.3608,93984.0,93982.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1736520843599,0.3608,93990.0,93972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520843804,0.053202,93987.0,93982.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1736520844005,0.053202,93987.0,93983.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1736520844202,0.053203,93985.0,93982.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1736520844389,0.27,93985.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520844700,0.053219,93958.0,93956.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736520845000,0.04,93977.0,93957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520845192,0.053211,93972.0,93968.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736520845496,0.053213,93968.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520845794,0.15,93968.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520846192,0.15,93968.0,93951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520846193,0.15,93968.0,93956.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736520846497,0.053218,93960.0,93958.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736520846688,0.053213,93967.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520846894,0.36140001,93979.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520847092,0.4208,93979.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520847401,0.4208,93979.0,93978.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736520847987,0.053208,93977.0,93957.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736520848196,0.053208,93977.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520848197,0.3608,93971.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520848488,0.3608,93963.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520848695,0.053224,93948.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520848994,0.01,93967.0,93966.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736520849194,0.3608,93970.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520849395,0.5208,93970.0,93947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736520849598,0.5208,93970.0,93966.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736520849895,0.053214,93965.0,93963.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736520850087,0.3608,93970.0,93963.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736520850292,0.424012,93970.0,93964.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736520850493,0.01,93970.0,93968.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736520850702,0.01,93970.0,93961.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736520850889,0.053225,93947.0,93944.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736520851090,0.053225,93947.0,93926.0,0.19000914]
["bitfinex-derivatives","BTCF0:USTF0",1736520851091,0.6408,93947.0,93926.0,0.19000914]
["bitfinex-derivatives","BTCF0:USTF0",1736520851293,0.3608,93935.0,93922.0,0.36410622]
["bitfinex-derivatives","BTCF0:USTF0",1736520851604,0.053238,93924.0,93922.0,0.31086722]
["bitfinex-derivatives","BTCF0:USTF0",1736520851896,0.053238,93924.0,93922.0,0.36410522]
["bitfinex-derivatives","BTCF0:USTF0",1736520852298,0.3608,93927.0,93922.0,0.31086722]
["bitfinex-derivatives","BTCF0:USTF0",1736520852496,0.3608,93927.0,93926.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736520852794,0.3608,93927.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520852795,0.3608,93935.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520853106,0.3908,93935.0,93918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520853306,0.3608,93926.0,93918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520853599,0.053238,93924.0,93905.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736520853786,0.05,93924.0,93911.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736520853987,0.053241,93918.0,93912.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736520854896,0.001,93924.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520855100,0.001,93924.0,93921.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736520855299,0.01,93924.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520855491,0.3608,93927.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520855492,0.3608,93919.0,93911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520855697,0.053242,93917.0,93911.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1736520855896,0.00056001,93919.0,93911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520856199,0.053242,93917.0,93911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520856499,0.3608,93916.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736520856800,0.3608,93902.0,93869.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736520857106,0.3608,93879.0,93878.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736520857601,0.05325,93902.0,93878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520857793,0.3608,93907.0,93905.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736520858607,0.3608,93922.0,93906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520858798,0.053245,93912.0,93898.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736520859002,0.3608,93906.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520859197,0.05325,93902.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520859397,0.05325,93902.0,93898.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736520859700,0.3608,93906.0,93886.0,0.01025441]
["bitfinex-derivatives","BTCF0:USTF0",1736520860006,0.053259,93887.0,93881.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736520860205,0.053257,93891.0,93878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520860400,0.5708,93906.0,93878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520860401,0.3608,93906.0,93900.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736520860703,0.3708,93906.0,93891.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736520860901,0.3608,93898.0,93884.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736520861091,0.3608,93898.0,93879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520861092,0.053255,93893.0,93879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520861297,0.3608,93898.0,93879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520861499,0.3608,93888.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520861804,0.053262,93881.0,93869.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1736520861992,0.3608,93888.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520862200,0.5108,93888.0,93883.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736520862607,0.5108,93888.0,93869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520862608,0.053254,93896.0,93870.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736520862810,0.3618,93898.0,93897.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736520862999,0.3708,93898.0,93897.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736520863710,0.3908,93898.0,93897.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736520863911,0.053245,93911.0,93897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520864206,0.5808,93917.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520864207,0.36136001,93917.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520864507,0.3608,93927.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520864807,0.3608,93948.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520865006,0.4772,93990.0,93915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520865007,0.25,93967.0,93947.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736520865306,0.3608,93967.0,93948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520865609,0.3608,93967.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520865610,0.3608,93955.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520865801,0.3608,93963.0,93958.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736520865999,0.05322,93956.0,93944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520866199,0.3608,93953.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520866397,0.053226,93945.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520866597,0.053222,93952.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520866794,0.002,93967.0,93966.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736520867307,0.002,93967.0,93966.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736520867603,0.053215,93964.0,93959.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736520867799,0.3608,93962.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520867995,0.3608,93962.0,93960.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736520868407,0.3608,93972.0,93968.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736520868707,0.3608,93972.0,93971.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736520869294,0.053214,93965.0,93962.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736520869500,0.3608,93963.0,93962.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736520869705,0.3608,93963.0,93956.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736520870010,0.3608,93963.0,93949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736520870403,0.3608,93963.0,93951.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736520870404,0.053218,93958.0,93951.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736520870611,0.053219,93957.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520870908,0.053219,93957.0,93901.0,0.19002312]
["bitfinex-derivatives","BTCF0:USTF0",1736520870909,0.3608,93932.0,93901.0,0.19002312]
["bitfinex-derivatives","BTCF0:USTF0",1736520871110,0.3608,93932.0,93907.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736520871111,0.414046,93910.0,93907.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736520871308,0.3608,93910.0,93901.0,0.19002312]
["bitfinex-derivatives","BTCF0:USTF0",1736520872109,0.3608,93910.0,93907.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736520872304,0.4808,93910.0,93901.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736520872599,0.3608,93902.0,93901.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736520872796,0.053251,93900.0,93895.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736520873004,0.053254,93895.0,93890.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736520873210,0.053254,93895.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520873404,0.41405,93902.0,93900.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736520873611,0.3608,93902.0,93891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520873913,0.3608,93902.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520873914,0.053254,93896.0,93893.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736520874504,0.3608,93894.0,93877.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736520874703,0.41406,93884.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520875002,0.41406,93884.0,93866.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736520875399,0.41406,93884.0,93883.0,0.00564142]
["bitfinex-derivatives","BTCF0:USTF0",1736520875599,0.3608,93894.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520875796,0.3608,93894.0,93889.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736520876009,0.055254,93896.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520876312,0.3608,93906.0,93902.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736520876807,0.414043,93915.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520877207,0.414043,93915.0,93910.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736520877507,0.3608,93915.0,93901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520877813,0.3608,93915.0,93913.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736520878311,0.3608,93915.0,93906.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736520878518,0.3608,93915.0,93898.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736520878710,0.3608,93907.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520879104,0.3608,93907.0,93862.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1736520879105,0.3608,93898.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520879304,0.053263,93880.0,93869.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736520879502,0.3608,93873.0,93869.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736520880306,0.3608,93873.0,93862.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1736520880608,0.3608,93873.0,93863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520880815,0.3608,93881.0,93863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520881008,0.053263,93880.0,93868.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736520881199,0.3608,93873.0,93861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520881406,0.3608,93873.0,93864.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736520881712,0.4618,93873.0,93861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520881914,0.001,93873.0,93871.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736520882211,0.001,93873.0,93872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520882416,0.3608,93873.0,93872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520882617,0.564066,93873.0,93864.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736520882914,0.053266,93874.0,93865.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736520883309,0.3608,93881.0,93867.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736520883310,0.053267,93873.0,93867.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736520883510,0.053267,93872.0,93867.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736520883713,0.3608,93881.0,93856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520883906,0.053267,93873.0,93865.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736520884105,0.05327,93868.0,93856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520884308,0.3608,93862.0,93856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520884518,0.3608,93858.0,93836.0,0.24331012]
["bitfinex-derivatives","BTCF0:USTF0",1736520884811,0.3608,93848.0,93836.0,0.19002312]
["bitfinex-derivatives","BTCF0:USTF0",1736520885015,0.3608,93848.0,93846.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736520885707,0.053272,93863.0,93858.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736520885904,0.3608,93867.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520886105,0.3608,93867.0,93859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520886312,0.053271,93865.0,93859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520886603,0.01,93865.0,93846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736520886807,0.053276,93856.0,93846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736520887012,0.053278,93853.0,93849.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736520887417,0.048278,93853.0,93849.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736520887616,0.048278,93853.0,93846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736520887818,0.3608,93867.0,93846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736520888006,0.053276,93857.0,93846.0,0.057282]
["bitfinex-derivatives","BTCF0:USTF0",1736520888206,0.053281,93848.0,93846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736520888409,0.053283,93844.0,93840.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736520889316,0.191283,93844.0,93840.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736520889517,0.053285,93840.0,93833.0,0.01024487]
["bitfinex-derivatives","BTCF0:USTF0",1736520889718,0.3608,93850.0,93845.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736520890021,0.43408,93850.0,93843.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736520890209,0.43408,93850.0,93840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736520890410,0.3808,93850.0,93848.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736520891007,0.3808,93850.0,93840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736520891217,0.053283,93844.0,93841.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1736520891421,0.3608,93850.0,93844.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736520891615,0.053281,93848.0,93844.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736520891824,0.203281,93848.0,93844.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736520892318,0.053282,93845.0,93840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736520892510,0.14,93845.0,93841.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736520892714,0.14,93845.0,93844.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736520892919,0.14,93845.0,93835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736520893223,0.14,93845.0,93842.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1736520893430,0.002,93845.0,93835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736520893816,0.002,93845.0,93844.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1736520894018,0.07,93864.0,93844.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1736520894224,0.3608,93850.0,93844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736520894420,0.5108,93850.0,93844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520894719,0.053282,93845.0,93844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520894917,0.36136001,93850.0,93849.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736520895114,0.3908,93850.0,93849.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736520895515,0.03,93850.0,93849.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736520896119,0.003,93850.0,93849.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1736520896424,0.003,93850.0,93849.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1736520896425,0.037,93850.0,93849.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1736520896615,0.007,93850.0,93849.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1736520896811,0.053259,93886.0,93850.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736520897019,0.053259,93886.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520897020,0.14,93886.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520897221,0.5108,93886.0,93883.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736520897526,0.3608,93894.0,93871.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736520897826,0.3608,93887.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520898119,0.08,93887.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520898322,0.05326,93884.0,93870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520898621,0.05326,93884.0,93870.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736520898622,0.053267,93871.0,93870.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736520898918,0.183267,93871.0,93870.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736520899124,0.053265,93877.0,93874.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736520899322,0.001,93886.0,93870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520899620,0.16,93886.0,93885.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736520899921,0.3608,93887.0,93886.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1736520900419,0.5308,93887.0,93877.0,0.01093321]
["bitfinex-derivatives","BTCF0:USTF0",1736520900626,0.3608,93878.0,93874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736520900921,0.5008,93878.0,93874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736520901126,0.3608,93886.0,93885.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736520901328,0.05325,93902.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520901519,0.053258,93887.0,93886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520901718,0.053258,93887.0,93864.0,0.414071]
["bitfinex-derivatives","BTCF0:USTF0",1736520901719,0.5108,93887.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520902026,0.053261,93883.0,93880.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736520902222,0.053264,93877.0,93874.0,0.058266]
["bitfinex-derivatives","BTCF0:USTF0",1736520902421,0.053265,93875.0,93874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736520902735,0.04,93894.0,93886.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1736520903022,0.14,93894.0,93893.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736520903427,0.3608,93897.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520903619,0.3608,93897.0,93896.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736520904121,0.053255,93894.0,93889.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736520904318,0.5208,93897.0,93874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520904319,0.3608,93897.0,93874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520904515,0.3608,93885.0,93860.0,0.43976424]
["bitfinex-derivatives","BTCF0:USTF0",1736520904822,0.3808,93885.0,93866.0,0.19102312]
["bitfinex-derivatives","BTCF0:USTF0",1736520905021,0.3808,93885.0,93866.0,0.19002312]
["bitfinex-derivatives","BTCF0:USTF0",1736520905422,0.053269,93868.0,93867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520905626,0.343269,93868.0,93866.0,0.19002312]
["bitfinex-derivatives","BTCF0:USTF0",1736520905823,0.3,93868.0,93850.0,0.37359168]
["bitfinex-derivatives","BTCF0:USTF0",1736520906022,0.3,93868.0,93830.0,0.77531317]
["bitfinex-derivatives","BTCF0:USTF0",1736520906023,0.7216,93857.0,93847.0,0.19068765]
["bitfinex-derivatives","BTCF0:USTF0",1736520906226,0.3608,93849.0,93848.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736520906427,0.56408,93849.0,93847.0,0.19068765]
["bitfinex-derivatives","BTCF0:USTF0",1736520906734,0.41408,93849.0,93847.0,0.19068765]
["bitfinex-derivatives","BTCF0:USTF0",1736520907235,0.3608,93857.0,93855.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736520907429,0.3808,93857.0,93855.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736520907621,0.22171415,93864.0,93863.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736520907827,0.3608,93879.0,93863.0,0.414072]
["bitfinex-derivatives","BTCF0:USTF0",1736520908026,0.053265,93876.0,93872.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736520908223,0.3608,93879.0,93876.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736520908538,0.3808,93879.0,93863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520908721,0.053273,93861.0,93859.0,0.01003953]
["bitfinex-derivatives","BTCF0:USTF0",1736520908925,0.053273,93861.0,93859.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736520909125,0.3608,93866.0,93854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520909327,0.3608,93866.0,93862.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736520909531,0.3608,93866.0,93855.0,0.056276]
["bitfinex-derivatives","BTCF0:USTF0",1736520909730,0.3608,93858.0,93855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736520910032,0.053276,93856.0,93855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736520910223,0.203276,93856.0,93855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736520910428,0.15,93856.0,93839.0,0.00996532]
["bitfinex-derivatives","BTCF0:USTF0",1736520910723,0.14,93856.0,93849.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736520910930,0.053277,93855.0,93840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520911227,0.3608,93858.0,93840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520911228,0.053277,93854.0,93852.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736520911430,0.3628,93858.0,93836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520911636,0.3628,93858.0,93857.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736520911637,0.022,93858.0,93857.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736520912028,0.022,93858.0,93857.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1736520912935,0.25,93877.0,93857.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1736520912936,0.22,93877.0,93876.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736520913139,0.25261737,93879.0,93864.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736520913433,0.053264,93878.0,93873.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736520913639,0.25261737,93879.0,93865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520913932,0.25261737,93879.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520913933,0.25261737,93879.0,93878.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736520914134,0.3608,93881.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520914322,0.3608,93881.0,93880.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736520914726,0.3608,93889.0,93864.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736520914727,0.3608,93889.0,93887.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736520914925,0.4608,93889.0,93888.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736520915128,0.4608,93889.0,93876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520915437,0.4608,93889.0,93870.0,0.25074112]
["bitfinex-derivatives","BTCF0:USTF0",1736520915635,0.4608,93889.0,93878.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736520915833,0.3608,93889.0,93870.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736520916043,0.5208,93889.0,93883.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736520916237,0.053259,93887.0,93878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520916431,0.053259,93887.0,93886.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1736520916735,0.3608,93889.0,93888.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736520917040,0.5008,93889.0,93883.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736520917234,0.053259,93886.0,93878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736520917434,0.00064,93889.0,93888.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736520917638,0.25261737,93899.0,93898.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736520917832,1e-08,93910.0,93909.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736520918040,0.1138,93940.0,93909.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736520918231,0.3608,93932.0,93920.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736520918431,0.3608,93932.0,93931.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736520918633,0.4746,93940.0,93939.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736520918634,0.3608,93940.0,93939.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736520918829,0.053223,93950.0,93931.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736520919034,0.414027,93943.0,93931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520919232,0.3608,93943.0,93931.0,0.01133036]
["bitfinex-derivatives","BTCF0:USTF0",1736520919537,0.3608,93943.0,93941.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736520920334,0.3648,93943.0,93941.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736520920840,0.3608,93970.0,93942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520921040,0.3608,93970.0,93969.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736520921236,0.053219,93958.0,93950.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736520921435,0.3608,93970.0,93942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736520921436,0.3608,93956.0,93942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736520921635,0.3608,93960.0,93951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520921838,0.3608,93960.0,93950.0,0.61054112]
["bitfinex-derivatives","BTCF0:USTF0",1736520922036,0.3608,93960.0,93942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736520922237,0.053222,93952.0,93951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520922440,0.3608,93952.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520922743,0.3608,93952.0,93920.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736520922744,0.3608,93944.0,93920.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736520923047,0.3608,93935.0,93934.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736520923238,0.1158,93959.0,93942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736520923557,0.3608,93952.0,93948.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736520923736,0.3608,93952.0,93943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520923934,0.053227,93943.0,93942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736520924337,0.001,93944.0,93942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736520924640,0.001,93944.0,93942.0,0.057227]
["bitfinex-derivatives","BTCF0:USTF0",1736520924836,0.001,93944.0,93942.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736520925037,0.054226,93944.0,93942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736520925344,0.001,93944.0,93943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520925745,0.3608,93955.0,93953.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736520925941,0.001,93959.0,93958.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736520926340,0.3608,93970.0,93954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520926541,0.3608,93970.0,93960.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736520926937,0.3608,93970.0,93961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520927137,0.053217,93961.0,93955.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736520927340,0.053214,93966.0,93959.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736520927739,0.053214,93966.0,93954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736520927740,0.09,93966.0,93960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520927945,0.05322,93955.0,93954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520928143,0.71402,93955.0,93925.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736520928343,0.71402,93955.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520928344,0.3608,93941.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520928546,0.053236,93926.0,93925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520928745,0.053236,93926.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520929247,0.3608,93941.0,93940.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736520929549,0.3608,93941.0,93925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520929737,0.5108,93941.0,93930.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736520929943,0.5108,93941.0,93927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520930150,0.005,93955.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520930344,0.005,93955.0,93954.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736520930648,0.05822,93955.0,93954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736520930853,0.17322,93955.0,93954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736520931050,0.053217,93960.0,93957.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736520931245,0.3608,93961.0,93959.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736520931442,0.3608,93961.0,93954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520931643,0.4708,93961.0,93954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520931945,0.053219,93956.0,93954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520932140,0.213219,93956.0,93935.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736520932345,0.3608,93952.0,93944.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736520932649,0.6208,93952.0,93936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520932849,0.3608,93937.0,93922.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736520933047,0.5108,93937.0,93923.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736520933346,0.053238,93923.0,93919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520933552,0.053238,93923.0,93919.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736520933743,0.053238,93923.0,93919.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736520933945,0.16,93923.0,93920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520934150,0.5208,93923.0,93892.0,0.01055327]
["bitfinex-derivatives","BTCF0:USTF0",1736520934356,0.3608,93928.0,93923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736520934567,0.053237,93924.0,93923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736520935057,0.3608,93928.0,93919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736520935058,0.05324,93920.0,93919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736520935445,0.3608,93928.0,93919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736520935641,0.3608,93942.0,93927.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736520935848,0.3608,93950.0,93929.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736520936054,0.053226,93944.0,93929.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736520936256,0.053226,93944.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520936644,0.053228,93941.0,93935.0,0.414031]
["bitfinex-derivatives","BTCF0:USTF0",1736520936852,0.053223,93949.0,93936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520937058,0.053223,93949.0,93945.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736520937361,0.3608,93950.0,93948.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736520937557,0.3608,93950.0,93940.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736520937748,0.3608,93950.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520937944,0.3608,93950.0,93949.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736520938450,0.5108,93950.0,93910.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736520938658,0.3608,93936.0,93930.0,0.24974112]
["bitfinex-derivatives","BTCF0:USTF0",1736520938956,0.3618,93950.0,93947.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736520939145,0.4818,93950.0,93941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736520939346,0.4818,93950.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520939347,0.053232,93934.0,93929.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736520939659,0.053234,93931.0,93927.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736520939845,0.053231,93936.0,93931.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736520940046,0.053231,93936.0,93932.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736520940252,0.3608,93940.0,93921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520940455,0.5008,93940.0,93920.0,0.16328249]
["bitfinex-derivatives","BTCF0:USTF0",1736520940663,0.053233,93933.0,93927.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736520940953,0.3608,93940.0,93927.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736520941255,0.053232,93933.0,93931.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736520941854,0.053233,93932.0,93930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736520942155,0.001,93936.0,93930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736520942352,0.05323,93936.0,93930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736520942656,0.18755405,93940.0,93936.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736520942851,0.19755405,93940.0,93936.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736520943052,0.19755405,93940.0,93930.0,0.25170745]
["bitfinex-derivatives","BTCF0:USTF0",1736520943354,0.053224,93948.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520943561,0.3608,93959.0,93958.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736520943750,0.3708,93959.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520943949,0.3708,93959.0,93939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520943950,0.4708,93959.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520944156,0.5108,93959.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520944350,0.053227,93943.0,93939.0,0.414028]
["bitfinex-derivatives","BTCF0:USTF0",1736520944659,0.053227,93942.0,93939.0,0.414028]
["bitfinex-derivatives","BTCF0:USTF0",1736520944956,0.053227,93942.0,93930.0,0.01247817]
["bitfinex-derivatives","BTCF0:USTF0",1736520944957,0.053233,93932.0,93930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736520945155,0.5908,93951.0,93930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736520945360,0.053229,93940.0,93939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736520945752,0.17,93940.0,93939.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1736520945950,0.002,93942.0,93941.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736520946158,0.152,93942.0,93941.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736520946358,0.15,93942.0,93939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520946663,0.003,93940.0,93939.0,0.415028]
["bitfinex-derivatives","BTCF0:USTF0",1736520946854,0.123,93940.0,93939.0,0.415028]
["bitfinex-derivatives","BTCF0:USTF0",1736520947054,0.133,93940.0,93939.0,0.415028]
["bitfinex-derivatives","BTCF0:USTF0",1736520947356,0.003,93940.0,93939.0,0.415028]
["bitfinex-derivatives","BTCF0:USTF0",1736520947768,0.23,93959.0,93958.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736520947963,0.053186,94015.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520947964,0.24,93978.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520948261,0.1,94000.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520948462,0.1,94000.0,93999.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736520948961,0.1,94000.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520949164,0.053195,93999.0,93995.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1736520949661,0.053195,93999.0,93978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520949662,0.053201,93989.0,93979.0,0.31796866]
["bitfinex-derivatives","BTCF0:USTF0",1736520949867,0.3608,93992.0,93979.0,0.31796866]
["bitfinex-derivatives","BTCF0:USTF0",1736520950067,0.053205,93980.0,93979.0,0.31796866]
["bitfinex-derivatives","BTCF0:USTF0",1736520950367,0.193205,93980.0,93979.0,0.31796866]
["bitfinex-derivatives","BTCF0:USTF0",1736520950672,0.053209,93973.0,93972.0,0.38156239]
["bitfinex-derivatives","BTCF0:USTF0",1736520950960,0.26,93973.0,93958.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736520951164,0.26,93973.0,93944.0,0.38156239]
["bitfinex-derivatives","BTCF0:USTF0",1736520951165,0.3608,93963.0,93944.0,0.38156239]
["bitfinex-derivatives","BTCF0:USTF0",1736520951356,0.053216,93962.0,93945.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736520951563,0.3608,93955.0,93945.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736520951762,0.5108,93955.0,93944.0,0.38156239]
["bitfinex-derivatives","BTCF0:USTF0",1736520951962,0.412025,93946.0,93944.0,0.38156239]
["bitfinex-derivatives","BTCF0:USTF0",1736520952467,0.3608,93955.0,93945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736520952662,0.053221,93952.0,93950.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736520953066,0.053219,93956.0,93954.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736520953767,0.001,93962.0,93945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736520954065,0.3608,93955.0,93945.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736520954260,0.056225,93946.0,93945.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736520954464,0.003,93946.0,93924.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736520954660,0.053227,93942.0,93938.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736520954860,0.053227,93942.0,93940.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736520955164,0.053227,93942.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520955360,0.004,93955.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520955361,0.004,93955.0,93954.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736520955864,0.006,93942.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520956176,0.189227,93942.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520956360,0.131,93942.0,93931.0,0.00010163]
["bitfinex-derivatives","BTCF0:USTF0",1736520956561,0.054227,93942.0,93931.0,0.00010163]
["bitfinex-derivatives","BTCF0:USTF0",1736520956760,0.054227,93942.0,93936.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736520956968,0.161,93942.0,93931.0,0.01064403]
["bitfinex-derivatives","BTCF0:USTF0",1736520957266,0.053229,93939.0,93931.0,0.00010163]
["bitfinex-derivatives","BTCF0:USTF0",1736520957569,0.3618,93955.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520957864,0.161,93955.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520958065,0.053223,93949.0,93945.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736520958263,0.001,93955.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520958466,0.053218,93958.0,93944.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736520958663,0.073218,93958.0,93954.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736520958861,0.21,93977.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520959168,0.3608,93996.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520959375,0.3608,94004.0,93980.0,0.25170745]
["bitfinex-derivatives","BTCF0:USTF0",1736520959566,0.5892,94016.0,93999.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736520959765,0.642385,94016.0,93993.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736520959964,0.3608,94008.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520960161,0.053195,93999.0,93994.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1736520960465,0.14,93999.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520960665,0.3608,93998.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520960969,0.053204,93983.0,93981.0,0.06378214]
["bitfinex-derivatives","BTCF0:USTF0",1736520961169,0.6808,93998.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520961170,0.053197,93996.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520961360,0.001,93977.0,93976.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736520961766,0.22,93996.0,93976.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736520962068,0.053201,93987.0,93986.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736520962269,0.053203,93985.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520962467,0.008,93998.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520962662,0.008,93998.0,93997.0,0.413996]
["bitfinex-derivatives","BTCF0:USTF0",1736520962663,0.002,93998.0,93997.0,0.413996]
["bitfinex-derivatives","BTCF0:USTF0",1736520963163,0.00056001,94016.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520963369,0.4355,94035.0,94014.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1736520963573,0.52138334,94034.0,94020.0,0.16297937]
["bitfinex-derivatives","BTCF0:USTF0",1736520963766,0.44,94053.0,94033.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736520963767,0.053173,94038.0,94033.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736520963961,0.053173,94038.0,94035.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736520964181,0.053173,94038.0,94030.0,0.16297937]
["bitfinex-derivatives","BTCF0:USTF0",1736520964471,0.3608,94031.0,94008.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1736520964674,0.413988,94012.0,94006.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1736520964868,0.3608,94012.0,94010.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1736520965065,0.58136001,94031.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520965066,0.3608,94023.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520965262,0.053182,94022.0,94010.0,0.16297937]
["bitfinex-derivatives","BTCF0:USTF0",1736520965466,0.3608,94028.0,94021.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736520965672,0.053189,94009.0,94008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520966062,0.14,94009.0,94000.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736520966370,0.3608,94011.0,93985.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1736520966371,0.3608,94011.0,94005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520966561,0.053184,94019.0,94009.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736520966761,0.1094,94027.0,94009.0,0.16297937]
["bitfinex-derivatives","BTCF0:USTF0",1736520966962,0.3608,94035.0,94017.0,0.16297937]
["bitfinex-derivatives","BTCF0:USTF0",1736520967168,0.053176,94032.0,94017.0,0.16297937]
["bitfinex-derivatives","BTCF0:USTF0",1736520967365,0.3608,94046.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520967776,0.053175,94034.0,94026.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736520967962,0.053175,94034.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520968168,0.3608,94046.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520968368,0.053174,94037.0,94030.0,0.413977]
["bitfinex-derivatives","BTCF0:USTF0",1736520968665,0.21,94050.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520968666,0.053167,94049.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520968869,0.053167,94049.0,94018.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1736520968870,0.1,94068.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520969070,0.053154,94072.0,94065.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736520969265,0.053154,94072.0,94058.0,0.16297937]
["bitfinex-derivatives","BTCF0:USTF0",1736520969266,0.3608,94078.0,94066.0,0.16297937]
["bitfinex-derivatives","BTCF0:USTF0",1736520969471,0.3608,94078.0,94057.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736520969472,0.4908,94078.0,94057.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736520969672,0.053155,94069.0,94057.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736520969872,0.3608,94078.0,94059.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736520970075,0.3608,94068.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520970265,0.3608,94060.0,94044.0,0.01029806]
["bitfinex-derivatives","BTCF0:USTF0",1736520970469,0.053161,94058.0,94046.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736520970671,0.053155,94069.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520970971,0.053151,94077.0,94066.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736520971172,0.3608,94080.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520971473,0.3608,94098.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520971675,0.1,94100.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520972178,0.3608,94092.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520972480,0.053146,94086.0,94070.0,0.01008125]
["bitfinex-derivatives","BTCF0:USTF0",1736520972669,0.053146,94086.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520972871,0.053146,94085.0,94073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520973073,0.053146,94085.0,94072.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736520973270,0.053146,94085.0,94084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520974571,0.3608,94092.0,94084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520974878,0.055146,94086.0,94084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520975075,0.002,94086.0,94084.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1736520975472,0.107,94100.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520975782,0.053139,94097.0,94092.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736520975969,0.053141,94094.0,94092.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736520976267,0.053141,94094.0,94090.0,0.25098686]
["bitfinex-derivatives","BTCF0:USTF0",1736520976468,0.053141,94094.0,94084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520976469,0.3608,94092.0,94084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520976674,0.1,94100.0,94084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520976983,0.053144,94089.0,94084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520977288,0.3608,94090.0,94084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520977580,0.053146,94086.0,94084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520977773,0.213146,94086.0,94084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520978176,0.215146,94086.0,94084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520978385,0.053147,94083.0,94056.0,0.413962]
["bitfinex-derivatives","BTCF0:USTF0",1736520978582,0.3608,94074.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520978783,0.053154,94071.0,94066.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736520979085,0.002,94086.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520979275,0.053149,94081.0,94075.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736520979473,0.066146,94086.0,94084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520979671,0.196146,94086.0,94084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520979869,0.3608,94085.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520980080,0.3608,94058.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520980280,0.3608,94058.0,94033.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736520980281,0.3608,94049.0,94033.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736520980474,0.053169,94045.0,94030.0,0.25098686]
["bitfinex-derivatives","BTCF0:USTF0",1736520980671,0.193169,94045.0,94030.0,0.25098686]
["bitfinex-derivatives","BTCF0:USTF0",1736520980876,0.053173,94037.0,94031.0,0.37135052]
["bitfinex-derivatives","BTCF0:USTF0",1736520981073,0.3608,94039.0,94022.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1736520981278,0.3608,94048.0,94022.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1736520981484,0.5308,94048.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520981671,0.5308,94048.0,94029.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736520981874,0.3608,94048.0,94030.0,0.25098686]
["bitfinex-derivatives","BTCF0:USTF0",1736520982079,0.3608,94048.0,94034.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736520982278,0.3608,94048.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520982484,0.3608,94048.0,94045.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736520982981,0.3658,94048.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520983181,0.053169,94044.0,94038.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736520983489,0.05317,94043.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520983690,0.053172,94040.0,94033.0,0.37119679]
["bitfinex-derivatives","BTCF0:USTF0",1736520983980,0.053172,94040.0,94036.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736520984193,0.053168,94047.0,94037.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736520984383,0.3628,94048.0,94037.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736520984576,0.5028,94048.0,94033.0,0.37119679]
["bitfinex-derivatives","BTCF0:USTF0",1736520984778,0.5118,94048.0,94033.0,0.37119679]
["bitfinex-derivatives","BTCF0:USTF0",1736520985081,0.053172,94040.0,94033.0,0.37119679]
["bitfinex-derivatives","BTCF0:USTF0",1736520985289,0.3608,94048.0,94033.0,0.37319679]
["bitfinex-derivatives","BTCF0:USTF0",1736520985782,0.3608,94088.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520985984,0.01,94088.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520986186,0.4608,94100.0,94084.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736520986383,0.4608,94100.0,94097.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736520986585,0.4608,94100.0,94091.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736520986884,0.6008,94100.0,94086.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736520987071,0.053146,94086.0,94080.0,0.06354262]
["bitfinex-derivatives","BTCF0:USTF0",1736520987277,0.053146,94086.0,94082.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736520987489,0.15,94086.0,94080.0,0.01039362]
["bitfinex-derivatives","BTCF0:USTF0",1736520987689,0.053149,94081.0,94078.0,0.05301962]
["bitfinex-derivatives","BTCF0:USTF0",1736520987892,0.3608,94088.0,94067.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1736520988079,0.3608,94072.0,94068.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736520988275,0.5108,94072.0,94044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520988474,0.053165,94053.0,94045.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736520988777,0.3608,94049.0,94044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520988976,0.3608,94049.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520988977,0.053169,94045.0,94039.0,0.01054886]
["bitfinex-derivatives","BTCF0:USTF0",1736520989181,0.14,94045.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520989377,0.14,94045.0,94036.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736520989575,0.053168,94048.0,94033.0,0.37138208]
["bitfinex-derivatives","BTCF0:USTF0",1736520989774,0.053172,94040.0,94033.0,0.37138208]
["bitfinex-derivatives","BTCF0:USTF0",1736520990083,0.053165,94052.0,94037.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736520990387,0.003,94053.0,94046.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736520990589,0.053168,94048.0,94041.0,0.413971]
["bitfinex-derivatives","BTCF0:USTF0",1736520990779,0.003,94053.0,94050.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736520990979,0.003,94053.0,94052.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736520991680,0.006,94053.0,94052.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736520991884,0.3608,94095.0,94059.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736520992083,0.053144,94090.0,94085.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736520992283,0.3608,94106.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520992488,0.01018454,94111.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520992785,0.053136,94105.0,94098.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736520992983,0.25,94119.0,94098.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736520993286,0.053136,94103.0,94098.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736520993588,0.6108,94119.0,94098.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736520993986,0.109,94100.0,94098.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736520994184,0.109,94100.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520994185,0.053129,94116.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520994379,0.053129,94116.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520994575,0.053131,94114.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736520995481,0.053131,94114.0,94094.0,0.2532665]
["bitfinex-derivatives","BTCF0:USTF0",1736520995482,0.05314,94097.0,94094.0,0.3064075]
["bitfinex-derivatives","BTCF0:USTF0",1736520995689,0.053139,94100.0,94095.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736520995890,0.3608,94096.0,94094.0,0.2532665]
["bitfinex-derivatives","BTCF0:USTF0",1736520996091,0.3608,94111.0,94110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520996391,0.6608,94111.0,94110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736520996587,0.6608,94111.0,94091.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736520996588,0.053142,94093.0,94091.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736520996782,0.053148,94082.0,94080.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736520997088,0.05315,94079.0,94078.0,0.2532665]
["bitfinex-derivatives","BTCF0:USTF0",1736520997283,0.010303,94092.0,94078.0,0.2532665]
["bitfinex-derivatives","BTCF0:USTF0",1736520997488,0.05315,94080.0,94078.0,0.2532665]
["bitfinex-derivatives","BTCF0:USTF0",1736520997690,0.3608,94093.0,94078.0,0.2532665]
["bitfinex-derivatives","BTCF0:USTF0",1736520997884,0.003,94082.0,94081.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736520999678,0.005,94082.0,94081.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736520999885,0.005,94082.0,94081.0,0.413948]
["bitfinex-derivatives","BTCF0:USTF0",1736521000085,0.002,94082.0,94081.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736521000785,0.005,94082.0,94081.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736521001185,0.005,94082.0,94072.0,0.2532665]
["bitfinex-derivatives","BTCF0:USTF0",1736521001381,0.005,94082.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521001785,0.06,94101.0,94100.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736521001985,0.06,94101.0,94082.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736521001986,0.053133,94109.0,94105.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736521002190,0.053134,94106.0,94100.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736521002387,0.13,94106.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521002594,0.21,94125.0,94103.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736521002787,0.05312,94132.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521002984,0.05312,94132.0,94129.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736521003180,0.05312,94132.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521003181,0.053112,94146.0,94137.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736521003388,0.053113,94144.0,94131.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736521003687,0.053114,94143.0,94138.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736521003890,0.193114,94143.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521004083,0.05311,94150.0,94145.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736521004279,0.053112,94146.0,94128.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736521004497,0.193112,94146.0,94144.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736521005381,0.3608,94145.0,94127.0,0.37142057]
["bitfinex-derivatives","BTCF0:USTF0",1736521005694,0.3608,94128.0,94115.0,0.25302412]
["bitfinex-derivatives","BTCF0:USTF0",1736521005988,0.053124,94126.0,94123.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736521006189,0.16,94126.0,94123.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736521006395,0.053124,94124.0,94123.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736521006989,0.249,94143.0,94136.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736521007191,0.3608,94163.0,94136.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736521007192,0.053114,94142.0,94140.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736521007496,0.11,94142.0,94133.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736521007689,0.053121,94130.0,94129.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736521008286,0.053118,94136.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521008483,0.014,94142.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521008687,0.053121,94131.0,94130.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736521009089,0.053121,94131.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521009090,0.053115,94141.0,94140.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736521010486,0.3608,94151.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521010687,0.062115,94141.0,94140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521010892,0.192115,94141.0,94140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521011086,0.342115,94141.0,94140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521011292,0.192115,94141.0,94140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521011800,0.192115,94141.0,94140.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736521012098,0.144,94141.0,94140.0,0.414915]
["bitfinex-derivatives","BTCF0:USTF0",1736521012294,0.21,94160.0,94142.0,0.106228]
["bitfinex-derivatives","BTCF0:USTF0",1736521012593,0.053107,94156.0,94142.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736521012798,0.14,94156.0,94154.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736521012996,0.14,94156.0,94155.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736521013701,0.01034834,94173.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521013898,0.053105,94159.0,94158.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736521014091,0.05,94159.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521014496,0.103105,94159.0,94158.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736521014695,0.05,94159.0,94158.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736521014994,0.05,94159.0,94158.0,0.413905]
["bitfinex-derivatives","BTCF0:USTF0",1736521015299,0.24,94178.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521015597,0.123094,94178.0,94177.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736521015791,0.053096,94174.0,94173.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736521016701,0.053092,94182.0,94181.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736521016995,0.053092,94182.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521016996,0.08,94182.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521017202,0.08,94182.0,94181.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736521017390,0.053083,94198.0,94191.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736521017702,0.053083,94198.0,94186.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736521017703,0.27,94198.0,94186.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736521018002,0.053091,94186.0,94185.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736521018206,0.053092,94182.0,94181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521018389,0.213092,94182.0,94181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521018790,0.213092,94182.0,94181.0,0.414893]
["bitfinex-derivatives","BTCF0:USTF0",1736521018995,0.193092,94182.0,94181.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736521019192,0.193092,94182.0,94181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521019392,0.553892,94182.0,94181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521019593,0.703892,94182.0,94181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521019801,0.553892,94182.0,94181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521020003,0.053093,94180.0,94179.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736521020494,0.053096,94178.0,94177.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736521020701,0.053097,94177.0,94176.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736521020899,0.053098,94172.0,94171.0,0.413898]
["bitfinex-derivatives","BTCF0:USTF0",1736521021996,0.004,94178.0,94171.0,0.413898]
["bitfinex-derivatives","BTCF0:USTF0",1736521022200,0.23,94197.0,94196.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736521022391,0.03,94216.0,94196.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736521022590,0.03,94216.0,94188.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736521022591,0.053061,94237.0,94215.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736521022794,0.053063,94233.0,94230.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736521023103,0.053062,94235.0,94233.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736521023300,0.001,94245.0,94227.0,0.52428507]
["bitfinex-derivatives","BTCF0:USTF0",1736521023502,0.041,94245.0,94227.0,0.53386729]
["bitfinex-derivatives","BTCF0:USTF0",1736521023695,0.053066,94228.0,94227.0,0.16244507]
["bitfinex-derivatives","BTCF0:USTF0",1736521023896,0.3608,94239.0,94216.0,0.01037027]
["bitfinex-derivatives","BTCF0:USTF0",1736521024103,0.053072,94217.0,94210.0,0.16244507]
["bitfinex-derivatives","BTCF0:USTF0",1736521024307,0.053072,94217.0,94214.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736521024498,0.053072,94217.0,94215.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736521024694,0.05307,94222.0,94209.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736521024900,0.14,94222.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521025502,0.14,94222.0,94220.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736521025804,0.00056001,94241.0,94238.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736521026005,0.58496001,94259.0,94238.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1736521026311,0.22,94258.0,94238.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1736521026605,0.3608,94275.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521026902,0.001,94274.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521027103,0.16244507,94270.0,94240.0,0.16244507]
["bitfinex-derivatives","BTCF0:USTF0",1736521027299,0.16,94270.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521028006,0.16,94270.0,94257.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736521028208,0.053049,94260.0,94259.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736521028708,0.053051,94256.0,94246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736521029012,0.3608,94260.0,94246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521029214,0.053055,94247.0,94246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521029506,0.053055,94247.0,94212.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736521029507,0.053056,94246.0,94225.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736521029708,0.3608,94239.0,94231.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736521029908,0.053062,94235.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521030208,0.3608,94258.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521030403,0.3608,94250.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521030604,0.5008,94250.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521030807,0.6008,94250.0,94233.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736521031000,0.003,94235.0,94233.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736521031200,0.053066,94229.0,94226.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736521031400,0.3608,94234.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521031605,0.4908,94234.0,94218.0,0.37139402]
["bitfinex-derivatives","BTCF0:USTF0",1736521031810,0.053067,94227.0,94225.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736521032004,0.36136001,94234.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521032200,0.053079,94206.0,94201.0,0.278081]
["bitfinex-derivatives","BTCF0:USTF0",1736521032506,0.053083,94198.0,94196.0,0.413884]
["bitfinex-derivatives","BTCF0:USTF0",1736521032707,0.05308,94205.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521032915,0.05308,94205.0,94203.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736521033112,0.3608,94215.0,94208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521033307,0.3708,94215.0,94214.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736521033603,0.3708,94215.0,94208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521033604,0.05307,94222.0,94217.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736521033809,0.053068,94226.0,94221.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1736521034004,0.053068,94226.0,94211.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1736521034005,0.053068,94226.0,94225.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736521034309,0.16,94226.0,94210.0,0.24999113]
["bitfinex-derivatives","BTCF0:USTF0",1736521034607,0.001,94215.0,94214.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736521035897,0.3608,94232.0,94209.0,0.12078062]
["bitfinex-derivatives","BTCF0:USTF0",1736521036112,0.5008,94232.0,94223.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736521036312,0.053069,94223.0,94218.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736521036513,0.053069,94223.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521036514,0.053069,94223.0,94220.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736521036910,0.053069,94223.0,94221.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736521037114,0.053071,94219.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521037322,0.053072,94218.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521037518,0.053072,94218.0,94217.0,0.413872]
["bitfinex-derivatives","BTCF0:USTF0",1736521037824,0.053065,94231.0,94218.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736521038026,0.16,94231.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521038323,0.19,94250.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521038527,0.053061,94238.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521038715,0.14,94238.0,94232.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736521038917,0.193061,94238.0,94237.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736521039113,0.14,94238.0,94237.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736521039324,0.2222,94252.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521039522,0.053056,94247.0,94245.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736521039725,0.103056,94247.0,94245.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736521039912,0.053056,94246.0,94245.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736521040114,0.053056,94246.0,94236.0,0.37140147]
["bitfinex-derivatives","BTCF0:USTF0",1736521040115,0.053059,94241.0,94236.0,0.01060147]
["bitfinex-derivatives","BTCF0:USTF0",1736521040312,0.053068,94226.0,94217.0,0.18834794]
["bitfinex-derivatives","BTCF0:USTF0",1736521040518,0.05307,94222.0,94221.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736521040713,0.053072,94218.0,94217.0,0.18834794]
["bitfinex-derivatives","BTCF0:USTF0",1736521040918,0.14,94218.0,94217.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736521041215,0.05307,94223.0,94222.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736521041414,0.05307,94223.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521041415,0.053074,94216.0,94215.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736521041631,0.053076,94211.0,94210.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736521041825,0.053073,94216.0,94212.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736521042128,0.15,94216.0,94209.0,0.01014549]
["bitfinex-derivatives","BTCF0:USTF0",1736521042326,0.053081,94204.0,94203.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736521042526,0.053071,94219.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521042730,0.053079,94205.0,94202.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736521043023,0.053082,94200.0,94199.0,0.18834794]
["bitfinex-derivatives","BTCF0:USTF0",1736521043330,0.053082,94200.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521043331,0.053086,94193.0,94192.0,0.18834794]
["bitfinex-derivatives","BTCF0:USTF0",1736521043624,0.05309,94186.0,94182.0,0.31342468]
["bitfinex-derivatives","BTCF0:USTF0",1736521043929,0.053092,94183.0,94182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736521044123,0.213092,94183.0,94182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736521044322,0.614092,94183.0,94182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736521044724,0.051093,94181.0,94159.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736521045023,0.24999113,94170.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521045225,0.3608,94151.0,94150.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736521045523,0.5308,94151.0,94131.0,0.38156239]
["bitfinex-derivatives","BTCF0:USTF0",1736521045724,0.41392,94133.0,94131.0,0.38156239]
["bitfinex-derivatives","BTCF0:USTF0",1736521045919,0.3608,94133.0,94131.0,0.0102465]
["bitfinex-derivatives","BTCF0:USTF0",1736521046228,0.3608,94133.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521046229,0.3608,94143.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521046426,0.413914,94143.0,94138.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736521046825,0.413914,94143.0,94139.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736521047226,0.3608,94143.0,94141.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736521047425,0.3608,94143.0,94132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521047925,0.3608,94153.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521048432,0.3608,94167.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521048629,0.3708,94167.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521048926,0.3608,94167.0,94165.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736521049331,0.053101,94166.0,94165.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736521049523,0.053106,94157.0,94135.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736521049723,0.3608,94158.0,94142.0,0.01036774]
["bitfinex-derivatives","BTCF0:USTF0",1736521049924,0.001,94166.0,94149.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736521050126,0.05311,94152.0,94147.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736521050429,0.001,94143.0,94142.0,0.06348274]
["bitfinex-derivatives","BTCF0:USTF0",1736521050630,0.053115,94142.0,94133.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1736521050835,0.001,94143.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521051134,0.053118,94137.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521051331,0.3608,94151.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521051526,0.3608,94151.0,94136.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736521051527,0.053114,94143.0,94136.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736521051834,0.053118,94137.0,94134.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736521052037,0.053113,94145.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521052225,0.3608,94151.0,94143.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736521052426,0.3608,94159.0,94143.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736521052725,0.3608,94159.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521052726,0.053111,94149.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521052930,0.14,94149.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521053127,0.001,94148.0,94147.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736521053325,0.053106,94157.0,94151.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736521053530,0.053106,94157.0,94140.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736521053531,0.053112,94147.0,94140.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736521053835,0.053112,94147.0,94139.0,0.24999113]
["bitfinex-derivatives","BTCF0:USTF0",1736521053836,0.15,94147.0,94146.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736521054128,0.5108,94147.0,94110.0,0.24999113]
["bitfinex-derivatives","BTCF0:USTF0",1736521054330,0.053131,94113.0,94106.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1736521054525,0.16,94113.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521054724,0.053137,94102.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521054919,0.3608,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521055132,0.5108,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521055631,0.3608,94112.0,94110.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736521055829,0.3708,94112.0,94110.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736521056030,0.3608,94124.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521056220,0.05312,94134.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521056421,0.02,94134.0,94133.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736521056622,0.02,94134.0,94132.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736521056623,0.13,94134.0,94132.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736521056921,0.3808,94153.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521057127,0.3708,94153.0,94151.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736521057322,0.25,94172.0,94163.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736521057528,0.3608,94177.0,94174.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736521057729,0.053091,94184.0,94174.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736521057929,0.25,94194.0,94174.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736521058229,0.25,94194.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521058230,0.17,94194.0,94171.0,0.01051532]
["bitfinex-derivatives","BTCF0:USTF0",1736521058429,0.3608,94196.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521058734,0.053095,94177.0,94160.0,0.24999113]
["bitfinex-derivatives","BTCF0:USTF0",1736521058929,0.413898,94171.0,94165.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736521059127,0.3608,94180.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521059128,0.053094,94180.0,94170.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736521059324,0.3608,94182.0,94160.0,0.24999113]
["bitfinex-derivatives","BTCF0:USTF0",1736521059538,0.053095,94177.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521059838,0.37136224,94182.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521060038,0.053096,94176.0,94172.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736521060636,0.3608,94173.0,94172.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736521060935,0.3608,94173.0,94170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521060936,0.053098,94172.0,94170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521061139,0.053094,94178.0,94170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521061339,0.053096,94176.0,94174.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736521061941,0.053094,94179.0,94153.0,0.95274]
["bitfinex-derivatives","BTCF0:USTF0",1736521062131,0.053094,94179.0,94174.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736521062332,0.053095,94178.0,94174.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736521062535,0.37136224,94182.0,94174.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736521062536,0.053095,94177.0,94174.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736521062734,0.37136224,94182.0,94174.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736521062944,0.053096,94176.0,94174.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736521063241,0.053096,94176.0,94174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521063444,0.001,94175.0,94174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521063644,0.321,94175.0,94160.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736521063941,0.053104,94162.0,94160.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736521064838,0.053104,94162.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521065044,0.203104,94162.0,94153.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736521065339,0.3608,94156.0,94138.0,0.37137386]
["bitfinex-derivatives","BTCF0:USTF0",1736521065642,0.3608,94156.0,94146.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736521065643,0.053109,94153.0,94146.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736521065841,0.002,94162.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521066140,0.022,94162.0,94159.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736521066339,0.053107,94155.0,94152.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736521066733,0.213107,94155.0,94152.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736521067335,0.05311,94150.0,94139.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736521067640,0.05311,94150.0,94128.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736521067945,0.05311,94150.0,94119.0,0.294427]
["bitfinex-derivatives","BTCF0:USTF0",1736521067946,0.053117,94138.0,94135.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736521068140,0.3608,94144.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521068331,0.3608,94118.0,94116.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736521071346,0.25091495,94182.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521071534,0.053098,94173.0,94168.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736521071844,0.413895,94176.0,94168.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736521072140,0.413895,94176.0,94140.0,0.24999113]
["bitfinex-derivatives","BTCF0:USTF0",1736521072141,0.00012075,94183.0,94181.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736521072847,0.24,94202.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521072848,0.01017831,94193.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521073035,0.04,94212.0,94199.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736521073339,0.053079,94206.0,94197.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736521073642,0.053079,94206.0,94198.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736521073836,0.3608,94214.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521074037,0.3608,94205.0,94197.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736521074338,0.05308,94203.0,94193.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736521074539,0.3608,94205.0,94201.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736521074939,0.41388,94205.0,94201.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736521075139,0.001,94204.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521075442,0.41389,94186.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521075640,0.3608,94178.0,94172.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736521075841,0.5108,94178.0,94172.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736521076042,0.5108,94178.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521076043,0.053099,94170.0,94141.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1736521076234,0.3608,94167.0,94158.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736521076437,0.053107,94156.0,94141.0,0.49741597]
["bitfinex-derivatives","BTCF0:USTF0",1736521076640,0.001,94166.0,94165.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736521076938,0.3608,94167.0,94165.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736521077844,0.053103,94163.0,94156.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736521078050,0.053103,94163.0,94159.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736521078238,0.053104,94162.0,94141.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1736521078443,0.053109,94153.0,94147.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736521078644,0.053109,94153.0,94149.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736521078844,0.3608,94150.0,94140.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736521079038,0.3608,94141.0,94136.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736521079245,0.053123,94127.0,94124.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736521079442,0.3608,94125.0,94117.0,0.176629]
["bitfinex-derivatives","BTCF0:USTF0",1736521079641,0.3608,94125.0,94123.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736521079846,0.053126,94123.0,94117.0,0.01046187]
["bitfinex-derivatives","BTCF0:USTF0",1736521080041,0.053126,94123.0,94121.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736521080450,0.053126,94123.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521080451,0.053131,94113.0,94108.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736521080948,0.3608,94117.0,94110.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736521080949,0.053132,94112.0,94110.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736521081153,0.3608,94117.0,94112.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736521081448,0.3638,94125.0,94117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736521081648,0.053128,94119.0,94117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736521082243,0.3608,94125.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521082443,0.002,94123.0,94120.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736521082651,0.002,94123.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521082855,0.053131,94113.0,94109.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736521083052,0.053135,94107.0,94102.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736521083256,0.053135,94107.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521083257,0.053135,94107.0,94105.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736521083551,0.053131,94114.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521083850,0.3608,94115.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521083851,0.053131,94113.0,94107.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736521084154,0.3608,94115.0,94102.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736521084155,0.053135,94107.0,94102.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736521084345,0.3608,94104.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521084546,0.053138,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521085549,0.407938,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521085746,0.557938,94101.0,94100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736521085951,0.407938,94101.0,94100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736521086154,0.407938,94101.0,94100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736521086757,0.3608,94101.0,94100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736521087750,0.3808,94101.0,94100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736521088457,0.05315,94080.0,94069.0,0.01630878]
["bitfinex-derivatives","BTCF0:USTF0",1736521088665,0.3608,94074.0,94072.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736521088956,0.5208,94074.0,94072.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736521089160,0.053155,94071.0,94069.0,0.01630878]
["bitfinex-derivatives","BTCF0:USTF0",1736521089357,0.5208,94074.0,94041.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1736521089358,0.3608,94070.0,94041.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1736521089561,0.3608,94059.0,94041.0,0.13309213]
["bitfinex-derivatives","BTCF0:USTF0",1736521089866,0.3608,94059.0,94054.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736521090056,0.5208,94059.0,94041.0,0.13309213]
["bitfinex-derivatives","BTCF0:USTF0",1736521090261,0.5208,94059.0,94047.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736521090559,0.3608,94050.0,94041.0,0.13309213]
["bitfinex-derivatives","BTCF0:USTF0",1736521090759,0.053169,94046.0,94041.0,0.13309213]
["bitfinex-derivatives","BTCF0:USTF0",1736521090954,0.044169,94046.0,94041.0,0.18626313]
["bitfinex-derivatives","BTCF0:USTF0",1736521091350,0.001,94059.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521091549,0.001,94059.0,94057.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736521091754,0.001,94059.0,94047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736521092057,0.3608,94091.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521092377,0.3608,94091.0,94090.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736521093259,0.5008,94091.0,94090.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736521093454,0.5018,94091.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521093653,0.3618,94091.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521093857,0.3618,94091.0,94090.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736521094058,0.3698,94091.0,94090.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736521094458,0.5198,94091.0,94090.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736521095459,0.3698,94091.0,94090.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736521095663,0.5298,94091.0,94090.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736521095860,0.3608,94101.0,94100.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736521096064,0.4008,94101.0,94100.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736521096571,0.4008,94101.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521096865,0.5408,94101.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521097058,0.053141,94096.0,94095.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736521097257,0.193141,94096.0,94095.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736521097460,0.422938,94101.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521097658,0.5248,94101.0,94097.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736521097864,0.053139,94098.0,94097.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736521098069,0.193139,94098.0,94097.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736521098359,0.194139,94098.0,94077.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1736521098562,0.3608,94086.0,94077.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1736521098753,0.053147,94084.0,94083.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736521099956,0.3618,94098.0,94085.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736521100157,0.053141,94096.0,94085.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736521100365,0.01,94096.0,94095.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736521100958,0.053146,94086.0,94077.0,0.12840839]
["bitfinex-derivatives","BTCF0:USTF0",1736521101252,0.05315,94083.0,94082.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736521101452,0.21315,94083.0,94082.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736521102062,0.36315,94083.0,94082.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736521102464,0.053156,94070.0,94069.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736521102665,0.053156,94070.0,94063.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736521102666,0.053159,94064.0,94063.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736521102866,0.3,94070.0,94069.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736521102867,0.053156,94070.0,94069.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736521103161,0.213156,94070.0,94069.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736521103560,0.16,94070.0,94069.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736521103759,0.161,94070.0,94069.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736521104471,0.163,94070.0,94069.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736521106065,0.531861,94130.0,94069.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736521106066,0.3608,94098.0,94069.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736521106365,0.3608,94098.0,94097.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736521107063,0.001,94116.0,94088.0,0.30313613]
["bitfinex-derivatives","BTCF0:USTF0",1736521107064,0.053119,94134.0,94123.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736521107265,0.02,94124.0,94123.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736521108168,0.073125,94124.0,94123.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736521108367,0.02,94124.0,94123.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736521108575,0.024,94124.0,94123.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736521109164,0.004,94124.0,94123.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736521109363,0.066125,94124.0,94123.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1736521109569,0.464,94124.0,94100.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736521109759,0.053138,94101.0,94100.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736521109961,0.053131,94114.0,94105.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736521110265,0.05314,94099.0,94098.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736521110474,0.053145,94093.0,94092.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736521110660,0.053138,94100.0,94099.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736521111261,0.3399,94119.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521111569,0.3608,94127.0,94123.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736521111766,0.026,94124.0,94100.0,0.24999113]
["bitfinex-derivatives","BTCF0:USTF0",1736521112067,0.026,94124.0,94086.0,0.83816]
["bitfinex-derivatives","BTCF0:USTF0",1736521112068,0.3608,94114.0,94086.0,0.83816]
["bitfinex-derivatives","BTCF0:USTF0",1736521112269,0.053137,94104.0,94103.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736521112471,0.5208,94114.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521112472,0.001,94113.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521112669,0.001,94113.0,94086.0,0.3713907]
["bitfinex-derivatives","BTCF0:USTF0",1736521112670,0.3608,94106.0,94086.0,0.3713907]
["bitfinex-derivatives","BTCF0:USTF0",1736521112973,0.005,94099.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521113174,0.058139,94099.0,94098.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1736521113369,0.005,94099.0,94098.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1736521113675,0.003,94100.0,94099.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736521113877,0.053138,94101.0,94100.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736521114378,0.3608,94106.0,94105.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736521114670,0.24999113,94150.0,94120.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736521114671,0.053127,94121.0,94120.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736521114864,0.01,94121.0,94120.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736521115065,0.3618,94135.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521115269,0.01,94135.0,94134.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736521115472,0.053112,94148.0,94147.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736521115777,0.063112,94148.0,94147.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736521115969,0.01,94148.0,94147.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736521116167,0.30535984,94149.0,94147.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736521116475,0.30535984,94149.0,94140.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736521116476,0.053115,94142.0,94140.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736521117277,0.062111,94148.0,94146.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736521117481,0.039,94148.0,94146.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736521117668,0.009,94148.0,94146.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736521117864,0.03,94167.0,94166.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736521118177,0.053094,94179.0,94148.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736521118178,0.2222,94184.0,94168.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736521118369,0.3608,94176.0,94168.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736521118569,0.5008,94176.0,94168.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736521118768,0.001,94175.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521118965,0.02,94175.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521119172,0.053097,94174.0,94173.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736521119373,0.053101,94167.0,94163.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736521119575,0.3608,94176.0,94175.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736521119764,0.3708,94176.0,94175.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736521120375,0.0531,94169.0,94164.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736521120673,0.3608,94168.0,94154.0,0.37106759]
["bitfinex-derivatives","BTCF0:USTF0",1736521120878,0.053105,94160.0,94155.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736521121077,0.053105,94160.0,94159.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736521121271,0.3608,94168.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521121469,0.053103,94162.0,94145.0,0.42427276]
["bitfinex-derivatives","BTCF0:USTF0",1736521122392,0.3608,94168.0,94150.0,0.24999113]
["bitfinex-derivatives","BTCF0:USTF0",1736521122675,0.3608,94168.0,94167.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736521123266,0.3618,94168.0,94167.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736521123669,0.3628,94168.0,94167.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736521124077,0.004,94168.0,94167.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736521124874,0.004,94168.0,94167.0,0.0635798]
["bitfinex-derivatives","BTCF0:USTF0",1736521125076,0.053092,94183.0,94180.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736521125385,0.01,94183.0,94181.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736521126186,0.01,94183.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521126381,0.01,94183.0,94181.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736521126574,0.016,94183.0,94181.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736521127181,0.017,94183.0,94181.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736521127381,0.583,94209.0,94181.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736521127679,0.583,94209.0,94199.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736521127680,0.11,94200.0,94199.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736521127874,0.1,94200.0,94199.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736521129078,0.4608,94200.0,94199.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736521129279,0.4608,94200.0,94187.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736521129280,0.5708,94200.0,94181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521129476,0.3608,94192.0,94181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521129682,0.01,94192.0,94190.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736521130177,0.01,94192.0,94181.0,0.01056932]
["bitfinex-derivatives","BTCF0:USTF0",1736521130178,0.15,94192.0,94181.0,0.01056932]
["bitfinex-derivatives","BTCF0:USTF0",1736521130382,0.4608,94200.0,94182.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736521130587,0.6238,94200.0,94199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521130788,0.7638,94200.0,94199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521130987,0.7648,94200.0,94199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521131788,0.053088,94190.0,94155.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1736521131980,0.053098,94172.0,94171.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736521132180,0.203098,94172.0,94171.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736521132979,0.31,94172.0,94155.0,0.889827]
["bitfinex-derivatives","BTCF0:USTF0",1736521133187,0.053101,94167.0,94166.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736521133487,0.203101,94167.0,94166.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736521133883,0.3608,94177.0,94155.0,0.84701625]
["bitfinex-derivatives","BTCF0:USTF0",1736521134091,0.053097,94173.0,94172.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736521134390,0.32,94173.0,94155.0,0.84701625]
["bitfinex-derivatives","BTCF0:USTF0",1736521134588,0.053106,94158.0,94155.0,0.413907]
["bitfinex-derivatives","BTCF0:USTF0",1736521134887,0.001,94167.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521135086,0.001,94167.0,94166.0,0.413901]
["bitfinex-derivatives","BTCF0:USTF0",1736521135390,0.08,94186.0,94185.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736521135581,0.13,94186.0,94166.0,0.414901]
["bitfinex-derivatives","BTCF0:USTF0",1736521135782,0.3608,94184.0,94166.0,0.414901]
["bitfinex-derivatives","BTCF0:USTF0",1736521136085,0.1,94200.0,94199.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736521137187,0.1,94200.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521137188,0.09,94219.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521137398,0.15023682,94219.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521137591,0.15023682,94219.0,94218.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736521137785,0.14,94219.0,94218.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736521138493,0.141,94219.0,94218.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736521139191,0.146,94219.0,94218.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736521139585,0.006,94219.0,94218.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736521140091,0.23,94238.0,94218.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736521140281,0.05,94238.0,94218.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736521140485,0.053063,94234.0,94233.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736521140685,0.073063,94234.0,94233.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736521140886,0.021,94234.0,94218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521141087,0.053068,94225.0,94224.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736521141397,0.01020542,94238.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521141690,0.3608,94248.0,94247.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736521141893,0.3908,94248.0,94247.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736521142098,0.3908,94248.0,94234.0,0.61079113]
["bitfinex-derivatives","BTCF0:USTF0",1736521142393,0.3908,94248.0,94242.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736521142695,0.053058,94244.0,94242.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736521143594,0.053061,94238.0,94236.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736521143794,0.053061,94238.0,94224.0,0.37138412]
["bitfinex-derivatives","BTCF0:USTF0",1736521143795,0.053067,94230.0,94229.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736521144101,0.053063,94235.0,94233.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736521144404,0.053065,94231.0,94229.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736521145998,0.053058,94244.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521146190,0.293047,94263.0,94240.0,0.24999113]
["bitfinex-derivatives","BTCF0:USTF0",1736521146387,0.3608,94241.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521146587,0.6608,94241.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521146794,0.001,94240.0,94225.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736521146996,0.053067,94227.0,94225.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736521147295,0.053067,94227.0,94210.0,0.24999113]
["bitfinex-derivatives","BTCF0:USTF0",1736521147296,0.14,94227.0,94210.0,0.24999113]
["bitfinex-derivatives","BTCF0:USTF0",1736521147497,0.193067,94227.0,94225.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736521147699,0.14,94227.0,94225.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736521148492,0.05306,94240.0,94238.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736521148691,0.31,94240.0,94220.0,0.24999113]
["bitfinex-derivatives","BTCF0:USTF0",1736521148894,0.053064,94232.0,94228.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736521149089,0.203064,94232.0,94230.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736521149304,0.15,94232.0,94230.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736521149508,0.3608,94250.0,94241.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736521149801,0.053057,94245.0,94240.0,0.16221765]
["bitfinex-derivatives","BTCF0:USTF0",1736521150000,0.01065423,94252.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521150200,0.053054,94250.0,94249.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736521150402,0.053054,94250.0,94244.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736521150403,0.053057,94245.0,94244.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736521150603,0.203057,94245.0,94244.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736521150802,0.15,94245.0,94244.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736521150998,0.203057,94245.0,94244.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736521152000,0.3,94245.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521152207,0.3608,94234.0,94220.0,0.16221765]
["bitfinex-derivatives","BTCF0:USTF0",1736521152425,0.3608,94223.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521152625,0.3608,94223.0,94203.0,0.25258087]
["bitfinex-derivatives","BTCF0:USTF0",1736521152626,0.3608,94213.0,94203.0,0.25258087]
["bitfinex-derivatives","BTCF0:USTF0",1736521152815,0.05308,94204.0,94203.0,0.25258087]
["bitfinex-derivatives","BTCF0:USTF0",1736521153010,0.21308,94204.0,94203.0,0.25258087]
["bitfinex-derivatives","BTCF0:USTF0",1736521153417,0.33408,94204.0,94195.0,0.31572609]
["bitfinex-derivatives","BTCF0:USTF0",1736521153615,0.3608,94196.0,94170.0,0.16221765]
["bitfinex-derivatives","BTCF0:USTF0",1736521153821,0.053092,94183.0,94181.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736521154012,0.14,94183.0,94169.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1736521154220,0.14,94183.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521154523,0.14,94183.0,94165.0,0.25270741]
["bitfinex-derivatives","BTCF0:USTF0",1736521154524,0.053101,94166.0,94165.0,0.25270741]
["bitfinex-derivatives","BTCF0:USTF0",1736521154720,0.053101,94166.0,94165.0,0.30580941]
["bitfinex-derivatives","BTCF0:USTF0",1736521155128,0.053101,94166.0,94165.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736521155527,0.0531,94169.0,94162.0,0.01028609]
["bitfinex-derivatives","BTCF0:USTF0",1736521155719,0.0531,94169.0,94160.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736521155918,0.0103541,94183.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521156229,0.0103541,94183.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521156230,0.001,94183.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521156528,0.053097,94174.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521156721,0.37114992,94187.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521156921,0.37114992,94187.0,94159.0,0.01039491]
["bitfinex-derivatives","BTCF0:USTF0",1736521156922,0.053101,94166.0,94164.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736521157127,0.3608,94173.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521157328,0.053099,94170.0,94166.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736521157520,0.3608,94177.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521157718,0.001,94166.0,94159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736521157921,0.053104,94160.0,94159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736521158224,0.001,94166.0,94164.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736521158424,0.053094,94179.0,94178.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736521158723,0.053084,94196.0,94178.0,0.413894]
["bitfinex-derivatives","BTCF0:USTF0",1736521158918,0.053085,94196.0,94192.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736521159113,0.3608,94202.0,94199.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736521159326,0.3608,94202.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521159520,0.001,94212.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521159727,0.053075,94213.0,94208.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736521159916,0.053075,94213.0,94209.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736521160123,0.053076,94210.0,94209.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736521161216,0.15,94210.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521161422,0.053084,94197.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521161623,0.053084,94197.0,94195.0,0.413884]
["bitfinex-derivatives","BTCF0:USTF0",1736521162022,0.053084,94197.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521162227,0.3608,94196.0,94191.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736521162423,0.053086,94193.0,94191.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736521162729,0.053086,94193.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521162730,0.053089,94187.0,94185.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736521162924,0.053092,94182.0,94179.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736521163127,0.053092,94182.0,94162.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1736521163128,0.3608,94180.0,94162.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1736521163322,0.053098,94173.0,94172.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736521163519,0.0531,94169.0,94162.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1736521163826,0.0531,94169.0,94167.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736521164132,0.2131,94169.0,94167.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736521164725,0.2131,94169.0,94158.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736521164726,0.053105,94161.0,94158.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736521164937,0.16,94161.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521165230,0.053106,94158.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521165617,0.053106,94158.0,94156.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736521165927,0.053106,94158.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521166629,0.053106,94158.0,94156.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736521166924,0.053106,94158.0,94155.0,0.01047389]
["bitfinex-derivatives","BTCF0:USTF0",1736521167122,0.053106,94158.0,94157.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736521167816,0.1,94158.0,94149.0,0.37121321]
["bitfinex-derivatives","BTCF0:USTF0",1736521168018,0.001,94158.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521168230,0.053113,94146.0,94145.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736521168529,0.193113,94146.0,94145.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736521168926,0.193113,94146.0,94138.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1736521168927,0.15,94146.0,94138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736521169124,0.15,94146.0,94141.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736521169525,0.053109,94152.0,94141.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736521169719,0.3608,94162.0,94146.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736521169923,0.3608,94162.0,94152.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736521169924,0.053109,94153.0,94152.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736521170624,0.3608,94162.0,94156.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736521170925,0.3708,94162.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521171131,0.053108,94155.0,94153.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736521171333,0.203108,94155.0,94153.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736521171827,0.3608,94162.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521171828,0.053104,94161.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521172026,0.01,94161.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521172227,0.01,94161.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521172426,0.3708,94161.0,94148.0,0.37142113]
["bitfinex-derivatives","BTCF0:USTF0",1736521172622,0.5008,94161.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521172929,0.053109,94153.0,94150.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736521173128,0.053111,94149.0,94145.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736521173428,0.053107,94156.0,94153.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736521173629,0.3,94156.0,94138.0,0.37150406]
["bitfinex-derivatives","BTCF0:USTF0",1736521173834,0.05311,94151.0,94138.0,0.37150406]
["bitfinex-derivatives","BTCF0:USTF0",1736521174025,0.15,94151.0,94138.0,0.37250406]
["bitfinex-derivatives","BTCF0:USTF0",1736521174329,0.31,94151.0,94138.0,0.37250406]
["bitfinex-derivatives","BTCF0:USTF0",1736521174529,0.28,94151.0,94138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736521174731,0.053114,94144.0,94142.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736521175036,0.053114,94143.0,94142.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736521175236,0.053116,94139.0,94138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736521175536,0.193116,94139.0,94138.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736521175829,0.193116,94139.0,94138.0,0.416917]
["bitfinex-derivatives","BTCF0:USTF0",1736521176037,0.3608,94153.0,94142.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736521176238,0.053114,94143.0,94142.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736521176427,0.193114,94143.0,94142.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736521177738,0.14,94143.0,94142.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736521177936,0.001,94153.0,94142.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736521178141,0.05311,94151.0,94150.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736521178327,0.16,94151.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521178532,0.053113,94145.0,94144.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736521178734,0.063113,94145.0,94144.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736521178926,0.053111,94149.0,94139.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736521179134,0.17,94149.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521179333,0.01452952,94149.0,94148.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736521179532,0.06764052,94149.0,94148.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736521180337,0.01452952,94149.0,94148.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736521180535,0.3608,94161.0,94157.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736521180745,0.053112,94147.0,94146.0,0.413912]
["bitfinex-derivatives","BTCF0:USTF0",1736521180931,0.203112,94147.0,94146.0,0.413912]
["bitfinex-derivatives","BTCF0:USTF0",1736521181132,0.333112,94147.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521181328,0.353112,94147.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521181533,0.203112,94147.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521182034,0.15,94147.0,94146.0,0.413913]
["bitfinex-derivatives","BTCF0:USTF0",1736521182228,0.203112,94147.0,94146.0,0.413913]
["bitfinex-derivatives","BTCF0:USTF0",1736521182628,0.15,94147.0,94146.0,0.413913]
["bitfinex-derivatives","BTCF0:USTF0",1736521182934,0.001,94161.0,94160.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736521183143,0.031,94161.0,94160.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736521183343,0.03,94161.0,94160.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736521184538,0.03,94161.0,94160.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736521184738,0.03,94161.0,94160.0,0.06484357]
["bitfinex-derivatives","BTCF0:USTF0",1736521185538,0.053095,94177.0,94176.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736521185739,0.143095,94177.0,94176.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736521186156,0.053098,94172.0,94171.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736521186340,0.133098,94172.0,94171.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736521187143,0.133098,94172.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521187144,0.08,94172.0,94159.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736521187446,0.08,94172.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521187447,0.053108,94154.0,94153.0,0.413908]
["bitfinex-derivatives","BTCF0:USTF0",1736521187744,0.001,94172.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521187941,0.053108,94155.0,94154.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736521188143,0.3608,94168.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521188331,0.053105,94160.0,94159.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736521188537,0.193105,94160.0,94159.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736521189243,0.193105,94160.0,94159.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736521189831,0.053109,94153.0,94152.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736521190036,0.193109,94153.0,94152.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736521190241,0.053107,94156.0,94155.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736521190545,0.05311,94151.0,94150.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736521190939,0.001,94160.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521191144,0.141,94160.0,94159.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736521192136,0.194105,94160.0,94159.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736521192549,0.193105,94160.0,94159.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736521193246,0.05311,94152.0,94151.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736521193543,0.053112,94148.0,94147.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736521193743,0.053115,94142.0,94141.0,0.413915]
["bitfinex-derivatives","BTCF0:USTF0",1736521193949,0.213115,94142.0,94141.0,0.42418308]
["bitfinex-derivatives","BTCF0:USTF0",1736521194351,0.213115,94142.0,94141.0,0.413915]
["bitfinex-derivatives","BTCF0:USTF0",1736521194536,0.203115,94142.0,94141.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736521194737,0.343115,94142.0,94141.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736521195042,0.203115,94142.0,94141.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736521195247,0.15,94142.0,94141.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736521195445,0.23,94161.0,94143.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736521195751,0.3608,94181.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521195944,0.26040971,94166.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521196140,0.053102,94165.0,94164.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736521196340,0.093102,94165.0,94164.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736521196741,0.053105,94160.0,94159.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736521196952,0.193105,94160.0,94159.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736521197353,0.053106,94158.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521197554,0.193106,94158.0,94157.0,0.413906]
["bitfinex-derivatives","BTCF0:USTF0",1736521197750,0.193106,94158.0,94157.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736521197950,0.27,94158.0,94140.0,0.16255247]
["bitfinex-derivatives","BTCF0:USTF0",1736521198149,0.27,94158.0,94117.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736521198150,0.14,94158.0,94132.0,0.18282]
["bitfinex-derivatives","BTCF0:USTF0",1736521198348,0.053112,94148.0,94147.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736521198548,0.333112,94148.0,94147.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736521198853,0.053114,94144.0,94142.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736521199040,0.193114,94144.0,94143.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736521199440,0.14,94144.0,94143.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736521200153,0.14,94144.0,94131.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736521200154,0.053123,94127.0,94120.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1736521200345,0.053138,94101.0,94095.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736521200546,0.774741,94096.0,94095.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736521200745,0.774741,94096.0,94080.0,0.44201653]
["bitfinex-derivatives","BTCF0:USTF0",1736521200746,0.053149,94081.0,94080.0,0.44201653]
["bitfinex-derivatives","BTCF0:USTF0",1736521200957,0.053153,94074.0,94037.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1736521201169,0.053156,94069.0,94068.0,0.44515173]
["bitfinex-derivatives","BTCF0:USTF0",1736521201359,0.053156,94069.0,94058.0,1.19975916]
["bitfinex-derivatives","BTCF0:USTF0",1736521201360,0.413956,94069.0,94064.0,0.35251082]
["bitfinex-derivatives","BTCF0:USTF0",1736521201557,0.413956,94069.0,94046.0,0.56830697]
["bitfinex-derivatives","BTCF0:USTF0",1736521201558,0.3608,94057.0,94046.0,0.2096334]
["bitfinex-derivatives","BTCF0:USTF0",1736521201745,0.053177,94031.0,94030.0,0.66052092]
["bitfinex-derivatives","BTCF0:USTF0",1736521201945,0.3608,94031.0,94030.0,0.66052092]
["bitfinex-derivatives","BTCF0:USTF0",1736521202247,0.001,94031.0,94030.0,0.66052092]
["bitfinex-derivatives","BTCF0:USTF0",1736521202445,0.053177,94031.0,94030.0,0.66052092]
["bitfinex-derivatives","BTCF0:USTF0",1736521202644,0.05318,94027.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521202846,0.3608,94025.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521203058,0.3608,94025.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521203059,0.053194,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521203255,0.423994,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521203462,0.3708,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521203646,0.4718,94001.0,94000.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1736521203848,0.8318,94001.0,93980.0,0.01073415]
["bitfinex-derivatives","BTCF0:USTF0",1736521204156,0.8318,94001.0,93934.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1736521204157,0.3608,93989.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521204351,0.3608,94000.0,93976.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736521204352,0.3608,93990.0,93976.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736521204551,0.01,93981.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521204753,0.053203,93986.0,93972.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736521204754,0.3708,93982.0,93972.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736521204952,0.01,93980.0,93962.0,0.19040934]
["bitfinex-derivatives","BTCF0:USTF0",1736521205258,0.01,93980.0,93971.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736521205259,0.01,93977.0,93971.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736521205450,0.01,93977.0,93937.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1736521205451,0.3608,93972.0,93961.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736521205645,0.3608,93964.0,93961.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736521205851,0.001,93971.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521206051,0.3608,93973.0,93972.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736521206351,2.1e-07,93974.0,93972.0,0.3083446]
["bitfinex-derivatives","BTCF0:USTF0",1736521206545,2.1e-07,93974.0,93972.0,0.3615556]
["bitfinex-derivatives","BTCF0:USTF0",1736521207256,2.1e-07,93974.0,93973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521207452,0.3608,94006.0,94005.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1736521207657,0.3608,94016.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521207864,0.0106512,94018.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521208064,0.3608,94019.0,93991.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736521208065,0.24880424,93993.0,93991.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736521208365,0.24880424,93993.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521208680,0.24880424,93993.0,93974.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736521208681,0.3608,93927.0,93872.0,0.069267]
["bitfinex-derivatives","BTCF0:USTF0",1736521208871,0.7216,93901.0,93896.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736521209062,0.7216,93901.0,93864.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1736521209366,0.7216,93901.0,93848.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1736521209367,0.3608,93876.0,93850.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736521209566,0.3608,93885.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521209760,0.25146845,93880.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521209955,0.3608,93868.0,93864.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736521210159,0.36068293,93877.0,93864.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736521210359,0.36068293,93877.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521210360,0.3608,93868.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521210559,0.3608,93868.0,93863.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736521210768,0.3608,93877.0,93863.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736521211070,0.3608,93899.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521211263,0.3608,93899.0,93893.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736521211465,0.3708,93894.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521211672,0.3608,93894.0,93891.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736521211863,0.01,93892.0,93875.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736521212063,0.01,93876.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521212270,0.01,93961.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521212271,0.01,93875.0,93874.0,0.414066]
["bitfinex-derivatives","BTCF0:USTF0",1736521212478,0.18625201,93909.0,93875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521212773,0.3608,93910.0,93901.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736521213068,0.3708,93902.0,93888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736521213274,0.3708,93889.0,93875.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736521213467,0.3608,93876.0,93874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736521213774,0.414065,93876.0,93874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736521213966,0.011,93875.0,93874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736521214366,0.421,93875.0,93842.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1736521214562,0.3608,93850.0,93842.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1736521214777,0.3608,93857.0,93851.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736521215069,0.3608,93858.0,93852.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736521215273,0.001,93875.0,93834.0,0.198536]
["bitfinex-derivatives","BTCF0:USTF0",1736521215274,0.3608,93853.0,93834.0,0.198536]
["bitfinex-derivatives","BTCF0:USTF0",1736521215567,0.3608,93853.0,93852.0,0.063279]
["bitfinex-derivatives","BTCF0:USTF0",1736521215771,0.3608,93830.0,93800.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1736521216083,0.3608,93831.0,93820.0,0.26200152]
["bitfinex-derivatives","BTCF0:USTF0",1736521216275,0.3608,93831.0,93829.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736521216576,0.3608,93840.0,93839.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736521216961,0.208394,93840.0,93839.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736521217165,0.3608,93851.0,93823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521217166,0.3608,93842.0,93823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521217364,0.3608,93828.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521217563,0.3608,93842.0,93827.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736521217767,0.3608,93842.0,93834.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736521218071,0.3608,93842.0,93805.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1736521218072,0.3608,93834.0,93805.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1736521218275,0.3608,93812.0,93805.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1736521218476,0.3608,93812.0,93809.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736521218674,0.3608,93812.0,93805.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1736521218867,0.3608,93810.0,93787.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736521219067,0.3608,93810.0,93800.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1736521219068,0.3608,93801.0,93800.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1736521219271,0.001,93809.0,93800.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1736521219469,0.3608,93810.0,93801.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736521219666,0.3608,93810.0,93800.0,0.69317445]
["bitfinex-derivatives","BTCF0:USTF0",1736521219871,0.3608,93810.0,93809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521220175,0.3608,93832.0,93831.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736521220476,0.3708,93832.0,93819.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1736521220675,0.01,93820.0,93819.0,0.45998]
["bitfinex-derivatives","BTCF0:USTF0",1736521220875,0.3608,93832.0,93831.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736521221065,0.3708,93832.0,93820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521221271,0.3708,93832.0,93809.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736521221272,0.3708,93821.0,93809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521221471,0.3708,93810.0,93809.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736521221675,0.3608,93810.0,93801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521221873,0.3708,93802.0,93800.0,0.061906]
["bitfinex-derivatives","BTCF0:USTF0",1736521222176,0.01,93801.0,93800.0,0.061906]
["bitfinex-derivatives","BTCF0:USTF0",1736521222774,0.011,93801.0,93800.0,0.061906]
["bitfinex-derivatives","BTCF0:USTF0",1736521222973,0.001,93801.0,93800.0,0.061906]
["bitfinex-derivatives","BTCF0:USTF0",1736521223175,0.01,93801.0,93800.0,0.115214]
["bitfinex-derivatives","BTCF0:USTF0",1736521223364,0.3608,93810.0,93800.0,0.061906]
["bitfinex-derivatives","BTCF0:USTF0",1736521223568,0.3608,93810.0,93806.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736521223965,0.3628,93820.0,93800.0,0.422706]
["bitfinex-derivatives","BTCF0:USTF0",1736521224270,0.3628,93820.0,93810.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736521224271,0.3608,93816.0,93810.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736521224465,0.5208,93816.0,93812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736521224664,0.3608,93816.0,93815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736521225870,0.3618,93816.0,93815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736521226175,0.001,93816.0,93815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736521226668,0.121,93816.0,93815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736521226875,0.002,93816.0,93815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736521227074,0.001,93816.0,93815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736521227782,0.004,93816.0,93815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736521227977,0.4758,93816.0,93815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736521228181,0.16,93835.0,93815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736521228381,0.3608,93830.0,93816.0,0.30649797]
["bitfinex-derivatives","BTCF0:USTF0",1736521228683,0.6608,93830.0,93829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736521228870,0.5108,93830.0,93829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736521229380,0.3608,93840.0,93835.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736521229584,0.5008,93840.0,93839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736521229777,0.6508,93840.0,93839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736521229970,1.025086,93840.0,93838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736521230168,0.053287,93838.0,93837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736521230372,0.28,93838.0,93800.0,0.07235406]
["bitfinex-derivatives","BTCF0:USTF0",1736521230571,0.3608,93817.0,93807.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736521230777,0.3608,93827.0,93807.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736521230981,0.008,93830.0,93807.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736521230982,0.008,93830.0,93829.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736521231280,0.24,93846.0,93829.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736521231281,0.008,93840.0,93829.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736521231469,0.01,93830.0,93829.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736521231670,0.053296,93823.0,93789.0,0.530914]
["bitfinex-derivatives","BTCF0:USTF0",1736521231870,0.01,93797.0,93789.0,0.531634]
["bitfinex-derivatives","BTCF0:USTF0",1736521232175,0.01,93796.0,93791.0,0.01079781]
["bitfinex-derivatives","BTCF0:USTF0",1736521232477,0.3608,93809.0,93808.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736521232676,0.3608,93809.0,93808.0,0.063304]
["bitfinex-derivatives","BTCF0:USTF0",1736521233079,0.3608,93829.0,93808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736521233384,0.3608,93829.0,93828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736521233573,0.7216,93829.0,93828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736521233775,0.8416,93829.0,93828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736521234086,0.3608,93829.0,93828.0,0.063292]
["bitfinex-derivatives","BTCF0:USTF0",1736521234283,0.11,93829.0,93828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736521234471,0.3608,93830.0,93828.0,0.063292]
["bitfinex-derivatives","BTCF0:USTF0",1736521234670,0.3608,93830.0,93829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736521234876,0.053292,93828.0,93801.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736521235078,0.414103,93809.0,93795.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736521235283,0.564103,93809.0,93808.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736521235485,0.5108,93809.0,93808.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736521235777,0.3608,93809.0,93808.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736521235978,0.3808,93809.0,93808.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736521236382,0.3808,93809.0,93807.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736521236383,0.3608,93809.0,93781.0,0.05180392]
["bitfinex-derivatives","BTCF0:USTF0",1736521236684,0.3608,93812.0,93811.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736521237090,0.8416,93812.0,93811.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736521237279,0.9416,93812.0,93811.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736521237479,0.8316,93812.0,93811.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736521237679,0.053303,93809.0,93808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736521237874,0.063303,93809.0,93808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736521238076,0.644303,93809.0,93808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736521238274,0.461,93809.0,93760.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1736521238475,0.3608,93783.0,93782.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736521239586,0.25146845,93820.0,93782.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736521239587,0.3608,93814.0,93810.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736521239776,0.3608,93823.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521239979,0.3608,93823.0,93822.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736521240487,0.3608,93823.0,93820.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736521240678,0.053299,93818.0,93791.0,0.00830402]
["bitfinex-derivatives","BTCF0:USTF0",1736521240873,0.053302,93812.0,93810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521241084,0.7216,93811.0,93810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521241289,0.053307,93803.0,93801.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736521241492,0.053309,93799.0,93794.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736521241688,0.3608,93802.0,93782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521241885,0.3608,93793.0,93792.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736521242780,0.30290975,93801.0,93800.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736521243682,0.30290975,93801.0,93790.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521243882,0.30290975,93801.0,93800.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736521244084,0.30390975,93801.0,93800.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736521244284,0.17103822,93801.0,93800.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736521244687,0.16903822,93801.0,93800.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736521245581,0.31991226,93801.0,93800.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736521245778,0.31991226,93801.0,93790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736521245978,0.31991226,93801.0,93777.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736521245979,0.053321,93779.0,93777.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736521246283,0.3618,93778.0,93777.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736521246678,0.3608,93778.0,93777.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736521246878,0.414121,93778.0,93777.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736521247288,0.414121,93778.0,93777.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1736521247289,0.6620454,93778.0,93777.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1736521247483,0.7163664,93778.0,93777.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736521247680,0.7163664,93778.0,93777.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1736521247884,1.0163664,93778.0,93777.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1736521248085,1.22904044,93778.0,93777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736521248389,0.053341,93743.0,93717.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736521248583,0.3608,93721.0,93720.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736521249791,0.6620454,93721.0,93720.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736521249991,0.6640454,93721.0,93689.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1736521250196,0.6640454,93721.0,93673.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736521250197,0.3608,93701.0,93681.0,0.00851728]
["bitfinex-derivatives","BTCF0:USTF0",1736521250487,0.3608,93716.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521250692,0.001,93701.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521250892,0.3608,93705.0,93678.0,0.414178]
["bitfinex-derivatives","BTCF0:USTF0",1736521251082,0.3608,93705.0,93703.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736521252088,0.21930524,93708.0,93707.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736521252283,0.3608,93716.0,93715.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736521252592,0.001,93715.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521252792,0.001,93715.0,93708.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736521252991,0.3628,93716.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521253192,0.3608,93704.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521253394,0.3608,93704.0,93703.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736521254392,0.19053982,93715.0,93714.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736521255589,0.3608,93716.0,93714.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736521255796,0.3608,93727.0,93726.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736521255992,0.18753982,93732.0,93731.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736521257191,0.01,93732.0,93709.0,0.00830126]
["bitfinex-derivatives","BTCF0:USTF0",1736521257393,0.3608,93723.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521257589,0.3608,93726.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521257784,0.3608,93726.0,93717.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736521257785,0.4008,93726.0,93717.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736521257994,0.4008,93726.0,93702.0,0.00834933]
["bitfinex-derivatives","BTCF0:USTF0",1736521257995,0.454151,93726.0,93718.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736521258203,0.053351,93724.0,93718.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736521258401,0.053352,93723.0,93718.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736521258695,0.053352,93723.0,93720.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736521258696,0.06,93723.0,93720.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736521258998,0.06,93723.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521259200,0.3638,93726.0,93725.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736521259388,0.4138,93726.0,93725.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736521259590,0.053351,93725.0,93721.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736521259892,0.17,93725.0,93723.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736521260096,0.3638,93726.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521260097,0.3638,93726.0,93725.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736521260493,0.18753982,93733.0,93732.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736521260696,0.3608,93762.0,93732.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736521260895,0.5308,93762.0,93732.0,0.414147]
["bitfinex-derivatives","BTCF0:USTF0",1736521261191,0.15,93762.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521261396,0.06,93762.0,93761.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736521261595,0.05,93762.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521261795,0.07,93762.0,93761.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736521262105,0.053333,93756.0,93749.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736521262398,0.3608,93750.0,93749.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736521262594,0.3608,93750.0,93724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736521262595,0.3708,93750.0,93739.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736521262904,0.3608,93741.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521263201,0.3608,93741.0,93695.0,0.531488]
["bitfinex-derivatives","BTCF0:USTF0",1736521263202,0.3608,93719.0,93717.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736521264300,0.3608,93719.0,93700.0,0.10861836]
["bitfinex-derivatives","BTCF0:USTF0",1736521264301,0.464154,93719.0,93714.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736521264605,0.4008,93719.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521264806,0.053357,93715.0,93708.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736521265103,0.06,93715.0,93713.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736521265400,0.3608,93719.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521265401,0.3608,93719.0,93718.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736521265603,0.3608,93728.0,93726.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736521265802,0.4108,93728.0,93726.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736521265993,0.4108,93728.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521266197,0.3608,93708.0,93707.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736521266603,0.4108,93708.0,93707.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736521266802,0.3608,93708.0,93707.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736521267408,0.053363,93704.0,93702.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736521267606,0.3608,93708.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521267803,0.3708,93708.0,93706.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736521268003,0.3608,93708.0,93706.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736521268310,0.05,93727.0,93701.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736521268606,0.02,93727.0,93725.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736521268906,0.3608,93729.0,93705.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736521268907,0.3608,93729.0,93728.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736521269106,0.02,93729.0,93728.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736521269309,0.21930524,93747.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521269509,0.05663024,93747.0,93746.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736521269818,0.08,93766.0,93765.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736521270008,0.3608,93782.0,93765.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736521270199,0.3608,93796.0,93795.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736521270406,0.3708,93796.0,93795.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736521270703,0.3808,93796.0,93788.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736521270908,0.3808,93796.0,93795.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736521271208,0.3808,93796.0,93795.0,0.063311]
["bitfinex-derivatives","BTCF0:USTF0",1736521271811,0.3808,93796.0,93795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736521272112,0.3858,93796.0,93795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736521272311,0.3658,93796.0,93794.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736521272507,0.3858,93796.0,93795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736521272817,0.4058,93796.0,93795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736521273110,0.3638,93796.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521273312,0.3608,93774.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521273515,0.3708,93774.0,93773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736521273712,0.424123,93774.0,93773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736521274110,0.3708,93774.0,93773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736521274505,0.3708,93774.0,93747.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1736521274709,0.006,93774.0,93773.0,0.064323]
["bitfinex-derivatives","BTCF0:USTF0",1736521275011,0.001,93796.0,93775.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736521275212,0.021,93796.0,93795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736521275416,0.07431,93796.0,93795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736521275611,0.021,93796.0,93795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736521275813,0.001,93796.0,93795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736521276012,0.01,93796.0,93795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736521276217,0.3608,93807.0,93806.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736521276423,0.3608,93819.0,93807.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736521276618,0.3608,93808.0,93807.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736521276822,0.3608,93819.0,93818.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736521277019,0.37616845,93850.0,93818.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736521277020,0.053288,93836.0,93826.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736521277219,0.053288,93836.0,93818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736521277220,0.08,93836.0,93835.0,0.063288]
["bitfinex-derivatives","BTCF0:USTF0",1736521277415,0.01,93836.0,93835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736521277616,0.01,93836.0,93835.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736521277820,0.3608,93848.0,93835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736521278023,0.3608,93848.0,93822.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1736521278024,0.3608,93848.0,93847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736521278227,0.3608,93848.0,93822.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1736521278413,0.3608,93834.0,93822.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1736521278620,0.001,93819.0,93818.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736521278818,0.001,93819.0,93818.0,0.063298]
["bitfinex-derivatives","BTCF0:USTF0",1736521279020,0.004,93836.0,93835.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736521279224,0.004,93836.0,93835.0,0.063288]
["bitfinex-derivatives","BTCF0:USTF0",1736521279618,0.3648,93836.0,93835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736521279817,0.3948,93836.0,93806.0,0.00848119]
["bitfinex-derivatives","BTCF0:USTF0",1736521280024,0.3608,93808.0,93800.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1736521280215,0.3608,93805.0,93784.0,0.531877]
["bitfinex-derivatives","BTCF0:USTF0",1736521280422,0.3608,93808.0,93807.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736521281025,0.3608,93825.0,93824.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736521281224,0.3608,93825.0,93810.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521281421,0.3608,93825.0,93824.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736521281622,0.3608,93825.0,93803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521281822,0.3908,93825.0,93796.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736521282030,0.003,93808.0,93807.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736521282524,0.3608,93817.0,93816.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736521282831,0.414099,93817.0,93787.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736521283029,0.3608,93806.0,93805.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736521283519,0.3908,93806.0,93784.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1736521283722,0.3608,93786.0,93773.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1736521283917,0.3608,93776.0,93775.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736521284922,0.12,93795.0,93775.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736521285120,0.54755752,93812.0,93775.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736521285121,0.54755752,93812.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521285330,0.54755752,93812.0,93811.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736521285526,0.90835752,93812.0,93811.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736521285728,0.54755752,93812.0,93811.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736521286029,0.3608,93821.0,93820.0,0.02435628]
["bitfinex-derivatives","BTCF0:USTF0",1736521286228,0.3608,93821.0,93793.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736521286229,0.0533,93814.0,93805.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736521286528,0.3608,93806.0,93803.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736521286732,0.053306,93805.0,93778.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736521287032,0.3608,93796.0,93795.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736521287525,0.053317,93786.0,93780.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736521287733,0.3608,93781.0,93780.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736521287925,0.3608,93781.0,93778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736521288231,0.3608,93779.0,93778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736521288427,0.3608,93779.0,93741.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1736521288630,0.3608,93752.0,93751.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736521288830,0.414136,93752.0,93733.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736521289024,0.3608,93754.0,93753.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736521289827,0.3708,93754.0,93753.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736521290028,0.053338,93748.0,93742.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736521290234,0.3608,93743.0,93742.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736521290825,0.3608,93744.0,93742.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736521291632,0.3608,93744.0,93731.0,0.05343234]
["bitfinex-derivatives","BTCF0:USTF0",1736521291633,0.3608,93746.0,93731.0,8.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736521291835,0.3608,93746.0,93742.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736521292130,0.053341,93742.0,93731.0,8.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736521292331,0.053342,93741.0,93737.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736521292533,0.053344,93738.0,93732.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736521292736,0.414144,93738.0,93734.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736521292925,0.414144,93738.0,93713.0,0.49852905]
["bitfinex-derivatives","BTCF0:USTF0",1736521292926,0.4008,93738.0,93713.0,0.00826905]
["bitfinex-derivatives","BTCF0:USTF0",1736521293129,0.3608,93714.0,93713.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736521293330,0.3608,93714.0,93704.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736521293331,0.053361,93707.0,93704.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736521293535,0.053364,93702.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521293735,0.3608,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521294133,0.3608,93701.0,93671.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1736521294438,0.3608,93680.0,93678.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736521295035,0.3608,93680.0,93671.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1736521295223,0.3608,93680.0,93679.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736521295741,0.3618,93680.0,93679.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736521296042,0.3628,93680.0,93679.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736521296629,0.3618,93680.0,93679.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1736521297538,0.775976,93680.0,93679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521297738,0.775976,93680.0,93637.0,0.47812]
["bitfinex-derivatives","BTCF0:USTF0",1736521297739,0.053377,93678.0,93640.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521297939,0.3608,93665.0,93648.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736521298140,0.3608,93665.0,93664.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736521298337,0.36236001,93680.0,93650.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521298338,0.3608,93669.0,93668.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736521298838,0.3608,93669.0,93653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521299033,0.3608,93669.0,93665.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736521299229,0.3608,93669.0,93667.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736521299426,0.3608,93675.0,93667.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736521299630,0.3608,93687.0,93686.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736521299831,0.3608,93713.0,93687.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736521300033,0.12,93726.0,93706.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736521300236,0.61226845,93720.0,93706.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736521300442,0.3608,93712.0,93706.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736521301331,0.3608,93712.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521301539,0.004,93687.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521302135,0.004,93687.0,93686.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736521302530,0.3608,93701.0,93700.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736521302735,0.003,93707.0,93706.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736521302932,0.01059475,93730.0,93714.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736521303144,0.01059475,93730.0,93729.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736521303545,0.3608,93743.0,93715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521303743,0.3608,93743.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521303943,0.3608,93743.0,93741.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736521304244,0.3608,93752.0,93751.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736521304541,0.414129,93763.0,93742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521304738,0.053329,93762.0,93757.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736521305336,0.3608,93763.0,93762.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736521305736,0.3628,93763.0,93762.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736521305931,0.3628,93763.0,93753.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736521306137,0.3608,93754.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521306338,0.414134,93754.0,93726.0,0.01055113]
["bitfinex-derivatives","BTCF0:USTF0",1736521306543,0.3608,93754.0,93752.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736521307235,0.05334,93743.0,93735.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736521307442,0.3608,93742.0,93739.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736521307642,0.3608,93742.0,93740.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736521307843,0.053343,93738.0,93733.0,0.059345]
["bitfinex-derivatives","BTCF0:USTF0",1736521308147,0.3608,93734.0,93733.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736521308853,0.3708,93734.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521309143,0.3608,93705.0,93704.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736521309534,0.3608,93705.0,93692.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1736521309535,0.3608,93705.0,93699.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736521309739,0.3608,93705.0,93703.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736521310144,0.3608,93713.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521310342,0.3608,93705.0,93704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736521310742,0.424162,93705.0,93704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736521310942,0.053365,93700.0,93670.0,0.74556845]
["bitfinex-derivatives","BTCF0:USTF0",1736521311142,0.3608,93697.0,93694.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736521311343,0.3608,93697.0,93675.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736521311344,0.3708,93697.0,93671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521311543,0.3608,93674.0,93671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521311745,0.3608,93674.0,93662.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1736521311951,0.3608,93681.0,93679.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736521312337,0.3618,93697.0,93670.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521312537,0.001,93697.0,93695.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736521313745,0.001,93697.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521313953,0.053373,93686.0,93678.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736521314145,0.3608,93679.0,93677.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736521314752,0.3608,93679.0,93662.0,0.531546]
["bitfinex-derivatives","BTCF0:USTF0",1736521314753,0.3608,93679.0,93662.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1736521314953,0.3608,93679.0,93677.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736521315543,0.001,93681.0,93680.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736521315751,0.3608,93706.0,93705.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736521316446,0.18655079,93711.0,93710.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736521316653,0.3608,93748.0,93745.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736521316860,0.053342,93741.0,93735.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736521317057,0.053342,93741.0,93719.0,0.414154]
["bitfinex-derivatives","BTCF0:USTF0",1736521317058,0.083342,93741.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521317261,0.03,93741.0,93723.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736521317555,0.03,93741.0,93720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521317556,0.3608,93732.0,93720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521317758,0.3608,93732.0,93730.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736521317953,0.3608,93732.0,93707.0,0.37114267]
["bitfinex-derivatives","BTCF0:USTF0",1736521318158,0.3608,93723.0,93707.0,0.01034267]
["bitfinex-derivatives","BTCF0:USTF0",1736521318354,0.3608,93723.0,93721.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736521318552,0.3608,93732.0,93728.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736521318752,0.053353,93721.0,93719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736521318947,0.3908,93732.0,93719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736521318948,0.3608,93720.0,93719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736521320157,0.053352,93723.0,93719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736521320364,0.23,93742.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521320655,0.05,93760.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521320853,0.414133,93757.0,93740.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521321058,0.01,93757.0,93754.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736521321258,0.3608,93755.0,93727.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736521321557,0.3608,93755.0,93705.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736521321558,0.3608,93735.0,93705.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736521321752,0.3608,93735.0,93734.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736521322263,0.05187703,93754.0,93734.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736521322457,0.05187703,93754.0,93753.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736521323061,0.05187703,93754.0,93753.0,0.354334]
["bitfinex-derivatives","BTCF0:USTF0",1736521323062,3e-08,93754.0,93753.0,0.354334]
["bitfinex-derivatives","BTCF0:USTF0",1736521323251,0.3608,93781.0,93780.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736521323457,0.21764259,93783.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521323652,0.22764259,93783.0,93782.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736521323858,0.11025759,93783.0,93782.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736521324057,0.24873439,93789.0,93782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521324266,0.3608,93784.0,93748.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1736521324560,0.3608,93784.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521324561,0.005,93754.0,93750.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736521324772,0.005,93754.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521325156,0.005,93754.0,93745.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736521325356,0.3608,93757.0,93726.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1736521325357,0.414139,93746.0,93726.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1736521325559,0.3608,93746.0,93744.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736521325766,0.05333,93761.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521325965,0.053332,93758.0,93745.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736521326161,0.3608,93751.0,93735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521326367,0.3608,93743.0,93735.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736521326567,0.053346,93733.0,93731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736521326767,0.3608,93732.0,93731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736521327160,0.3908,93732.0,93731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736521327373,0.3908,93732.0,93705.0,0.01077286]
["bitfinex-derivatives","BTCF0:USTF0",1736521327563,0.3608,93709.0,93695.0,0.47812]
["bitfinex-derivatives","BTCF0:USTF0",1736521327762,0.3608,93701.0,93686.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1736521327961,0.3608,93701.0,93696.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736521328367,0.053366,93699.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521328562,0.3608,93683.0,93681.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736521328768,0.3608,93683.0,93665.0,0.47812]
["bitfinex-derivatives","BTCF0:USTF0",1736521328967,0.3608,93673.0,93672.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736521329160,0.3608,93673.0,93665.0,0.47812]
["bitfinex-derivatives","BTCF0:USTF0",1736521329364,0.3608,93669.0,93664.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736521329658,0.3608,93677.0,93675.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736521329976,0.3608,93677.0,93674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736521330471,0.3608,93675.0,93674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736521330670,0.3608,93675.0,93674.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736521331063,0.3608,93675.0,93674.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736521331265,0.3608,93675.0,93643.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1736521331465,0.053393,93651.0,93640.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521332173,0.3608,93643.0,93637.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736521332368,0.3608,93638.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521332672,0.1487,93650.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521332673,0.3608,93604.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521332971,0.409219,93604.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521333273,0.7166,93604.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521333460,0.7166,93604.0,93600.0,0.153422]
["bitfinex-derivatives","BTCF0:USTF0",1736521333767,0.7166,93604.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521333973,1.1214301,93604.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521334363,0.7606301,93604.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521334559,0.7606301,93604.0,93603.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1736521334763,0.4138301,93604.0,93603.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1736521334977,0.4138301,93604.0,93603.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1736521335272,0.3608,93620.0,93603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736521335467,0.3608,93620.0,93619.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736521335663,0.3608,93620.0,93603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736521335865,0.3608,93620.0,93608.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736521336067,0.3608,93620.0,93603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736521336068,0.3608,93620.0,93618.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736521336261,0.3608,93620.0,93611.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736521336465,0.3608,93612.0,93611.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736521336671,0.3608,93621.0,93620.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736521337163,0.3608,93656.0,93621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521337363,0.3608,93656.0,93652.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736521338075,0.3608,93656.0,93645.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736521338277,0.3608,93667.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521338473,0.3608,93667.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521338772,0.001,93656.0,93654.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736521338968,0.18656233,93691.0,93654.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736521339172,0.3608,93703.0,93694.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736521339372,0.053364,93701.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521339674,0.3608,93686.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521339878,0.3608,93686.0,93675.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736521340079,0.053374,93685.0,93675.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736521340882,0.3608,93686.0,93654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521340883,0.3608,93676.0,93654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521341174,0.3608,93655.0,93645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521341376,0.3608,93655.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521341776,0.3608,93655.0,93647.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736521341976,0.3608,93655.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521342172,0.053385,93665.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521342371,0.053385,93665.0,93657.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736521342974,0.414185,93665.0,93657.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736521343278,0.053381,93672.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521343480,0.3638,93685.0,93683.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736521343783,0.3608,93685.0,93683.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736521344378,0.003,93672.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521344573,0.20664551,93677.0,93650.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1736521344782,0.053384,93667.0,93649.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1736521345081,0.3608,93659.0,93648.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736521345283,0.053393,93651.0,93639.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736521345587,0.053393,93650.0,93641.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736521345883,0.3608,93659.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521346179,0.3608,93651.0,93621.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1736521346393,0.3608,93651.0,93634.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736521346686,0.3608,93651.0,93643.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736521346981,0.3608,93664.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521347188,0.3608,93671.0,93644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521347489,0.4008,93671.0,93650.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521347690,0.001,93675.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521347885,0.3608,93679.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521348082,0.01,93677.0,93667.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736521348279,0.053391,93654.0,93643.0,0.01070468]
["bitfinex-derivatives","BTCF0:USTF0",1736521348489,0.4208,93654.0,93643.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736521348787,0.21,93673.0,93658.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736521348993,0.3608,93669.0,93658.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736521349184,0.053385,93664.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521349382,0.3608,93670.0,93644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521349686,0.053385,93664.0,93659.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736521349877,0.3608,93670.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521350083,0.053391,93654.0,93650.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736521350284,0.053391,93654.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521350285,0.3608,93661.0,93643.0,0.06398856]
["bitfinex-derivatives","BTCF0:USTF0",1736521350490,0.053396,93646.0,93640.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736521350786,0.053396,93646.0,93644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521351083,0.3608,93661.0,93644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521351292,0.3708,93661.0,93650.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736521351481,0.3708,93661.0,93644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521351680,0.3608,93661.0,93644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521352086,0.3608,93652.0,93644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521352288,0.053396,93645.0,93644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521352492,0.053396,93645.0,93638.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736521352793,0.053392,93652.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521353088,0.1476,93660.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521353089,0.3608,93654.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521353281,0.053397,93643.0,93636.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736521353585,0.3608,93637.0,93621.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1736521353793,0.3608,93637.0,93634.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736521353986,0.3608,93637.0,93622.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736521354291,0.01,93656.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521354488,0.3608,93663.0,93647.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736521354792,0.053393,93650.0,93631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521355091,0.01073403,93668.0,93622.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736521355092,0.19656233,93669.0,93648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736521355389,0.18656233,93669.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521355591,0.60736233,93669.0,93655.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736521355786,0.24656233,93669.0,93650.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736521355981,0.053393,93651.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521356185,0.05339,93656.0,93647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521356393,0.05339,93656.0,93652.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736521356580,0.05339,93656.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521356581,0.053384,93667.0,93648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736521356787,0.01,93667.0,93648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736521356987,0.053389,93657.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521357182,0.053389,93657.0,93653.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736521357586,0.3608,93668.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521357788,0.053389,93659.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521357991,0.053391,93654.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521358296,0.053391,93654.0,93650.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736521358686,0.053394,93649.0,93648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736521358888,0.053396,93645.0,93637.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736521359090,0.3608,93643.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521359280,0.3608,93629.0,93612.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1736521359487,0.3608,93616.0,93603.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736521359789,0.3608,93621.0,93603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521359994,0.3608,93613.0,93605.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736521360193,0.3608,93613.0,93600.0,0.29035083]
["bitfinex-derivatives","BTCF0:USTF0",1736521360391,0.001,93620.0,93600.0,0.29035083]
["bitfinex-derivatives","BTCF0:USTF0",1736521360392,0.053418,93607.0,93602.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736521360700,0.05330336,93602.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521361588,0.053417,93609.0,93603.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736521361794,0.3608,93616.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521361987,0.05342,93603.0,93601.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736521362184,0.18656233,93609.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521362385,0.053421,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521364786,0.053421,93601.0,93600.0,0.153422]
["bitfinex-derivatives","BTCF0:USTF0",1736521364981,0.053421,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521365183,0.05342,93605.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521365389,0.053421,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521365595,0.070421,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521366095,0.060421,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521366393,0.064421,93601.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521366699,0.05343,93586.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521366885,0.053426,93593.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521367088,0.009,93601.0,93576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521367393,0.012,93601.0,93580.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521367588,0.065421,93601.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521367787,0.065421,93601.0,93599.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736521367989,0.012,93601.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521368191,0.053422,93600.0,93597.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736521368384,0.053427,93592.0,93588.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736521368596,0.053427,93592.0,93590.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736521368989,0.414223,93598.0,93577.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736521369297,0.3608,93598.0,93593.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736521369503,0.3708,93598.0,93593.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736521369687,0.3708,93598.0,93575.0,0.37116798]
["bitfinex-derivatives","BTCF0:USTF0",1736521370011,0.3708,93598.0,93596.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736521370190,0.3608,93598.0,93596.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736521370392,0.05342,93604.0,93602.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736521370594,0.06342,93604.0,93602.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736521370795,0.01,93604.0,93602.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736521371190,0.053419,93604.0,93602.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736521371387,0.3608,93608.0,93594.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736521371587,0.5308,93608.0,93584.0,0.37145914]
["bitfinex-derivatives","BTCF0:USTF0",1736521371792,0.5308,93608.0,93584.0,0.01065914]
["bitfinex-derivatives","BTCF0:USTF0",1736521371986,0.053424,93597.0,93585.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736521372196,0.053429,93587.0,93583.0,0.414231]
["bitfinex-derivatives","BTCF0:USTF0",1736521372398,0.053435,93576.0,93575.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736521372592,0.414235,93576.0,93575.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736521373396,0.414235,93576.0,93566.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736521373397,0.053443,93563.0,93551.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736521373601,0.3608,93556.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521373805,0.053433,93581.0,93543.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736521373806,0.3608,93545.0,93543.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736521374203,0.053456,93539.0,93530.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736521374409,0.053456,93539.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521374701,0.053457,93538.0,93509.0,0.19035083]
["bitfinex-derivatives","BTCF0:USTF0",1736521374903,0.053473,93511.0,93509.0,0.19035083]
["bitfinex-derivatives","BTCF0:USTF0",1736521375098,0.3608,93510.0,93509.0,0.19035083]
["bitfinex-derivatives","BTCF0:USTF0",1736521375300,0.3608,93519.0,93509.0,0.19035083]
["bitfinex-derivatives","BTCF0:USTF0",1736521375604,0.3608,93528.0,93509.0,0.44181928]
["bitfinex-derivatives","BTCF0:USTF0",1736521375800,0.410263,93528.0,93509.0,0.44181928]
["bitfinex-derivatives","BTCF0:USTF0",1736521376002,0.3568,93528.0,93513.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736521376200,0.3608,93520.0,93509.0,0.19035083]
["bitfinex-derivatives","BTCF0:USTF0",1736521376712,0.414273,93511.0,93509.0,0.19035083]
["bitfinex-derivatives","BTCF0:USTF0",1736521377007,0.053478,93502.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521377208,0.3608,93502.0,93489.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736521377396,0.053485,93489.0,93482.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736521377801,0.053485,93489.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521377802,0.3608,93484.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521377994,0.3608,93463.0,93454.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736521378202,0.053508,93449.0,93439.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736521378407,0.3608,93453.0,93438.0,0.01042957]
["bitfinex-derivatives","BTCF0:USTF0",1736521378705,0.3608,93443.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521378900,0.001,93452.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521379102,0.3608,93467.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521379302,0.3608,93481.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521379303,0.3608,93481.0,93450.0,0.61226845]
["bitfinex-derivatives","BTCF0:USTF0",1736521379605,0.3608,93481.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521379906,0.01055495,93488.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521380108,0.3608,93499.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521380404,0.3608,93499.0,93481.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736521380604,0.001,93498.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521380805,0.001,93481.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521381016,0.001,93481.0,93479.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736521381210,0.001,93481.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521381403,0.3608,93509.0,93482.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736521381610,0.3608,93509.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521381611,0.001,93499.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521381807,0.001,93499.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521382107,0.3618,93499.0,93470.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521382302,0.001,93499.0,93498.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736521382698,0.3608,93516.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521382901,0.3608,93516.0,93490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736521382902,0.3608,93516.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521383101,0.0105005,93534.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521383302,0.3608,93548.0,93535.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736521383502,0.3608,93557.0,93535.0,0.414259]
["bitfinex-derivatives","BTCF0:USTF0",1736521384101,0.3608,93548.0,93535.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736521384312,0.3608,93548.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521384313,0.30045,93536.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521384505,0.3608,93530.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521384704,0.3608,93530.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521384908,0.00845,93536.0,93535.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736521385208,0.00845,93536.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521385412,0.3608,93535.0,93534.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736521385613,0.3608,93535.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521385910,0.3608,93508.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521386112,0.3608,93525.0,93508.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736521386312,0.3608,93525.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521386313,0.36925,93536.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521386508,0.36425,93536.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521386709,0.36425,93536.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521386710,0.00045,93536.0,93535.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736521387210,0.18656233,93582.0,93535.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736521387211,0.3608,93581.0,93535.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736521387413,0.3608,93581.0,93580.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736521387612,0.3608,93581.0,93579.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736521388112,0.01079516,93591.0,93561.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736521388305,0.01079516,93591.0,93584.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736521388306,0.01,93591.0,93584.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736521388506,0.3608,93585.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521388707,0.053439,93570.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521388912,0.61226845,93560.0,93544.0,0.414253]
["bitfinex-derivatives","BTCF0:USTF0",1736521389122,0.61226845,93560.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521389123,0.3608,93552.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521389418,0.3608,93552.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521389615,0.3608,93552.0,93544.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736521389817,0.3608,93552.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521390021,0.3608,93552.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521390211,0.3608,93552.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521390516,0.2508554,93571.0,93540.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521390517,0.3608,93561.0,93540.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521390816,0.4508,93580.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521391013,0.001,93552.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521391218,0.001,93552.0,93534.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736521391417,0.3608,93545.0,93527.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736521391816,0.053457,93538.0,93527.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736521392023,0.053459,93535.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521392217,0.25146845,93531.0,93513.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736521392418,0.3608,93529.0,93508.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736521392714,0.3608,93529.0,93487.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1736521392715,0.053472,93512.0,93487.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1736521393022,0.053467,93520.0,93511.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736521393323,0.053471,93513.0,93502.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736521393616,0.053471,93513.0,93487.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1736521393617,0.001,93519.0,93487.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736521393822,0.053473,93510.0,93507.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736521394022,0.001,93520.0,93486.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736521394023,0.053483,93493.0,93486.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736521394216,0.053484,93491.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521394419,0.3608,93487.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521394622,0.05349,93480.0,93475.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736521394811,0.053486,93487.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521395012,0.3608,93507.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521395213,0.01,93507.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521395419,0.3608,93493.0,93468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736521395624,0.053489,93481.0,93477.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736521395831,0.3608,93492.0,93480.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736521396019,0.3608,93492.0,93484.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736521396326,0.414283,93492.0,93481.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736521396517,0.05349,93481.0,93468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736521396826,0.053496,93470.0,93468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736521397133,0.053496,93470.0,93438.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736521397134,0.053502,93459.0,93455.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736521397426,0.053502,93459.0,93435.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1736521397427,0.053502,93459.0,93457.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736521397823,0.053503,93457.0,93455.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736521398024,0.3608,93463.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521398214,0.053507,93450.0,93445.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736521398411,0.3608,93480.0,93438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521398412,0.3608,93447.0,93438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521398613,0.053513,93439.0,93415.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1736521398818,0.053513,93439.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521399023,0.3608,93438.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521399218,0.053522,93424.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521399424,0.3608,93429.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521399629,0.3608,93429.0,93413.0,0.414328]
["bitfinex-derivatives","BTCF0:USTF0",1736521399930,0.3608,93429.0,93398.0,0.01057378]
["bitfinex-derivatives","BTCF0:USTF0",1736521399931,0.3608,93421.0,93417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521400227,0.7316,93421.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521400423,0.053525,93419.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521400625,0.053525,93419.0,93404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521400815,0.001,93418.0,93404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521401022,0.3608,93421.0,93404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521401214,0.001,93421.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521401416,0.001,93421.0,93419.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1736521401724,0.001,93421.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521402138,0.01070357,93448.0,93427.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736521402427,0.18656233,93465.0,93428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736521402628,0.18656233,93465.0,93463.0,0.414299]
["bitfinex-derivatives","BTCF0:USTF0",1736521402823,0.18656233,93465.0,93463.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736521403022,0.3618,93464.0,93458.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736521403221,0.001,93464.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521403429,0.18656233,93465.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521403430,0.18656233,93465.0,93464.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736521403726,0.04712933,93465.0,93464.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736521403933,0.1,93500.0,93494.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736521404132,0.1,93500.0,93499.0,0.414279]
["bitfinex-derivatives","BTCF0:USTF0",1736521405120,0.1,93500.0,93499.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736521405425,0.30896409,93511.0,93505.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736521405625,0.42213881,93520.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521405828,0.4215388,93520.0,93518.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736521407127,0.4215388,93520.0,93519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521407332,0.414258,93535.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521407526,0.414258,93535.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521407720,0.3608,93544.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521407923,0.001,93561.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521407924,0.04,93563.0,93561.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736521408224,0.25146845,93580.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521408536,0.05444,93567.0,93556.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736521408722,0.001,93567.0,93562.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736521408927,0.3608,93573.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521409124,0.3608,93581.0,93579.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736521409335,0.053432,93582.0,93560.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736521409527,0.053432,93582.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521409528,0.053432,93582.0,93570.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1736521409728,0.001,93589.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521409729,0.053432,93581.0,93572.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736521409939,0.13,93600.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521410127,0.053427,93590.0,93573.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736521410438,0.053437,93572.0,93557.0,0.414246]
["bitfinex-derivatives","BTCF0:USTF0",1736521410636,0.004,93562.0,93560.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736521411331,0.3608,93580.0,93562.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736521411332,0.053433,93579.0,93562.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736521411539,0.3608,93580.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521411728,0.002,93590.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521411927,0.053432,93581.0,93565.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736521412124,0.053435,93576.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521412328,0.053435,93576.0,93559.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736521412531,0.053435,93576.0,93540.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521412532,0.053435,93576.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521412829,0.005,93562.0,93561.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736521413025,0.02,93581.0,93580.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736521413230,0.13,93600.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521413532,0.053424,93595.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521413723,0.1,93600.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521413929,0.3608,93596.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521414330,0.053427,93590.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521414733,0.006,93595.0,93593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521415140,0.006,93595.0,93593.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736521415432,0.053414,93613.0,93596.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736521415630,0.3608,93613.0,93593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521415824,0.3618,93613.0,93593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521416030,0.02,93613.0,93593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736521416327,0.3608,93615.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521416636,0.009,93613.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521417231,0.009,93613.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521417433,0.009,93613.0,93609.0,0.414216]
["bitfinex-derivatives","BTCF0:USTF0",1736521417630,0.053416,93609.0,93602.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736521417831,0.009,93613.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521417832,0.009,93613.0,93611.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736521418033,0.25146845,93660.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521418034,0.18,93632.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521418238,0.04,93632.0,93626.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736521418531,0.04,93632.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521418735,0.04,93632.0,93631.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736521419123,0.04,93632.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521419330,0.053407,93625.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521419728,0.3608,93643.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521420037,0.053387,93661.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521420333,0.05,93661.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521420534,0.05,93661.0,93656.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736521420725,0.01054148,93673.0,93649.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736521420924,0.01054148,93673.0,93639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521420925,0.02,93673.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521421129,0.053372,93686.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521421328,0.053376,93679.0,93673.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736521421530,0.053377,93678.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521421743,0.25146845,93690.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521422034,0.3608,93683.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521422231,0.02,93683.0,93670.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521422432,0.02,93683.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521422935,0.3608,93673.0,93656.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1736521423237,0.053389,93657.0,93656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521423429,0.05339,93655.0,93630.0,0.414204]
["bitfinex-derivatives","BTCF0:USTF0",1736521423627,0.053398,93640.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521423932,0.3608,93648.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521424230,0.3608,93648.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521424231,0.001,93647.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521424437,0.053401,93636.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521424641,0.053397,93643.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521424938,0.053404,93631.0,93629.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736521425240,0.053404,93631.0,93613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736521425241,0.053412,93616.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521425441,0.053407,93626.0,93618.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736521425636,0.3608,93628.0,93608.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736521425937,0.053417,93608.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521426730,0.061,93627.0,93626.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736521426731,0.06,93627.0,93626.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736521426927,0.23,93646.0,93635.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736521427127,0.3608,93658.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521427326,0.0534,93637.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521427729,0.3618,93645.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521427730,0.053402,93634.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521427940,0.003,93627.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521428137,0.003,93627.0,93626.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736521428438,0.003,93627.0,93622.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736521428625,0.3608,93645.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521428933,0.3608,93623.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521429138,0.05342,93602.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521429530,0.053416,93609.0,93601.0,0.41422]
["bitfinex-derivatives","BTCF0:USTF0",1736521429737,0.3608,93623.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521429930,0.3608,93623.0,93580.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736521429931,0.053422,93599.0,93581.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736521430132,0.3608,93607.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521430326,0.3608,93613.0,93591.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736521430533,0.053428,93588.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521431040,0.3608,93605.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521431228,0.053424,93596.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521431425,0.3608,93605.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521431627,0.001,93599.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521432028,0.053425,93593.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521432237,0.001,93599.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521432541,0.053426,93592.0,93584.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736521432747,0.001,93599.0,93584.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736521433038,0.001,93599.0,93581.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736521433039,0.001,93599.0,93585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521433238,0.3608,93604.0,93581.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736521433239,0.004,93588.0,93581.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736521433444,0.004,93588.0,93578.0,0.01085761]
["bitfinex-derivatives","BTCF0:USTF0",1736521433445,0.053433,93579.0,93578.0,0.01085761]
["bitfinex-derivatives","BTCF0:USTF0",1736521433635,0.3608,93585.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521433833,0.053434,93577.0,93572.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736521434037,0.3608,93585.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521434337,0.053437,93573.0,93566.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736521434940,0.053437,93573.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521435237,0.001,93579.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521435440,0.3608,93567.0,93560.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736521435743,0.053444,93560.0,93559.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736521435946,0.053445,93559.0,93551.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736521436143,0.3608,93567.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521436343,0.3608,93567.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521436544,0.001,93579.0,93551.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736521436545,0.053445,93558.0,93551.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736521436842,0.3608,93561.0,93540.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521437035,0.3608,93561.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521437036,0.3608,93553.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521437239,0.053455,93541.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521437561,0.4008,93553.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521437562,0.053449,93551.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521437740,0.053455,93541.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521437941,0.3608,93553.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521438240,0.3608,93556.0,93540.0,0.61226845]
["bitfinex-derivatives","BTCF0:USTF0",1736521438442,0.053442,93564.0,93556.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736521438747,0.3608,93565.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521439041,0.21,93577.0,93551.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736521439341,0.414227,93590.0,93538.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1736521439342,0.18602768,93579.0,93577.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736521439846,0.18602768,93579.0,93578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521440235,0.08,93598.0,93578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521440539,0.08,93598.0,93570.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736521440540,0.3608,93590.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521440731,0.4908,93590.0,93573.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736521440935,0.053434,93579.0,93577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736521441237,0.23,93598.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521441439,0.23,93598.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521441440,0.053424,93595.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521441649,0.01082006,93614.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521441650,0.21,93614.0,93604.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736521441833,0.07,93614.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521442145,0.3608,93608.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521442335,0.3608,93600.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521442638,0.001,93607.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521442839,0.01,93607.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521443046,0.053424,93595.0,93593.0,0.414225]
["bitfinex-derivatives","BTCF0:USTF0",1736521443442,0.3608,93619.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521443745,0.3608,93627.0,93609.0,0.61226845]
["bitfinex-derivatives","BTCF0:USTF0",1736521443945,0.053405,93628.0,93627.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736521444133,0.18602768,93633.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521444336,0.18602768,93633.0,93618.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736521444539,0.007,93614.0,93604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521444738,0.053418,93605.0,93604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521444939,0.063418,93605.0,93604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521445139,0.3608,93613.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521445341,0.3608,93613.0,93562.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736521445342,0.3608,93580.0,93566.0,0.19043916]
["bitfinex-derivatives","BTCF0:USTF0",1736521445635,0.05344,93568.0,93566.0,0.19043916]
["bitfinex-derivatives","BTCF0:USTF0",1736521445840,0.20344,93568.0,93566.0,0.19043916]
["bitfinex-derivatives","BTCF0:USTF0",1736521446039,0.20344,93568.0,93561.0,0.25391888]
["bitfinex-derivatives","BTCF0:USTF0",1736521446040,0.053443,93562.0,93561.0,0.25391888]
["bitfinex-derivatives","BTCF0:USTF0",1736521446240,0.053451,93548.0,93547.0,0.38087832]
["bitfinex-derivatives","BTCF0:USTF0",1736521446634,0.053462,93528.0,93525.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736521446834,0.25146845,93544.0,93516.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1736521447045,0.27146845,93544.0,93516.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1736521447235,0.053459,93535.0,93516.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1736521447439,0.05346,93532.0,93524.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736521447744,0.3608,93544.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521448445,0.053456,93539.0,93535.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736521448641,0.053458,93537.0,93535.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1736521449047,0.3628,93544.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521449241,0.053457,93537.0,93532.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736521449443,0.3628,93544.0,93516.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1736521449744,0.3628,93544.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521449745,0.003,93539.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521449944,0.3608,93536.0,93525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521450242,0.3708,93536.0,93525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521450445,0.3608,93536.0,93525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521450745,0.3608,93536.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521450746,0.003,93539.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521450950,0.003,93539.0,93538.0,0.36024283]
["bitfinex-derivatives","BTCF0:USTF0",1736521451249,0.3608,93601.0,93558.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736521451442,0.24803691,93586.0,93571.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736521451639,0.3608,93601.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521451838,0.3608,93601.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521451839,0.3608,93587.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521452039,0.053436,93574.0,93552.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736521452236,0.3608,93577.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521452237,0.3608,93568.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521452445,0.3808,93568.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521452647,0.05344,93567.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521452948,0.07344,93567.0,93548.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736521453148,0.053449,93551.0,93548.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736521453347,0.61226845,93560.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521453545,0.053458,93536.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521453737,0.3608,93544.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521453943,0.053462,93528.0,93524.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736521454145,0.3608,93544.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521454352,0.053461,93531.0,93524.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736521454657,0.3608,93536.0,93501.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1736521454658,0.053468,93519.0,93503.0,0.01087521]
["bitfinex-derivatives","BTCF0:USTF0",1736521454843,0.3608,93525.0,93501.0,0.52074]
["bitfinex-derivatives","BTCF0:USTF0",1736521455042,0.25146845,93520.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521455343,0.053471,93513.0,93506.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736521455551,0.053462,93528.0,93522.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736521455741,0.3608,93536.0,93529.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736521455940,0.053453,93544.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521456147,0.053459,93534.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521456345,0.053463,93527.0,93522.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736521456549,0.001,93531.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521456860,0.001,93531.0,93492.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736521456861,0.3608,93509.0,93492.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736521457055,0.3608,93509.0,93474.0,0.36092018]
["bitfinex-derivatives","BTCF0:USTF0",1736521457056,0.053476,93504.0,93494.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736521457246,0.053476,93504.0,93487.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736521457446,0.053476,93504.0,93480.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736521457759,0.053482,93494.0,93474.0,0.00012018]
["bitfinex-derivatives","BTCF0:USTF0",1736521458051,0.414286,93487.0,93479.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736521458248,0.414286,93487.0,93474.0,0.00012018]
["bitfinex-derivatives","BTCF0:USTF0",1736521458249,0.053488,93484.0,93474.0,0.00012018]
["bitfinex-derivatives","BTCF0:USTF0",1736521458447,0.3608,93496.0,93474.0,0.00012018]
["bitfinex-derivatives","BTCF0:USTF0",1736521458753,0.3608,93496.0,93495.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736521459053,0.3608,93513.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521459254,0.053473,93510.0,93503.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736521459457,0.3608,93513.0,93496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521459650,0.053475,93506.0,93497.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736521459954,0.3608,93505.0,93491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521460254,0.3608,93492.0,93474.0,0.00412018]
["bitfinex-derivatives","BTCF0:USTF0",1736521460450,0.3608,93480.0,93474.0,0.00412018]
["bitfinex-derivatives","BTCF0:USTF0",1736521460653,0.3608,93480.0,93474.0,0.00012018]
["bitfinex-derivatives","BTCF0:USTF0",1736521460848,0.3608,93480.0,93475.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736521461155,0.3608,93480.0,93477.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736521461548,0.3608,93480.0,93479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521461742,0.3608,93492.0,93479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521461949,0.3608,93500.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521462147,0.3608,93500.0,93494.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736521462352,0.3608,93500.0,93484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521462556,0.053484,93490.0,93481.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736521462857,0.3608,93500.0,93482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521463049,0.36148,93510.0,93507.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736521463250,0.053464,93525.0,93518.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736521463457,0.053464,93525.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521463651,0.24871089,93528.0,93519.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736521463854,0.3608,93536.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521464157,0.3608,93536.0,93510.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521464158,0.3608,93528.0,93510.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736521464459,0.3608,93528.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521464751,0.3608,93528.0,93527.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736521464959,0.3608,93545.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521465157,0.053455,93541.0,93536.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736521465460,0.053456,93540.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521465758,0.3608,93545.0,93543.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736521466345,0.3608,93546.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521466654,0.3608,93538.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521466854,0.05346,93533.0,93527.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736521467165,0.3608,93530.0,93510.0,0.61226845]
["bitfinex-derivatives","BTCF0:USTF0",1736521467455,0.3608,93548.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521467654,0.053452,93546.0,93534.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736521467856,0.053457,93537.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521468052,0.3628,93540.0,93527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521468053,0.05346,93533.0,93527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521468359,0.001,93530.0,93527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521469054,0.3608,93540.0,93535.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736521469258,0.3608,93540.0,93527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521469554,0.3608,93540.0,93530.0,0.61226845]
["bitfinex-derivatives","BTCF0:USTF0",1736521469760,0.3608,93548.0,93540.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736521470059,0.3608,93558.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521470260,0.3708,93558.0,93541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736521470463,0.3608,93569.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521470757,0.05343,93584.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521470951,0.05343,93584.0,93558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521470952,0.03,93584.0,93583.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736521471549,0.053431,93583.0,93578.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736521471753,0.03,93583.0,93581.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736521471957,0.03,93583.0,93571.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736521472152,0.3608,93572.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521472354,0.3608,93582.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521472556,0.4008,93582.0,93580.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736521472761,0.04,93582.0,93580.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736521472950,0.03,93582.0,93581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521473151,0.03,93582.0,93578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521473362,0.03,93582.0,93548.0,0.01089428]
["bitfinex-derivatives","BTCF0:USTF0",1736521473556,0.3608,93576.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521473751,0.3808,93576.0,93574.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736521473952,0.02,93576.0,93574.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736521474157,0.02,93576.0,93575.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736521474358,0.02,93576.0,93575.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1736521474558,0.02,93576.0,93575.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736521474863,0.023,93576.0,93568.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736521475051,0.053439,93569.0,93558.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736521475254,0.414239,93569.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521475448,0.414239,93569.0,93532.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736521475449,0.053447,93556.0,93547.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736521475657,0.053451,93548.0,93535.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1736521475960,0.053449,93552.0,93542.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736521476161,0.25146845,93560.0,93534.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736521476361,0.3608,93539.0,93525.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736521476663,0.3608,93539.0,93513.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1736521476664,0.3608,93527.0,93524.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736521476968,0.3608,93527.0,93513.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1736521476969,0.414263,93527.0,93513.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1736521477156,0.3608,93527.0,93513.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1736521477357,0.3608,93527.0,93520.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736521477956,0.3608,93539.0,93532.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736521477957,0.053458,93536.0,93532.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736521478162,0.3608,93539.0,93535.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736521478459,0.18639472,93539.0,93537.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736521478957,0.18639472,93539.0,93538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521479355,0.18639472,93539.0,93534.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736521479551,0.002,93539.0,93526.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736521479759,0.002,93539.0,93532.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736521480063,0.002,93539.0,93527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521480258,0.3608,93552.0,93538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736521480560,0.3608,93561.0,93542.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736521480561,0.05345,93550.0,93542.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736521480765,0.3608,93553.0,93542.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736521480766,0.053452,93547.0,93542.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736521481063,0.053452,93547.0,93539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521481064,0.053455,93541.0,93539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521481272,0.3608,93540.0,93539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521481863,0.3608,93540.0,93528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521481864,0.41279381,93540.0,93528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521482055,0.053474,93508.0,93495.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1736521482252,0.053482,93494.0,93493.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736521482457,0.053486,93487.0,93474.0,0.00012018]
["bitfinex-derivatives","BTCF0:USTF0",1736521482662,0.7216,93501.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521482663,0.3608,93490.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521482861,0.3608,93490.0,93487.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736521483065,0.053486,93487.0,93483.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736521483251,0.3608,93490.0,93488.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736521483453,0.3608,93501.0,93498.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736521483762,0.3608,93501.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521483763,0.001,93500.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521483962,0.3608,93483.0,93474.0,0.00112018]
["bitfinex-derivatives","BTCF0:USTF0",1736521484161,0.3608,93493.0,93474.0,0.00112018]
["bitfinex-derivatives","BTCF0:USTF0",1736521484162,0.3608,93493.0,93482.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736521484361,0.053484,93491.0,93474.0,0.00112018]
["bitfinex-derivatives","BTCF0:USTF0",1736521484668,0.053485,93489.0,93488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521485158,0.3608,93493.0,93488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521485561,0.54823912,93498.0,93494.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736521485562,0.18743912,93498.0,93494.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736521485763,0.18683911,93498.0,93494.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736521485962,0.18683911,93498.0,93496.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736521486467,0.3608,93510.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521486657,0.053476,93504.0,93496.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736521486857,0.001,93509.0,93500.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736521487052,0.001,93509.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521487053,0.005,93489.0,93488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521487263,0.005,93489.0,93488.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1736521488156,0.3608,93510.0,93507.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736521488562,0.3608,93510.0,93486.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736521488563,0.3608,93508.0,93486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736521488868,0.053489,93481.0,93474.0,0.00012018]
["bitfinex-derivatives","BTCF0:USTF0",1736521489059,0.3608,93475.0,93474.0,0.00012018]
["bitfinex-derivatives","BTCF0:USTF0",1736521489256,0.3608,93475.0,93461.0,0.06444587]
["bitfinex-derivatives","BTCF0:USTF0",1736521489462,0.3608,93475.0,93451.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1736521489463,0.053493,93474.0,93451.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1736521489661,0.053493,93474.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521489861,0.053493,93474.0,93465.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1736521490056,0.3608,93475.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521490263,0.053496,93469.0,93464.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736521490565,0.053496,93469.0,93451.0,0.16222041]
["bitfinex-derivatives","BTCF0:USTF0",1736521490566,0.053496,93469.0,93465.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1736521490765,0.053496,93469.0,93466.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1736521491160,0.053498,93466.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521491380,0.3608,93475.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521491571,0.053494,93473.0,93468.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736521491772,0.053494,93473.0,93470.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736521492067,0.3608,93475.0,93471.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1736521492966,0.414286,93487.0,93484.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736521493161,0.3608,93487.0,93486.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736521493362,0.18683911,93488.0,93486.0,0.414286]
["bitfinex-derivatives","BTCF0:USTF0",1736521493563,0.3608,93509.0,93508.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736521493767,0.01,93509.0,93508.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736521493964,0.70252366,93526.0,93522.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736521494166,0.70252366,93526.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521494167,0.34172366,93526.0,93508.0,0.01045354]
["bitfinex-derivatives","BTCF0:USTF0",1736521494372,0.34172366,93526.0,93525.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736521494567,0.2485263,93530.0,93529.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736521495158,0.2485263,93530.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521495367,0.2485263,93530.0,93528.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736521496062,0.053458,93535.0,93529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521496265,0.3608,93541.0,93539.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736521496565,0.3608,93549.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521496769,0.3608,93549.0,93529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521496968,0.053458,93536.0,93529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521497166,0.3608,93541.0,93529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521497366,0.3608,93541.0,93539.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736521497870,0.053456,93539.0,93536.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736521498169,0.053456,93539.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521498170,0.3608,93541.0,93529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521498366,0.3608,93533.0,93528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521498558,0.053462,93529.0,93528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521499267,0.054462,93529.0,93528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521499874,0.054462,93529.0,93515.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736521500072,0.053472,93511.0,93509.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736521500267,0.053475,93506.0,93504.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736521500466,0.3608,93510.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521500666,0.001,93519.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521500866,0.053451,93548.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521500867,0.3608,93528.0,93526.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736521501065,0.002,93535.0,93509.0,0.61226845]
["bitfinex-derivatives","BTCF0:USTF0",1736521501066,0.002,93535.0,93533.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736521501669,0.002,93535.0,93524.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736521501971,0.002,93535.0,93518.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736521501972,0.053468,93518.0,93516.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736521502172,0.3608,93528.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521502173,0.053463,93527.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521502373,0.3608,93528.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521502670,0.053464,93526.0,93518.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736521502869,0.3608,93528.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521503079,0.3608,93528.0,93524.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736521503274,0.3608,93528.0,93525.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736521503572,0.003,93535.0,93534.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736521503769,0.05,93554.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521503967,0.3608,93558.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521504276,0.07,93577.0,93562.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736521504469,0.053439,93570.0,93560.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736521504672,0.001,93577.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521504866,0.053435,93576.0,93567.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736521505063,0.163424,93596.0,93548.0,0.62346961]
["bitfinex-derivatives","BTCF0:USTF0",1736521505064,0.21778559,93594.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521505265,0.25778559,93594.0,93592.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736521505463,0.21778559,93594.0,93592.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736521505661,0.21778559,93594.0,93580.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521505662,0.21778559,93594.0,93589.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736521505865,0.21778559,93594.0,93593.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736521506374,0.21778559,93594.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521506578,0.053426,93593.0,93586.0,0.414229]
["bitfinex-derivatives","BTCF0:USTF0",1736521506769,0.053426,93593.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521506971,0.41454755,93595.0,93580.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521507267,0.41454755,93595.0,93593.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736521507771,0.41454755,93595.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521508276,0.03,93614.0,93613.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736521508472,0.3608,93614.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521508673,0.001,93613.0,93612.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736521508868,0.01060248,93630.0,93590.0,0.26190125]
["bitfinex-derivatives","BTCF0:USTF0",1736521508869,0.04,93632.0,93627.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736521509071,0.3608,93641.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521509072,0.27118559,93637.0,93629.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736521509375,0.27118559,93637.0,93620.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521509376,0.21778559,93637.0,93620.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521509576,0.3608,93651.0,93625.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736521509577,0.1621,93649.0,93625.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736521509773,0.053403,93632.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521510079,0.3608,93641.0,93621.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736521510270,0.053399,93640.0,93628.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736521510468,0.3608,93629.0,93613.0,0.01054485]
["bitfinex-derivatives","BTCF0:USTF0",1736521510675,0.3608,93629.0,93626.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736521510978,0.3608,93628.0,93602.0,0.37128295]
["bitfinex-derivatives","BTCF0:USTF0",1736521511171,0.3608,93608.0,93601.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736521511473,0.053418,93606.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521511665,0.3608,93608.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521511872,0.3608,93608.0,93590.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521512065,0.05342,93602.0,93595.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736521512271,0.3608,93600.0,93585.0,0.01071365]
["bitfinex-derivatives","BTCF0:USTF0",1736521512569,0.053423,93597.0,93591.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736521512773,0.053424,93595.0,93584.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736521512981,0.3608,93600.0,93577.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1736521512982,0.05343,93586.0,93577.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736521513277,0.3608,93584.0,93553.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1736521513580,0.3608,93573.0,93571.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736521513963,0.001,93583.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521514169,0.3608,93584.0,93575.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736521514381,0.053432,93582.0,93575.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736521514573,0.01060701,93595.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521514777,0.3608,93594.0,93592.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736521515275,0.01089602,93610.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521515576,0.053416,93609.0,93590.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521515770,0.001,93609.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521515970,0.001,93609.0,93599.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521516277,0.18572439,93620.0,93600.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1736521516476,0.18572439,93620.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521516477,0.3608,93602.0,93592.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736521516678,0.3608,93610.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521516876,0.3608,93610.0,93608.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736521517084,0.01,93629.0,93621.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736521517377,0.5187,93628.0,93621.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736521517583,0.05342,93603.0,93593.0,0.532345]
["bitfinex-derivatives","BTCF0:USTF0",1736521517769,0.001,93626.0,93588.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736521517770,0.3608,93604.0,93588.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736521517973,0.3608,93604.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521517974,0.001,93602.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521518173,0.053411,93619.0,93588.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736521518174,0.3608,93595.0,93588.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736521518373,0.053433,93580.0,93571.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736521518573,0.3608,93595.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521518574,0.053437,93573.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521518782,0.3608,93581.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521518973,0.053427,93589.0,93572.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736521519172,0.053435,93576.0,93568.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736521519379,0.053438,93571.0,93564.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736521519668,0.3608,93574.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521519669,0.3608,93565.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521519868,0.053451,93548.0,93537.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736521520091,0.3608,93556.0,93519.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1736521520092,0.053455,93540.0,93527.0,0.06395559]
["bitfinex-derivatives","BTCF0:USTF0",1736521520276,0.001,93547.0,93527.0,0.01049259]
["bitfinex-derivatives","BTCF0:USTF0",1736521520590,0.3608,93550.0,93546.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736521520776,0.3608,93550.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521520967,0.3608,93540.0,93520.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521521169,0.3608,93540.0,93519.0,0.01049899]
["bitfinex-derivatives","BTCF0:USTF0",1736521521170,0.3608,93527.0,93519.0,0.01049899]
["bitfinex-derivatives","BTCF0:USTF0",1736521521481,0.053465,93523.0,93516.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736521521782,0.053465,93523.0,93519.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736521521969,0.053466,93522.0,93519.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736521522280,0.3518,93527.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521522590,0.053472,93511.0,93504.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736521522773,0.414273,93509.0,93505.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736521523081,0.053474,93508.0,93501.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736521523276,0.053474,93508.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521523772,0.053474,93508.0,93503.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736521524181,0.3608,93509.0,93504.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736521524374,0.002,93508.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521524575,0.002,93508.0,93507.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736521524784,0.3608,93538.0,93509.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736521524975,0.053459,93534.0,93524.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736521525277,0.414247,93556.0,93510.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521525278,0.3608,93556.0,93541.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736521525777,0.6093263,93565.0,93541.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736521525978,0.6093263,93565.0,93541.0,0.353455]
["bitfinex-derivatives","BTCF0:USTF0",1736521525979,0.07151739,93543.0,93541.0,0.353455]
["bitfinex-derivatives","BTCF0:USTF0",1736521526182,0.24912631,93565.0,93557.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736521526379,0.00060001,93565.0,93557.0,0.414246]
["bitfinex-derivatives","BTCF0:USTF0",1736521526679,0.3608,93584.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521526982,0.3608,93584.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521527382,0.3608,93584.0,93582.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736521527883,0.3608,93600.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521528081,0.3608,93600.0,93552.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736521528082,0.3608,93578.0,93558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736521528272,0.3608,93570.0,93558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736521528785,0.3608,93570.0,93560.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521528986,0.3608,93570.0,93557.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736521529180,0.3608,93570.0,93562.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736521529488,0.001,93584.0,93560.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521529681,0.053433,93580.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521529878,0.001,93584.0,93570.0,0.61226845]
["bitfinex-derivatives","BTCF0:USTF0",1736521530087,0.001,93584.0,93582.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736521530276,0.053428,93589.0,93583.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736521530483,0.053428,93589.0,93560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521530484,0.053443,93562.0,93560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521530985,0.3608,93567.0,93560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521531382,0.3608,93567.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521531583,0.414228,93588.0,93560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736521531778,0.009,93589.0,93588.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736521532385,0.009,93589.0,93588.0,0.414228]
["bitfinex-derivatives","BTCF0:USTF0",1736521532585,0.1528,93624.0,93588.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736521532892,0.3608,93635.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521532893,0.053403,93632.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521533086,0.053404,93631.0,93624.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736521533386,0.053404,93631.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521533387,0.21763963,93627.0,93626.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736521533585,0.21763963,93627.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521533783,0.21763963,93627.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521534086,0.21763963,93627.0,93626.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736521534590,0.05465963,93627.0,93626.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736521534785,0.206088,93659.0,93627.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736521534983,0.206088,93659.0,93643.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736521534984,0.1527,93659.0,93643.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736521535187,0.053381,93671.0,93643.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736521535381,0.053381,93671.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521535382,0.3608,93674.0,93644.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736521535688,0.3608,93674.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521535689,0.053384,93666.0,93643.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736521535884,0.001,93670.0,93657.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736521536077,0.02,93670.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521536281,0.02,93670.0,93645.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736521536282,0.053388,93659.0,93645.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736521536680,0.3608,93649.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521536890,0.009,93627.0,93626.0,0.055406]
["bitfinex-derivatives","BTCF0:USTF0",1736521537393,0.001,93648.0,93626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736521537591,0.3608,93657.0,93630.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521537887,0.001,93656.0,93645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521538282,0.3608,93657.0,93640.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521538483,0.005,93644.0,93643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521539186,0.005,93644.0,93631.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736521539393,0.053395,93647.0,93633.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736521539589,0.053396,93644.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521539791,0.053396,93644.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521539792,0.053396,93644.0,93637.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736521539988,0.3608,93640.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521540188,0.003,93644.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521540394,0.003,93644.0,93634.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736521540692,0.008,93644.0,93642.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736521540991,0.008,93644.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521541389,0.3608,93682.0,93643.0,1.14052]
["bitfinex-derivatives","BTCF0:USTF0",1736521541591,0.053375,93681.0,93670.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521541784,0.01,93681.0,93671.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736521541991,0.053377,93677.0,93670.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736521542292,0.3608,93682.0,93650.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521542293,0.3608,93672.0,93650.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521542492,0.053384,93666.0,93658.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736521542692,0.053384,93666.0,93656.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736521542894,0.3608,93672.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521543093,0.3608,93672.0,93640.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521543094,0.3608,93663.0,93640.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521543298,0.3618,93671.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521543591,0.01,93671.0,93669.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736521543901,0.01,93671.0,93670.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1736521544087,0.01,93671.0,93670.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736521544390,0.01,93671.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521544391,0.01,93671.0,93650.0,0.61226845]
["bitfinex-derivatives","BTCF0:USTF0",1736521544594,0.3608,93658.0,93646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736521544890,0.3608,93658.0,93637.0,0.01084311]
["bitfinex-derivatives","BTCF0:USTF0",1736521545096,0.3608,93658.0,93644.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736521545285,0.3708,93658.0,93637.0,0.01084311]
["bitfinex-derivatives","BTCF0:USTF0",1736521545490,0.053397,93642.0,93637.0,0.01084311]
["bitfinex-derivatives","BTCF0:USTF0",1736521545682,0.053397,93642.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521545683,0.053397,93642.0,93630.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521545886,0.3608,93649.0,93630.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521546383,0.3608,93649.0,93642.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736521546581,0.3608,93649.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521546582,0.3608,93649.0,93639.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521546796,0.3608,93658.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521546994,0.3608,93676.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521546995,0.414178,93676.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521547193,0.414178,93676.0,93660.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521547194,0.3808,93676.0,93660.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521547490,0.3608,93663.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521547689,0.3908,93663.0,93637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521547890,0.001,93649.0,93647.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736521548284,0.09,93668.0,93652.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736521548285,0.02,93668.0,93652.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736521548491,0.414186,93661.0,93660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521548786,0.445186,93661.0,93660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521549188,0.001,93649.0,93635.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736521549388,0.001,93649.0,93627.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1736521549389,0.3608,93644.0,93627.0,0.47916]
["bitfinex-derivatives","BTCF0:USTF0",1736521549589,0.3608,93644.0,93632.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736521549786,0.3608,93644.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521549787,0.053401,93635.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521550196,0.3608,93644.0,93625.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736521550495,0.3608,93628.0,93610.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521550698,0.053409,93621.0,93617.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736521550885,0.053411,93618.0,93612.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736521551087,0.3608,93628.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521551088,0.053409,93621.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521551291,0.3608,93636.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521551483,0.3608,93636.0,93607.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1736521551484,0.3608,93627.0,93607.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1736521551696,0.053409,93622.0,93614.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736521551998,0.001,93621.0,93617.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736521552196,0.001,93621.0,93619.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736521552400,0.001,93621.0,93617.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736521552695,0.414211,93618.0,93617.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736521552997,0.414211,93618.0,93573.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736521552998,0.053415,93610.0,93573.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736521553196,0.05343,93586.0,93585.0,0.00213709]
["bitfinex-derivatives","BTCF0:USTF0",1736521553396,0.053439,93569.0,93559.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736521553594,0.053443,93562.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521553893,0.3608,93570.0,93558.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736521553894,0.053441,93566.0,93558.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736521554097,0.053446,93556.0,93551.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736521554395,0.414233,93579.0,93540.0,0.25157524]
["bitfinex-derivatives","BTCF0:USTF0",1736521554396,0.3608,93553.0,93540.0,0.00010679]
["bitfinex-derivatives","BTCF0:USTF0",1736521554591,0.414243,93562.0,93540.0,0.25157524]
["bitfinex-derivatives","BTCF0:USTF0",1736521554791,0.414243,93562.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521554993,0.3608,93562.0,93551.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736521555292,0.3608,93562.0,93550.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521555498,0.3608,93562.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521556001,0.3608,93562.0,93547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736521556296,0.053438,93572.0,93560.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736521556603,0.3608,93575.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521556798,0.3608,93559.0,93547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736521557609,0.053451,93549.0,93547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736521557901,0.053451,93549.0,93547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736521558397,0.3608,93551.0,93547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736521558606,0.053448,93554.0,93548.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736521558789,0.05345,93549.0,93547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736521559296,0.3608,93548.0,93547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736521560603,0.053467,93521.0,93514.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736521560791,0.3608,93524.0,93507.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1736521560995,0.053472,93510.0,93507.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1736521561295,0.7216,93515.0,93503.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736521561497,0.7216,93515.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521561498,0.053478,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521561703,0.3608,93501.0,93475.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736521561889,0.053488,93484.0,93460.0,0.61282845]
["bitfinex-derivatives","BTCF0:USTF0",1736521562089,0.414291,93478.0,93462.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736521562293,0.7216,93478.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521562489,0.3608,93459.0,93448.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736521562709,0.053501,93460.0,93448.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736521562710,0.046501,93460.0,93449.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521562999,0.3608,93467.0,93449.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521563201,0.001,93482.0,93441.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1736521563202,0.3608,93450.0,93441.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1736521563505,0.414307,93450.0,93433.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1736521563699,0.414307,93450.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521563892,0.414307,93450.0,93439.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1736521564293,0.414307,93450.0,93412.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1736521564294,0.3608,93442.0,93428.0,0.01083264]
["bitfinex-derivatives","BTCF0:USTF0",1736521564489,0.3608,93442.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521564490,0.3608,93432.0,93425.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1736521564692,0.3608,93432.0,93417.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736521564995,0.3608,93422.0,93400.0,0.10013283]
["bitfinex-derivatives","BTCF0:USTF0",1736521565396,0.053519,93429.0,93412.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1736521565697,0.3608,93415.0,93400.0,0.10013283]
["bitfinex-derivatives","BTCF0:USTF0",1736521566101,0.053535,93402.0,93400.0,0.10013283]
["bitfinex-derivatives","BTCF0:USTF0",1736521566404,0.053535,93402.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521566606,0.053535,93402.0,93372.0,0.414351]
["bitfinex-derivatives","BTCF0:USTF0",1736521566607,0.001,93401.0,93369.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736521566802,0.053545,93383.0,93364.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736521567104,0.3608,93368.0,93350.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736521567310,0.61226845,93360.0,93333.0,0.00013165]
["bitfinex-derivatives","BTCF0:USTF0",1736521567606,0.3608,93352.0,93333.0,0.00013165]
["bitfinex-derivatives","BTCF0:USTF0",1736521567998,0.3608,93343.0,93333.0,0.00013165]
["bitfinex-derivatives","BTCF0:USTF0",1736521568603,0.3608,93334.0,93333.0,0.00013165]
["bitfinex-derivatives","BTCF0:USTF0",1736521568803,0.05357,93340.0,93333.0,0.00013165]
["bitfinex-derivatives","BTCF0:USTF0",1736521569701,0.3608,93343.0,93333.0,0.00013165]
["bitfinex-derivatives","BTCF0:USTF0",1736521569906,0.3608,93352.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521570101,0.3608,93361.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521570298,0.3608,93361.0,93340.0,0.61226845]
["bitfinex-derivatives","BTCF0:USTF0",1736521570299,0.3608,93361.0,93349.0,0.00214249]
["bitfinex-derivatives","BTCF0:USTF0",1736521570493,0.053557,93363.0,93349.0,0.00214249]
["bitfinex-derivatives","BTCF0:USTF0",1736521570697,0.3608,93362.0,93349.0,0.00214249]
["bitfinex-derivatives","BTCF0:USTF0",1736521570904,0.3608,93362.0,93349.0,0.36294249]
["bitfinex-derivatives","BTCF0:USTF0",1736521571102,0.053557,93363.0,93349.0,0.36294249]
["bitfinex-derivatives","BTCF0:USTF0",1736521571297,0.3608,93352.0,93349.0,0.00214249]
["bitfinex-derivatives","BTCF0:USTF0",1736521571507,0.053564,93351.0,93349.0,0.00214249]
["bitfinex-derivatives","BTCF0:USTF0",1736521571705,0.054564,93351.0,93349.0,0.00214249]
["bitfinex-derivatives","BTCF0:USTF0",1736521572312,0.3608,93350.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521572612,0.3608,93326.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521573009,0.053584,93316.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521573205,0.3608,93316.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521573402,0.053591,93304.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521573603,0.72224,93305.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521573796,0.3608,93322.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521574000,0.3608,93322.0,93313.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736521574207,0.3608,93322.0,93321.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736521574409,0.3608,93341.0,93321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736521574600,0.3608,93341.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521574912,0.3608,93350.0,93339.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736521575111,0.3608,93350.0,93340.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521575303,0.3608,93350.0,93343.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736521575706,0.3608,93350.0,93340.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521575912,0.3608,93350.0,93337.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736521576300,0.3608,93350.0,93348.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736521576502,0.3922354,93418.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521576503,0.3608,93373.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521576710,0.3608,93373.0,93360.0,0.30502645]
["bitfinex-derivatives","BTCF0:USTF0",1736521577013,0.3608,93373.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521577309,0.3608,93373.0,93371.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736521578014,0.3608,93373.0,93360.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521578015,0.3608,93373.0,93362.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736521578312,0.3608,93373.0,93356.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1736521578313,0.053552,93372.0,93356.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1736521578613,0.053552,93372.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521578614,0.3608,93363.0,93339.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736521578800,0.3608,93341.0,93330.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736521579005,0.3608,93341.0,93335.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736521579207,0.3608,93341.0,93320.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521579508,0.3608,93333.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521579699,0.3608,93322.0,93307.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1736521579909,0.3608,93314.0,93310.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736521580213,0.3608,93322.0,93307.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1736521580414,0.3608,93324.0,93318.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736521580604,0.3608,93324.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521580801,0.3608,93307.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521581129,0.053592,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521581304,0.053607,93276.0,93269.0,0.00066224]
["bitfinex-derivatives","BTCF0:USTF0",1736521581511,0.3608,93270.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521581706,0.3608,93262.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521582118,0.3608,93262.0,93254.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736521582309,0.3608,93262.0,93240.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521582310,0.3578,93262.0,93240.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521582507,0.3608,93250.0,93247.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736521582709,0.411415,93262.0,93236.0,0.37131085]
["bitfinex-derivatives","BTCF0:USTF0",1736521582710,0.3578,93262.0,93236.0,0.37131085]
["bitfinex-derivatives","BTCF0:USTF0",1736521582916,0.414403,93282.0,93257.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736521583118,0.3608,93282.0,93280.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1736521583410,0.3608,93293.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521583612,0.3608,93302.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521583807,0.3608,93302.0,93300.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736521584110,0.3608,93302.0,93278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521584413,0.3608,93292.0,93286.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736521585011,0.3608,93292.0,93284.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736521585215,0.3608,93285.0,93261.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1736521585411,0.3608,93262.0,93248.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736521585609,0.053614,93264.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521585820,0.3608,93282.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521586114,0.3608,93282.0,93261.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736521586115,0.053606,93277.0,93261.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736521586307,0.3608,93274.0,93263.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736521586508,0.3608,93274.0,93264.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736521586711,0.3608,93274.0,93268.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736521586924,0.3608,93282.0,93265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521587216,0.3608,93282.0,93280.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1736521587412,0.3608,93282.0,93272.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736521587715,0.3608,93282.0,93256.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736521587716,0.3608,93274.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521587913,0.3608,93263.0,93256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736521588113,0.3608,93263.0,93261.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736521588321,0.3608,93274.0,93256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736521588322,0.053618,93257.0,93256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736521588515,0.3608,93261.0,93256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736521588716,0.3608,93261.0,93230.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1736521589017,0.3608,93252.0,93240.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521589211,0.3608,93252.0,93239.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736521589414,0.3608,93252.0,93230.0,0.73158845]
["bitfinex-derivatives","BTCF0:USTF0",1736521589616,0.3608,93252.0,93230.0,0.49095655]
["bitfinex-derivatives","BTCF0:USTF0",1736521589617,0.3608,93244.0,93230.0,0.49095655]
["bitfinex-derivatives","BTCF0:USTF0",1736521589818,0.3608,93234.0,93230.0,0.49095655]
["bitfinex-derivatives","BTCF0:USTF0",1736521590015,0.3608,93234.0,93230.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1736521591018,0.3608,93231.0,93211.0,0.01078944]
["bitfinex-derivatives","BTCF0:USTF0",1736521591227,0.3608,93231.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521591228,0.053647,93206.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521591521,0.3608,93214.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521591522,0.05365,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521591718,0.3608,93205.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521592018,0.001,93201.0,93200.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1736521592219,0.3608,93242.0,93202.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736521592528,0.3608,93242.0,93229.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521592723,0.3608,93242.0,93236.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736521593020,0.3134,93276.0,93243.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736521593221,0.3608,93278.0,93272.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736521593430,0.3608,93278.0,93268.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736521593722,0.3608,93269.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521593912,0.3608,93261.0,93250.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521594112,0.3608,93279.0,93260.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736521594311,0.3608,93279.0,93265.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736521594522,0.3608,93270.0,93242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521594813,0.001,93239.0,93231.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1736521595019,0.05363,93235.0,93222.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736521595317,0.3608,93238.0,93231.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1736521595511,0.17,93254.0,93220.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521595512,0.3608,93233.0,93224.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736521595728,0.3608,93233.0,93220.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521595924,0.3608,93249.0,93232.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1736521596121,0.3608,93249.0,93238.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521596321,0.3608,93249.0,93198.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736521596322,0.053629,93238.0,93224.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736521596527,0.053629,93238.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521596528,0.3608,93239.0,93231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736521596720,0.053631,93234.0,93231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736521597123,0.3608,93239.0,93231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736521597124,0.053632,93233.0,93231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736521597827,0.3608,93238.0,93231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736521598028,0.053632,93233.0,93231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736521598422,0.3608,93238.0,93222.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736521598621,0.3608,93225.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521598830,0.053629,93237.0,93225.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736521599024,0.3608,93238.0,93225.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736521599323,0.3608,93245.0,93243.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736521599521,0.3608,93257.0,93255.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736521599721,0.18282944,93297.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521599722,0.3608,93261.0,93244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736521600031,0.3608,93251.0,93250.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1736521600224,0.3608,93261.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521600523,0.3608,93261.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521600720,0.3608,93261.0,93223.0,0.01066226]
["bitfinex-derivatives","BTCF0:USTF0",1736521600721,0.3608,93247.0,93223.0,0.01066226]
["bitfinex-derivatives","BTCF0:USTF0",1736521600915,0.3608,93237.0,93220.0,0.01097605]
["bitfinex-derivatives","BTCF0:USTF0",1736521601117,0.3608,93237.0,93224.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736521601316,0.3608,93229.0,93224.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736521601522,0.3608,93229.0,93215.0,0.49115683]
["bitfinex-derivatives","BTCF0:USTF0",1736521601523,0.3608,93225.0,93215.0,0.49115683]
["bitfinex-derivatives","BTCF0:USTF0",1736521601722,0.3608,93216.0,93200.0,0.10013717]
["bitfinex-derivatives","BTCF0:USTF0",1736521602027,0.3608,93216.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521602028,0.3608,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521602232,0.41445,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521603027,0.77525,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521603328,0.7216,93201.0,93173.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1736521603529,0.7216,93201.0,93138.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736521603530,0.3608,93178.0,93134.0,0.36087665]
["bitfinex-derivatives","BTCF0:USTF0",1736521603830,0.25146845,93190.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521603831,0.3608,93175.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521604130,0.3608,93183.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521604429,0.3608,93204.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521604733,0.3608,93204.0,93200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736521605039,0.3608,93204.0,93203.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736521605339,0.3608,93218.0,93204.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736521605627,0.3608,93209.0,93204.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736521605831,0.053646,93208.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521606025,0.053646,93208.0,93197.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1736521606223,0.3608,93200.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521606425,0.3608,93200.0,93172.0,0.414466]
["bitfinex-derivatives","BTCF0:USTF0",1736521606625,0.053656,93190.0,93176.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736521606821,0.3608,93192.0,93171.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1736521607022,0.05367,93167.0,93162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521607333,0.053673,93162.0,93151.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1736521607633,0.3608,93183.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521607830,0.053667,93171.0,93156.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1736521608035,0.3608,93162.0,93146.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1736521608231,0.3608,93162.0,93138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736521608430,0.3608,93154.0,93140.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521608637,0.3608,93154.0,93141.0,0.00214728]
["bitfinex-derivatives","BTCF0:USTF0",1736521608931,0.3608,93154.0,93146.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1736521609235,0.3608,93154.0,93141.0,0.00214728]
["bitfinex-derivatives","BTCF0:USTF0",1736521609632,0.3608,93154.0,93141.0,0.05583128]
["bitfinex-derivatives","BTCF0:USTF0",1736521609633,0.3608,93142.0,93141.0,0.05583128]
["bitfinex-derivatives","BTCF0:USTF0",1736521609931,0.3608,93142.0,93106.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736521610149,0.3608,93142.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521610332,0.3608,93153.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521610639,0.3608,93153.0,93151.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1736521610835,0.3608,93161.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521611037,0.3608,93161.0,93152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521611234,0.3608,93153.0,93140.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736521611432,0.3608,93161.0,93153.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1736521611630,0.3608,93161.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521611832,0.3608,93169.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521612033,0.3608,93169.0,93150.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521612233,0.3608,93169.0,93167.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736521612438,0.3608,93169.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521612923,0.001,93161.0,93160.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1736521613130,0.053656,93191.0,93156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521613325,0.3608,93183.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521613523,0.3608,93166.0,93148.0,0.01062426]
["bitfinex-derivatives","BTCF0:USTF0",1736521613729,0.3608,93156.0,93154.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736521614133,0.3608,93156.0,93134.0,0.01091256]
["bitfinex-derivatives","BTCF0:USTF0",1736521614134,0.3608,93166.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521614434,0.3608,93166.0,93134.0,0.01091256]
["bitfinex-derivatives","BTCF0:USTF0",1736521614435,0.3608,93158.0,93150.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1736521614625,0.3608,93158.0,93144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521614827,0.3608,93150.0,93145.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1736521615027,0.3608,93150.0,93134.0,0.48092]
["bitfinex-derivatives","BTCF0:USTF0",1736521615028,0.3608,93150.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521615238,0.3608,93150.0,93137.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736521615441,0.3608,93150.0,93143.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1736521615626,0.3608,93158.0,93140.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521615942,0.3608,93173.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521616133,0.053656,93190.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521616337,0.3608,93192.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521616533,0.3608,93192.0,93186.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1736521616734,0.3608,93192.0,93188.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736521617040,0.3608,93200.0,93187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521617233,0.3608,93200.0,93194.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736521617429,0.3608,93195.0,93181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521617632,0.3608,93182.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521617829,0.3608,93165.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521618039,0.3608,93165.0,93156.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1736521618242,0.3608,93165.0,93150.0,0.61226845]
["bitfinex-derivatives","BTCF0:USTF0",1736521618243,0.3608,93157.0,93151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521618432,0.3608,93157.0,93149.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1736521618631,0.053672,93162.0,93149.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1736521618836,0.3608,93157.0,93141.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1736521619143,0.3608,93148.0,93136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521619340,0.3608,93140.0,93137.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736521619639,0.3608,93140.0,93134.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1736521619640,0.3608,93140.0,93138.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736521619830,0.3618,93157.0,93140.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736521620034,0.3618,93157.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521620235,0.053668,93170.0,93159.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1736521620436,0.3608,93173.0,93160.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521620745,0.3608,93161.0,93143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521621039,0.3608,93161.0,93157.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1736521621235,0.3608,93161.0,93160.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1736521621434,0.3608,93184.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521621640,0.3608,93184.0,93165.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1736521621838,0.3608,93184.0,93160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521622038,0.3608,93192.0,93189.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736521622246,0.3608,93202.0,93180.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521622432,0.3608,93202.0,93192.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736521622637,0.3608,93202.0,93181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521622638,0.3608,93193.0,93181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521622839,0.3608,93182.0,93176.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1736521623138,0.414454,93193.0,93181.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736521623342,0.414454,93193.0,93177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736521623343,0.3618,93184.0,93177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521623536,0.3618,93184.0,93176.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1736521623734,0.3618,93184.0,93165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736521623735,0.3608,93177.0,93165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736521623943,0.3608,93166.0,93165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736521624943,0.001,93184.0,93177.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736521625153,0.001,93184.0,93165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736521625154,0.053652,93198.0,93174.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521625344,0.3608,93199.0,93180.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521625547,0.3608,93199.0,93195.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736521625846,0.3608,93199.0,93180.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521625847,0.18566149,93216.0,93196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736521626051,0.3608,93235.0,93196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736521626052,0.3608,93235.0,93215.0,0.414442]
["bitfinex-derivatives","BTCF0:USTF0",1736521626235,0.053627,93241.0,93231.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1736521626439,0.3608,93238.0,93231.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1736521626644,0.3608,93238.0,93216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521626645,0.3608,93238.0,93220.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521626934,0.3608,93238.0,93232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521627241,0.3608,93237.0,93215.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736521627436,0.3608,93218.0,93210.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521627643,0.3608,93218.0,93200.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521627948,0.3608,93226.0,93195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521627949,0.3608,93205.0,93195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521628144,0.3608,93196.0,93195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521628345,0.3608,93196.0,93183.0,0.19084584]
["bitfinex-derivatives","BTCF0:USTF0",1736521628543,0.3608,93187.0,93186.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1736521628839,0.05364,93219.0,93189.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1736521628840,0.3608,93213.0,93189.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1736521629039,0.3608,93213.0,93209.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521629241,0.3608,93213.0,93201.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736521629443,0.3608,93213.0,93209.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736521629641,0.3608,93213.0,93211.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736521629838,0.3608,93225.0,93220.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736521630144,0.3608,93225.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521630145,0.053626,93242.0,93230.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736521630544,0.3608,93243.0,93230.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736521630545,0.053629,93238.0,93230.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736521630847,0.3608,93231.0,93211.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1736521631043,0.3608,93231.0,93216.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736521631246,0.3608,93235.0,93234.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736521631547,0.25146845,93290.0,93234.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736521631548,0.3608,93263.0,93234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521631750,0.3608,93263.0,93250.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521631944,0.3608,93263.0,93255.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736521632144,0.3608,93263.0,93250.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521632342,0.34660507,93282.0,93240.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521632343,0.3608,93252.0,93240.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521632554,0.3608,93252.0,93230.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521632845,0.3608,93252.0,93245.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1736521633045,0.3608,93256.0,93254.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736521633238,0.3608,93267.0,93246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521633549,0.3608,93249.0,93241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521633735,0.3608,93249.0,93230.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521633940,0.3608,93249.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521633941,0.3608,93249.0,93242.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736521634134,0.3608,93249.0,93239.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521634341,0.3608,93240.0,93217.0,0.19084584]
["bitfinex-derivatives","BTCF0:USTF0",1736521634537,0.053632,93233.0,93224.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736521634744,0.3608,93254.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521635044,0.001,93252.0,93251.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736521635645,0.36799852,93260.0,93251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736521635852,0.36799852,93260.0,93258.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736521636045,0.36799852,93260.0,93247.0,0.01094022]
["bitfinex-derivatives","BTCF0:USTF0",1736521636351,0.42161452,93260.0,93250.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521636552,0.42161452,93260.0,93244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521636553,0.41442,93252.0,93251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736521637144,0.41442,93252.0,93220.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521637145,0.053626,93243.0,93234.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736521637349,0.053626,93243.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521637350,0.3608,93243.0,93219.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736521637654,0.053646,93207.0,93200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521637954,0.414446,93207.0,93182.0,0.74249169]
["bitfinex-derivatives","BTCF0:USTF0",1736521638152,0.414446,93207.0,93199.0,0.30811212]
["bitfinex-derivatives","BTCF0:USTF0",1736521638347,0.08,93226.0,93199.0,0.25446112]
["bitfinex-derivatives","BTCF0:USTF0",1736521638348,0.3608,93209.0,93199.0,0.25446112]
["bitfinex-derivatives","BTCF0:USTF0",1736521638552,0.053653,93196.0,93188.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736521638745,0.3608,93197.0,93196.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736521638941,0.053647,93207.0,93184.0,0.01078385]
["bitfinex-derivatives","BTCF0:USTF0",1736521639147,0.3608,93209.0,93190.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521639453,0.053652,93198.0,93188.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736521639648,0.3608,93201.0,93184.0,0.01078385]
["bitfinex-derivatives","BTCF0:USTF0",1736521639843,0.002,93207.0,93200.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736521640046,0.053652,93197.0,93184.0,0.01078385]
["bitfinex-derivatives","BTCF0:USTF0",1736521640249,0.3608,93204.0,93172.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1736521640250,0.3608,93196.0,93172.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1736521640453,0.3608,93174.0,93152.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1736521640754,0.3608,93174.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521640755,0.3608,93171.0,93156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521640956,0.3608,93182.0,93153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521641139,0.3608,93182.0,93150.0,0.61226845]
["bitfinex-derivatives","BTCF0:USTF0",1736521641140,0.3608,93174.0,93157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521641343,0.3608,93182.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521641553,0.3608,93182.0,93162.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736521641754,0.3608,93182.0,93160.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521641952,0.3618,93182.0,93171.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1736521642149,0.3618,93182.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521642350,0.3618,93182.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521642657,0.00080001,93206.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521642952,0.3608,93217.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521643157,0.3608,93217.0,93171.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1736521643158,0.3608,93199.0,93182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521643348,0.3608,93209.0,93189.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521643554,0.053643,93213.0,93204.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736521643750,0.3608,93218.0,93204.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736521644055,0.3608,93227.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521644248,0.3608,93218.0,93205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521644449,0.053643,93213.0,93204.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736521644743,0.3608,93218.0,93205.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736521644947,0.3608,93218.0,93196.0,0.01075034]
["bitfinex-derivatives","BTCF0:USTF0",1736521645150,0.3608,93209.0,93199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521645359,0.3608,93200.0,93199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521645544,0.053658,93187.0,93175.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736521645749,0.3608,93188.0,93173.0,0.01079427]
["bitfinex-derivatives","BTCF0:USTF0",1736521645950,0.3608,93188.0,93171.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736521645951,0.3608,93200.0,93181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521646150,0.053648,93205.0,93196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736521646346,0.414452,93198.0,93196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736521646551,0.414452,93198.0,93156.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1736521646750,0.3608,93169.0,93156.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1736521646948,0.3608,93160.0,93140.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736521647145,0.41448,93149.0,93140.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736521647457,0.3608,93149.0,93140.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736521647759,0.3608,93149.0,93130.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521647963,0.053676,93156.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521648157,0.3608,93151.0,93140.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736521648359,0.3608,93173.0,93154.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736521648556,0.05367,93167.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521648766,0.053658,93187.0,93176.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736521648962,0.3608,93191.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521649265,0.3608,93191.0,93148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521649266,0.3608,93181.0,93177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521649464,0.3608,93181.0,93130.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521649465,0.00746677,93151.0,93130.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521649759,0.00746677,93151.0,93139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521650056,0.00746677,93151.0,93140.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521650260,0.00746677,93151.0,93147.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1736521650556,0.00746677,93151.0,93141.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736521650748,0.3608,93150.0,93141.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736521650950,0.3608,93150.0,93129.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1736521650951,0.05368,93149.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521651152,0.053688,93135.0,93129.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1736521651350,0.3608,93141.0,93133.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1736521651563,0.3608,93141.0,93129.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1736521651761,0.3608,93141.0,93129.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1736521651959,0.3608,93133.0,93123.0,0.0107157]
["bitfinex-derivatives","BTCF0:USTF0",1736521652148,0.3608,93133.0,93120.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521652354,0.00746677,93151.0,93120.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521652554,0.053687,93137.0,93123.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736521652857,0.00746677,93151.0,93123.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736521652858,0.00746677,93151.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521653047,0.001,93141.0,93129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736521653255,0.001,93141.0,93132.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1736521653462,0.053686,93139.0,93132.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1736521653661,0.001,93141.0,93129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736521653662,0.053687,93136.0,93129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736521653863,0.001,93141.0,93129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736521654057,0.001,93141.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521654251,0.3618,93141.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521654762,0.053692,93129.0,93127.0,0.00307734]
["bitfinex-derivatives","BTCF0:USTF0",1736521654965,0.3608,93128.0,93101.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1736521655176,0.3608,93114.0,93101.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1736521655350,0.3608,93114.0,93101.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1736521655557,0.3578,93114.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521655858,0.053702,93111.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521656261,0.3578,93114.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521656262,0.3608,93104.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521656660,0.3608,93104.0,93101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736521656962,0.3578,93114.0,93101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736521657154,0.3608,93135.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521657358,0.1479,93171.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521657359,0.053686,93139.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521657557,0.3608,93142.0,93111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521657759,0.3608,93142.0,93120.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521657954,0.3608,93142.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521658263,0.053683,93144.0,93133.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736521659065,0.3608,93144.0,93125.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736521659256,0.053684,93142.0,93125.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736521659459,0.3608,93144.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521659460,0.3608,93131.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521659664,0.3608,93131.0,93122.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1736521659860,0.3608,93131.0,93126.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1736521660052,0.3608,93131.0,93129.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1736521660253,0.3608,93149.0,93143.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1736521660465,0.053678,93153.0,93143.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1736521660766,0.3608,93167.0,93149.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1736521660953,0.3608,93183.0,93148.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1736521661159,0.00746774,93189.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521661362,0.00746774,93189.0,93187.0,0.414458]
["bitfinex-derivatives","BTCF0:USTF0",1736521661660,0.00746774,93189.0,93187.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736521662767,0.3608,93219.0,93188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736521662960,0.3608,93219.0,93209.0,0.61226845]
["bitfinex-derivatives","BTCF0:USTF0",1736521663168,0.053635,93227.0,93209.0,0.61226845]
["bitfinex-derivatives","BTCF0:USTF0",1736521663358,0.3608,93232.0,93209.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521663559,0.3608,93235.0,93210.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521663767,0.053643,93213.0,93200.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521663964,0.053649,93203.0,93193.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736521664172,0.3608,93206.0,93198.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736521664469,0.3608,93206.0,93195.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736521664668,0.3608,93217.0,93213.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736521664858,0.053649,93202.0,93199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521665058,0.053649,93202.0,93191.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1736521665271,0.053649,93202.0,93189.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1736521665568,0.053649,93202.0,93189.0,0.48104]
["bitfinex-derivatives","BTCF0:USTF0",1736521665963,0.3608,93208.0,93190.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521666164,0.3608,93208.0,93200.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736521666363,0.3658,93217.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521666558,0.3608,93199.0,93186.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1736521666763,0.3608,93199.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521666764,0.3608,93191.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521667062,0.3608,93183.0,93161.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736521667264,0.3608,93166.0,93158.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1736521667564,0.3608,93166.0,93158.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1736521668267,0.053679,93151.0,93134.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736521668466,0.25146845,93160.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521668667,0.414475,93157.0,93130.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521668867,0.3608,93157.0,93131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736521669063,0.3608,93157.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521669271,0.3608,93175.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521669469,0.053666,93174.0,93149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521669768,0.3608,93175.0,93167.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736521670066,0.3608,93175.0,93160.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1736521670264,0.053668,93170.0,93160.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1736521670463,0.3608,93175.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521670667,0.053666,93173.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521670866,0.3608,93183.0,93165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521671062,0.23972468,93201.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521671262,0.05365,93201.0,93190.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1736521671466,0.3608,93191.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521671671,0.053665,93175.0,93166.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1736521671872,0.414461,93181.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521672061,0.004,93183.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521672270,0.004,93183.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521672579,0.004,93183.0,93182.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736521672871,0.3608,93199.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521673066,0.3608,93199.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521673273,0.3608,93199.0,93192.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1736521673670,0.3608,93199.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521673975,0.3608,93199.0,93190.0,0.414456]
["bitfinex-derivatives","BTCF0:USTF0",1736521674267,0.3608,93199.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521674473,0.3608,93215.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521674667,0.42607468,93234.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521674866,0.053634,93228.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521675066,0.053636,93225.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521675273,0.18607468,93231.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521675480,0.18687469,93231.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521675675,0.18607468,93231.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521676274,0.1,93250.0,93246.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1736521676472,0.24809957,93254.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521676776,0.053625,93244.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521676972,0.3608,93250.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521676973,0.3608,93250.0,93235.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736521677482,0.3608,93250.0,93240.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521677776,0.3608,93250.0,93222.0,0.01069824]
["bitfinex-derivatives","BTCF0:USTF0",1736521677777,0.05363,93235.0,93224.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736521677967,0.3608,93241.0,93213.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736521678168,0.3608,93216.0,93206.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1736521678480,0.3608,93216.0,93179.0,0.191295]
["bitfinex-derivatives","BTCF0:USTF0",1736521678481,0.053651,93200.0,93179.0,0.191295]
["bitfinex-derivatives","BTCF0:USTF0",1736521678682,0.3608,93199.0,93198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736521679170,0.3618,93199.0,93179.0,0.191295]
["bitfinex-derivatives","BTCF0:USTF0",1736521679372,0.053657,93189.0,93174.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736521679584,0.053658,93187.0,93174.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736521679774,0.053664,93177.0,93166.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1736521679969,0.3608,93173.0,93150.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521680373,0.3608,93173.0,93155.0,0.01095491]
["bitfinex-derivatives","BTCF0:USTF0",1736521680575,0.053668,93169.0,93157.0,0.414475]
["bitfinex-derivatives","BTCF0:USTF0",1736521680885,0.00010514,93172.0,93159.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521681273,0.00010514,93172.0,93170.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1736521681582,0.004,93199.0,93171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521681771,0.3608,93209.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521682081,0.151,93242.0,93219.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736521682082,0.02,93228.0,93219.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736521682284,0.414432,93232.0,93220.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521682285,0.3608,93232.0,93220.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521682576,0.3608,93238.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521682784,0.053632,93233.0,93223.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736521682981,0.3608,93238.0,93220.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521683182,0.3608,93238.0,93229.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736521683682,0.3608,93242.0,93220.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521683875,0.053632,93233.0,93224.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736521684074,0.053637,93224.0,93210.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521684483,0.3608,93225.0,93212.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736521684484,0.053637,93223.0,93212.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736521684682,0.3608,93236.0,93223.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736521684876,0.002,93232.0,93230.0,0.30510145]
["bitfinex-derivatives","BTCF0:USTF0",1736521685076,0.002,93232.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521685277,0.002,93232.0,93230.0,0.30510145]
["bitfinex-derivatives","BTCF0:USTF0",1736521685475,0.053634,93228.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521685680,0.053633,93231.0,93221.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736521685874,0.002,93232.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521686074,0.05364,93218.0,93216.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1736521686288,0.05364,93218.0,93216.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1736521686588,0.054637,93223.0,93216.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1736521686781,0.001,93223.0,93222.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736521686978,0.001,93223.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521687175,0.001,93223.0,93222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521687392,0.06,93242.0,93222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521687576,0.3608,93246.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521687773,0.3608,93246.0,93230.0,0.61226845]
["bitfinex-derivatives","BTCF0:USTF0",1736521687979,0.002,93232.0,93231.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1736521688181,0.002,93232.0,93231.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1736521688385,0.002,93232.0,93231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521688681,0.002,93232.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521688890,0.002,93232.0,93216.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1736521688891,0.053636,93226.0,93221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736521689187,0.3608,93232.0,93221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736521689378,0.053637,93223.0,93221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736521689580,0.053657,93189.0,93179.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736521689777,0.414456,93191.0,93182.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1736521689980,0.3608,93201.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521689981,0.3608,93201.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521690189,0.3608,93217.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521690190,0.3608,93208.0,93191.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521690373,0.3608,93208.0,93201.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736521690583,0.3608,93217.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521690781,0.053641,93216.0,93207.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521690980,0.3608,93217.0,93207.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521691287,0.3608,93217.0,93133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736521691288,0.3608,93218.0,93191.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1736521691487,0.3608,93208.0,93190.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521691786,0.3608,93208.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521691787,0.053654,93194.0,93180.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521691985,0.3608,93192.0,93170.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521692290,0.3608,93192.0,93180.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521692487,0.3608,93182.0,93170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521692685,0.053668,93170.0,93168.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1736521692982,0.3608,93171.0,93163.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736521693187,0.3608,93171.0,93160.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521693188,0.053664,93177.0,93166.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1736521693378,0.3608,93182.0,93170.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1736521693580,0.3608,93182.0,93168.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736521693775,0.001,93194.0,93170.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521693980,0.001,93194.0,93191.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1736521694194,0.001,93194.0,93192.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1736521694377,0.3608,93221.0,93192.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736521694688,0.3608,93221.0,93211.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521694878,0.3608,93221.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521695281,0.3608,93221.0,93214.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736521695488,0.3608,93221.0,93219.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736521695989,0.3608,93221.0,93216.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736521696189,0.3608,93221.0,93219.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736521696486,0.053636,93226.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521696692,0.3608,93230.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521696889,0.053634,93229.0,93220.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736521697197,0.3608,93230.0,93220.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736521697382,0.053635,93227.0,93220.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736521697578,0.3608,93230.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521697784,0.3608,93239.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521697985,0.1,93258.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521698193,0.19614004,93256.0,93255.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736521698383,0.01,93256.0,93255.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736521698587,0.01,93256.0,93255.0,0.414419]
["bitfinex-derivatives","BTCF0:USTF0",1736521699089,0.063618,93256.0,93248.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1736521699291,0.063618,93256.0,93240.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521699292,0.3608,93256.0,93240.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521699594,0.3648,93256.0,93247.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736521699795,0.004,93256.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521699990,0.004,93256.0,93252.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736521700189,0.004,93256.0,93240.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521700492,0.004,93256.0,93254.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736521701997,0.003,93256.0,93254.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736521702195,0.003,93256.0,93255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521702393,0.3608,93283.0,93255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521702582,0.3608,93283.0,93260.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521702786,0.3608,93283.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521702787,0.3608,93283.0,93270.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521703094,0.3608,93275.0,93260.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521703298,0.3608,93275.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521703299,0.053616,93260.0,93250.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521703496,0.053619,93254.0,93240.0,0.61226845]
["bitfinex-derivatives","BTCF0:USTF0",1736521703797,0.3608,93266.0,93241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521704092,0.3608,93266.0,93254.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736521704293,0.3608,93258.0,93250.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521704490,0.3608,93258.0,93240.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521704694,0.3608,93248.0,93240.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521704892,0.3608,93256.0,93244.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736521705192,0.3708,93256.0,93240.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521705397,0.053623,93249.0,93240.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521705593,0.3608,93256.0,93240.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521705783,0.3608,93256.0,93226.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1736521705784,0.7216,93247.0,93226.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1736521705985,0.7216,93247.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521705986,0.05364,93218.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521706198,0.3608,93227.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521706393,0.3608,93239.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521706599,0.3608,93239.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521706785,0.3608,93250.0,93233.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736521706985,0.3608,93242.0,93240.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521707190,0.414422,93250.0,93242.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736521707402,0.3608,93250.0,93240.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521707705,0.053625,93245.0,93240.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521707898,0.3608,93241.0,93220.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521708106,0.414432,93233.0,93220.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521708393,0.3608,93233.0,93220.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521708589,0.053635,93227.0,93220.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521708790,0.3608,93233.0,93226.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736521708991,0.3608,93233.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521709190,0.053638,93221.0,93220.0,0.25246845]
["bitfinex-derivatives","BTCF0:USTF0",1736521709390,0.053638,93221.0,93220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521710489,0.3608,93225.0,93224.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736521710684,0.3608,93242.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521710890,0.3608,93242.0,93233.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736521711090,0.3608,93242.0,93234.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736521711292,0.053627,93241.0,93232.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521711501,0.053621,93252.0,93243.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736521711690,0.3608,93253.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521711897,0.3608,93245.0,93224.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736521712195,0.3608,93235.0,93221.0,0.01068149]
["bitfinex-derivatives","BTCF0:USTF0",1736521712493,0.3908,93235.0,93221.0,0.01068149]
["bitfinex-derivatives","BTCF0:USTF0",1736521712696,0.3908,93235.0,93220.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521712884,0.053623,93248.0,93238.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736521713090,0.3608,93256.0,93235.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521713293,0.053621,93251.0,93246.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521713602,0.05362,93253.0,93246.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521713799,0.053623,93247.0,93238.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1736521714002,0.3608,93256.0,93238.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1736521714189,0.053623,93247.0,93231.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1736521714498,0.053631,93234.0,93226.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736521714691,0.3608,93247.0,93230.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521714892,0.3608,93235.0,93200.0,0.25202845]
["bitfinex-derivatives","BTCF0:USTF0",1736521715096,0.3608,93235.0,93203.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736521715097,0.3608,93214.0,93203.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736521715299,0.053645,93210.0,93203.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736521715495,0.3608,93223.0,93202.0,0.01065613]
["bitfinex-derivatives","BTCF0:USTF0",1736521715697,0.053647,93206.0,93200.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736521716002,0.053644,93212.0,93196.0,0.000134]
["bitfinex-derivatives","BTCF0:USTF0",1736521716208,0.414452,93197.0,93196.0,0.000134]
["bitfinex-derivatives","BTCF0:USTF0",1736521716507,0.414452,93197.0,93188.0,0.25562019]
["bitfinex-derivatives","BTCF0:USTF0",1736521716508,0.053657,93189.0,93188.0,0.25562019]
["bitfinex-derivatives","BTCF0:USTF0",1736521716694,0.053657,93189.0,93164.0,0.19173821]
["bitfinex-derivatives","BTCF0:USTF0",1736521716695,0.3608,93189.0,93164.0,0.19173821]
["bitfinex-derivatives","BTCF0:USTF0",1736521716901,0.3608,93179.0,93170.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521717213,0.2991,93196.0,93170.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521717399,0.053657,93188.0,93177.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736521717594,0.053653,93195.0,93181.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736521717797,0.3608,93197.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521717996,0.1535,93215.0,93182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521717997,0.18689558,93204.0,93182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521718191,0.05365,93201.0,93192.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1736521718605,0.18689558,93204.0,93190.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521718795,0.3608,93205.0,93190.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521718996,0.3608,93205.0,93182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521719198,0.3608,93205.0,93170.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521719199,0.3608,93196.0,93170.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521719409,0.3608,93196.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521719605,0.3608,93185.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521719794,0.053661,93181.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521720107,0.3608,93185.0,93176.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736521720298,0.3608,93185.0,93171.0,0.37127837]
["bitfinex-derivatives","BTCF0:USTF0",1736521720604,0.053661,93182.0,93175.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736521720803,0.053662,93180.0,93175.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736521721104,0.3608,93185.0,93178.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736521721304,0.053665,93174.0,93167.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736521721605,0.053666,93173.0,93167.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736521721795,0.053663,93179.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521722003,0.053664,93177.0,93168.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736521722304,0.053664,93177.0,93169.0,0.414468]
["bitfinex-derivatives","BTCF0:USTF0",1736521722506,0.05366,93184.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521722715,0.3608,93185.0,93176.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736521722716,0.05366,93183.0,93176.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736521722908,0.3608,93177.0,93170.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736521723101,0.3608,93177.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521723102,0.3608,93176.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521723406,0.3608,93176.0,93143.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1736521723407,0.053678,93152.0,93143.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1736521723600,0.053678,93152.0,93144.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736521723803,0.3608,93154.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521723998,0.3608,93166.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521724305,0.053673,93161.0,93154.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1736521724505,0.3608,93166.0,93155.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736521724713,0.053675,93157.0,93149.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1736521724913,0.3608,93155.0,93143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736521725111,0.3608,93144.0,93143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736521725302,0.3708,93144.0,93143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736521725506,0.05369,93131.0,93130.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736521725812,0.3608,93144.0,93130.0,0.36087873]
["bitfinex-derivatives","BTCF0:USTF0",1736521726005,0.053682,93145.0,93135.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736521726312,0.053686,93138.0,93130.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736521726508,0.414482,93145.0,93134.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736521726715,0.414482,93145.0,93130.0,0.36087873]
["bitfinex-derivatives","BTCF0:USTF0",1736521726716,0.05368,93149.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521726909,0.05368,93149.0,93130.0,0.61234718]
["bitfinex-derivatives","BTCF0:USTF0",1736521726910,0.3608,93143.0,93130.0,0.00071873]
["bitfinex-derivatives","BTCF0:USTF0",1736521727103,0.053688,93135.0,93130.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736521727300,0.053684,93142.0,93130.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736521727506,0.3608,93143.0,93130.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736521727711,0.053686,93139.0,93130.0,0.25154718]
["bitfinex-derivatives","BTCF0:USTF0",1736521727910,0.053681,93147.0,93135.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736521728224,0.053682,93146.0,93135.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736521728707,0.3608,93150.0,93139.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736521728915,0.3608,93150.0,93140.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521729315,0.3608,93150.0,93130.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736521729316,0.3608,93142.0,93130.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736521729511,0.05369,93132.0,93130.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736521729709,0.053687,93137.0,93130.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736521730009,0.053687,93138.0,93130.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736521730232,0.053687,93136.0,93130.0,0.25154718]
["bitfinex-derivatives","BTCF0:USTF0",1736521731007,0.053688,93134.0,93131.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736521731208,0.001,93138.0,93131.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736521731404,0.053687,93137.0,93130.0,0.25154718]
["bitfinex-derivatives","BTCF0:USTF0",1736521731606,0.001,93138.0,93137.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1736521732208,0.001,93138.0,93130.0,0.25154718]
["bitfinex-derivatives","BTCF0:USTF0",1736521732412,0.001,93138.0,93134.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736521732613,0.053687,93137.0,93130.0,0.25154718]
["bitfinex-derivatives","BTCF0:USTF0",1736521732815,0.053687,93137.0,93130.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736521733009,0.053687,93137.0,93131.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736521733211,0.053685,93141.0,93130.0,0.05376873]
["bitfinex-derivatives","BTCF0:USTF0",1736521733512,0.053687,93137.0,93131.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736521733811,0.001,93138.0,93137.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1736521734210,0.053677,93154.0,93145.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1736521734407,0.3608,93157.0,93147.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521734710,0.3608,93149.0,93135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521734915,0.053685,93141.0,93130.0,0.25154718]
["bitfinex-derivatives","BTCF0:USTF0",1736521735106,0.053685,93141.0,93139.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521735313,0.3608,93149.0,93139.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521735507,0.053683,93145.0,93136.0,0.414487]
["bitfinex-derivatives","BTCF0:USTF0",1736521735712,0.3608,93149.0,93136.0,0.414487]
["bitfinex-derivatives","BTCF0:USTF0",1736521735912,0.3608,93149.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521735913,0.001,93138.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521736316,0.001,93138.0,93130.0,0.26215588]
["bitfinex-derivatives","BTCF0:USTF0",1736521736317,0.001,93138.0,93130.0,0.01068743]
["bitfinex-derivatives","BTCF0:USTF0",1736521736616,0.001,93138.0,93130.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736521736617,0.41449,93131.0,93130.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736521737219,0.41449,93131.0,93121.0,0.01089299]
["bitfinex-derivatives","BTCF0:USTF0",1736521737220,0.80529,93131.0,93110.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521737523,0.0537,93113.0,93103.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736521737917,0.3608,93116.0,93100.0,0.36197654]
["bitfinex-derivatives","BTCF0:USTF0",1736521737918,0.053704,93107.0,93100.0,0.36197654]
["bitfinex-derivatives","BTCF0:USTF0",1736521738116,0.053706,93103.0,93100.0,0.36197654]
["bitfinex-derivatives","BTCF0:USTF0",1736521738321,0.3608,93101.0,93100.0,0.11050809]
["bitfinex-derivatives","BTCF0:USTF0",1736521738620,0.3608,93116.0,93108.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1736521738925,0.053703,93109.0,93108.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1736521739316,0.051703,93109.0,93108.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1736521740115,0.053703,93109.0,93108.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1736521740619,0.002,93109.0,93108.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1736521740824,0.3608,93124.0,93113.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736521741124,0.3608,93124.0,93108.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1736521741315,0.053703,93109.0,93108.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1736521741717,0.063703,93109.0,93108.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1736521742017,0.053712,93093.0,93065.0,0.05381784]
["bitfinex-derivatives","BTCF0:USTF0",1736521742321,0.3608,93078.0,93076.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1736521742521,0.3608,93088.0,93087.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1736521742727,0.3608,93097.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521742916,0.053712,93093.0,93085.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736521743219,0.3608,93111.0,93083.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521743419,0.3608,93118.0,93110.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736521743623,0.414489,93133.0,93124.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736521743823,0.3608,93133.0,93131.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736521744027,0.07,93152.0,93120.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521744028,0.3608,93142.0,93120.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521744223,0.3608,93134.0,93121.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736521744419,0.3608,93134.0,93116.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1736521744420,0.053696,93121.0,93116.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1736521744623,0.3608,93126.0,93116.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1736521744819,0.3608,93134.0,93133.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1736521745022,0.3608,93153.0,93124.0,0.61226845]
["bitfinex-derivatives","BTCF0:USTF0",1736521745217,0.33772556,93153.0,93151.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1736521745418,0.3608,93180.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521745722,0.21804485,93184.0,93170.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521745919,0.3608,93177.0,93166.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1736521746120,0.3608,93177.0,93175.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736521746321,0.3608,93186.0,93171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521746620,0.01054438,93201.0,93140.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521746621,0.3608,93174.0,93140.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521746823,0.3608,93162.0,93150.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521747120,0.3608,93174.0,93158.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1736521747320,0.3608,93164.0,93160.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521747717,0.414465,93175.0,93161.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1736521747918,0.3608,93175.0,93161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521748224,0.3608,93188.0,93173.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736521748421,0.053666,93173.0,93150.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521748625,0.3608,93172.0,93153.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1736521748814,0.3608,93156.0,93149.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1736521749019,0.3608,93164.0,93151.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1736521749215,0.3608,93156.0,93146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521749519,0.3608,93147.0,93110.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521749818,0.001,93163.0,93105.0,0.31930293]
["bitfinex-derivatives","BTCF0:USTF0",1736521749819,0.7216,93130.0,93115.0,0.01093897]
["bitfinex-derivatives","BTCF0:USTF0",1736521750226,0.775291,93130.0,93115.0,0.01093897]
["bitfinex-derivatives","BTCF0:USTF0",1736521750535,0.3608,93130.0,93127.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1736521750726,0.3608,93145.0,93129.0,0.66187806]
["bitfinex-derivatives","BTCF0:USTF0",1736521750923,0.3608,93157.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521751228,0.053678,93153.0,93138.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1736521751435,0.3608,93157.0,93156.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736521751618,0.053677,93154.0,93140.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521751818,0.05369,93132.0,93129.0,7.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736521752028,0.3608,93130.0,93129.0,7.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736521752222,0.3638,93130.0,93129.0,7.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736521752423,0.3638,93130.0,93112.0,0.01089626]
["bitfinex-derivatives","BTCF0:USTF0",1736521752631,0.414501,93113.0,93098.0,0.48172]
["bitfinex-derivatives","BTCF0:USTF0",1736521752824,0.414501,93113.0,93098.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1736521752825,0.3608,93113.0,93098.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1736521753129,0.053705,93106.0,93098.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1736521753429,0.3608,93103.0,93076.0,0.31969973]
["bitfinex-derivatives","BTCF0:USTF0",1736521753632,0.414518,93083.0,93076.0,0.31969973]
["bitfinex-derivatives","BTCF0:USTF0",1736521753825,0.053721,93078.0,93076.0,0.31969973]
["bitfinex-derivatives","BTCF0:USTF0",1736521754024,0.3608,93083.0,93076.0,0.31969973]
["bitfinex-derivatives","BTCF0:USTF0",1736521754329,0.053721,93078.0,93071.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1736521754537,0.3608,93075.0,93071.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1736521755021,0.053724,93072.0,93063.0,0.01050937]
["bitfinex-derivatives","BTCF0:USTF0",1736521755227,0.053724,93072.0,93060.0,0.25157685]
["bitfinex-derivatives","BTCF0:USTF0",1736521755228,0.3608,93066.0,93060.0,0.25157685]
["bitfinex-derivatives","BTCF0:USTF0",1736521755531,0.3608,93075.0,93068.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1736521755727,0.3608,93075.0,93061.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1736521755728,0.414523,93075.0,93061.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1736521755934,0.414523,93075.0,93061.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1736521756229,0.001,93072.0,93062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521756632,0.001,93072.0,93063.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1736521756834,0.001,93072.0,93069.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1736521756835,0.3608,93071.0,93069.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1736521757129,0.3608,93079.0,93072.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1736521757334,0.3608,93079.0,93075.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1736521757634,0.3608,93079.0,93069.0,0.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1736521757635,0.3608,93079.0,93067.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1736521757839,0.3608,93071.0,93060.0,0.30530785]
["bitfinex-derivatives","BTCF0:USTF0",1736521758347,0.3608,93071.0,93062.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1736521758541,0.3608,93063.0,93060.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1736521758833,0.05373,93062.0,93060.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1736521759432,0.3608,93063.0,93060.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1736521759836,0.3618,93063.0,93060.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1736521760245,0.05373,93062.0,93060.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1736521760630,0.05373,93062.0,93029.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736521760937,0.414545,93036.0,93020.0,0.01097363]
["bitfinex-derivatives","BTCF0:USTF0",1736521761135,0.3608,93026.0,93010.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521761534,0.3608,93026.0,93013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521761838,0.3608,93026.0,93011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521762028,0.3608,93026.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521762029,0.053765,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521762228,0.3608,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521762431,0.3608,93012.0,93000.0,0.1107677]
["bitfinex-derivatives","BTCF0:USTF0",1736521762631,0.3608,93012.0,93002.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521762833,0.3608,93020.0,93002.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521763029,0.3608,93020.0,93000.0,0.1107677]
["bitfinex-derivatives","BTCF0:USTF0",1736521763232,0.3608,93020.0,93000.0,0.36475349]
["bitfinex-derivatives","BTCF0:USTF0",1736521763432,0.3608,93020.0,93010.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521763633,0.3608,93020.0,93010.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736521763835,0.3608,93030.0,93010.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521764039,0.3608,93030.0,93028.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736521764427,0.3608,93051.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521764736,0.3608,93051.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521764942,0.3608,93041.0,93026.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736521765135,0.3608,93033.0,93026.0,0.0104866]
["bitfinex-derivatives","BTCF0:USTF0",1736521765353,0.3608,93033.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521765546,0.3608,93033.0,93020.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521765946,0.3608,93033.0,93023.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736521766143,0.3608,93033.0,93020.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521766348,0.3608,93041.0,93034.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736521766544,0.3608,93053.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521766741,0.053729,93064.0,93044.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736521766954,0.3608,93066.0,93043.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521767151,0.3608,93044.0,93032.0,0.01158142]
["bitfinex-derivatives","BTCF0:USTF0",1736521767451,0.3608,93044.0,93018.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736521767452,0.3608,93033.0,93018.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736521767656,0.3608,93033.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521767861,0.3608,93033.0,93025.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736521768066,0.3608,93044.0,93031.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1736521768267,0.3608,93044.0,93038.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736521768863,0.053741,93043.0,93029.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736521769363,0.3608,93036.0,93021.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736521769558,0.3608,93036.0,93023.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736521769747,0.3608,93036.0,93024.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736521769955,0.3608,93036.0,93020.0,0.62601272]
["bitfinex-derivatives","BTCF0:USTF0",1736521770258,0.3638,93044.0,93030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521770464,0.3638,93044.0,93036.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736521770854,0.3638,93044.0,93030.0,0.25458579]
["bitfinex-derivatives","BTCF0:USTF0",1736521771162,0.3608,93031.0,93000.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1736521771367,0.3608,93031.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521771368,0.3608,93006.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521771547,0.3608,93003.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521771952,0.3608,93003.0,93001.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1736521772149,0.3608,93003.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521772563,0.3608,93003.0,93000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736521772858,0.053765,93002.0,93000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736521773466,0.3608,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521774963,0.3608,93001.0,93000.0,0.153766]
["bitfinex-derivatives","BTCF0:USTF0",1736521775165,0.3608,93015.0,93000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736521775362,0.3608,93015.0,93013.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1736521776060,0.20723,93063.0,93032.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736521776061,0.3608,93034.0,93032.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736521776267,0.3608,93043.0,93023.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521776463,0.3608,93035.0,93024.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736521776659,0.3608,93035.0,93017.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736521776660,0.3608,93026.0,93017.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736521776860,0.3608,93026.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521777060,0.3608,93035.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521777267,0.3608,93035.0,93025.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521777768,0.053748,93031.0,93025.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521777965,0.3618,93035.0,93013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521778156,0.3618,93035.0,93020.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521778660,0.3618,93035.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521779064,0.001,93035.0,93033.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736521779265,0.001,93035.0,93020.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521779266,0.3608,93034.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521779562,0.3608,93034.0,93015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521779764,0.3608,93034.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521780160,0.001,93035.0,93033.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736521780467,0.3608,93043.0,93020.0,0.30773979]
["bitfinex-derivatives","BTCF0:USTF0",1736521780468,0.3608,93034.0,93020.0,0.30773979]
["bitfinex-derivatives","BTCF0:USTF0",1736521780662,0.3608,93034.0,93010.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1736521780663,0.3608,93025.0,93017.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736521780863,0.3608,93025.0,93010.0,0.73626579]
["bitfinex-derivatives","BTCF0:USTF0",1736521780864,0.3608,93025.0,93018.0,0.0107295]
["bitfinex-derivatives","BTCF0:USTF0",1736521781060,0.053754,93021.0,93010.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1736521781259,0.3608,93025.0,93010.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1736521781260,0.3608,93015.0,93010.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1736521782264,0.053765,93002.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521782466,0.3608,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521783263,0.3618,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521783667,0.053769,92994.0,92977.0,0.48224]
["bitfinex-derivatives","BTCF0:USTF0",1736521783861,0.414569,92994.0,92977.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736521784171,0.414569,92994.0,92968.0,0.25378988]
["bitfinex-derivatives","BTCF0:USTF0",1736521784172,0.3608,92978.0,92972.0,0.01072413]
["bitfinex-derivatives","BTCF0:USTF0",1736521784365,0.3608,92978.0,92949.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736521784669,0.3608,92963.0,92960.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521784867,9.148e-05,92962.0,92960.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521785868,0.3608,92974.0,92939.0,0.37410073]
["bitfinex-derivatives","BTCF0:USTF0",1736521785869,0.3608,92974.0,92950.0,0.61478579]
["bitfinex-derivatives","BTCF0:USTF0",1736521786173,0.3608,92951.0,92941.0,0.01089576]
["bitfinex-derivatives","BTCF0:USTF0",1736521786474,0.053797,92947.0,92934.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1736521786666,0.3608,92960.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521786861,0.3608,92960.0,92950.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521787365,0.414589,92960.0,92946.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1736521787569,0.414589,92960.0,92948.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1736521787764,0.413589,92960.0,92948.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1736521788075,0.3608,92971.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521788076,0.053783,92970.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521788269,0.053787,92963.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521788472,0.053787,92963.0,92950.0,0.30777979]
["bitfinex-derivatives","BTCF0:USTF0",1736521788473,0.3608,92963.0,92950.0,0.30777979]
["bitfinex-derivatives","BTCF0:USTF0",1736521788671,0.3608,92971.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521788968,0.3608,92984.0,92978.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1736521789162,0.3608,92984.0,92974.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521789568,0.3608,92996.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521789759,0.3608,93004.0,92995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521790058,0.512,93020.0,92995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521790059,0.51256001,93020.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521790265,0.3608,93020.0,93018.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736521790461,0.18519576,93030.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521790659,0.18519576,93030.0,93020.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521791064,0.18519576,93030.0,93000.0,0.48308]
["bitfinex-derivatives","BTCF0:USTF0",1736521791065,0.3608,93022.0,93000.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736521791270,0.7216,93001.0,92975.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736521791466,0.7216,93001.0,92971.0,0.25378988]
["bitfinex-derivatives","BTCF0:USTF0",1736521791467,0.3608,92976.0,92971.0,0.25378988]
["bitfinex-derivatives","BTCF0:USTF0",1736521791772,0.053782,92972.0,92971.0,0.25378988]
["bitfinex-derivatives","BTCF0:USTF0",1736521792163,0.3608,92976.0,92971.0,0.25128988]
["bitfinex-derivatives","BTCF0:USTF0",1736521792369,0.3608,92976.0,92961.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1736521792566,0.3608,92968.0,92961.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1736521793772,0.3608,92968.0,92946.0,0.01070136]
["bitfinex-derivatives","BTCF0:USTF0",1736521793973,0.16738768,92968.0,92958.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1736521794169,0.16738768,92968.0,92959.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1736521794967,0.16738768,92968.0,92950.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736521794968,0.053785,92967.0,92950.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736521795176,0.053785,92967.0,92951.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736521795379,0.16738768,92968.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521795578,0.16738768,92968.0,92957.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1736521795769,0.16738768,92968.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521795970,0.16738768,92968.0,92960.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1736521796284,0.16738768,92968.0,92963.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736521796683,0.001,92967.0,92948.0,0.01076141]
["bitfinex-derivatives","BTCF0:USTF0",1736521796869,0.001,92967.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521797074,0.22117268,92968.0,92944.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736521797075,0.16738768,92968.0,92944.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736521797281,0.001,92967.0,92944.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736521797481,0.16738768,92968.0,92942.0,0.37150449]
["bitfinex-derivatives","BTCF0:USTF0",1736521797674,0.16738768,92968.0,92950.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521797877,0.16738768,92968.0,92956.0,0.414591]
["bitfinex-derivatives","BTCF0:USTF0",1736521798179,0.16738768,92968.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521798381,0.16738768,92968.0,92965.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1736521798586,0.16738768,92968.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521798883,0.3608,92960.0,92950.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736521799068,0.3608,92960.0,92950.0,0.01052084]
["bitfinex-derivatives","BTCF0:USTF0",1736521799271,0.3608,92960.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521799479,0.053789,92959.0,92956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521799679,0.3608,92960.0,92956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521800283,0.053787,92963.0,92956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521800486,0.3608,92966.0,92956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521800685,0.3608,92957.0,92930.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521800886,0.3608,92970.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521801183,0.3608,92970.0,92940.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521801184,0.3608,92994.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521801390,0.31843878,92986.0,92984.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1736521801578,0.31843878,92986.0,92980.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521802088,0.31843878,92986.0,92970.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521802288,0.3608,93003.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521802481,0.18581775,93007.0,93005.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1736521802677,0.21678738,93020.0,93019.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736521802878,0.37152,93039.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521803080,0.3608,93051.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521803275,0.21678738,93058.0,93040.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521803588,0.21678738,93058.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521803775,0.21678738,93058.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521803981,0.21678738,93058.0,93057.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1736521804388,0.053716,93086.0,93064.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736521804589,0.3608,93087.0,93070.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521804590,0.3608,93077.0,93070.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521804894,0.3608,93077.0,93050.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521805076,0.053724,93073.0,93060.0,0.61478579]
["bitfinex-derivatives","BTCF0:USTF0",1736521805278,0.3608,93077.0,93064.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1736521805479,0.3608,93087.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521805678,0.053717,93085.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521805979,0.003,93077.0,93070.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521806389,0.3608,93097.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521806588,0.3608,93097.0,93087.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521806885,0.3608,93093.0,93087.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521807188,0.05371,93098.0,93087.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521807189,0.3608,93102.0,93087.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521807381,0.05371,93096.0,93087.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521807582,0.3608,93093.0,93087.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521807883,0.3608,93093.0,93060.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736521807884,0.3608,93089.0,93060.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736521808089,0.3608,93089.0,93050.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521808090,0.3608,93061.0,93050.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521808589,0.003,93077.0,93056.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1736521808785,0.003,93077.0,93076.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1736521808997,0.003,93077.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521808998,0.003,93077.0,93069.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1736521809293,0.3608,93076.0,93068.0,0.01084841]
["bitfinex-derivatives","BTCF0:USTF0",1736521809587,0.3608,93076.0,93050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521809588,0.3608,93072.0,93050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521809784,0.414534,93056.0,93050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521809993,0.053737,93050.0,93049.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736521810190,0.3608,93050.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521810488,0.3608,93036.0,93024.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736521810689,0.3608,93036.0,93020.0,0.26483849]
["bitfinex-derivatives","BTCF0:USTF0",1736521810883,0.001,93049.0,93020.0,0.26483849]
["bitfinex-derivatives","BTCF0:USTF0",1736521811084,0.3608,93036.0,93020.0,0.26483849]
["bitfinex-derivatives","BTCF0:USTF0",1736521811593,0.7216,93026.0,93019.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736521811790,0.7216,93026.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521811791,0.053753,93023.0,92992.0,0.01048691]
["bitfinex-derivatives","BTCF0:USTF0",1736521811980,0.3608,93005.0,93000.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521812180,0.3608,93047.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521812480,0.3608,93047.0,93037.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736521812683,0.3608,93047.0,93030.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521812889,0.3608,93047.0,93031.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1736521813084,0.3608,93047.0,93032.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736521813283,0.053745,93036.0,93026.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1736521813592,0.3608,93027.0,93026.0,0.48172]
["bitfinex-derivatives","BTCF0:USTF0",1736521813888,0.3608,93045.0,93026.0,0.48172]
["bitfinex-derivatives","BTCF0:USTF0",1736521814096,0.3608,93053.0,93035.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521814293,0.3608,93053.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521814487,0.053737,93050.0,93035.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521814884,0.3608,93053.0,93035.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521815092,0.3608,93061.0,93044.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1736521815292,0.3608,93061.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521815690,0.3608,93061.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521816086,0.053734,93056.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521816590,0.3608,93061.0,93026.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1736521816591,0.3608,93045.0,93026.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1736521816896,0.3608,93045.0,93010.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521816897,0.3608,93027.0,93010.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521817098,0.3608,93027.0,93017.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521817300,0.3608,93027.0,93007.0,0.01080909]
["bitfinex-derivatives","BTCF0:USTF0",1736521817301,0.3608,93019.0,93007.0,0.01080909]
["bitfinex-derivatives","BTCF0:USTF0",1736521817596,0.3608,93019.0,92997.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1736521817597,0.3608,93010.0,92997.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1736521817890,0.3608,93002.0,92997.0,0.48224]
["bitfinex-derivatives","BTCF0:USTF0",1736521818087,0.3608,93002.0,92997.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1736521818289,0.053767,92999.0,92997.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1736521818494,0.3608,92999.0,92980.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521818692,0.03,93018.0,92979.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1736521818693,0.3608,93011.0,92989.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521818894,0.3608,93003.0,92990.0,0.30775679]
["bitfinex-derivatives","BTCF0:USTF0",1736521819089,0.3608,93003.0,92979.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1736521819090,0.3608,93003.0,92980.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521819293,0.3608,93002.0,92979.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1736521819490,0.3608,92990.0,92979.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1736521819691,0.3608,92990.0,92980.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521819890,0.3608,92990.0,92972.0,0.01057621]
["bitfinex-derivatives","BTCF0:USTF0",1736521820085,0.3608,92990.0,92974.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736521820286,0.3608,92990.0,92980.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521820495,0.414558,93015.0,92995.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1736521820689,0.414558,93015.0,93000.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521820890,0.3608,93006.0,92990.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521821089,0.3608,93015.0,92990.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521821288,0.3608,93015.0,92980.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736521821289,0.3608,93015.0,93005.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521821489,0.3608,93026.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521821703,0.3608,93026.0,93016.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521822300,0.3608,93026.0,93006.0,0.48176]
["bitfinex-derivatives","BTCF0:USTF0",1736521822301,0.3608,93017.0,93007.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736521822598,0.053762,93007.0,93006.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736521822796,0.053765,93002.0,92992.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736521822993,0.3608,92993.0,92990.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521823200,0.053774,92986.0,92976.0,0.48232]
["bitfinex-derivatives","BTCF0:USTF0",1736521823398,0.3608,92977.0,92976.0,0.48176]
["bitfinex-derivatives","BTCF0:USTF0",1736521823601,0.3608,92977.0,92961.0,0.15326]
["bitfinex-derivatives","BTCF0:USTF0",1736521823602,0.7216,92977.0,92940.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521823906,0.3608,92948.0,92940.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521824201,0.3608,92948.0,92936.0,0.48232]
["bitfinex-derivatives","BTCF0:USTF0",1736521824397,0.3608,92948.0,92936.0,0.48176]
["bitfinex-derivatives","BTCF0:USTF0",1736521824597,0.3608,92940.0,92936.0,0.48176]
["bitfinex-derivatives","BTCF0:USTF0",1736521824999,0.053802,92938.0,92936.0,0.48176]
["bitfinex-derivatives","BTCF0:USTF0",1736521825193,0.3608,92940.0,92936.0,0.48176]
["bitfinex-derivatives","BTCF0:USTF0",1736521825791,0.3608,92957.0,92941.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736521826101,0.05377,92993.0,92942.0,0.25498579]
["bitfinex-derivatives","BTCF0:USTF0",1736521826102,0.3608,92964.0,92942.0,0.25498579]
["bitfinex-derivatives","BTCF0:USTF0",1736521826402,0.3608,92964.0,92944.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736521826603,0.3608,92964.0,92942.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521826798,0.3608,92954.0,92942.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521826997,0.3608,92962.0,92943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736521827193,0.3608,92962.0,92953.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736521827401,0.3608,92972.0,92960.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1736521827598,0.3608,92972.0,92963.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736521827793,0.3608,92964.0,92953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521827995,0.3608,92955.0,92943.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1736521828193,0.3608,92946.0,92936.0,0.48232]
["bitfinex-derivatives","BTCF0:USTF0",1736521828497,0.3608,92946.0,92930.0,0.25406675]
["bitfinex-derivatives","BTCF0:USTF0",1736521828498,0.053805,92932.0,92930.0,8.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736521828694,0.053805,92932.0,92900.0,1.03585298]
["bitfinex-derivatives","BTCF0:USTF0",1736521828695,0.053807,92929.0,92900.0,1.03473298]
["bitfinex-derivatives","BTCF0:USTF0",1736521828894,0.3608,92912.0,92900.0,1.03473298]
["bitfinex-derivatives","BTCF0:USTF0",1736521829203,0.3608,92912.0,92903.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1736521829602,0.3608,92912.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521830106,0.3608,92912.0,92911.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1736521830896,0.6608,92912.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521831096,0.3608,92901.0,92857.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736521831301,0.414643,92867.0,92857.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736521831515,0.3608,92867.0,92857.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736521832606,0.3608,92874.0,92862.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736521832806,0.3608,92874.0,92857.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736521833212,0.3608,92866.0,92857.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736521833408,0.003,92867.0,92857.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736521834109,0.3608,92858.0,92857.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736521834316,0.3608,92858.0,92857.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1736521834609,0.3608,92866.0,92857.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1736521835005,0.3608,92879.0,92857.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1736521835209,0.3608,92869.0,92860.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521835512,0.3608,92869.0,92864.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736521835809,0.3608,92869.0,92857.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1736521836104,0.3608,92869.0,92858.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1736521836316,0.3608,92869.0,92857.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1736521836317,0.3608,92861.0,92859.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736521836510,0.3608,92861.0,92857.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736521837011,0.001,92860.0,92827.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736521837316,0.3608,92828.0,92817.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1736521837506,0.3608,92841.0,92817.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1736521837507,0.3608,92841.0,92823.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1736521837706,0.3608,92841.0,92829.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521837904,0.3608,92841.0,92817.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1736521837905,0.3608,92841.0,92820.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521838102,0.3608,92841.0,92822.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1736521838300,0.3608,92841.0,92820.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521838504,0.3608,92841.0,92830.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521838704,0.3608,92841.0,92831.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736521838915,0.3608,92841.0,92830.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521839113,0.3608,92850.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521839307,0.3608,92859.0,92846.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736521839507,0.3608,92859.0,92840.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521839709,0.053853,92850.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521839908,0.053854,92849.0,92831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521840204,0.3608,92843.0,92831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521840412,0.053859,92840.0,92831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521840602,0.053859,92840.0,92821.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1736521840804,0.3608,92843.0,92840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521841711,0.414658,92841.0,92840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521841916,0.3608,92841.0,92815.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736521842212,0.3618,92841.0,92830.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521842412,0.001,92840.0,92830.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521842623,0.001,92840.0,92836.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736521842919,0.001,92840.0,92830.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521843220,0.3608,92831.0,92810.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521843405,0.053867,92826.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521843609,0.3608,92831.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521843810,0.3608,92831.0,92820.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521844207,0.3608,92831.0,92815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521844208,0.3608,92823.0,92815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521844612,0.3608,92823.0,92815.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1736521844914,0.3608,92832.0,92815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736521845120,0.3608,92849.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521845418,0.05386,92838.0,92820.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521845621,0.3608,92826.0,92810.0,0.25498579]
["bitfinex-derivatives","BTCF0:USTF0",1736521845922,0.3608,92826.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521846219,0.3608,92826.0,92810.0,0.25498579]
["bitfinex-derivatives","BTCF0:USTF0",1736521846220,0.3608,92826.0,92816.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736521846416,0.3608,92826.0,92810.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521846618,0.3608,92839.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521846818,0.3608,92839.0,92829.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521847121,0.3608,92839.0,92820.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521847423,0.3608,92839.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521847616,0.3608,92839.0,92819.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1736521847916,0.3608,92831.0,92810.0,0.26462881]
["bitfinex-derivatives","BTCF0:USTF0",1736521848118,0.3608,92831.0,92821.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1736521848308,0.3608,92831.0,92820.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521848506,0.3608,92831.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521848710,0.3608,92839.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521848711,0.03,92850.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521848918,0.01,92850.0,92846.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736521849116,0.3608,92868.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521849421,0.414643,92868.0,92853.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736521849625,0.3608,92868.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521850011,0.14,92887.0,92861.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736521850212,0.053826,92897.0,92884.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736521850518,0.053827,92894.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521850725,0.3608,92877.0,92871.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736521850913,0.09080884,92913.0,92869.0,0.48264]
["bitfinex-derivatives","BTCF0:USTF0",1736521850914,0.3608,92873.0,92869.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736521851226,0.3608,92873.0,92865.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1736521851519,0.3608,92873.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521851709,0.3608,92867.0,92860.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736521851911,0.3608,92867.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521852112,0.053846,92862.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521852319,0.3608,92867.0,92850.0,0.61478579]
["bitfinex-derivatives","BTCF0:USTF0",1736521852517,0.3608,92867.0,92855.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736521852711,0.3608,92867.0,92850.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736521852911,0.3608,92853.0,92841.0,0.49415941]
["bitfinex-derivatives","BTCF0:USTF0",1736521853112,0.053819,92908.0,92851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521853416,0.053819,92908.0,92850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736521853417,0.3608,92864.0,92850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736521853914,0.3608,92873.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521853915,0.001,92867.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521854225,0.05385,92855.0,92839.0,0.414658]
["bitfinex-derivatives","BTCF0:USTF0",1736521854521,0.053846,92861.0,92842.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1736521854723,0.053849,92857.0,92840.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521855022,0.3608,92855.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521855214,0.414655,92846.0,92831.0,0.84404]
["bitfinex-derivatives","BTCF0:USTF0",1736521855421,0.414655,92846.0,92831.0,0.536464]
["bitfinex-derivatives","BTCF0:USTF0",1736521855719,0.053852,92852.0,92836.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736521855913,0.3608,92855.0,92841.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736521856114,0.001,92864.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521856320,0.3608,92854.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521856524,0.3608,92845.0,92831.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1736521856821,0.053858,92842.0,92831.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1736521857122,0.001,92844.0,92831.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1736521857321,0.3608,92832.0,92831.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1736521857522,0.053862,92834.0,92831.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1736521857921,0.053863,92832.0,92831.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1736521858318,0.3608,92832.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521858621,0.001,92844.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521858822,0.3608,92852.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521859023,0.05385,92855.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521859223,0.3608,92866.0,92837.0,0.41466]
["bitfinex-derivatives","BTCF0:USTF0",1736521859420,0.053849,92856.0,92842.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1736521859618,0.1525,92865.0,92840.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521859819,0.053853,92850.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521860121,0.001,92864.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521860423,0.001,92855.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521860622,0.001,92855.0,92840.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521860623,0.001,92855.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521862013,0.3608,92884.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521862214,0.3608,92884.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521862418,0.053839,92873.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521862626,0.3608,92884.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521862824,0.3608,92876.0,92856.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521863022,0.3608,92876.0,92847.0,0.19266433]
["bitfinex-derivatives","BTCF0:USTF0",1736521863023,0.3608,92857.0,92847.0,0.19266433]
["bitfinex-derivatives","BTCF0:USTF0",1736521863228,0.053853,92849.0,92847.0,0.19266433]
["bitfinex-derivatives","BTCF0:USTF0",1736521863423,0.053853,92849.0,92843.0,0.32110723]
["bitfinex-derivatives","BTCF0:USTF0",1736521863831,0.3608,92857.0,92843.0,0.32110723]
["bitfinex-derivatives","BTCF0:USTF0",1736521864228,0.053856,92844.0,92843.0,0.32110723]
["bitfinex-derivatives","BTCF0:USTF0",1736521864429,0.3608,92847.0,92843.0,0.32110723]
["bitfinex-derivatives","BTCF0:USTF0",1736521864627,0.3608,92847.0,92839.0,0.19291907]
["bitfinex-derivatives","BTCF0:USTF0",1736521864822,0.053854,92848.0,92839.0,0.19291907]
["bitfinex-derivatives","BTCF0:USTF0",1736521865022,0.053855,92846.0,92839.0,0.19291907]
["bitfinex-derivatives","BTCF0:USTF0",1736521865323,0.3608,92849.0,92839.0,0.19291907]
["bitfinex-derivatives","BTCF0:USTF0",1736521865520,0.053858,92842.0,92839.0,0.19291907]
["bitfinex-derivatives","BTCF0:USTF0",1736521865832,0.053858,92842.0,92833.0,0.01068808]
["bitfinex-derivatives","BTCF0:USTF0",1736521865833,0.053858,92842.0,92835.0,0.19291907]
["bitfinex-derivatives","BTCF0:USTF0",1736521866032,0.416653,92849.0,92835.0,0.24678007]
["bitfinex-derivatives","BTCF0:USTF0",1736521866228,0.414653,92849.0,92835.0,0.24678007]
["bitfinex-derivatives","BTCF0:USTF0",1736521866531,0.3608,92866.0,92844.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736521866532,0.001,92846.0,92844.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736521866726,0.001,92846.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521866926,0.001,92846.0,92844.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736521867129,0.053842,92869.0,92841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521867332,0.3608,92883.0,92841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521867333,0.3608,92883.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521867533,0.053841,92871.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521867733,0.001,92881.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521867734,0.053843,92867.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521867927,0.001,92881.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521868132,0.001,92881.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521868133,0.053836,92879.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521868432,0.053836,92879.0,92847.0,0.25722543]
["bitfinex-derivatives","BTCF0:USTF0",1736521868433,0.053851,92853.0,92839.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736521868621,0.053862,92834.0,92833.0,0.33407324]
["bitfinex-derivatives","BTCF0:USTF0",1736521868824,0.133862,92834.0,92833.0,0.33407324]
["bitfinex-derivatives","BTCF0:USTF0",1736521869036,0.134862,92834.0,92833.0,0.33407324]
["bitfinex-derivatives","BTCF0:USTF0",1736521869426,0.08,92834.0,92833.0,0.33407324]
["bitfinex-derivatives","BTCF0:USTF0",1736521869732,0.72252,92841.0,92840.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736521869733,0.00092,92841.0,92840.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736521869926,0.3608,92846.0,92840.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736521870127,0.3608,92846.0,92830.0,0.26758922]
["bitfinex-derivatives","BTCF0:USTF0",1736521870428,0.001,92853.0,92852.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736521870731,0.001,92853.0,92830.0,0.01360343]
["bitfinex-derivatives","BTCF0:USTF0",1736521870928,0.3618,92853.0,92827.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736521871127,0.053852,92851.0,92822.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1736521871323,0.3608,92838.0,92834.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736521871526,0.3608,92838.0,92798.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736521871527,0.7216,92838.0,92798.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736521871837,0.3608,92804.0,92798.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736521872032,0.053881,92801.0,92790.0,0.02109482]
["bitfinex-derivatives","BTCF0:USTF0",1736521872327,0.414681,92801.0,92790.0,0.02109482]
["bitfinex-derivatives","BTCF0:USTF0",1736521872536,0.3608,92801.0,92800.0,0.11351278]
["bitfinex-derivatives","BTCF0:USTF0",1736521872732,0.3608,92801.0,92800.0,0.11951278]
["bitfinex-derivatives","BTCF0:USTF0",1736521873231,0.053886,92792.0,92790.0,0.02109482]
["bitfinex-derivatives","BTCF0:USTF0",1736521873428,0.3608,92791.0,92790.0,0.02109482]
["bitfinex-derivatives","BTCF0:USTF0",1736521873733,0.3618,92791.0,92790.0,0.02109482]
["bitfinex-derivatives","BTCF0:USTF0",1736521873929,0.6618,92791.0,92790.0,0.02109482]
["bitfinex-derivatives","BTCF0:USTF0",1736521874130,0.3618,92791.0,92790.0,0.02109482]
["bitfinex-derivatives","BTCF0:USTF0",1736521874725,0.3608,92791.0,92790.0,0.02109482]
["bitfinex-derivatives","BTCF0:USTF0",1736521875336,0.3618,92791.0,92790.0,0.02109482]
["bitfinex-derivatives","BTCF0:USTF0",1736521875531,0.053895,92778.0,92770.0,0.0133675]
["bitfinex-derivatives","BTCF0:USTF0",1736521875734,0.053901,92768.0,92756.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1736521875938,0.3608,92760.0,92739.0,0.48332]
["bitfinex-derivatives","BTCF0:USTF0",1736521876123,0.3608,92760.0,92722.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1736521876124,0.3608,92740.0,92702.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1736521876324,0.053926,92724.0,92699.0,0.51377156]
["bitfinex-derivatives","BTCF0:USTF0",1736521876544,0.3608,92713.0,92699.0,0.51437156]
["bitfinex-derivatives","BTCF0:USTF0",1736521876732,0.053936,92707.0,92706.0,0.46304272]
["bitfinex-derivatives","BTCF0:USTF0",1736521877236,0.353936,92707.0,92706.0,0.46304272]
["bitfinex-derivatives","BTCF0:USTF0",1736521877428,0.353936,92707.0,92706.0,0.0134926]
["bitfinex-derivatives","BTCF0:USTF0",1736521877429,0.354936,92707.0,92706.0,0.0134926]
["bitfinex-derivatives","BTCF0:USTF0",1736521877625,0.354936,92707.0,92678.0,0.44955012]
["bitfinex-derivatives","BTCF0:USTF0",1736521877626,0.301,92707.0,92678.0,0.44955012]
["bitfinex-derivatives","BTCF0:USTF0",1736521877825,0.3608,92679.0,92678.0,0.44955012]
["bitfinex-derivatives","BTCF0:USTF0",1736521878025,0.3608,92697.0,92693.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521878226,0.30955079,92713.0,92696.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521878428,0.30955079,92713.0,92702.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1736521878635,0.30955079,92713.0,92712.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521879525,0.30955079,92713.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521879526,0.3718,92713.0,92657.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736521879727,0.3608,92687.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521879928,0.3608,92694.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521880131,0.3608,92694.0,92692.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521880335,0.3608,92694.0,92684.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521880538,0.3608,92694.0,92693.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521880839,0.004,92713.0,92698.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1736521881032,0.004,92713.0,92710.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521881633,0.3608,92717.0,92711.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521881847,0.001,92713.0,92711.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521882045,0.001,92713.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521882344,0.3608,92698.0,92687.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1736521882544,0.3608,92706.0,92697.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521882930,0.3608,92706.0,92703.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521883130,0.3608,92706.0,92705.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521883645,0.005,92713.0,92705.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521883646,0.005,92713.0,92712.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1736521883843,0.005,92713.0,92712.0,0.07153306]
["bitfinex-derivatives","BTCF0:USTF0",1736521884363,0.05393,92717.0,92691.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1736521884551,0.3608,92709.0,92701.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521885161,0.3608,92709.0,92669.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1736521885162,0.053941,92699.0,92678.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1736521885459,0.3608,92692.0,92681.0,0.20345]
["bitfinex-derivatives","BTCF0:USTF0",1736521885658,0.3608,92692.0,92691.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521886559,0.3608,92701.0,92691.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521886859,0.3608,92701.0,92681.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1736521886860,0.3608,92692.0,92681.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1736521887063,0.001,92700.0,92694.0,0.07154306]
["bitfinex-derivatives","BTCF0:USTF0",1736521887262,0.3608,92707.0,92696.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1736521887458,0.01341998,92729.0,92708.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521887459,0.3608,92729.0,92708.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521887663,0.053925,92725.0,92714.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521887959,0.05393,92716.0,92701.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521888154,0.3608,92707.0,92702.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521888350,0.3608,92707.0,92697.0,0.84464]
["bitfinex-derivatives","BTCF0:USTF0",1736521888351,0.053941,92698.0,92697.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736521888552,0.053954,92676.0,92658.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1736521888861,0.3618,92675.0,92658.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1736521889048,0.36046449,92666.0,92665.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521889251,0.36046449,92666.0,92658.0,0.206764]
["bitfinex-derivatives","BTCF0:USTF0",1736521889252,0.36046449,92666.0,92659.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1736521889452,0.3608,92675.0,92665.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521889654,0.3608,92686.0,92674.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521889854,0.003,92698.0,92696.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1736521890053,0.003,92698.0,92685.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521890054,0.003,92698.0,92697.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521890248,0.003,92698.0,92675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521890249,0.003,92698.0,92686.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521890448,0.003,92698.0,92688.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521890853,0.003,92698.0,92697.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521891165,0.003,92698.0,92697.0,0.07154206]
["bitfinex-derivatives","BTCF0:USTF0",1736521891364,0.3608,92724.0,92697.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521891665,0.3608,92732.0,92723.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521891964,0.053915,92743.0,92737.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521892161,0.3608,92744.0,92737.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521892361,0.053918,92739.0,92729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521892568,0.3608,92749.0,92743.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521892761,0.0004,92760.0,92748.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521892957,0.053907,92757.0,92752.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521893565,0.0004,92760.0,92752.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521893764,0.3608,92754.0,92738.0,0.414717]
["bitfinex-derivatives","BTCF0:USTF0",1736521893969,0.3608,92744.0,92738.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521894164,0.053918,92738.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521894356,0.3608,92732.0,92723.0,0.02060006]
["bitfinex-derivatives","BTCF0:USTF0",1736521894562,0.3608,92732.0,92726.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521894868,0.053923,92729.0,92726.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521895168,0.3608,92728.0,92707.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1736521895356,0.3608,92719.0,92707.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1736521895763,0.3608,92719.0,92716.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521895957,0.3608,92719.0,92718.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521896581,0.3608,92719.0,92707.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1736521896760,0.3608,92711.0,92707.0,0.50088006]
["bitfinex-derivatives","BTCF0:USTF0",1736521897069,0.3608,92711.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521897366,0.3608,92685.0,92674.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1736521897568,0.3608,92697.0,92690.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1736521897758,0.3608,92697.0,92696.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521897964,0.3608,92708.0,92696.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521897965,0.053936,92707.0,92696.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521898163,0.3608,92708.0,92699.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521898463,0.3608,92708.0,92702.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521898664,0.3608,92703.0,92687.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521898963,0.3608,92692.0,92690.0,0.30793079]
["bitfinex-derivatives","BTCF0:USTF0",1736521899171,0.3608,92703.0,92702.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1736521899463,0.3608,92704.0,92680.0,0.61478579]
["bitfinex-derivatives","BTCF0:USTF0",1736521899766,0.3608,92722.0,92713.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521899969,0.3608,92722.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521900168,0.3608,92705.0,92699.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521900362,0.3608,92715.0,92690.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521900669,0.3608,92715.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521900670,0.3608,92694.0,92685.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521901060,0.3608,92694.0,92687.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521901454,0.3608,92694.0,92683.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1736521901657,0.3608,92694.0,92461.0,0.23651104]
["bitfinex-derivatives","BTCF0:USTF0",1736521901658,0.3608,92684.0,92660.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1736521901961,0.3608,92661.0,92660.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521902163,0.053964,92658.0,92635.0,0.01369721]
["bitfinex-derivatives","BTCF0:USTF0",1736521902361,0.3608,92658.0,92619.0,0.74087688]
["bitfinex-derivatives","BTCF0:USTF0",1736521902567,0.053982,92629.0,92627.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521903271,0.053982,92629.0,92613.0,0.31865075]
["bitfinex-derivatives","BTCF0:USTF0",1736521903272,0.3618,92628.0,92613.0,0.31865075]
["bitfinex-derivatives","BTCF0:USTF0",1736521903470,0.053984,92624.0,92613.0,0.31865075]
["bitfinex-derivatives","BTCF0:USTF0",1736521903661,0.3618,92628.0,92613.0,0.31865075]
["bitfinex-derivatives","BTCF0:USTF0",1736521903662,0.3608,92628.0,92613.0,0.31865075]
["bitfinex-derivatives","BTCF0:USTF0",1736521903859,0.3608,92628.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521904060,0.3608,92628.0,92627.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521904260,0.3608,92650.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521904677,0.3608,92650.0,92649.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521904974,0.3608,92666.0,92649.0,0.07156906]
["bitfinex-derivatives","BTCF0:USTF0",1736521905172,0.3608,92666.0,92649.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1736521905372,0.3608,92666.0,92640.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736521905373,0.3608,92655.0,92640.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736521905565,0.3608,92655.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521905765,0.3608,92655.0,92650.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521905966,0.3608,92655.0,92641.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736521906171,0.3608,92655.0,92654.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521906367,0.3608,92655.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521906569,0.3608,92655.0,92647.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521906772,0.3608,92655.0,92654.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521906969,0.3658,92655.0,92654.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521907774,0.3658,92655.0,92650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521907976,0.053968,92651.0,92650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521908171,0.3608,92651.0,92622.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1736521908472,0.3608,92633.0,92626.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521908675,0.3608,92633.0,92601.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1736521908676,0.3608,92633.0,92601.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1736521908972,0.3608,92607.0,92601.0,0.01359819]
["bitfinex-derivatives","BTCF0:USTF0",1736521909176,0.053984,92624.0,92618.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521909365,0.053985,92622.0,92618.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521909566,0.3608,92619.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521909771,0.053992,92612.0,92605.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521909971,0.053992,92611.0,92600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736521910172,0.3608,92619.0,92618.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521910482,0.3608,92619.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521910675,0.05399,92615.0,92611.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521910978,0.3608,92614.0,92605.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521911178,0.053995,92605.0,92602.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521911380,0.3608,92606.0,92601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521911381,0.053997,92602.0,92601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521911577,0.414797,92602.0,92601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521911972,0.3608,92602.0,92601.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521912182,0.3608,92610.0,92601.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521912366,0.3608,92610.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521912367,0.3608,92610.0,92609.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521912977,0.3608,92610.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521913275,0.3608,92610.0,92602.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521913475,0.053996,92604.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521913873,0.3608,92610.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521914073,0.3608,92610.0,92609.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521914784,0.3618,92610.0,92609.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521915170,0.3618,92610.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521915374,0.3608,92602.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521915578,0.414797,92602.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521916081,0.001,92601.0,92590.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736521916275,0.414803,92591.0,92561.0,0.48356]
["bitfinex-derivatives","BTCF0:USTF0",1736521916477,0.031,92601.0,92566.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1736521916478,0.3608,92574.0,92566.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1736521916679,0.3608,92583.0,92577.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521916886,0.3608,92583.0,92573.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521917082,0.05401,92579.0,92573.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521917283,0.3608,92583.0,92578.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521917477,0.3608,92583.0,92573.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1736521917478,0.3608,92594.0,92582.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521917793,0.3608,92594.0,92593.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521917983,0.3608,92594.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521918284,0.3608,92594.0,92593.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521918479,0.3608,92605.0,92593.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521918674,0.3608,92597.0,92563.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1736521918977,0.3608,92597.0,92591.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521919177,0.001,92594.0,92591.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521919487,0.001,92594.0,92587.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1736521919779,0.3608,92589.0,92578.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1736521920079,0.3608,92589.0,92584.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521920281,0.001,92588.0,92584.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521920482,0.054006,92586.0,92573.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1736521920687,0.3608,92579.0,92569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521920883,0.3608,92589.0,92582.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1736521921075,0.3608,92589.0,92579.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521921286,0.3608,92589.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521921287,0.3608,92581.0,92576.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1736521921485,0.002,92594.0,92588.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521921779,0.3608,92628.0,92593.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521921981,0.3608,92628.0,92618.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521922185,0.053997,92601.0,92589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521922490,0.414804,92590.0,92589.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736521922685,0.054008,92584.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521922988,0.3608,92581.0,92580.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521923188,0.3608,92581.0,92579.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1736521923487,0.3608,92590.0,92589.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736521923785,0.3608,92603.0,92589.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521923981,0.3608,92603.0,92582.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1736521924183,0.3608,92587.0,92581.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521924487,0.054014,92574.0,92558.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1736521924684,0.054014,92574.0,92572.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521925079,0.3608,92577.0,92565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736521925080,0.054016,92570.0,92565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736521925296,0.3608,92577.0,92565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736521925297,0.3608,92577.0,92576.0,0.01760006]
["bitfinex-derivatives","BTCF0:USTF0",1736521925983,0.01,92596.0,92595.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1736521926183,0.3608,92610.0,92595.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1736521926184,0.053996,92605.0,92595.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1736521926480,0.3608,92601.0,92588.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1736521926684,0.3608,92601.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521926685,0.054042,92525.0,92524.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736521926883,0.054042,92525.0,92497.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736521926884,0.054044,92522.0,92497.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736521927089,0.7216,92501.0,92497.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736521927281,0.3608,92515.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521927481,0.3608,92515.0,92500.0,0.40398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521927681,0.001,92514.0,92509.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736521927884,0.001,92514.0,92500.0,0.40398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521927885,0.3608,92526.0,92515.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736521928088,0.3608,92526.0,92500.0,0.41693537]
["bitfinex-derivatives","BTCF0:USTF0",1736521928089,0.3608,92543.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521928290,0.3608,92543.0,92526.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1736521928491,0.3608,92533.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521928784,0.3608,92533.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521928785,0.25398579,92530.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521928990,0.054055,92503.0,92500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1736521929184,0.25398579,92520.0,92500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1736521929185,0.3608,92501.0,92500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1736521930393,0.6618,92501.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521930582,0.3608,92484.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521930785,0.3608,92484.0,92433.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736521930786,0.3608,92469.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521931088,0.3608,92469.0,92451.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736521931480,0.3608,92469.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521931677,0.3608,92458.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521931887,0.3608,92458.0,92444.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736521932394,0.3608,92458.0,92431.0,0.48412]
["bitfinex-derivatives","BTCF0:USTF0",1736521932582,0.25398579,92450.0,92437.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736521932891,0.3608,92449.0,92439.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736521933191,0.004,92458.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521933397,0.004,92458.0,92457.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736521933889,0.004,92458.0,92457.0,0.414882]
["bitfinex-derivatives","BTCF0:USTF0",1736521934588,0.004,92458.0,92457.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736521934790,0.004,92458.0,92457.0,0.414882]
["bitfinex-derivatives","BTCF0:USTF0",1736521934983,0.3608,92505.0,92457.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736521935291,0.3608,92513.0,92498.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736521935493,0.054052,92509.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521935889,0.05405,92511.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521936194,0.05405,92511.0,92470.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521936195,0.3608,92505.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521936398,0.25398579,92501.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521936602,0.054062,92492.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521936792,0.055056,92500.0,92485.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1736521936986,0.055056,92500.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521936987,0.3608,92505.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521937495,0.3608,92527.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521937692,0.3608,92545.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521937900,0.3608,92545.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521938098,0.01247122,92553.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521938295,0.61478579,92550.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521938499,0.61478579,92550.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521938500,0.054038,92532.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521938801,0.001,92549.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521939003,0.3608,92564.0,92549.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1736521939301,0.3718,92564.0,92559.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1736521939504,0.3718,92564.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521939505,0.3708,92564.0,92563.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736521939702,0.3608,92582.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521939898,0.3608,92588.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521940097,0.25398579,92590.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521940311,0.41481,92581.0,92573.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1736521940603,0.054011,92579.0,92571.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1736521940800,0.001,92580.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521941003,0.1,92600.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521941305,0.1,92600.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521941607,0.3608,92595.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521941796,0.25398579,92590.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521941995,0.001,92594.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521942196,0.001,92594.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521942197,0.054014,92573.0,92565.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1736521942400,0.3608,92583.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521942604,0.054008,92583.0,92571.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1736521942903,0.3608,92595.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521943091,0.054,92596.0,92584.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1736521943291,0.054,92596.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521943292,0.3608,92585.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521943603,0.3608,92585.0,92571.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1736521943805,0.3608,92585.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521943806,0.054013,92575.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521944008,0.3608,92585.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521944206,0.3608,92594.0,92583.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1736521944504,0.3608,92594.0,92557.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1736521944505,0.001,92594.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521944802,0.053983,92626.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521945005,0.053984,92624.0,92608.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1736521945305,0.01282049,92628.0,92620.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1736521945492,0.00047,92628.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521945697,0.00047,92628.0,92627.0,0.414782]
["bitfinex-derivatives","BTCF0:USTF0",1736521946203,0.1838683,92636.0,92635.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1736521946403,0.21451302,92648.0,92647.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1736521946613,0.3608,92689.0,92647.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1736521946614,0.053953,92678.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521946903,0.3608,92680.0,92647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736521947105,0.21469986,92688.0,92647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736521947106,0.21469986,92688.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521947817,0.21469986,92688.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521948006,0.24537127,92695.0,92694.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1736521948201,0.1,92700.0,92694.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1736521948402,0.1,92700.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521948595,0.1,92700.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521948801,0.1,92700.0,92699.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1736521949002,0.3608,92732.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521949208,0.3608,92747.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521949209,0.053913,92746.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521949497,0.053913,92746.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521949711,0.3608,92743.0,92714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521949898,0.3608,92727.0,92700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521950206,0.3608,92715.0,92701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521950607,0.3608,92715.0,92701.0,0.414739]
["bitfinex-derivatives","BTCF0:USTF0",1736521950908,0.25398579,92720.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521951115,0.053926,92725.0,92707.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1736521951307,0.053906,92758.0,92472.0,0.23651104]
["bitfinex-derivatives","BTCF0:USTF0",1736521951308,0.3608,92710.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521951714,0.053932,92714.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521952014,0.3608,92723.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521952213,0.053929,92720.0,92702.0,0.414739]
["bitfinex-derivatives","BTCF0:USTF0",1736521952517,0.25398579,92720.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521952703,0.25398579,92720.0,92680.0,0.48408]
["bitfinex-derivatives","BTCF0:USTF0",1736521952704,0.053941,92698.0,92681.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1736521953005,0.25398579,92691.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521953209,0.25398579,92690.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521953410,0.25398579,92690.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521953613,0.3608,92683.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521953815,0.3608,92674.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521954109,0.3608,92666.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521954309,0.053943,92695.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521954310,0.05396,92667.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521954515,0.053963,92662.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521954709,0.25398579,92670.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521954900,0.002,92674.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521955105,0.053963,92661.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521955403,0.3608,92657.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521955615,0.05397,92648.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521955909,0.3608,92648.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521956216,0.3608,92657.0,92631.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736521956410,0.053967,92653.0,92631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736521956613,0.3608,92657.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521956614,0.05397,92648.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521956809,0.053963,92661.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521957114,0.053963,92661.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521957316,0.053965,92657.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521957502,0.3608,92650.0,92630.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736521957706,0.053982,92629.0,92620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736521957900,0.3608,92632.0,92620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736521958111,0.3608,92643.0,92620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736521958515,0.3608,92643.0,92610.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1736521958516,0.3608,92627.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521958712,0.053989,92616.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521958913,0.053989,92616.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521959609,0.05399,92614.0,92603.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1736521959817,0.05399,92614.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521959818,0.053997,92602.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521960420,0.053997,92602.0,92600.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1736521960717,0.053992,92611.0,92600.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1736521960913,0.3608,92617.0,92600.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1736521961106,0.053991,92612.0,92600.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1736521961305,0.3608,92617.0,92600.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1736521961509,0.002,92616.0,92600.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1736521961716,0.053998,92601.0,92600.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1736521962117,0.002,92616.0,92600.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1736521962507,0.3608,92617.0,92600.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1736521962835,0.053992,92611.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521963022,0.3638,92617.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521963512,0.053994,92607.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521963707,0.3638,92617.0,92602.0,0.414797]
["bitfinex-derivatives","BTCF0:USTF0",1736521963917,0.3638,92617.0,92602.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1736521964117,0.053992,92610.0,92602.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1736521964518,0.053996,92604.0,92600.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1736521964824,0.053997,92603.0,92600.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1736521965008,0.053998,92601.0,92600.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1736521965413,0.053997,92603.0,92600.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1736521965619,0.3608,92608.0,92600.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1736521965620,0.053998,92601.0,92600.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1736521965812,0.053998,92601.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521965813,0.054013,92575.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521966016,0.053999,92599.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521966017,0.3608,92585.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521966214,0.3608,92594.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521966524,0.054005,92589.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521966921,0.3608,92594.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521967122,0.3608,92594.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521967123,0.054015,92572.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521967328,0.054011,92579.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521967622,0.3608,92586.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521967623,0.054015,92571.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521967823,0.054019,92565.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521968122,0.054019,92565.0,92550.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1736521968123,0.054021,92562.0,92550.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1736521968419,0.05402,92563.0,92552.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1736521968811,0.05402,92563.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521969016,0.05402,92563.0,92554.0,0.414824]
["bitfinex-derivatives","BTCF0:USTF0",1736521969217,0.054016,92571.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521969418,0.3608,92578.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521969618,0.054019,92564.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521969818,0.054022,92560.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521970128,0.3608,92578.0,92556.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1736521970425,0.3608,92578.0,92567.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1736521970626,0.3608,92578.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521971023,0.3608,92589.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521971024,0.3608,92589.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521971524,0.054014,92574.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521971726,0.3608,92589.0,92559.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1736521971727,0.054017,92568.0,92559.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1736521971918,0.054017,92568.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521972113,0.054016,92569.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521972315,0.054022,92560.0,92550.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1736521972517,0.054021,92562.0,92550.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1736521972715,0.3608,92562.0,92550.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1736521973025,0.054026,92553.0,92550.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1736521973223,0.054027,92551.0,92550.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1736521973917,0.054023,92557.0,92550.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1736521974226,0.054023,92558.0,92550.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1736521974528,0.054026,92553.0,92550.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1736521974718,0.001,92551.0,92550.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1736521975920,0.3718,92551.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521976117,0.054034,92540.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521976418,0.054034,92540.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521976419,0.3608,92539.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521976614,0.3608,92549.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521976928,0.054039,92531.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521977120,0.3808,92549.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521977121,0.054042,92525.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521977329,0.054039,92530.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521977525,0.3608,92531.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521977723,0.054044,92522.0,92502.0,0.3709171]
["bitfinex-derivatives","BTCF0:USTF0",1736521977922,0.05405,92511.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521978125,0.11,92530.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521978426,0.054048,92515.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521978623,0.05404,92529.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521978825,0.3608,92521.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521979029,0.054051,92509.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521979419,0.05,92528.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521979625,0.05,92528.0,92502.0,0.0101171]
["bitfinex-derivatives","BTCF0:USTF0",1736521979626,0.054042,92526.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521979821,0.01,92526.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521980026,0.3608,92549.0,92519.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736521980232,0.02,92549.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521980429,0.054014,92574.0,92552.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1736521980628,0.02,92593.0,92569.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1736521980921,0.054011,92578.0,92554.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1736521981120,0.3608,92567.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521981333,0.054039,92530.0,92519.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736521981532,0.054039,92531.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521981731,0.054044,92521.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521981924,0.3608,92532.0,92514.0,0.48424]
["bitfinex-derivatives","BTCF0:USTF0",1736521982128,0.3608,92532.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521982129,0.25398579,92530.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521982437,0.05405,92511.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521982825,0.001,92526.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521983133,0.054056,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521983634,0.414856,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736521983829,0.05407,92478.0,92476.0,0.00012653]
["bitfinex-derivatives","BTCF0:USTF0",1736521984435,0.054071,92476.0,92466.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736521984641,0.3608,92509.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521984838,0.054056,92501.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521985128,0.3608,92499.0,92469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521985345,0.3608,92499.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521985539,0.25398579,92490.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521985740,0.054069,92479.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521986141,0.054058,92497.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521986442,0.3608,92499.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521986639,0.3608,92509.0,92490.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1736521986844,0.3608,92509.0,92496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521986845,0.054056,92501.0,92496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521987031,0.054057,92500.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521987232,0.001,92508.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521987436,0.02,92527.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521987743,0.142,92531.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521987744,0.3608,92531.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521988040,0.054041,92527.0,92520.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1736521988232,0.3608,92531.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521988542,0.25398579,92530.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521988740,0.25398579,92530.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521988741,0.3608,92522.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521988945,0.054053,92506.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521989137,0.3608,92514.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521989333,0.054046,92518.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521989539,0.001,92520.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521989738,0.003,92530.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521989934,0.054044,92522.0,92513.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1736521990148,0.003,92530.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521990349,0.054049,92513.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521990554,0.003,92530.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521990738,0.003,92530.0,92515.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736521990739,0.054046,92519.0,92515.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736521990944,0.003,92530.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521991149,0.003,92530.0,92528.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1736521991353,0.054045,92520.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521991542,0.02,92520.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521991850,0.054056,92501.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521992243,0.3608,92516.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521992244,0.054048,92515.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521992441,0.054053,92506.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521992640,0.054054,92504.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521992852,0.054051,92510.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521993052,0.54014,92574.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521993053,0.054044,92522.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521993352,0.06,92541.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521993554,0.01,92541.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521993951,0.01,92541.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521993952,0.054036,92536.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521994158,0.054027,92551.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521994159,0.054038,92533.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521994360,0.06,92552.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521994558,0.04,92552.0,92550.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1736521994758,0.03,92552.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521995061,0.08,92571.0,92570.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1736521995263,0.08,92571.0,92570.0,0.775616]
["bitfinex-derivatives","BTCF0:USTF0",1736521995264,0.04,92571.0,92570.0,0.775616]
["bitfinex-derivatives","BTCF0:USTF0",1736521995464,0.04,92571.0,92570.0,1.076616]
["bitfinex-derivatives","BTCF0:USTF0",1736521995654,0.18464717,92599.0,92584.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1736521995966,0.22464717,92599.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521996269,0.04,92599.0,92597.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736521996464,0.12,92618.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521996667,0.04,92599.0,92397.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1736521996965,0.04,92599.0,92129.0,1.66153126]
["bitfinex-derivatives","BTCF0:USTF0",1736521996966,0.04,92599.0,92483.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736521996967,0.01,92484.0,92483.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736521997166,0.01,92484.0,92449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521997167,0.01,92484.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521997367,0.01,92484.0,92453.0,0.01007266]
["bitfinex-derivatives","BTCF0:USTF0",1736521997368,0.001,92484.0,92483.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736521997565,0.3608,92495.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521997759,0.00011936,92494.0,92472.0,0.51238956]
["bitfinex-derivatives","BTCF0:USTF0",1736521997959,0.00111936,92494.0,92472.0,0.56646256]
["bitfinex-derivatives","BTCF0:USTF0",1736521998158,0.00111936,92494.0,92474.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736521998355,0.00111936,92494.0,92472.0,0.51238956]
["bitfinex-derivatives","BTCF0:USTF0",1736521998356,0.00011936,92494.0,92476.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736521998664,0.00011936,92494.0,92472.0,0.51238956]
["bitfinex-derivatives","BTCF0:USTF0",1736521998665,0.414869,92480.0,92472.0,0.51238956]
["bitfinex-derivatives","BTCF0:USTF0",1736521998961,0.414869,92480.0,92457.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736521998962,0.01,92471.0,92432.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1736521999162,0.3608,92466.0,92438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521999357,0.3608,92477.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521999358,0.0001111,92465.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736521999560,0.054061,92494.0,92469.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736521999759,0.054061,92494.0,92470.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1736521999960,0.054061,92494.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522000160,0.3608,92500.0,92476.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736522000467,4.8e-05,92494.0,92480.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736522000764,4.8e-05,92494.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522000765,0.054062,92492.0,92473.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736522000966,0.3608,92484.0,92473.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736522001163,0.054062,92492.0,92473.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736522001356,0.3608,92477.0,92470.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1736522001561,0.3608,92477.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522001562,0.05408,92460.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522001762,0.3608,92452.0,92444.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736522002163,0.3608,92452.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522002362,0.054089,92446.0,92442.0,0.48444]
["bitfinex-derivatives","BTCF0:USTF0",1736522002565,0.3608,92443.0,92442.0,0.48444]
["bitfinex-derivatives","BTCF0:USTF0",1736522003065,0.3608,92443.0,92414.0,0.48444]
["bitfinex-derivatives","BTCF0:USTF0",1736522003066,0.054095,92434.0,92414.0,0.48444]
["bitfinex-derivatives","BTCF0:USTF0",1736522003271,0.3608,92434.0,92414.0,0.48444]
["bitfinex-derivatives","BTCF0:USTF0",1736522003466,0.3608,92422.0,92414.0,0.48444]
["bitfinex-derivatives","BTCF0:USTF0",1736522003765,4.8e-05,92421.0,92414.0,0.48444]
["bitfinex-derivatives","BTCF0:USTF0",1736522003971,0.054103,92420.0,92414.0,0.48444]
["bitfinex-derivatives","BTCF0:USTF0",1736522004166,4.8e-05,92421.0,92414.0,0.48444]
["bitfinex-derivatives","BTCF0:USTF0",1736522004367,4.8e-05,92421.0,92415.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736522004563,0.414896,92434.0,92415.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736522004759,0.414896,92434.0,92419.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1736522004961,0.3608,92434.0,92414.0,0.48444]
["bitfinex-derivatives","BTCF0:USTF0",1736522005167,0.414888,92446.0,92424.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736522005366,0.414888,92446.0,92428.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1736522005672,0.414888,92446.0,92429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736522006175,0.3608,92437.0,92429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736522006568,0.3608,92437.0,92430.0,0.00089714]
["bitfinex-derivatives","BTCF0:USTF0",1736522006961,0.3608,92437.0,92429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736522007364,0.3608,92437.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522007671,0.3608,92446.0,92426.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736522007867,0.3608,92446.0,92445.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736522008068,0.3608,92464.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522008273,0.3608,92464.0,92448.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736522008467,0.3608,92464.0,92449.0,1.50089714]
["bitfinex-derivatives","BTCF0:USTF0",1736522008665,0.01,92467.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522008863,0.01,92467.0,92454.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1736522009063,0.3608,92462.0,92449.0,1.50089714]
["bitfinex-derivatives","BTCF0:USTF0",1736522009368,0.054099,92428.0,92413.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1736522009667,0.19164625,92423.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522009870,0.3608,92434.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522010063,0.414896,92434.0,92416.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736522010258,0.3608,92434.0,92410.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736522010465,0.054093,92438.0,92420.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1736522010771,0.01,92445.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522010772,0.001,92444.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522010959,0.054091,92442.0,92425.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736522011164,0.001,92444.0,92425.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736522011165,0.3608,92426.0,92425.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736522011367,0.01,92423.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522011661,0.3608,92409.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522011873,0.054115,92401.0,92391.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1736522012360,0.3608,92409.0,92391.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1736522012567,0.054113,92404.0,92401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522012766,0.054113,92404.0,92391.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1736522012767,0.01,92423.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522013161,0.001,92422.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522013364,0.054115,92401.0,92391.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1736522013568,0.054115,92401.0,92391.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736522013765,0.055115,92401.0,92391.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736522014369,0.01,92392.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522014677,0.01,92371.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522014880,0.054134,92368.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522015174,0.3608,92378.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522015175,0.001,92370.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522015368,0.054127,92379.0,92360.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736522015563,0.054127,92379.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522015564,0.01,92369.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522016285,0.3608,92387.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522016286,0.001,92368.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522016577,0.01,92392.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522016782,0.00148,92458.0,92331.0,0.1018344]
["bitfinex-derivatives","BTCF0:USTF0",1736522016783,0.01,92362.0,92331.0,0.1018344]
["bitfinex-derivatives","BTCF0:USTF0",1736522017076,0.01,92350.0,92331.0,0.1018344]
["bitfinex-derivatives","BTCF0:USTF0",1736522017280,0.3708,92337.0,92331.0,0.1018344]
["bitfinex-derivatives","BTCF0:USTF0",1736522018369,0.001,92336.0,92331.0,0.1018344]
["bitfinex-derivatives","BTCF0:USTF0",1736522018570,0.054153,92335.0,92331.0,0.1018344]
["bitfinex-derivatives","BTCF0:USTF0",1736522018970,0.001,92334.0,92331.0,0.0868344]
["bitfinex-derivatives","BTCF0:USTF0",1736522019579,0.054155,92333.0,92331.0,0.0868344]
["bitfinex-derivatives","BTCF0:USTF0",1736522019771,0.01,92332.0,92331.0,0.0868344]
["bitfinex-derivatives","BTCF0:USTF0",1736522020074,0.3608,92347.0,92331.0,0.0868344]
["bitfinex-derivatives","BTCF0:USTF0",1736522020375,0.001,92349.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522020573,0.001,92349.0,92348.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1736522020872,0.001,92379.0,92349.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736522021067,0.054121,92391.0,92349.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736522021068,0.3608,92394.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522021264,0.3608,92394.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522021468,0.3608,92394.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522021469,0.054126,92382.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522021781,0.3608,92354.0,92338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522021982,0.3608,92354.0,92346.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1736522022274,0.3608,92354.0,92332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522022575,0.3608,92340.0,92329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522022784,0.3608,92332.0,92326.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736522022971,0.3608,92339.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522023282,0.414951,92339.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522023979,0.414951,92339.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522024184,0.3608,92339.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522024386,0.054153,92336.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522024772,0.054155,92332.0,92324.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736522025278,0.3608,92339.0,92324.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736522025584,0.3608,92361.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522025765,0.05414,92358.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522025970,0.054142,92354.0,92343.0,0.30178567]
["bitfinex-derivatives","BTCF0:USTF0",1736522026482,0.3608,92361.0,92345.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1736522026677,0.3608,92361.0,92344.0,0.00089714]
["bitfinex-derivatives","BTCF0:USTF0",1736522026874,0.054135,92367.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522027077,0.3608,92370.0,92369.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736522027379,0.3608,92388.0,92345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736522027678,0.3608,92388.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522027876,0.3608,92396.0,92395.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736522028079,0.3608,92396.0,92374.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1736522028080,0.054109,92411.0,92397.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736522028276,0.3608,92398.0,92388.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736522028479,0.3608,92398.0,92397.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736522028682,0.3608,92398.0,92383.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1736522028877,0.3608,92398.0,92388.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736522029178,0.3608,92398.0,92396.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736522029579,0.3608,92398.0,92397.0,0.00089714]
["bitfinex-derivatives","BTCF0:USTF0",1736522030880,0.054118,92396.0,92387.0,0.48516]
["bitfinex-derivatives","BTCF0:USTF0",1736522031178,0.3608,92398.0,92389.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736522031376,0.3608,92390.0,92388.0,0.00089714]
["bitfinex-derivatives","BTCF0:USTF0",1736522031679,0.054139,92360.0,92344.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736522031874,0.054139,92360.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522031875,0.3608,92354.0,92343.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736522032079,0.3608,92365.0,92340.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736522032281,0.3608,92365.0,92345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522032476,0.3608,92365.0,92341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522032677,0.3608,92365.0,92346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522032876,0.3608,92365.0,92334.0,0.414953]
["bitfinex-derivatives","BTCF0:USTF0",1736522032877,0.3608,92347.0,92345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522033089,0.054149,92342.0,92324.0,0.071759]
["bitfinex-derivatives","BTCF0:USTF0",1736522033384,0.3608,92335.0,92324.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736522033585,0.3608,92335.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522033586,0.3608,92324.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522033772,0.054178,92294.0,92274.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736522033978,0.3608,92276.0,92274.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736522034280,0.3608,92284.0,92283.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736522035187,0.414983,92284.0,92259.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1736522035374,0.3608,92262.0,92260.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1736522035686,0.3608,92273.0,92259.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1736522035883,0.3608,92273.0,92261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522036073,0.3608,92264.0,92261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522036274,0.3608,92264.0,92259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522036477,0.3608,92264.0,92251.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1736522036478,0.3608,92264.0,92261.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736522036677,0.36051163,92264.0,92261.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736522037112,0.36051163,92264.0,92250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736522037113,0.054198,92260.0,92250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736522037280,0.3608,92259.0,92250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736522037485,0.3608,92251.0,92250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736522038286,0.3608,92251.0,92250.0,0.104203]
["bitfinex-derivatives","BTCF0:USTF0",1736522038589,0.3608,92268.0,92250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736522039080,0.3608,92258.0,92250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736522039281,0.3608,92258.0,92257.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736522039490,0.3608,92268.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522039685,0.3608,92268.0,92266.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736522039886,0.3608,92278.0,92258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522040203,0.3608,92276.0,92258.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736522040392,0.3608,92276.0,92250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736522040581,0.3608,92276.0,92266.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736522040783,0.3608,92286.0,92280.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736522040982,0.3608,92286.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522040983,0.414976,92296.0,92281.0,0.00089714]
["bitfinex-derivatives","BTCF0:USTF0",1736522041177,0.3608,92288.0,92281.0,0.00089714]
["bitfinex-derivatives","BTCF0:USTF0",1736522041686,0.3608,92288.0,92286.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736522041887,0.3608,92305.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522042083,0.1533,92333.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522042084,0.3608,92330.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522042290,0.3608,92338.0,92305.0,0.00089714]
["bitfinex-derivatives","BTCF0:USTF0",1736522042485,0.3608,92306.0,92305.0,0.00189714]
["bitfinex-derivatives","BTCF0:USTF0",1736522042788,0.3608,92316.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522042993,0.3608,92327.0,92302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522043297,0.25398579,92340.0,92302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522043298,0.02,92346.0,92331.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1736522043490,0.3608,92334.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522043794,0.3608,92334.0,92313.0,0.00089714]
["bitfinex-derivatives","BTCF0:USTF0",1736522043994,0.3608,92334.0,92313.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736522044185,0.3608,92325.0,92314.0,0.00089714]
["bitfinex-derivatives","BTCF0:USTF0",1736522044503,0.3608,92325.0,92316.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736522044797,0.3608,92325.0,92314.0,0.00089714]
["bitfinex-derivatives","BTCF0:USTF0",1736522044988,0.3608,92325.0,92314.0,0.05506214]
["bitfinex-derivatives","BTCF0:USTF0",1736522045189,0.3608,92325.0,92318.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1736522045390,0.3608,92334.0,92314.0,0.00089714]
["bitfinex-derivatives","BTCF0:USTF0",1736522045593,0.3608,92345.0,92341.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1736522045796,0.3608,92345.0,92343.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736522045998,0.3608,92345.0,92337.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736522046198,0.3608,92345.0,92343.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736522046402,0.04,92364.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522046702,0.01057039,92366.0,92335.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736522046703,0.01057039,92366.0,92365.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736522046999,0.3608,92374.0,92373.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736522047195,0.18464717,92389.0,92383.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1736522047404,0.18464717,92389.0,92385.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1736522047693,0.18464717,92389.0,92387.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1736522047899,0.18464717,92389.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522048091,0.18464717,92389.0,92388.0,0.36269714]
["bitfinex-derivatives","BTCF0:USTF0",1736522048289,0.4608,92400.0,92388.0,0.36269714]
["bitfinex-derivatives","BTCF0:USTF0",1736522048489,0.4608,92400.0,92388.0,0.36169714]
["bitfinex-derivatives","BTCF0:USTF0",1736522048687,0.1,92400.0,92398.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736522048986,0.04,92419.0,92399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522049191,0.3608,92403.0,92379.0,0.01033834]
["bitfinex-derivatives","BTCF0:USTF0",1736522049389,0.3608,92387.0,92380.0,0.00089714]
["bitfinex-derivatives","BTCF0:USTF0",1736522049796,0.3608,92404.0,92380.0,0.00089714]
["bitfinex-derivatives","BTCF0:USTF0",1736522050099,0.3608,92404.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522050100,0.3608,92396.0,92378.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1736522050289,0.3608,92387.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522050490,0.414923,92387.0,92370.0,0.414933]
["bitfinex-derivatives","BTCF0:USTF0",1736522050785,0.3608,92387.0,92371.0,0.00189714]
["bitfinex-derivatives","BTCF0:USTF0",1736522050990,0.3608,92387.0,92377.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1736522051192,0.3608,92396.0,92371.0,0.00189714]
["bitfinex-derivatives","BTCF0:USTF0",1736522051399,0.3608,92396.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522051596,0.3608,92407.0,92383.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1736522051796,0.3608,92418.0,92390.0,0.61478579]
["bitfinex-derivatives","BTCF0:USTF0",1736522051996,0.3608,92409.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522052198,0.3608,92409.0,92402.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1736522052397,0.3608,92418.0,92407.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736522052889,0.3608,92427.0,92408.0,0.00089714]
["bitfinex-derivatives","BTCF0:USTF0",1736522053092,0.54684718,92437.0,92420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522053304,0.3608,92449.0,92420.0,0.5788584]
["bitfinex-derivatives","BTCF0:USTF0",1736522053603,0.3608,92458.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522053801,0.3608,92439.0,92434.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736522054191,0.3608,92439.0,92436.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1736522054397,0.3608,92439.0,92419.0,0.00089714]
["bitfinex-derivatives","BTCF0:USTF0",1736522054599,0.3608,92439.0,92421.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1736522054901,0.3608,92431.0,92419.0,0.00089714]
["bitfinex-derivatives","BTCF0:USTF0",1736522055104,0.3608,92431.0,92412.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1736522055105,0.3608,92420.0,92412.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1736522055305,0.3608,92415.0,92412.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1736522055495,0.3608,92415.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522055496,0.3608,92415.0,92404.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1736522055695,0.3608,92405.0,92383.0,0.84588]
["bitfinex-derivatives","BTCF0:USTF0",1736522055896,0.3608,92385.0,92372.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1736522056096,0.3608,92385.0,92368.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736522056300,0.3608,92374.0,92351.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736522056507,0.3608,92385.0,92360.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736522056702,0.3608,92385.0,92351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522056703,0.3608,92385.0,92370.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736522057004,0.3608,92385.0,92383.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1736522057501,0.3608,92397.0,92383.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1736522057697,0.3608,92397.0,92396.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736522058100,0.3608,92397.0,92396.0,0.05501414]
["bitfinex-derivatives","BTCF0:USTF0",1736522058301,0.3608,92407.0,92402.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1736522058508,0.80687944,92418.0,92396.0,0.00189714]
["bitfinex-derivatives","BTCF0:USTF0",1736522058808,0.80687944,92418.0,92398.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736522058809,0.82547943,92418.0,92398.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736522058997,0.3608,92406.0,92396.0,0.00089714]
["bitfinex-derivatives","BTCF0:USTF0",1736522059198,0.3608,92406.0,92401.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1736522060094,0.3608,92406.0,92384.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1736522060296,0.3608,92397.0,92385.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1736522060498,0.3608,92397.0,92384.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1736522060699,0.3608,92397.0,92361.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736522060700,0.054129,92376.0,92361.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736522060893,0.3608,92362.0,92361.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736522061302,0.3608,92362.0,92341.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1736522061303,0.3608,92362.0,92339.0,0.64078]
["bitfinex-derivatives","BTCF0:USTF0",1736522061712,0.3608,92381.0,92351.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736522062006,0.3608,92381.0,92360.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736522062203,0.3608,92381.0,92358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522062405,0.3608,92381.0,92375.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1736522062707,0.3608,92381.0,92380.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1736522062907,0.3608,92404.0,92376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736522063098,0.1466,92424.0,92376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736522063099,0.3608,92405.0,92394.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736522063300,0.3608,92405.0,92384.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1736522063501,0.3608,92397.0,92384.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1736522063704,0.3608,92397.0,92393.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736522063903,0.3608,92397.0,92384.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1736522064108,0.054114,92403.0,92384.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1736522064503,0.054114,92403.0,92391.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736522064701,0.3608,92404.0,92386.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1736522064898,0.21,92423.0,92384.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1736522065213,0.03080743,102420.0,92384.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1736522065214,0.18264771,92455.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522065412,0.054083,92454.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522065607,0.054086,92451.0,92445.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736522065803,0.04,92451.0,92445.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736522066004,0.18264771,92455.0,92453.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736522066206,0.18264771,92455.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522066414,0.1416,92499.0,92454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736522066713,0.054063,92489.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522066914,0.001,92499.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522067104,0.02,92499.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522067407,0.02,92499.0,92497.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736522068114,0.001,92498.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522068500,0.054058,92497.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522068813,0.054069,92479.0,92478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522069001,0.3608,92489.0,92468.0,0.00089714]
["bitfinex-derivatives","BTCF0:USTF0",1736522069308,0.054081,92459.0,92458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522069509,0.05408,92460.0,92449.0,0.414886]
["bitfinex-derivatives","BTCF0:USTF0",1736522070105,0.05408,92460.0,92450.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736522070412,0.054076,92467.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522070717,0.054083,92456.0,92418.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1736522070909,0.3608,92439.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522071100,0.054098,92430.0,92422.0,0.414902]
["bitfinex-derivatives","BTCF0:USTF0",1736522071299,0.3608,92450.0,92422.0,0.414902]
["bitfinex-derivatives","BTCF0:USTF0",1736522071300,0.054094,92437.0,92426.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736522071499,0.054067,92483.0,92436.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1736522071500,0.66885979,92470.0,92436.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1736522071705,0.054079,92462.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522071903,0.054082,92457.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522072213,0.001,92456.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522072415,0.054092,92441.0,92430.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1736522072610,0.054092,92440.0,92430.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1736522072805,0.054092,92440.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522072806,0.0541,92427.0,92422.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1736522073207,0.054095,92434.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522073407,0.054097,92432.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522073608,0.054098,92430.0,92418.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1736522073805,0.3608,92436.0,92416.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736522074118,0.3608,92436.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522074119,0.0541,92427.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522074313,0.054096,92433.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522074520,0.3608,92436.0,92428.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736522074722,0.001,92449.0,92435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522074906,0.3608,92460.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522075104,0.01,92460.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522075302,0.21,92479.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522075303,0.054072,92475.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522075512,0.054073,92472.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522075718,0.054073,92472.0,92443.0,0.01023943]
["bitfinex-derivatives","BTCF0:USTF0",1736522075719,0.04,92472.0,92471.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1736522076119,0.04,92472.0,92471.0,0.05497114]
["bitfinex-derivatives","BTCF0:USTF0",1736522076419,0.04,92472.0,92471.0,0.00089714]
["bitfinex-derivatives","BTCF0:USTF0",1736522076815,0.054078,92465.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522077014,0.054079,92462.0,92461.0,0.00089714]
["bitfinex-derivatives","BTCF0:USTF0",1736522077207,0.03,92462.0,92461.0,0.00089714]
["bitfinex-derivatives","BTCF0:USTF0",1736522078016,0.03,92462.0,92461.0,0.30089714]
["bitfinex-derivatives","BTCF0:USTF0",1736522078221,0.03,92462.0,92461.0,0.00189714]
["bitfinex-derivatives","BTCF0:USTF0",1736522078622,0.02,92462.0,92461.0,0.00189714]
["bitfinex-derivatives","BTCF0:USTF0",1736522078809,0.03,92462.0,92461.0,0.00089714]
["bitfinex-derivatives","BTCF0:USTF0",1736522079010,0.1,92481.0,92461.0,0.00089714]
["bitfinex-derivatives","BTCF0:USTF0",1736522079214,0.04,92481.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522079413,0.054069,92479.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522079618,0.104069,92479.0,92477.0,0.00089714]
["bitfinex-derivatives","BTCF0:USTF0",1736522079922,0.05,92479.0,92477.0,0.00089714]
["bitfinex-derivatives","BTCF0:USTF0",1736522080718,0.05407,92478.0,92477.0,0.00089714]
["bitfinex-derivatives","BTCF0:USTF0",1736522080916,0.05407,92478.0,92469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522080917,0.054079,92461.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522081618,0.3608,92475.0,92449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522081619,0.054072,92474.0,92449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522081811,0.194072,92474.0,92449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522082009,0.054086,92451.0,92449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522082209,0.054092,92441.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522082625,0.3608,92458.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522082919,0.3608,92466.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522083123,0.3608,92402.0,92344.0,0.1003094]
["bitfinex-derivatives","BTCF0:USTF0",1736522083321,0.540889,92446.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522083322,0.7216,92367.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522083514,0.7216,92367.0,92326.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736522083719,0.3608,92358.0,92356.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1736522083913,0.3608,92367.0,92366.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736522084122,0.3608,92377.0,92376.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736522084323,8.6e-07,92377.0,92376.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736522084521,0.3608,92419.0,92418.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736522084822,0.3608,92419.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522085122,0.3608,92409.0,92407.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736522085618,5.011e-05,92408.0,92407.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736522085826,5.011e-05,92408.0,92407.0,0.414911]
["bitfinex-derivatives","BTCF0:USTF0",1736522086121,0.3608,92419.0,92418.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736522086326,0.3608,92427.0,92420.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1736522086513,0.3608,92427.0,92410.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736522086715,0.3608,92443.0,92437.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1736522086917,0.3608,92435.0,92434.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736522087223,0.3608,92443.0,92441.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736522087519,0.3608,92443.0,92426.0,0.00089714]
["bitfinex-derivatives","BTCF0:USTF0",1736522087721,0.3608,92443.0,92438.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736522087918,0.3608,92443.0,92442.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736522088113,0.3608,92447.0,92430.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736522088318,0.3608,92447.0,92445.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736522088519,0.3608,92447.0,92446.0,0.00089714]
["bitfinex-derivatives","BTCF0:USTF0",1736522089727,0.3618,92447.0,92446.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1736522090128,0.7216,92447.0,92433.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736522090328,0.3608,92437.0,92433.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736522090627,0.3608,92436.0,92429.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1736522091016,0.3608,92436.0,92411.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1736522091228,0.001,92447.0,92390.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736522091229,0.3608,92412.0,92390.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736522091423,0.3608,92401.0,92388.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736522091616,0.3608,92392.0,92385.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1736522091827,0.3608,92392.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522092027,0.3608,92392.0,92382.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1736522092531,0.3608,92383.0,92382.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1736522092733,0.3608,92383.0,92363.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1736522093024,0.3608,92383.0,92371.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1736522093229,0.3608,92383.0,92382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736522093426,0.3618,92392.0,92382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736522093729,0.001,92392.0,92391.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1736522093916,0.3608,92413.0,92391.0,0.354121]
["bitfinex-derivatives","BTCF0:USTF0",1736522094132,0.18418965,92416.0,92400.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736522094324,0.18418965,92416.0,92414.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1736522094529,0.3608,92432.0,92414.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1736522094825,0.3608,92421.0,92418.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1736522095018,0.3608,92421.0,92415.0,0.00029769]
["bitfinex-derivatives","BTCF0:USTF0",1736522095219,0.3608,92421.0,92419.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1736522095524,0.3608,92421.0,92415.0,0.00029769]
["bitfinex-derivatives","BTCF0:USTF0",1736522095735,0.3608,92421.0,92414.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736522095921,0.054106,92416.0,92414.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736522096123,0.3618,92421.0,92391.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736522096322,0.3608,92398.0,92393.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736522096924,0.047112,92406.0,92393.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736522097126,0.3608,92394.0,92382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522097335,0.3608,92394.0,92392.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736522097529,0.3608,92407.0,92396.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736522097719,0.3608,92407.0,92393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522097924,0.3608,92396.0,92378.0,0.00013435]
["bitfinex-derivatives","BTCF0:USTF0",1736522098129,0.3608,92381.0,92378.0,0.00013435]
["bitfinex-derivatives","BTCF0:USTF0",1736522098324,0.3608,92381.0,92379.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1736522098528,0.3568,92381.0,92379.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1736522098826,0.3608,92397.0,92379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522099021,0.3608,92408.0,92398.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736522099227,0.3608,92408.0,92404.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1736522099427,0.3608,92408.0,92399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522099630,0.3608,92400.0,92381.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1736522099828,0.3608,92390.0,92381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522100027,0.3608,92390.0,92379.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736522100231,0.3608,92382.0,92379.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736522100438,0.054127,92381.0,92379.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736522100935,0.354127,92381.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522101233,0.354127,92381.0,92340.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736522101234,0.3608,92369.0,92340.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736522101435,0.3608,92361.0,92340.0,0.61578579]
["bitfinex-derivatives","BTCF0:USTF0",1736522101638,0.3608,92370.0,92350.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736522101930,0.0106231,92405.0,92340.0,0.41495]
["bitfinex-derivatives","BTCF0:USTF0",1736522101931,0.3608,92392.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522102139,0.3608,92392.0,92390.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1736522102438,0.054115,92400.0,92380.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736522102734,0.18518965,92401.0,92399.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736522103239,0.054101,92425.0,92412.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736522103423,0.01,92425.0,92410.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736522103626,0.18418965,92432.0,92413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522103830,0.18418965,92432.0,92431.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1736522104033,0.20418965,92432.0,92431.0,0.00029769]
["bitfinex-derivatives","BTCF0:USTF0",1736522104231,0.02,92432.0,92431.0,0.00029769]
["bitfinex-derivatives","BTCF0:USTF0",1736522104526,0.3608,92461.0,92450.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736522104728,0.3608,92461.0,92431.0,0.30129769]
["bitfinex-derivatives","BTCF0:USTF0",1736522104729,0.3608,92472.0,92456.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736522105031,0.27397156,92480.0,92468.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736522105229,0.19048572,92469.0,92468.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736522105425,0.27397156,92480.0,92468.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736522105426,0.3608,92481.0,92468.0,0.00129769]
["bitfinex-derivatives","BTCF0:USTF0",1736522105629,0.3608,92481.0,92468.0,0.00029769]
["bitfinex-derivatives","BTCF0:USTF0",1736522105828,0.3608,92481.0,92469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522106031,0.3608,92498.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522106232,0.3708,92498.0,92496.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1736522106433,0.3608,92498.0,92497.0,0.00029769]
["bitfinex-derivatives","BTCF0:USTF0",1736522106629,0.414858,92498.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522106842,0.3608,92490.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522107135,0.3608,92490.0,92469.0,0.00029769]
["bitfinex-derivatives","BTCF0:USTF0",1736522107136,0.3608,92498.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522107334,0.1,92500.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522107535,0.1,92500.0,92497.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736522107536,0.009,92498.0,92497.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736522107743,0.009,92498.0,92496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522107744,0.423858,92498.0,92496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522108040,0.054069,92480.0,92463.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736522108241,0.3608,92480.0,92454.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1736522108439,0.3608,92480.0,92464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522108733,0.3608,92480.0,92465.0,0.00029769]
["bitfinex-derivatives","BTCF0:USTF0",1736522108934,0.3608,92489.0,92470.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736522109147,0.3608,92473.0,92466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522109342,0.3608,92473.0,92454.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1736522109531,0.3608,92473.0,92471.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736522109726,0.3608,92492.0,92483.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736522109930,0.3608,92492.0,92472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522109931,0.3608,92484.0,92472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522110135,0.3608,92473.0,92466.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736522110344,0.3608,92469.0,92466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736522110534,0.054075,92468.0,92466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736522110729,0.6608,92469.0,92438.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736522110939,0.3608,92453.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522111141,0.3608,92453.0,92451.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736522111435,0.3608,92469.0,92452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522111832,0.1,92500.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522112031,0.1,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522112427,0.1516,92529.0,92518.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736522112628,0.414833,92542.0,92521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522112836,0.001,92542.0,92528.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736522113039,0.054032,92543.0,92528.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736522113235,0.3608,92550.0,92531.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1736522113439,0.3608,92550.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522113637,0.1595,92567.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522113834,0.02,92567.0,92566.0,0.414818]
["bitfinex-derivatives","BTCF0:USTF0",1736522114034,0.07,92586.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522114231,0.28353028,92574.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522114436,0.28353028,92574.0,92567.0,0.00029769]
["bitfinex-derivatives","BTCF0:USTF0",1736522114437,0.04,92574.0,92572.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1736522114632,0.04,92574.0,92573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522114837,0.04,92574.0,92567.0,0.00029769]
["bitfinex-derivatives","BTCF0:USTF0",1736522115040,0.054019,92564.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522115247,0.02,92564.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522115630,0.02,92564.0,92554.0,0.00029769]
["bitfinex-derivatives","BTCF0:USTF0",1736522115829,0.02,92564.0,92563.0,0.41482]
["bitfinex-derivatives","BTCF0:USTF0",1736522116032,0.07,92583.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522116339,0.02,92583.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522116536,0.053986,92622.0,92594.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1736522116738,0.053987,92620.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522116956,0.3608,92627.0,92595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736522116957,0.3608,92609.0,92595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736522117144,0.053999,92600.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522117338,0.25700706,92609.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522117539,0.054004,92590.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522117742,0.3608,92588.0,92554.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736522117938,0.3608,92573.0,92554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736522118238,0.3608,92573.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522118437,0.3608,92578.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522118633,0.3608,92578.0,92568.0,0.61478579]
["bitfinex-derivatives","BTCF0:USTF0",1736522118839,0.3608,92578.0,92572.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1736522119238,0.3608,92589.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522119539,0.054004,92592.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522119750,0.3608,92598.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522119938,0.3608,92598.0,92580.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736522120135,0.3608,92593.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522120438,0.3608,92583.0,92572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736522120837,0.053997,92602.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522121045,0.001,92613.0,92573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522121046,0.3608,92582.0,92573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522121245,0.414814,92574.0,92572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736522121547,0.414814,92574.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522121548,0.054017,92569.0,92529.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1736522121744,0.3608,92547.0,92529.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736522121955,0.3608,92547.0,92526.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1736522122135,0.3608,92563.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522122440,0.3608,92563.0,92553.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1736522122642,0.3608,92563.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522122941,0.3608,92579.0,92554.0,0.00129769]
["bitfinex-derivatives","BTCF0:USTF0",1736522123144,0.3608,92579.0,92566.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1736522123347,0.3608,92568.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522123545,0.3608,92548.0,92530.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736522123843,0.3608,92548.0,92526.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736522123844,0.3608,92538.0,92526.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736522124044,0.3608,92530.0,92510.0,0.48432]
["bitfinex-derivatives","BTCF0:USTF0",1736522124245,0.3608,92522.0,92510.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736522124447,0.3608,92522.0,92510.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736522124751,0.3608,92522.0,92515.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736522124943,0.3608,92522.0,92510.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736522125142,0.07,92541.0,92510.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736522125143,0.3608,92526.0,92510.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736522125437,0.3608,92540.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522125638,0.3608,92550.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522125842,0.001,92548.0,92547.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736522126052,0.3608,92546.0,92535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522126349,0.3608,92546.0,92518.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736522126350,0.054041,92527.0,92512.0,0.00111011]
["bitfinex-derivatives","BTCF0:USTF0",1736522126542,0.3608,92520.0,92512.0,0.00111011]
["bitfinex-derivatives","BTCF0:USTF0",1736522126946,0.3518,92528.0,92512.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1736522127144,0.3608,92516.0,92512.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1736522127343,0.3518,92528.0,92515.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736522127651,0.3518,92528.0,92512.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1736522128052,0.054041,92527.0,92512.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1736522128253,0.054041,92527.0,92514.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736522128449,0.3518,92528.0,92501.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1736522128450,0.054047,92518.0,92501.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1736522128640,0.3608,92509.0,92491.0,0.48496]
["bitfinex-derivatives","BTCF0:USTF0",1736522128949,0.3608,92509.0,92499.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736522129150,0.3608,92509.0,92491.0,0.48496]
["bitfinex-derivatives","BTCF0:USTF0",1736522129151,0.3608,92509.0,92491.0,0.85591806]
["bitfinex-derivatives","BTCF0:USTF0",1736522129349,0.3608,92509.0,92499.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736522129555,0.414852,92509.0,92493.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1736522129761,0.3608,92500.0,92491.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736522129941,0.3608,92492.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522130148,0.3608,92492.0,92445.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736522130149,0.3608,92484.0,92475.0,0.01065564]
["bitfinex-derivatives","BTCF0:USTF0",1736522130349,0.3608,92484.0,92470.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736522130648,0.3608,92485.0,92470.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736522130844,0.3608,92485.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522131150,0.3608,92485.0,92470.0,0.25398579]
["bitfinex-derivatives","BTCF0:USTF0",1736522131350,0.001,92498.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522131556,0.001,92509.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522131861,0.001,92509.0,92508.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736522132249,0.001,92509.0,92508.0,0.00029769]
["bitfinex-derivatives","BTCF0:USTF0",1736522132250,0.3618,92509.0,92508.0,0.00029769]
["bitfinex-derivatives","BTCF0:USTF0",1736522132448,0.3608,92515.0,92508.0,0.00029769]
["bitfinex-derivatives","BTCF0:USTF0",1736522132650,0.054049,92514.0,92508.0,0.00029769]
["bitfinex-derivatives","BTCF0:USTF0",1736522133144,0.05406,92495.0,92493.0,0.01049244]
["bitfinex-derivatives","BTCF0:USTF0",1736522133451,0.05406,92495.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522133452,0.7186,92494.0,92445.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736522133654,0.16961801,92460.0,92443.0,0.48496]
["bitfinex-derivatives","BTCF0:USTF0",1736522133855,0.22369801,92460.0,92446.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736522134052,0.16961801,92460.0,92443.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736522134355,0.3608,92448.0,92439.0,0.19070313]
["bitfinex-derivatives","BTCF0:USTF0",1736522134556,0.414892,92440.0,92439.0,0.19070313]
["bitfinex-derivatives","BTCF0:USTF0",1736522135154,0.054092,92440.0,92430.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1736522135552,0.3608,92448.0,92418.0,0.01075953]
["bitfinex-derivatives","BTCF0:USTF0",1736522135756,0.054083,92455.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522135952,0.3608,92459.0,92443.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1736522135953,0.414881,92459.0,92443.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1736522136154,0.414881,92459.0,92423.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1736522136155,0.3608,92459.0,92423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522136359,0.05409,92444.0,92430.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1736522136556,0.05409,92444.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522136863,0.3608,92459.0,92423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522137165,0.1574,92478.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522137166,0.001,92455.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522137354,0.054063,92491.0,92477.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736522137550,0.054063,92491.0,92456.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736522137551,0.3608,92495.0,92484.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1736522137748,0.3608,92495.0,92485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522138157,0.3608,92495.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522138355,0.3608,92464.0,92449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522138661,0.001,92494.0,92449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522138662,0.3608,92482.0,92449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522138959,0.054087,92449.0,92437.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736522139175,0.3608,92450.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522139362,0.054091,92442.0,92430.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1736522139555,0.00013716,92435.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522139754,0.054096,92434.0,92416.0,0.01042972]
["bitfinex-derivatives","BTCF0:USTF0",1736522139969,0.054096,92434.0,92425.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736522140361,0.00013716,92435.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522140555,0.00013716,92435.0,92434.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736522140859,0.00013716,92435.0,92430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522141161,0.3608,92431.0,92430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522141355,0.00013716,92435.0,92430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522141555,0.00013716,92435.0,92433.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736522142054,0.00013716,92435.0,92434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736522142253,0.3608,92464.0,92462.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736522142454,0.3608,92479.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522142649,0.054069,92480.0,92467.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736522142855,0.054065,92486.0,92461.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736522143067,0.054066,92484.0,92469.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736522143264,0.3608,92493.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522143468,0.05,92512.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522143766,0.3608,92507.0,92491.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1736522144063,0.3608,92507.0,92474.0,0.73406745]
["bitfinex-derivatives","BTCF0:USTF0",1736522144064,0.001,92486.0,92485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522144260,0.02,92505.0,92485.0,0.414866]
["bitfinex-derivatives","BTCF0:USTF0",1736522144462,0.01,92505.0,92504.0,0.414855]
["bitfinex-derivatives","BTCF0:USTF0",1736522144667,0.3608,92516.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522144855,0.4008,92516.0,92504.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1736522145059,0.4008,92516.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522145258,0.4008,92516.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522145454,0.3608,92507.0,92496.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1736522145659,0.054051,92510.0,92496.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1736522145859,0.054051,92510.0,92497.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736522146065,0.001,92512.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522146263,0.00088001,92552.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522146264,0.3608,92543.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522146464,0.3608,92543.0,92493.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1736522146465,0.3608,92535.0,92510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522146766,0.054048,92516.0,92506.0,0.01046341]
["bitfinex-derivatives","BTCF0:USTF0",1736522146958,0.3608,92518.0,92506.0,0.01046341]
["bitfinex-derivatives","BTCF0:USTF0",1736522146959,0.054052,92508.0,92506.0,0.01046341]
["bitfinex-derivatives","BTCF0:USTF0",1736522147354,0.3618,92510.0,92506.0,0.01046341]
["bitfinex-derivatives","BTCF0:USTF0",1736522147558,0.3618,92510.0,92490.0,0.67999545]
["bitfinex-derivatives","BTCF0:USTF0",1736522147559,0.3618,92510.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522147757,0.3618,92510.0,92491.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1736522147963,0.054063,92491.0,92476.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736522148158,0.054063,92491.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522148159,0.3608,92479.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522148360,0.3608,92471.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522148557,0.3608,92471.0,92466.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736522148757,0.3608,92480.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522148960,0.3608,92472.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522149168,0.3608,92472.0,92462.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736522149468,0.054078,92465.0,92463.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736522149657,0.3608,92464.0,92463.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736522149860,0.3608,92464.0,92451.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736522150362,0.3608,92464.0,92444.0,0.48516]
["bitfinex-derivatives","BTCF0:USTF0",1736522150363,0.3608,92452.0,92444.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736522150567,0.05409,92444.0,92443.0,0.01045708]
["bitfinex-derivatives","BTCF0:USTF0",1736522150869,0.05409,92444.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522151162,0.3608,92447.0,92426.0,0.01041098]
["bitfinex-derivatives","BTCF0:USTF0",1736522151374,0.3608,92447.0,92426.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736522151553,0.414893,92438.0,92426.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736522152058,0.3608,92438.0,92426.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736522152260,0.3608,92438.0,92436.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1736522152462,0.3608,92461.0,92431.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1736522152667,0.003,92465.0,92430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736522152668,0.003,92465.0,92458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522152863,0.3608,92484.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522153173,0.17285789,92494.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522153470,0.3608,92484.0,92470.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736522153659,0.3608,92484.0,92469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522153865,0.054068,92482.0,92469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522154065,0.3608,92484.0,92469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522154773,0.3608,92474.0,92458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736522155067,0.054081,92460.0,92458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736522155369,0.054081,92460.0,92438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522155370,0.3608,92465.0,92450.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736522155762,0.054085,92452.0,92439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522155963,0.31919545,92480.0,92432.0,0.19070313]
["bitfinex-derivatives","BTCF0:USTF0",1736522156160,0.054088,92447.0,92432.0,0.19070313]
["bitfinex-derivatives","BTCF0:USTF0",1736522156362,0.054088,92447.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522156363,0.3608,92436.0,92426.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736522156572,0.3608,92427.0,92426.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736522156771,0.054097,92433.0,92426.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736522157077,0.054098,92431.0,92426.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736522157472,0.054091,92442.0,92428.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736522157770,0.414889,92446.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522158472,0.2,92465.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522158673,0.05408,92461.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522158968,0.3608,92472.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522159171,0.3608,92486.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522159469,0.054066,92485.0,92473.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736522159675,0.054067,92482.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522159867,0.054067,92482.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522159868,0.3608,92477.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522160363,0.3608,92469.0,92460.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736522160564,0.3608,92477.0,92460.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736522160765,0.3608,92480.0,92468.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736522161075,0.054059,92496.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522161273,0.02,92496.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522161465,0.21328835,92513.0,92495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522161668,0.21328835,92513.0,92512.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736522161669,0.22328835,92513.0,92512.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736522161872,0.21328835,92513.0,92512.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736522162068,0.21328835,92513.0,92511.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736522162373,0.06,92532.0,92506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522162567,0.06,92532.0,92531.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736522162768,0.06,92532.0,92531.0,0.414838]
["bitfinex-derivatives","BTCF0:USTF0",1736522163268,0.3608,92555.0,92531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736522163468,0.07,92555.0,92548.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736522163772,0.17,92574.0,92549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522164076,0.06,92574.0,92573.0,0.414815]
["bitfinex-derivatives","BTCF0:USTF0",1736522164575,0.06,92574.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522165562,0.03,92574.0,92573.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736522165776,0.16,92593.0,92592.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736522165973,0.3608,92622.0,92592.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736522165974,0.15,92612.0,92592.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736522166174,0.07,92612.0,92600.0,0.31919545]
["bitfinex-derivatives","BTCF0:USTF0",1736522166374,0.07,92612.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522166576,0.07,92612.0,92609.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1736522166773,0.07,92612.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522167473,0.3608,92606.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522167669,0.054007,92586.0,92569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522167863,0.114007,92586.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522168068,0.054009,92583.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522168265,0.054013,92577.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522168480,0.3608,92570.0,92560.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736522168676,0.3608,92570.0,92541.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1736522168677,0.3608,92561.0,92541.0,0.538993]
["bitfinex-derivatives","BTCF0:USTF0",1736522168872,0.4208,92561.0,92548.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736522169072,0.3608,92550.0,92541.0,0.48504]
["bitfinex-derivatives","BTCF0:USTF0",1736522169272,0.3608,92542.0,92541.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1736522169472,0.3608,92542.0,92520.0,0.31919545]
["bitfinex-derivatives","BTCF0:USTF0",1736522169473,0.054034,92541.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522169679,0.04,92541.0,92520.0,0.31919545]
["bitfinex-derivatives","BTCF0:USTF0",1736522169976,0.04,92541.0,92522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522169977,0.054035,92538.0,92522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522170281,0.054035,92538.0,92520.0,0.31919545]
["bitfinex-derivatives","BTCF0:USTF0",1736522170282,0.04,92538.0,92520.0,0.31919545]
["bitfinex-derivatives","BTCF0:USTF0",1736522170469,0.04,92538.0,92529.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1736522170673,0.3608,92530.0,92522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522170869,0.3808,92530.0,92520.0,0.31919545]
["bitfinex-derivatives","BTCF0:USTF0",1736522171076,0.02,92530.0,92520.0,0.31919545]
["bitfinex-derivatives","BTCF0:USTF0",1736522171380,0.3608,92521.0,92510.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736522171679,0.3608,92521.0,92482.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736522171680,0.3608,92511.0,92482.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736522171870,0.3608,92498.0,92480.0,0.31919545]
["bitfinex-derivatives","BTCF0:USTF0",1736522172075,0.3558,92498.0,92486.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1736522172269,0.3558,92498.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522172471,0.3608,92515.0,92497.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1736522172672,0.3608,92515.0,92510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522172971,0.3608,92528.0,92510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522173176,0.3608,92528.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522173371,0.3608,92528.0,92522.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1736522173568,0.054042,92527.0,92512.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736522173972,0.3608,92520.0,92501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522174176,0.3608,92505.0,92488.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736522174375,0.3608,92505.0,92482.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736522174376,0.3608,92496.0,92482.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736522174579,0.054061,92494.0,92480.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736522174769,0.3608,92496.0,92481.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736522174974,0.3608,92496.0,92487.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736522175170,0.3608,92496.0,92482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522175385,0.3608,92496.0,92465.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1736522175386,0.3608,92483.0,92475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522175683,0.3608,92482.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522175981,0.3608,92482.0,92462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522176187,0.3608,92500.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522176482,0.391434,92539.0,92490.0,0.31919545]
["bitfinex-derivatives","BTCF0:USTF0",1736522176483,0.3608,92530.0,92490.0,0.31919545]
["bitfinex-derivatives","BTCF0:USTF0",1736522176695,0.3608,92530.0,92449.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736522176696,0.001,92527.0,92510.0,0.31919545]
["bitfinex-derivatives","BTCF0:USTF0",1736522176871,0.001,92527.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522176872,0.01,92527.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522177071,0.054028,92550.0,92532.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736522177279,0.47816169,92561.0,92522.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1736522177280,0.054035,92538.0,92522.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1736522177473,0.3608,92539.0,92526.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736522177673,0.3608,92539.0,92528.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1736522177884,0.3608,92539.0,92521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522178182,0.3608,92550.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522178373,0.83896169,92561.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522178572,0.83896169,92561.0,92522.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1736522178573,0.47816169,92561.0,92559.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1736522178985,0.11,92580.0,92560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522179178,0.11,92580.0,92530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522179179,0.3608,92535.0,92519.0,0.00858158]
["bitfinex-derivatives","BTCF0:USTF0",1736522179374,0.3608,92535.0,92490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736522179375,0.054046,92519.0,92499.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736522179780,0.054046,92519.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522179781,0.001,92518.0,92516.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736522180086,0.3608,92521.0,92518.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736522180381,0.05,92540.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522180583,0.04,92540.0,92533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522180885,0.11,92559.0,92558.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1736522181081,0.06,92559.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522181275,0.06,92559.0,92557.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1736522181672,0.03,92559.0,92557.0,0.354023]
["bitfinex-derivatives","BTCF0:USTF0",1736522181875,0.16,92578.0,92577.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1736522182082,0.07,92578.0,92577.0,0.414812]
["bitfinex-derivatives","BTCF0:USTF0",1736522182474,0.3608,92596.0,92577.0,0.414812]
["bitfinex-derivatives","BTCF0:USTF0",1736522182675,0.06,92596.0,92595.0,0.414802]
["bitfinex-derivatives","BTCF0:USTF0",1736522182875,0.06,92615.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522183177,0.09,92615.0,92605.0,0.31919545]
["bitfinex-derivatives","BTCF0:USTF0",1736522183376,0.09,92615.0,92613.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1736522183779,0.09,92615.0,92605.0,0.31919545]
["bitfinex-derivatives","BTCF0:USTF0",1736522183780,0.09,92615.0,92614.0,0.414791]
["bitfinex-derivatives","BTCF0:USTF0",1736522183985,0.09,92615.0,92605.0,0.31919545]
["bitfinex-derivatives","BTCF0:USTF0",1736522183986,0.09,92615.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522184203,0.09,92615.0,92613.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1736522184390,0.09,92615.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522184690,0.3608,92607.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522184878,0.03,92607.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522185078,0.3608,92605.0,92590.0,0.31919545]
["bitfinex-derivatives","BTCF0:USTF0",1736522185278,0.3908,92605.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522185586,0.3608,92586.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522185787,0.3608,92573.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522186083,0.3608,92586.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522186084,0.001,92585.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522186283,0.3608,92586.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522186481,0.3608,92576.0,92555.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1736522186682,0.3618,92586.0,92564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736522186884,0.001,92586.0,92584.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1736522187385,0.053984,92625.0,92584.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1736522187386,0.3608,92636.0,92619.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736522187584,0.3608,92636.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522187585,0.4308,92636.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522187780,0.4308,92636.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522187781,0.001,92635.0,92618.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736522187976,0.07,92635.0,92622.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1736522188487,0.07,92635.0,92616.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1736522188691,0.07,92635.0,92624.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736522188985,0.3608,92634.0,92618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522189192,0.4418,92634.0,92618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522189485,0.3608,92634.0,92618.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736522189688,0.3608,92634.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522189887,0.3608,92624.0,92616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522190081,0.001,92633.0,92616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522190276,0.3608,92625.0,92618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522190481,0.053985,92624.0,92618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522190681,0.011,92624.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522190882,0.3608,92616.0,92594.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1736522191081,0.3608,92616.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522191282,0.3608,92616.0,92606.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1736522191486,0.3608,92616.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522191899,0.3608,92630.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522192084,0.01,92630.0,92629.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736522192390,0.01,92630.0,92601.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1736522192391,0.3608,92636.0,92612.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1736522192586,0.3608,92636.0,92606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522192587,0.414791,92613.0,92606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522192788,0.3608,92613.0,92606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522192987,0.001,92612.0,92606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522193187,0.053996,92605.0,92585.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1736522193387,0.3608,92599.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522193693,0.001,92598.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522193988,0.3608,92599.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522194587,0.001,92598.0,92583.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1736522194794,0.3608,92608.0,92597.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736522194983,0.3698,92616.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522195186,0.009,92616.0,92612.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1736522195692,0.009,92616.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522195895,0.009,92616.0,92614.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1736522196095,0.3608,92658.0,92653.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1736522196288,0.06,92658.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522196591,0.1,92658.0,92656.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1736522197098,0.1,92658.0,92633.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1736522197099,0.001,92657.0,92631.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1736522197297,0.3608,92648.0,92631.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1736522197487,0.3608,92633.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522197685,0.053979,92634.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522197686,0.3608,92630.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522198195,0.3608,92620.0,92612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522198496,0.3608,92620.0,92618.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736522198692,0.3608,92646.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522198991,0.3608,92646.0,92635.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1736522199208,0.3608,92646.0,92627.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736522199390,0.001,92645.0,92627.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736522199895,0.3608,92659.0,92635.0,0.31919545]
["bitfinex-derivatives","BTCF0:USTF0",1736522200098,0.4108,92659.0,92646.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1736522200398,0.4108,92659.0,92624.0,0.48448]
["bitfinex-derivatives","BTCF0:USTF0",1736522200399,0.3608,92647.0,92624.0,0.48448]
["bitfinex-derivatives","BTCF0:USTF0",1736522200593,0.3608,92635.0,92624.0,0.48392]
["bitfinex-derivatives","BTCF0:USTF0",1736522200891,0.3608,92639.0,92624.0,0.48392]
["bitfinex-derivatives","BTCF0:USTF0",1736522201092,0.3608,92666.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522201295,0.36188,92676.0,92664.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1736522201495,0.053959,92668.0,92651.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1736522201797,0.3608,92659.0,92645.0,0.414772]
["bitfinex-derivatives","BTCF0:USTF0",1736522201995,0.053966,92656.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522202195,0.053966,92656.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522202391,0.3608,92659.0,92638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522202598,0.3608,92659.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522202895,0.3608,92651.0,92645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522203396,0.001,92650.0,92645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522203584,0.053966,92656.0,92645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522203886,0.3608,92647.0,92645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522204291,0.414766,92657.0,92645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522204500,0.3608,92657.0,92647.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1736522204798,0.3608,92657.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522204991,0.3608,92657.0,92649.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736522205392,0.423766,92657.0,92645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522205798,0.053967,92655.0,92645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522205999,0.053967,92655.0,92643.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1736522206294,0.3698,92657.0,92649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522206499,0.009,92657.0,92649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522206704,0.06,92676.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522207001,0.3608,92686.0,92660.0,0.31919545]
["bitfinex-derivatives","BTCF0:USTF0",1736522207303,0.3608,92686.0,92670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522207486,0.3608,92686.0,92673.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1736522207893,0.3608,92686.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522208101,0.424749,92686.0,92669.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1736522208295,0.424749,92686.0,92660.0,0.31919545]
["bitfinex-derivatives","BTCF0:USTF0",1736522208493,0.3708,92686.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522208700,0.3608,92695.0,92686.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1736522208896,0.3608,92695.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522209098,0.004,92686.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522209395,0.004,92686.0,92684.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1736522209606,0.003,92686.0,92682.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1736522210197,0.003,92686.0,92683.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1736522210402,0.001,92685.0,92677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522210591,0.3608,92678.0,92677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522210796,0.3608,92678.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522211097,0.3608,92655.0,92639.0,0.25620479]
["bitfinex-derivatives","BTCF0:USTF0",1736522211293,0.061,92678.0,92640.0,0.22171272]
["bitfinex-derivatives","BTCF0:USTF0",1736522211294,0.3608,92672.0,92640.0,0.22171272]
["bitfinex-derivatives","BTCF0:USTF0",1736522211494,0.3608,92654.0,92639.0,0.25620479]
["bitfinex-derivatives","BTCF0:USTF0",1736522211699,0.3608,92640.0,92639.0,0.25620479]
["bitfinex-derivatives","BTCF0:USTF0",1736522212106,0.3618,92640.0,92639.0,0.25620479]
["bitfinex-derivatives","BTCF0:USTF0",1736522212296,0.3608,92640.0,92639.0,0.25620479]
["bitfinex-derivatives","BTCF0:USTF0",1736522212800,0.3618,92640.0,92639.0,0.25620479]
["bitfinex-derivatives","BTCF0:USTF0",1736522213102,0.3618,92640.0,92600.0,0.58251272]
["bitfinex-derivatives","BTCF0:USTF0",1736522213103,0.053981,92630.0,92600.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736522213307,0.7216,92608.0,92584.0,0.25674112]
["bitfinex-derivatives","BTCF0:USTF0",1736522213607,0.3608,92608.0,92584.0,0.25674112]
["bitfinex-derivatives","BTCF0:USTF0",1736522214004,0.3608,92599.0,92584.0,0.26350875]
["bitfinex-derivatives","BTCF0:USTF0",1736522214208,0.3608,92591.0,92584.0,0.25674112]
["bitfinex-derivatives","BTCF0:USTF0",1736522214502,0.3608,92588.0,92584.0,0.25674112]
["bitfinex-derivatives","BTCF0:USTF0",1736522214717,0.3608,92609.0,92586.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1736522215010,0.3608,92619.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522215396,0.3608,92619.0,92611.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1736522215595,0.3608,92648.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522215909,0.3608,92648.0,92646.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1736522216204,0.18656093,92656.0,92654.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736522216806,0.18656093,92656.0,92637.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736522217002,0.54736093,92656.0,92632.0,0.00661054]
["bitfinex-derivatives","BTCF0:USTF0",1736522217204,0.3608,92656.0,92655.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736522217403,0.3608,92664.0,92656.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1736522217605,0.3608,92664.0,92636.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1736522217906,0.3608,92664.0,92633.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1736522217907,0.3608,92664.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522218110,0.3608,92673.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522218111,0.3608,92673.0,92660.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1736522218307,0.00020589,92678.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522218517,0.00020589,92678.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522218702,0.00020589,92678.0,92676.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1736522218897,0.00020589,92678.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522219404,0.00020589,92678.0,92676.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1736522219905,0.36900589,92678.0,92676.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1736522220211,0.36900589,92678.0,92676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522220502,0.00820589,92678.0,92676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522221304,0.00820589,92678.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522221498,0.00820589,92678.0,92676.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1736522221906,0.00820589,92678.0,92676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522222101,0.00820589,92678.0,92676.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1736522222411,0.1,92700.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522222606,0.001,92695.0,92693.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1736522222909,0.1,92700.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522222910,0.1,92700.0,92699.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1736522223212,0.3608,92722.0,92707.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1736522223508,0.3608,92722.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522223711,0.3608,92713.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522224012,0.3608,92705.0,92685.0,0.48368]
["bitfinex-derivatives","BTCF0:USTF0",1736522224411,0.3608,92687.0,92660.0,0.32510595]
["bitfinex-derivatives","BTCF0:USTF0",1736522224709,0.053949,92685.0,92675.0,0.00756407]
["bitfinex-derivatives","BTCF0:USTF0",1736522224912,0.3608,92687.0,92675.0,0.00756407]
["bitfinex-derivatives","BTCF0:USTF0",1736522225206,0.053954,92676.0,92675.0,0.00756407]
["bitfinex-derivatives","BTCF0:USTF0",1736522225409,0.053954,92676.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522225410,0.05397,92649.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522225706,0.3608,92638.0,92619.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1736522225912,0.3608,92630.0,92619.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1736522226304,0.001,92629.0,92617.0,0.32025599]
["bitfinex-derivatives","BTCF0:USTF0",1736522226510,0.3608,92630.0,92617.0,0.32025599]
["bitfinex-derivatives","BTCF0:USTF0",1736522226716,0.3608,92641.0,92617.0,0.32025599]
["bitfinex-derivatives","BTCF0:USTF0",1736522227013,0.3608,92641.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522227014,0.3608,92631.0,92616.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1736522227203,0.3608,92620.0,92600.0,0.41820595]
["bitfinex-derivatives","BTCF0:USTF0",1736522227404,0.053983,92627.0,92610.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1736522227708,0.3608,92631.0,92611.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1736522227906,0.3608,92631.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522228202,0.3608,92643.0,92628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736522228400,0.3608,92643.0,92634.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1736522228600,0.03,92662.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522228806,0.18656093,92665.0,92650.0,0.31820595]
["bitfinex-derivatives","BTCF0:USTF0",1736522229111,0.18656093,92665.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522229411,0.3908,92684.0,92651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522229412,0.3608,92659.0,92651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522229616,0.3608,92652.0,92636.0,0.00749202]
["bitfinex-derivatives","BTCF0:USTF0",1736522229913,0.001,92658.0,92643.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1736522230099,0.3608,92659.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522230305,0.03,92678.0,92649.0,0.31820595]
["bitfinex-derivatives","BTCF0:USTF0",1736522230507,0.053959,92668.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522230707,0.053957,92672.0,92647.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1736522230911,0.3608,92686.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522231118,0.3608,92686.0,92618.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736522231119,0.18656093,92689.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522231412,0.18656093,92689.0,92662.0,0.48368]
["bitfinex-derivatives","BTCF0:USTF0",1736522231413,0.15232242,92689.0,92688.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1736522231805,0.15232242,92689.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522232211,0.15232242,92689.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522232404,0.3608,92697.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522232711,0.001,92689.0,92687.0,0.414748]
["bitfinex-derivatives","BTCF0:USTF0",1736522232908,0.001,92689.0,92669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522233107,0.3618,92688.0,92671.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1736522233307,0.001,92689.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522233603,0.001,92689.0,92667.0,0.36840317]
["bitfinex-derivatives","BTCF0:USTF0",1736522233919,0.3608,92673.0,92659.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1736522234109,0.3608,92660.0,92646.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1736522234410,0.001,92672.0,92649.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736522234612,0.3608,92665.0,92644.0,0.414773]
["bitfinex-derivatives","BTCF0:USTF0",1736522234819,0.3608,92665.0,92623.0,0.61829219]
["bitfinex-derivatives","BTCF0:USTF0",1736522234820,0.3608,92647.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522235006,0.3608,92647.0,92602.0,0.32025599]
["bitfinex-derivatives","BTCF0:USTF0",1736522235007,0.3608,92621.0,92607.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1736522235206,0.05398,92632.0,92610.0,0.22164972]
["bitfinex-derivatives","BTCF0:USTF0",1736522235421,0.3608,92633.0,92617.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736522235621,0.41478,92633.0,92617.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736522235915,0.3608,92633.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522236105,0.3608,92643.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522236516,0.3608,92634.0,92622.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1736522236817,0.3608,92634.0,92602.0,0.36853097]
["bitfinex-derivatives","BTCF0:USTF0",1736522236818,0.3608,92634.0,92617.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736522237021,0.3608,92634.0,92603.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1736522237215,0.001,92633.0,92624.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736522237520,0.01,92652.0,92634.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1736522237721,0.3608,92668.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522238022,0.053961,92665.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522238220,0.001,92667.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522238422,0.3608,92668.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522238617,0.3608,92668.0,92653.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736522238809,0.3608,92668.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522239011,0.3608,92673.0,92666.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1736522239316,0.3608,92673.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522239317,0.3608,92689.0,92673.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1736522239509,0.23,92708.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522239706,0.3608,92702.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522239905,0.3608,92693.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522240110,0.053946,92691.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522240311,0.053942,92698.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522240615,0.3608,92703.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522240616,0.053943,92696.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522240815,0.36188,92712.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522240816,0.3608,92712.0,92695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522241012,0.00743406,92726.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522241213,0.053929,92720.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522241511,0.08,92720.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522242108,0.001,92719.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522242307,0.3608,92704.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522242507,0.053943,92697.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522242720,0.3608,92704.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522242721,0.001,92703.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522242911,0.053946,92690.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522243114,0.053949,92686.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522243308,0.001,92689.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522243608,0.001,92693.0,92679.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1736522243822,0.001,92693.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522244012,0.001,92693.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522244013,0.053955,92675.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522244228,0.053956,92674.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522244518,0.3608,92657.0,92640.0,7.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736522244720,0.053976,92639.0,92620.0,0.32025599]
["bitfinex-derivatives","BTCF0:USTF0",1736522244921,0.3608,92639.0,92623.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736522245115,0.001,92638.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522245315,0.053968,92653.0,92620.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736522245519,0.001,92639.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522245716,0.001,92645.0,92620.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1736522245919,0.053972,92646.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522246216,0.001,92645.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522246413,0.3608,92641.0,92623.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736522246615,0.3608,92641.0,92620.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736522246814,0.053982,92629.0,92617.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736522247424,0.3608,92678.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522247614,0.3608,92655.0,92640.0,0.31789797]
["bitfinex-derivatives","BTCF0:USTF0",1736522247919,0.3608,92647.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522248117,0.001,92654.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522248118,0.053978,92637.0,92618.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736522248315,0.001,92646.0,92627.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736522248512,0.3608,92643.0,92627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736522248709,0.053982,92628.0,92627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736522248918,0.053982,92628.0,92613.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1736522248919,0.053985,92623.0,92608.0,0.00602987]
["bitfinex-derivatives","BTCF0:USTF0",1736522249112,0.001,92628.0,92617.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736522249313,0.001,92633.0,92617.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736522249520,0.3608,92645.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522249722,0.001,92644.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522249917,0.3608,92655.0,92639.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1736522249918,0.053971,92648.0,92639.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1736522250111,0.3608,92643.0,92620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522250316,0.053987,92620.0,92609.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1736522250518,0.3608,92617.0,92609.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1736522250722,0.3608,92617.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522250924,0.053987,92621.0,92606.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1736522251126,0.056982,92628.0,92603.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1736522251322,0.001,92627.0,92625.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736522251523,0.001,92627.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522251732,0.003,92628.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522251919,0.3608,92635.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522252229,0.001,92627.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522252424,0.001,92634.0,92633.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1736522252730,0.001,92649.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522252915,0.001,92649.0,92648.0,0.41477]
["bitfinex-derivatives","BTCF0:USTF0",1736522253119,0.18586947,92676.0,92665.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1736522253325,0.18586947,92676.0,92670.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1736522253628,0.18586947,92676.0,92675.0,0.408855]
["bitfinex-derivatives","BTCF0:USTF0",1736522253817,0.001,92675.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522254017,0.05396,92667.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522254219,0.414756,92674.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522254425,0.053957,92671.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522254733,0.053958,92670.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522254918,0.001,92676.0,92670.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1736522255223,0.04,92695.0,92686.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1736522255426,0.03,92695.0,92694.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736522255621,0.60954791,92739.0,92696.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1736522255622,0.27157642,92732.0,92696.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1736522255825,0.3608,92731.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522256023,0.18586947,92725.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522256223,0.053929,92719.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522256418,0.001,92724.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522256729,0.001,92718.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522257029,0.053937,92706.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522257221,0.053935,92709.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522257421,0.25820273,92718.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522257619,0.25820273,92718.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522257620,0.001,92717.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522257818,0.3608,92698.0,92670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522258022,0.053938,92704.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522258229,0.01,92704.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522258426,0.053952,92680.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522258731,0.053952,92680.0,92670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736522259024,0.3608,92698.0,92670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736522259025,0.053954,92677.0,92670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736522259328,0.053957,92671.0,92670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522259527,0.053957,92671.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522259927,0.053959,92668.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522260121,0.3608,92673.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522260322,0.053966,92657.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522260519,0.053975,92640.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522260721,0.3608,92647.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522260920,0.3608,92656.0,92606.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1736522260921,0.3618,92656.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522261120,0.053972,92645.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522261322,0.3608,92656.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522261525,0.05397,92650.0,92638.0,0.414776]
["bitfinex-derivatives","BTCF0:USTF0",1736522261927,0.3608,92656.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522262130,0.053975,92641.0,92632.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736522262324,0.053971,92648.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522262520,0.18586947,92669.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522262724,0.053969,92652.0,92638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736522262931,0.3608,92663.0,92638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736522262932,0.053973,92644.0,92638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736522263119,0.00072,92650.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522263324,0.053963,92661.0,92651.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1736522263636,0.18586947,92674.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522264127,0.053957,92672.0,92661.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1736522264330,0.3608,92665.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522264524,0.3608,92665.0,92638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522264525,0.05397,92649.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522264931,0.04,92668.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522265132,0.00598613,92683.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522265334,0.04598613,92683.0,92682.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1736522265522,0.05,92683.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522265829,0.36765442,92702.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522266028,0.31765442,92702.0,92701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522266529,0.1,92702.0,92701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522267125,0.11,92702.0,92701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522267733,0.11,92702.0,92701.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736522268032,0.4,92721.0,92703.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1736522268329,0.4,92721.0,92701.0,0.72765444]
["bitfinex-derivatives","BTCF0:USTF0",1736522268330,0.053934,92712.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522268521,0.053939,92703.0,92701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522268727,0.163939,92703.0,92701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522268934,0.43,92703.0,92691.0,0.00604434]
["bitfinex-derivatives","BTCF0:USTF0",1736522269133,0.13,92703.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522269538,0.13,92703.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522269930,0.053943,92696.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522270131,0.053946,92691.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522270539,0.001,92702.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522270727,0.001,92702.0,92678.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1736522270927,0.001,92698.0,92683.0,0.41475]
["bitfinex-derivatives","BTCF0:USTF0",1736522271236,0.01,92698.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522271426,0.3648,92703.0,92693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522271627,0.3608,92720.0,92693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522271628,0.053938,92705.0,92693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522271830,0.053938,92705.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522271831,0.003,92703.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522272031,0.023,92703.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522272236,0.053949,92686.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522272642,0.063949,92686.0,92677.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1736522272944,0.3608,92700.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522273243,0.3608,92700.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522273244,0.053948,92687.0,92676.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1736522273432,0.00601533,92708.0,92651.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1736522273433,0.3608,92677.0,92651.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1736522273637,0.02,92677.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522273938,0.02,92696.0,92691.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1736522274143,0.01,92696.0,92695.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1736522274336,0.003,92698.0,92697.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1736522274532,0.003,92698.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522274737,0.003,92698.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522274936,0.063942,92698.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522275135,0.01,92698.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522275344,0.001,92697.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522275543,0.053943,92696.0,92668.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1736522275733,0.053952,92680.0,92670.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1736522275939,0.053953,92679.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522276138,0.3608,92686.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522276351,0.3808,92686.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522276552,0.3608,92677.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522276746,0.3608,92677.0,92637.0,0.00011094]
["bitfinex-derivatives","BTCF0:USTF0",1736522276747,0.3608,92658.0,92637.0,0.00011094]
["bitfinex-derivatives","BTCF0:USTF0",1736522276939,0.01,92658.0,92648.0,0.41477]
["bitfinex-derivatives","BTCF0:USTF0",1736522277243,0.3608,92660.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522277636,0.3608,92668.0,92650.0,0.22155965]
["bitfinex-derivatives","BTCF0:USTF0",1736522277835,0.3608,92668.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522278041,0.053962,92663.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522278243,0.053963,92662.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522278853,0.053954,92677.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522279153,0.053956,92674.0,92667.0,0.58235965]
["bitfinex-derivatives","BTCF0:USTF0",1736522279445,0.063956,92674.0,92667.0,0.22155965]
["bitfinex-derivatives","BTCF0:USTF0",1736522279644,0.01,92674.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522279846,0.3608,92690.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522280041,0.053947,92689.0,92679.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1736522280347,0.02,92689.0,92673.0,0.414756]
["bitfinex-derivatives","BTCF0:USTF0",1736522280550,0.053951,92683.0,92674.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1736522280850,0.053951,92683.0,92673.0,0.414756]
["bitfinex-derivatives","BTCF0:USTF0",1736522280851,0.005,92674.0,92673.0,0.414756]
["bitfinex-derivatives","BTCF0:USTF0",1736522281045,0.04,92693.0,92678.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1736522281247,0.01,92693.0,92690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522281759,0.03,92712.0,92690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522282053,0.053929,92719.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522282351,0.01,92719.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522282657,0.053932,92715.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522282949,0.3608,92698.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522283159,0.053945,92693.0,92687.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1736522283358,0.01,92693.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522283847,0.01,92693.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522283848,0.3608,92686.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522284046,0.3708,92686.0,92674.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1736522284248,0.053951,92682.0,92675.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1736522284549,0.053951,92682.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522284550,0.3608,92695.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522284745,0.02,92695.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522284951,0.21,92714.0,92687.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736522285150,0.02,92714.0,92712.0,0.414733]
["bitfinex-derivatives","BTCF0:USTF0",1736522285341,0.053924,92728.0,92717.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1736522285545,0.053929,92719.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522285741,0.053926,92726.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522285948,0.02,92726.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522286154,0.3608,92717.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522286355,0.3608,92717.0,92637.0,0.05408794]
["bitfinex-derivatives","BTCF0:USTF0",1736522286356,0.3808,92717.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522286547,0.3808,92717.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522286548,0.02,92717.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522286753,0.007,92728.0,92719.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1736522287055,0.037,92728.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522287259,0.007,92726.0,92723.0,0.414726]
["bitfinex-derivatives","BTCF0:USTF0",1736522287653,0.007,92726.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522287848,0.007,92726.0,92724.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1736522288559,0.053933,92713.0,92712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522289056,0.053933,92713.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522289267,0.01,92713.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522289449,0.053939,92703.0,92695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522289653,0.053937,92706.0,92695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522289855,0.053938,92705.0,92695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522290055,0.063938,92705.0,92695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522290355,0.3608,92730.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522290560,0.3908,92730.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522290756,0.02,92730.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522291061,0.05,92730.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522291460,0.05,92730.0,92728.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1736522291663,0.3608,92746.0,92728.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1736522291859,0.6308,92746.0,92728.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1736522292063,0.6308,92746.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522292261,0.3608,92738.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522292464,0.053924,92728.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522292765,0.053934,92711.0,92704.0,0.414738]
["bitfinex-derivatives","BTCF0:USTF0",1736522292957,0.053935,92709.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522293155,0.01,92709.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522293356,0.03,92728.0,92707.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1736522293664,0.005,92738.0,92732.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1736522293964,0.015,92738.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522294363,0.005,92738.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522294658,0.18679682,92745.0,92737.0,0.415719]
["bitfinex-derivatives","BTCF0:USTF0",1736522294858,0.12656161,92745.0,92744.0,0.414715]
["bitfinex-derivatives","BTCF0:USTF0",1736522295255,0.24874791,92787.0,92750.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1736522295562,0.13,92778.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522296263,0.21765442,92786.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522296457,0.21765442,92786.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522297063,0.23,92805.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522297257,0.053884,92798.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522297457,0.4808,92798.0,92778.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1736522297653,0.053897,92775.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522297966,0.053893,92782.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522298159,0.01,92782.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522298472,0.01,92782.0,92736.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1736522298473,0.03,92782.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522298666,0.3608,92787.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522298667,0.1,92800.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522298867,0.053885,92796.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522299062,0.053885,92795.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522299255,0.03,92795.0,92778.0,0.414695]
["bitfinex-derivatives","BTCF0:USTF0",1736522299454,0.053894,92779.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522299660,0.053894,92779.0,92750.0,0.22155965]
["bitfinex-derivatives","BTCF0:USTF0",1736522299661,0.053897,92774.0,92773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522299861,0.053894,92780.0,92762.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1736522300056,0.01,92780.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522300360,0.01,92780.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522300361,0.053901,92768.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522300559,0.053896,92777.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522300756,0.02,92777.0,92776.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1736522300962,0.3608,92790.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522301264,0.053901,92767.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522301457,0.053893,92781.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522301771,0.05391,92753.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522302071,0.3608,92766.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522302372,0.3908,92766.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522302574,0.02,92766.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522303066,0.02,92766.0,92750.0,0.22155965]
["bitfinex-derivatives","BTCF0:USTF0",1736522303067,0.02,92766.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522303471,0.031,92766.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522303657,0.031,92766.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522303857,0.031,92766.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522304068,0.011,92766.0,92764.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1736522304470,0.001,92766.0,92764.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1736522304772,0.001,92766.0,92765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522305067,0.04,92785.0,92766.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1736522305274,0.0076,92785.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522305468,0.12,92804.0,92797.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1736522305673,0.21,92800.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522305970,0.1,92800.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522306267,0.21,92819.0,92799.0,0.775483]
["bitfinex-derivatives","BTCF0:USTF0",1736522306467,0.3608,92835.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522306670,0.4008,92835.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522306868,0.3608,92826.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522307074,0.02,92826.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522307376,0.02,92826.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522307377,0.053869,92823.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522307567,0.05387,92821.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522307873,0.01,92821.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522308071,0.01,92821.0,92816.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736522308371,0.053873,92815.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522308574,0.05,92834.0,92807.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736522308873,0.05,92834.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522308874,0.053866,92828.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522309169,0.053866,92828.0,92826.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736522309170,0.01,92828.0,92826.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736522309368,0.2,92847.0,92826.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736522309571,0.2,92847.0,92825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736522309572,0.08,92866.0,92846.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736522309761,0.3608,92883.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522309967,0.053841,92872.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522310275,0.3608,92883.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522310474,0.053842,92870.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522310669,0.053843,92869.0,92860.0,0.22155965]
["bitfinex-derivatives","BTCF0:USTF0",1736522310873,0.053846,92863.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522311064,0.053836,92880.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522311271,0.053837,92879.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522311574,0.04,92879.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522311786,0.3608,92883.0,92877.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736522312274,0.053833,92886.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522312475,0.002,92879.0,92876.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1736522312665,0.002,92879.0,92877.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736522313075,0.002,92883.0,92877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522313263,0.002,92883.0,92882.0,0.414635]
["bitfinex-derivatives","BTCF0:USTF0",1736522314176,0.416634,92883.0,92877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522314376,0.002,92883.0,92877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522314683,0.10072,92900.0,92893.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1736522314875,0.12,92900.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522315377,0.1,92900.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522315583,0.1,92900.0,92899.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736522315965,0.102,92900.0,92899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522316167,0.102,92900.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522316364,0.102,92900.0,92898.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736522316766,0.102,92900.0,92899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522316966,0.21,92919.0,92899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522317169,0.053805,92934.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522317380,0.13,92934.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522317580,0.3608,92948.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522317581,0.3608,92948.0,92930.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736522317879,0.3608,92940.0,92928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522318174,0.3608,92940.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522318175,0.3608,92930.0,92915.0,0.00594439]
["bitfinex-derivatives","BTCF0:USTF0",1736522318380,0.01,92930.0,92920.0,0.22155965]
["bitfinex-derivatives","BTCF0:USTF0",1736522318573,0.05,92949.0,92929.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736522318770,0.053793,92955.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522318971,0.3608,92964.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522319283,0.4008,92964.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522319479,0.4108,92964.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522319674,0.053805,92934.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522319983,0.3608,92955.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522320275,0.04,92955.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522320483,0.04,92955.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522320484,0.053794,92953.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522320679,0.01,92953.0,92950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522321180,0.053789,92961.0,92950.0,0.414595]
["bitfinex-derivatives","BTCF0:USTF0",1736522321380,0.123789,92961.0,92950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522321679,0.123789,92961.0,92948.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1736522321680,0.053796,92949.0,92948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522321872,0.053798,92946.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522322270,0.3608,92964.0,92930.0,0.84388]
["bitfinex-derivatives","BTCF0:USTF0",1736522322480,0.053809,92926.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522322780,0.3608,92934.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522322969,0.02,92934.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522323170,0.3608,92963.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522323371,0.3608,92953.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522323575,0.0538,92941.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522323776,0.053805,92933.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522323972,0.01,92933.0,92925.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1736522324176,0.01,92933.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522324372,0.09,92952.0,92926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522324571,0.3608,92950.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522324776,0.02,92950.0,92942.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1736522324980,0.3608,92955.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522325287,0.053795,92951.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522325575,0.3608,92943.0,92932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522325781,0.053801,92940.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522325978,0.01,92940.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522326182,0.01,92940.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522326369,0.3608,92926.0,92915.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736522326575,0.3608,92916.0,92900.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736522326771,0.053824,92901.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522326983,0.01,92901.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522327176,0.00072,92916.0,92900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736522327484,0.01,92916.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522327684,0.01,92916.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522328071,0.03,92935.0,92915.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736522328276,0.02,92935.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522328480,0.053807,92930.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522328678,0.01,92930.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522329187,0.053809,92927.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522329375,0.053795,92950.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522329376,0.414586,92966.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522329571,0.04,92954.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522329971,0.053797,92947.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522330180,0.02,92947.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522330373,0.15,92966.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522330678,0.3608,92990.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522330679,0.23,92985.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522330979,0.23,92985.0,92950.0,0.22155965]
["bitfinex-derivatives","BTCF0:USTF0",1736522330980,0.053784,92970.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522331183,0.053786,92966.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522331386,0.02,92966.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522331585,0.02,92966.0,92964.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736522331783,0.02,92966.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522332285,0.053785,92969.0,92965.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736522332478,0.053786,92966.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522332671,0.01,92966.0,92965.0,0.414587]
["bitfinex-derivatives","BTCF0:USTF0",1736522332875,0.16,92985.0,92965.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736522332876,0.053776,92983.0,92965.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736522333071,0.053776,92983.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522333072,0.3608,92979.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522333272,0.3608,92979.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522333273,0.14,92979.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522333482,0.14,92979.0,92976.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736522333677,0.14,92979.0,92977.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736522333876,0.3608,92990.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522333877,0.3608,92982.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522334084,0.04,92982.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522334292,0.053781,92976.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522334485,0.063781,92976.0,92965.0,0.414586]
["bitfinex-derivatives","BTCF0:USTF0",1736522334788,0.053787,92965.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522334987,0.01,92965.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522335179,0.3608,92973.0,92951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522335375,0.4508,92973.0,92939.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1736522335585,0.3608,92965.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522335889,0.053795,92951.0,92939.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736522336193,0.02,92951.0,92940.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736522336591,0.0538,92942.0,92934.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1736522336789,0.053796,92949.0,92929.0,0.00587815]
["bitfinex-derivatives","BTCF0:USTF0",1736522337088,0.02,92949.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522337388,0.01,92968.0,92948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736522337689,0.3608,92978.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522337893,0.193774,92987.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522337894,0.053773,92990.0,92980.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736522338095,0.08,92990.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522338386,0.1,93000.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522338387,0.053769,92995.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522338583,0.07,92995.0,92980.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1736522338791,0.07,92995.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522338982,0.1,93000.0,92993.0,0.41457]
["bitfinex-derivatives","BTCF0:USTF0",1736522339178,0.053769,92996.0,92992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522339387,0.053769,92996.0,92988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522339388,0.05377,92993.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522339694,0.053777,92981.0,92978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522339885,0.3608,92990.0,92978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522340083,0.053779,92978.0,92960.0,0.22155965]
["bitfinex-derivatives","BTCF0:USTF0",1736522340285,0.053789,92962.0,92950.0,0.22155965]
["bitfinex-derivatives","BTCF0:USTF0",1736522340486,0.3608,92965.0,92950.0,0.22155965]
["bitfinex-derivatives","BTCF0:USTF0",1736522340683,0.3608,92984.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522340990,0.3608,92984.0,92970.0,0.22155965]
["bitfinex-derivatives","BTCF0:USTF0",1736522340991,0.02,92984.0,92970.0,0.22155965]
["bitfinex-derivatives","BTCF0:USTF0",1736522341296,0.1,93000.0,92983.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736522341494,0.1,93000.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522341891,0.053769,92995.0,92994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522342095,0.3608,92998.0,92983.0,0.00587904]
["bitfinex-derivatives","BTCF0:USTF0",1736522342293,0.3608,92998.0,92970.0,0.22155965]
["bitfinex-derivatives","BTCF0:USTF0",1736522342294,0.053779,92978.0,92970.0,0.22155965]
["bitfinex-derivatives","BTCF0:USTF0",1736522342499,0.07,92997.0,92983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522342689,0.053776,92984.0,92983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522342993,0.053792,92956.0,92950.0,0.22155965]
["bitfinex-derivatives","BTCF0:USTF0",1736522343197,0.053796,92949.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522343495,0.3608,92966.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522343691,0.053797,92948.0,92940.0,0.19170968]
["bitfinex-derivatives","BTCF0:USTF0",1736522343898,0.0538,92941.0,92940.0,0.19170968]
["bitfinex-derivatives","BTCF0:USTF0",1736522344088,0.0738,92941.0,92940.0,0.19170968]
["bitfinex-derivatives","BTCF0:USTF0",1736522344401,0.4446,92941.0,92940.0,0.19170968]
["bitfinex-derivatives","BTCF0:USTF0",1736522344794,0.04,92960.0,92959.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1736522344993,0.04,92979.0,92975.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736522345195,0.18642193,92987.0,92983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522345390,0.18642193,92987.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522345391,0.09524476,92987.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522345700,0.05677945,92987.0,92986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736522345888,0.06,93006.0,92986.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736522346087,0.21749225,93045.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522346396,0.37749225,93045.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522346586,0.21749225,93045.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522347092,0.21749225,93045.0,93044.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1736522347291,0.24856258,93051.0,93044.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1736522347495,0.23310356,93051.0,93050.0,0.414537]
["bitfinex-derivatives","BTCF0:USTF0",1736522347691,0.053722,93077.0,93050.0,0.414537]
["bitfinex-derivatives","BTCF0:USTF0",1736522347998,0.053723,93075.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522348195,0.09,93075.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522348390,0.05372,93081.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522348587,0.33,93100.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522348787,0.35,93100.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522349093,0.053712,93094.0,93090.0,0.22155965]
["bitfinex-derivatives","BTCF0:USTF0",1736522349301,0.053712,93094.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522349302,0.053715,93090.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522349489,0.1,93100.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522349490,0.053716,93088.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522350087,0.053713,93092.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522350296,0.053716,93087.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522350695,0.053716,93087.0,93080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522350894,0.41452,93081.0,93080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522351197,0.05373,93063.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522351405,0.053733,93057.0,93044.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736522351702,0.053733,93057.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522351999,0.053733,93057.0,93045.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736522352000,0.3608,93063.0,93045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522352200,0.3608,93063.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522352395,0.053737,93052.0,93043.0,0.414541]
["bitfinex-derivatives","BTCF0:USTF0",1736522352602,0.003,93063.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522352793,0.053729,93065.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522352995,0.3608,93080.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522353188,0.03,93099.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522353393,0.03,93099.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522353394,0.053713,93092.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522353697,0.053713,93092.0,93052.0,0.00701557]
["bitfinex-derivatives","BTCF0:USTF0",1736522353698,0.3708,93092.0,93053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522353901,0.3708,93092.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522353902,0.053735,93055.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522354209,0.05373,93064.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522354406,0.053733,93058.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522354704,0.053729,93065.0,93043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736522354890,0.22155965,93060.0,93043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736522355090,0.22155965,93060.0,93001.0,0.069885]
["bitfinex-derivatives","BTCF0:USTF0",1736522355091,0.3608,93056.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522355300,0.005,93055.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522355597,0.035,93055.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522355808,0.053736,93054.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522355996,0.053744,93039.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522356304,0.053744,93039.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522356305,0.02,93039.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522356608,0.002,93065.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522356911,0.002,93065.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522356912,0.05,93065.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522357099,0.053729,93064.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522357299,0.03,93064.0,93056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522357506,0.03,93064.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522357507,0.053733,93057.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522357695,0.073733,93057.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522357991,0.02,93057.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522358197,0.02,93057.0,93055.0,0.414534]
["bitfinex-derivatives","BTCF0:USTF0",1736522358507,0.02,93057.0,93056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522358707,0.02,93057.0,93056.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736522359008,0.03,93076.0,93056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522359205,0.03,93076.0,93075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522359909,0.02,93076.0,93075.0,0.414523]
["bitfinex-derivatives","BTCF0:USTF0",1736522360097,0.02,93076.0,93075.0,0.415523]
["bitfinex-derivatives","BTCF0:USTF0",1736522360294,0.093722,93076.0,93075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522360500,0.103722,93076.0,93075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522360798,0.05,93076.0,93075.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736522361311,0.04,93076.0,93075.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736522361607,0.273712,93095.0,93075.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736522361813,0.273712,93095.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522361814,0.323712,93095.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522362809,0.327712,93095.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522363104,0.053724,93074.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522363405,0.02,93074.0,93072.0,0.414525]
["bitfinex-derivatives","BTCF0:USTF0",1736522363603,0.02,93074.0,93073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522364209,0.04,93093.0,93073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522364419,0.053719,93082.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522364715,0.053719,93082.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522364716,0.053724,93073.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522365020,0.073724,93073.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522365213,0.03,93073.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522365408,0.05373,93062.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522365614,0.07373,93062.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522365812,0.02,93062.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522366511,0.08573,93062.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522367116,0.032,93062.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522367316,0.032,93062.0,93061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736522367621,0.002,93062.0,93061.0,0.415531]
["bitfinex-derivatives","BTCF0:USTF0",1736522367815,0.002,93062.0,93054.0,0.00683192]
["bitfinex-derivatives","BTCF0:USTF0",1736522367816,0.053734,93056.0,93054.0,0.00683192]
["bitfinex-derivatives","BTCF0:USTF0",1736522368018,0.053734,93056.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522368019,0.053741,93043.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522368216,0.083741,93043.0,93034.0,0.00707495]
["bitfinex-derivatives","BTCF0:USTF0",1736522368524,0.053752,93025.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522368913,0.063752,93025.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522369218,0.073752,93025.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522369418,0.073752,93025.0,93012.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736522369419,0.053759,93013.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522369614,0.053764,93004.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522369813,0.05384556,93004.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522370217,0.36088156,93004.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522370421,0.053773,92989.0,92986.0,0.0070822]
["bitfinex-derivatives","BTCF0:USTF0",1736522370721,0.053776,92984.0,92982.0,0.00682522]
["bitfinex-derivatives","BTCF0:USTF0",1736522370915,0.053776,92984.0,92957.0,0.36093661]
["bitfinex-derivatives","BTCF0:USTF0",1736522370916,0.3608,92983.0,92957.0,0.00013661]
["bitfinex-derivatives","BTCF0:USTF0",1736522371226,0.053796,92959.0,92957.0,0.00013661]
["bitfinex-derivatives","BTCF0:USTF0",1736522371517,8.541e-05,92958.0,92957.0,0.00700072]
["bitfinex-derivatives","BTCF0:USTF0",1736522371716,8.541e-05,92958.0,92957.0,0.00013661]
["bitfinex-derivatives","BTCF0:USTF0",1736522371916,0.053798,92954.0,92948.0,0.25561291]
["bitfinex-derivatives","BTCF0:USTF0",1736522372118,0.053798,92954.0,92942.0,0.31951614]
["bitfinex-derivatives","BTCF0:USTF0",1736522372119,0.053801,92949.0,92942.0,0.31951614]
["bitfinex-derivatives","BTCF0:USTF0",1736522372317,0.7216,92943.0,92923.0,0.00694607]
["bitfinex-derivatives","BTCF0:USTF0",1736522372523,0.3608,92931.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522372717,0.3608,92917.0,92910.0,0.19111297]
["bitfinex-derivatives","BTCF0:USTF0",1736522372917,0.053823,92911.0,92910.0,0.19802153]
["bitfinex-derivatives","BTCF0:USTF0",1736522373113,0.053823,92911.0,92910.0,0.19111297]
["bitfinex-derivatives","BTCF0:USTF0",1736522373315,8.541e-05,92911.0,92910.0,0.19111297]
["bitfinex-derivatives","BTCF0:USTF0",1736522373818,0.3608,92921.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736522373819,0.3608,92912.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736522374019,8.541e-05,92911.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736522374217,8.541e-05,92910.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736522374519,0.053828,92902.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736522374722,0.3608,92903.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522374922,0.001,92909.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522374923,0.3608,92880.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522375111,0.05384,92882.0,92867.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1736522375421,0.3608,92877.0,92861.0,0.42238054]
["bitfinex-derivatives","BTCF0:USTF0",1736522375814,0.3608,92877.0,92861.0,0.36852954]
["bitfinex-derivatives","BTCF0:USTF0",1736522376010,0.3608,92865.0,92861.0,0.00772954]
["bitfinex-derivatives","BTCF0:USTF0",1736522376218,0.414651,92863.0,92843.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736522376419,0.414651,92863.0,92843.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1736522376619,0.3608,92855.0,92844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522376819,0.3608,92855.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522376820,8.541e-05,92854.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522377017,8.541e-05,92854.0,92850.0,0.22155965]
["bitfinex-derivatives","BTCF0:USTF0",1736522377217,0.3608,92877.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522377218,0.3608,92877.0,92849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522377417,0.3608,92860.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522377625,0.3608,92860.0,92840.0,0.00823282]
["bitfinex-derivatives","BTCF0:USTF0",1736522377626,0.3608,92858.0,92840.0,2.09003247]
["bitfinex-derivatives","BTCF0:USTF0",1736522377826,0.3608,92862.0,92849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522378120,0.3608,92862.0,92841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522378325,0.3608,92868.0,92840.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736522378326,0.3608,92842.0,92840.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736522378523,0.053871,92829.0,92824.0,0.00013839]
["bitfinex-derivatives","BTCF0:USTF0",1736522378822,0.053886,92803.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736522379021,0.3608,92801.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736522379227,0.3608,92801.0,92800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736522379418,0.6618,92801.0,92800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736522379614,0.6718,92801.0,92800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736522380115,0.6718,92801.0,92736.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1736522380116,0.0539,92778.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522380318,0.3608,92784.0,92760.0,0.22155965]
["bitfinex-derivatives","BTCF0:USTF0",1736522380518,0.3608,92775.0,92756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522380720,0.3608,92764.0,92755.0,8.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736522381029,0.3608,92756.0,92755.0,8.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736522381325,0.3608,92764.0,92755.0,8.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736522381522,0.3608,92756.0,92755.0,8.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736522381730,0.3608,92764.0,92755.0,8.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736522381731,0.414708,92764.0,92755.0,8.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736522382421,0.3608,92756.0,92755.0,8.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736522382622,0.3608,92756.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522382823,0.3608,92730.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736522383126,0.053928,92729.0,92707.0,0.00790813]
["bitfinex-derivatives","BTCF0:USTF0",1736522383427,0.053928,92729.0,92707.0,0.36870813]
["bitfinex-derivatives","BTCF0:USTF0",1736522383927,0.053928,92729.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736522384227,0.3608,92730.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522384228,0.053931,92724.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522384422,0.3608,92721.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736522384927,0.3608,92708.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736522385115,0.3608,92724.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736522385322,0.3608,92724.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522385620,0.3608,92716.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522385825,0.415531,92724.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522386121,0.3608,92715.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522386624,0.3608,92724.0,92710.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1736522387020,0.3608,92716.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522387220,0.3608,92716.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736522387221,0.3608,92707.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736522387430,0.053944,92703.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736522387731,0.00072,92707.0,92694.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1736522388028,0.3608,92728.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522388230,0.3608,92728.0,92718.0,0.22155965]
["bitfinex-derivatives","BTCF0:USTF0",1736522388524,0.3608,92728.0,92703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522388724,0.3608,92719.0,92700.0,0.22155965]
["bitfinex-derivatives","BTCF0:USTF0",1736522389027,0.053937,92715.0,92690.0,0.58235965]
["bitfinex-derivatives","BTCF0:USTF0",1736522389216,0.3608,92719.0,92700.0,0.22155965]
["bitfinex-derivatives","BTCF0:USTF0",1736522389422,0.01,92719.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522389621,0.3608,92760.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522389820,0.3608,92743.0,92729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522390022,0.3608,92743.0,92717.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1736522390023,0.053928,92730.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522390325,0.053923,92740.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522390528,0.02,92740.0,92733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522390731,0.05,92759.0,92746.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1736522390931,0.02,92759.0,92757.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736522391225,0.3608,92772.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522391428,0.3808,92772.0,92760.0,0.22155965]
["bitfinex-derivatives","BTCF0:USTF0",1736522391618,0.3908,92772.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522391820,0.053906,92767.0,92751.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1736522392126,0.02,92767.0,92749.0,0.0076332]
["bitfinex-derivatives","BTCF0:USTF0",1736522392321,0.03,92767.0,92750.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1736522392518,0.03,92767.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522392519,0.3608,92764.0,92733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522392731,0.3608,92747.0,92710.0,0.76405965]
["bitfinex-derivatives","BTCF0:USTF0",1736522392923,0.4508,92747.0,92730.0,0.22155965]
["bitfinex-derivatives","BTCF0:USTF0",1736522393236,0.01,92747.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522393524,0.26,92766.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522393525,0.3608,92763.0,92749.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1736522393727,0.3908,92763.0,92749.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1736522393916,0.3908,92763.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522393917,0.03,92763.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522394121,0.02,92763.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522394316,0.3608,92761.0,92750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522394521,0.053917,92750.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522394929,0.053911,92759.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522395127,0.3608,92772.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522395430,0.3708,92772.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522395626,0.053907,92767.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522395833,0.3608,92772.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522396129,0.3708,92772.0,92759.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1736522396436,0.053906,92769.0,92759.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1736522396731,0.063906,92769.0,92760.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1736522397129,0.01,92769.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522397334,0.01,92769.0,92747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522397335,0.01,92769.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522397529,0.053912,92758.0,92746.0,0.36848582]
["bitfinex-derivatives","BTCF0:USTF0",1736522397727,0.3608,92756.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522398026,0.5008,92756.0,92737.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1736522398332,0.5008,92756.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522398333,0.5008,92756.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522398533,0.14,92756.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522398736,0.3608,92763.0,92747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522398936,0.053917,92748.0,92747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522399233,0.01,92748.0,92735.0,0.414725]
["bitfinex-derivatives","BTCF0:USTF0",1736522399436,0.3608,92745.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522399627,0.05393,92727.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522399832,0.01,92727.0,92724.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1736522400031,0.01,92727.0,92724.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736522400032,0.053931,92725.0,92724.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736522400226,0.133931,92725.0,92724.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736522400422,0.243931,92725.0,92724.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736522400727,0.053943,92705.0,92703.0,0.00781403]
["bitfinex-derivatives","BTCF0:USTF0",1736522400921,0.01,92705.0,92693.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1736522401225,0.01,92705.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522401226,0.053948,92695.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522401435,0.053947,92698.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522401632,0.053948,92696.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522401827,0.053952,92690.0,92688.0,7.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736522402137,0.3608,92689.0,92688.0,7.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736522402335,0.053959,92676.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522403031,0.21,92695.0,92680.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1736522403231,0.053954,92685.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522403440,0.3608,92698.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522403629,0.053959,92677.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522404634,0.3608,92678.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522404834,0.053959,92676.0,92657.0,0.41477]
["bitfinex-derivatives","BTCF0:USTF0",1736522405038,0.3608,92688.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522405235,0.5708,92707.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522405435,0.053943,92705.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522405639,0.03,92705.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522406137,0.03,92724.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522406337,0.03,92724.0,92687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522406338,0.053914,92755.0,92740.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1736522406539,0.053914,92755.0,92720.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1736522406540,0.02,92755.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522406847,0.3608,92748.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522407342,0.053935,92718.0,92706.0,0.414742]
["bitfinex-derivatives","BTCF0:USTF0",1736522407536,0.053936,92717.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522407736,0.053941,92708.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522407937,0.053943,92705.0,92700.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1736522408144,0.063943,92705.0,92701.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1736522408441,0.063943,92705.0,92682.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1736522408442,0.053952,92689.0,92682.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1736522408626,0.053952,92689.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522408627,0.053954,92685.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522408930,0.053945,92701.0,92686.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1736522409127,0.04,92701.0,92673.0,0.36693781]
["bitfinex-derivatives","BTCF0:USTF0",1736522409338,0.03,92701.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522409637,0.03,92701.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522409940,0.03,92701.0,92673.0,0.00613781]
["bitfinex-derivatives","BTCF0:USTF0",1736522409941,0.01,92701.0,92693.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736522410132,0.01,92701.0,92700.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1736522411136,0.053936,92717.0,92711.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1736522411338,0.053938,92714.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522411531,0.06,92714.0,92713.0,0.414738]
["bitfinex-derivatives","BTCF0:USTF0",1736522411731,0.03,92733.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522411936,0.02,92733.0,92719.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736522412142,0.4808,92733.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522412543,0.05393,92726.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522412836,0.053934,92720.0,92716.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1736522413039,0.053941,92709.0,92702.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1736522413237,0.01,92709.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522413446,0.01,92709.0,92697.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1736522413638,0.01,92709.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522413639,0.053945,92700.0,92692.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1736522413834,0.43136413,92699.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522414038,0.05395,92693.0,92685.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1736522414243,0.05395,92693.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522414244,0.01,92693.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522414536,0.01,92693.0,92692.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1736522414738,0.43208413,92699.0,92698.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1736522415044,0.18501298,92729.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522415045,0.03,92718.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522415342,0.4208,92718.0,92716.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1736522415641,0.3608,92732.0,92716.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1736522415842,0.03,92732.0,92730.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1736522416038,0.01,92732.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522416342,0.01,92732.0,92730.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1736522416343,0.053927,92731.0,92725.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1736522416544,0.053929,92729.0,92721.0,0.414733]
["bitfinex-derivatives","BTCF0:USTF0",1736522416746,0.02,92729.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522416943,0.05,92748.0,92747.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1736522417142,0.02,92748.0,92747.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1736522417344,0.18610541,92760.0,92758.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736522417647,0.01,92760.0,92758.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736522418036,0.18610541,92770.0,92767.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1736522418234,0.26001041,92770.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522418437,0.20610541,92770.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522418642,0.21610541,92770.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522418848,0.20610541,92770.0,92768.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1736522419046,0.18610541,92770.0,92768.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1736522419248,0.18610541,92770.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522419548,0.3608,92810.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522419549,0.18610541,92805.0,92769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736522419847,0.18610541,92805.0,92798.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1736522420345,0.18610541,92805.0,92799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522420537,0.18610541,92805.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522420538,0.03,92819.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522420737,0.073877,92819.0,92799.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1736522420935,0.02,92819.0,92796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522421144,0.02,92819.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522421145,0.053885,92805.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522421346,0.3608,92814.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522421347,0.053888,92799.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522421643,0.04,92818.0,92799.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1736522421853,0.00634489,92824.0,92823.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736522422048,0.03,92843.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522422346,0.36695913,92839.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522422547,0.3708,92839.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522422849,0.3708,92839.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522422850,0.3608,92822.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522423047,0.053879,92815.0,92807.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736522423247,0.3708,92822.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522423248,0.05388,92813.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522423545,0.3608,92830.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522423746,0.02,92830.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522424147,0.05,92849.0,92829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736522424454,0.3608,92867.0,92829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736522424455,0.053859,92850.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522424641,0.3608,92867.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522424843,0.04,92875.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522425043,0.053855,92857.0,92845.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736522425337,0.053855,92855.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522425543,0.053858,92851.0,92843.0,0.414662]
["bitfinex-derivatives","BTCF0:USTF0",1736522425749,0.3608,92860.0,92843.0,0.414662]
["bitfinex-derivatives","BTCF0:USTF0",1736522425951,0.053856,92854.0,92846.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736522426151,0.053858,92851.0,92846.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736522426346,0.053858,92851.0,92850.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736522426347,0.01,92851.0,92850.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736522426553,0.03,92870.0,92868.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1736522426747,0.3608,92882.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522426948,0.3708,92882.0,92880.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736522427149,0.10076,92900.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522427357,0.10076,92900.0,92868.0,0.00631498]
["bitfinex-derivatives","BTCF0:USTF0",1736522427358,0.1,92900.0,92899.0,0.41463]
["bitfinex-derivatives","BTCF0:USTF0",1736522427757,0.1,92900.0,92899.0,0.41563]
["bitfinex-derivatives","BTCF0:USTF0",1736522427951,0.1,92900.0,92899.0,0.42173211]
["bitfinex-derivatives","BTCF0:USTF0",1736522428255,0.1,92900.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522428753,0.053831,92898.0,92890.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1736522429453,0.053834,92892.0,92890.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1736522429659,0.3708,92892.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522429846,0.053848,92868.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522430047,0.053842,92879.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522430350,0.073842,92879.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522430644,0.053848,92869.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522430846,0.053841,92881.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522431154,0.1,92900.0,92889.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736522431356,0.1,92900.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522431357,0.1,92900.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522432054,0.1,92900.0,92899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736522432262,0.05381,92933.0,92902.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1736522432452,0.05381,92933.0,92899.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1736522432453,0.13,92933.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522432753,0.13,92933.0,92918.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736522432954,0.053819,92918.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522433155,0.063819,92918.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522433360,0.01,92918.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522433858,0.01,92918.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522434160,0.01,92918.0,92908.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1736522434453,0.01,92918.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522434454,0.3608,92914.0,92893.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736522434760,0.3608,92914.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522434761,0.053832,92895.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522434959,0.053834,92893.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522435254,0.063834,92893.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522435459,0.01,92893.0,92870.0,0.00616377]
["bitfinex-derivatives","BTCF0:USTF0",1736522435755,0.001,92892.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522435959,0.22155965,92890.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522436261,0.053846,92872.0,92866.0,0.414649]
["bitfinex-derivatives","BTCF0:USTF0",1736522436560,0.053848,92868.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522436758,0.3608,92867.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522436952,0.3608,92867.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522436953,0.053852,92862.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522437148,0.02,92862.0,92855.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736522437457,0.02,92862.0,92844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522437753,0.02,92862.0,92843.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736522437754,0.053857,92854.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522437953,0.01,92854.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522438261,0.03,92873.0,92864.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736522438555,0.04,92873.0,92868.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1736522439448,0.02,92873.0,92869.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736522439649,0.05385,92865.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522439851,0.053857,92853.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522440059,0.053857,92853.0,92851.0,0.414658]
["bitfinex-derivatives","BTCF0:USTF0",1736522440257,0.053849,92866.0,92854.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736522440453,0.053852,92861.0,92856.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736522440759,0.053854,92857.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522440961,0.01,92857.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522441256,0.053849,92867.0,92860.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1736522441457,0.053849,92866.0,92861.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1736522441653,0.053851,92862.0,92861.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1736522441858,0.01,92862.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522442054,0.01,92862.0,92860.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736522442256,0.03,92881.0,92880.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736522442458,0.053842,92879.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522442661,0.02,92879.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522442860,0.053845,92873.0,92868.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1736522443160,0.053845,92873.0,92859.0,0.36803813]
["bitfinex-derivatives","BTCF0:USTF0",1736522443161,0.053853,92860.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522443357,0.01,92860.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522443559,0.01,92860.0,92817.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1736522443560,0.3608,92850.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522443763,0.053864,92841.0,92835.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736522443959,0.02,92841.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522444259,0.03,92860.0,92836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522444448,0.22155965,92846.0,92832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522444648,0.22155965,92846.0,92822.0,0.414674]
["bitfinex-derivatives","BTCF0:USTF0",1736522444649,0.053871,92828.0,92822.0,0.414674]
["bitfinex-derivatives","BTCF0:USTF0",1736522444860,0.053871,92828.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522444861,0.053874,92823.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522445162,0.01,92823.0,92818.0,0.00013128]
["bitfinex-derivatives","BTCF0:USTF0",1736522445352,0.053876,92820.0,92818.0,0.00013128]
["bitfinex-derivatives","BTCF0:USTF0",1736522445556,0.3608,92819.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522445755,0.09,92819.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522445955,0.24,92838.0,92817.0,0.414677]
["bitfinex-derivatives","BTCF0:USTF0",1736522445956,0.03,92838.0,92817.0,0.414677]
["bitfinex-derivatives","BTCF0:USTF0",1736522446262,0.053868,92833.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522446465,0.083868,92833.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522446664,0.02,92833.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522446850,0.01,92833.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522447263,0.14,92852.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522447264,0.03,92852.0,92851.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736522447560,0.08,92871.0,92851.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736522447757,0.18610541,92883.0,92867.0,0.775448]
["bitfinex-derivatives","BTCF0:USTF0",1736522447963,0.18610541,92883.0,92867.0,0.414648]
["bitfinex-derivatives","BTCF0:USTF0",1736522448163,0.053841,92881.0,92867.0,0.414648]
["bitfinex-derivatives","BTCF0:USTF0",1736522448353,0.18610541,92883.0,92867.0,0.715648]
["bitfinex-derivatives","BTCF0:USTF0",1736522448552,0.18610541,92883.0,92882.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736522448863,0.03,92902.0,92892.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1736522449160,0.3608,92899.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522449360,0.053831,92898.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522449560,0.04,92898.0,92896.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736522449755,0.04,92898.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522449960,0.04,92898.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522450265,0.05,92898.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522450458,0.05,92898.0,92896.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736522450658,0.03,92898.0,92895.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736522450853,0.03,92898.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522451062,0.053834,92892.0,92890.0,0.414635]
["bitfinex-derivatives","BTCF0:USTF0",1736522451253,0.073834,92892.0,92890.0,0.414635]
["bitfinex-derivatives","BTCF0:USTF0",1736522451661,0.02,92892.0,92890.0,0.414635]
["bitfinex-derivatives","BTCF0:USTF0",1736522451858,0.02,92892.0,92891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522452062,0.02,92892.0,92890.0,0.414635]
["bitfinex-derivatives","BTCF0:USTF0",1736522452359,0.02,92892.0,92891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522452558,0.03,92911.0,92891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522452760,0.02,92911.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522452957,0.053834,92893.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522453167,0.05383,92899.0,92896.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736522453365,0.01,92899.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522453566,0.053834,92892.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522453861,0.05,92911.0,92909.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1736522454160,0.01,92911.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522454554,0.07,92930.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522454753,0.13,92930.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522454956,0.19,92930.0,92917.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736522455158,0.053815,92925.0,92920.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1736522455363,0.13,92925.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522455573,0.13,92925.0,92924.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736522455864,0.18610541,92935.0,92919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522456063,0.18610541,92951.0,92946.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1736522456260,0.28610541,92951.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522456460,0.053801,92950.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522456660,0.18610541,92951.0,92950.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736522457261,0.21712298,92964.0,92950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522457571,0.1,93000.0,92981.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736522457572,0.18704346,92982.0,92981.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736522457757,0.11383613,92982.0,92981.0,0.775382]
["bitfinex-derivatives","BTCF0:USTF0",1736522457956,0.20091805,92995.0,92982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522458155,0.20091805,92995.0,92981.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736522458156,0.20091805,92995.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522458368,0.20091805,92995.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522458770,0.1,93000.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522458962,0.11,93000.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522459357,0.11,93000.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522459663,0.1,93000.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522459968,0.1,93000.0,92999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736522460154,0.1,93000.0,92999.0,0.36890176]
["bitfinex-derivatives","BTCF0:USTF0",1736522460359,0.00708119,93035.0,92999.0,0.66890176]
["bitfinex-derivatives","BTCF0:USTF0",1736522460570,0.053757,93026.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522460861,0.24,93045.0,93023.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1736522461067,0.21,93045.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522461256,0.053748,93041.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522461460,0.27,93060.0,93052.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736522461657,0.27,93060.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522461658,0.24,93079.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522461870,0.203726,93079.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522462068,0.05373,93072.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522462662,0.053728,93076.0,93065.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736522462867,0.053728,93076.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522462868,0.3608,93075.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522463071,0.053735,93064.0,93048.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736522463368,0.053743,93050.0,93048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522463670,0.053743,93050.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522463671,0.3608,93049.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522463869,0.053755,93029.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522464069,0.03,93048.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522464258,0.02,93048.0,93042.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736522464458,0.3608,93060.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522464765,0.22155965,93050.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522464965,0.053749,93039.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522465367,0.083749,93039.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522465668,0.3608,93060.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522465966,0.053749,93039.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522466169,0.01,93039.0,93029.0,0.00700008]
["bitfinex-derivatives","BTCF0:USTF0",1736522466369,0.063749,93039.0,93030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522466671,0.053753,93033.0,93030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522466871,0.063753,93033.0,93030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522467266,0.01,93033.0,93030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522467468,0.02,93033.0,93030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522467664,0.02,93033.0,93019.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736522467665,0.02,93033.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522467875,0.053761,93019.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522468073,0.073761,93019.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522468273,0.3608,93018.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522468572,0.05,93018.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522468766,0.053762,93017.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522468960,0.103762,93017.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522469165,0.05,93017.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522469369,0.053766,93011.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522469671,0.3608,93014.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522469873,0.3608,93014.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522469874,0.3608,93006.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522470066,0.3608,93006.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522470067,0.3608,92996.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522470262,0.14,92996.0,92995.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736522470469,0.02,92996.0,92995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522470967,0.053778,92990.0,92982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522471173,0.3608,93012.0,92982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522471380,0.05377,93004.0,93000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522471565,0.05,93004.0,93002.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736522471871,0.04,93023.0,93003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522472071,0.01,93023.0,93013.0,0.22155965]
["bitfinex-derivatives","BTCF0:USTF0",1736522472263,0.3608,93021.0,93010.0,0.22155965]
["bitfinex-derivatives","BTCF0:USTF0",1736522472468,0.02,93021.0,93019.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736522472868,0.01,93021.0,93019.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736522473083,0.01,93021.0,93019.0,0.0078598]
["bitfinex-derivatives","BTCF0:USTF0",1736522473263,0.01,93021.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522473465,0.04,93021.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522473668,0.01,93021.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522473983,0.3608,93005.0,92980.0,0.58235965]
["bitfinex-derivatives","BTCF0:USTF0",1736522474168,0.053776,92992.0,92981.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736522474365,0.053777,92991.0,92988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522474567,0.02,92991.0,92990.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736522474772,0.04,93010.0,93009.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736522474964,0.02,93010.0,93009.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736522475166,0.03,93010.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522475366,0.5108,93010.0,92988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522475575,0.053776,92992.0,92988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522475781,0.02,92992.0,92990.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736522475966,0.03,92992.0,92990.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736522476276,0.03,92992.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522476277,0.02,92992.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522476868,0.213776,92992.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522477066,0.02,92992.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522477264,0.03,92992.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522477670,0.18,92992.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522477876,0.15,92992.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522478179,0.18,92992.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522479783,0.3,92992.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522479965,0.001,92992.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522480165,0.001,92992.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522480166,0.09,92992.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522480371,0.053781,92984.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522480586,0.04,92984.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522480874,0.04,92984.0,92982.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736522481077,0.01,92984.0,92982.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736522482185,0.03,93003.0,92983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522482387,0.02,93003.0,93002.0,0.41457]
["bitfinex-derivatives","BTCF0:USTF0",1736522482575,0.03,93022.0,93002.0,0.41457]
["bitfinex-derivatives","BTCF0:USTF0",1736522482776,0.03,93022.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522482971,0.05376,93020.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522483171,0.04,93020.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522483376,0.01,93020.0,93019.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1736522483577,0.03,93039.0,93038.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736522483878,0.02,93039.0,93038.0,0.41455]
["bitfinex-derivatives","BTCF0:USTF0",1736522484384,0.02,93039.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522485068,0.54220909,93058.0,93038.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736522485272,0.35848826,93058.0,93057.0,0.775339]
["bitfinex-derivatives","BTCF0:USTF0",1736522485480,0.23068826,93058.0,93057.0,0.775339]
["bitfinex-derivatives","BTCF0:USTF0",1736522485674,0.23068826,93058.0,93057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736522485873,0.23068826,93058.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522486280,0.1763955,93058.0,93057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736522486482,0.1763955,93058.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522486679,0.17343685,93058.0,93057.0,0.36948476]
["bitfinex-derivatives","BTCF0:USTF0",1736522486978,0.1,93077.0,93057.0,0.36948476]
["bitfinex-derivatives","BTCF0:USTF0",1736522487177,0.1,93100.0,93090.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736522487178,0.25,93096.0,93090.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736522487476,0.05,93096.0,93095.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736522487682,0.1,93100.0,93095.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736522487877,0.16,93100.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522488087,0.053719,93091.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522488377,0.053736,93062.0,93059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522488679,0.05372,93089.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522488680,0.053739,93056.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522488979,0.053725,93080.0,93040.0,0.22155965]
["bitfinex-derivatives","BTCF0:USTF0",1736522488980,0.3608,93059.0,93040.0,0.00770353]
["bitfinex-derivatives","BTCF0:USTF0",1736522489172,0.3608,93059.0,93033.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736522489173,0.3608,93049.0,93033.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736522489368,0.3608,93049.0,93032.0,0.25177901]
["bitfinex-derivatives","BTCF0:USTF0",1736522489369,0.053739,93057.0,93032.0,0.25177901]
["bitfinex-derivatives","BTCF0:USTF0",1736522489575,0.053753,93033.0,93032.0,0.25177901]
["bitfinex-derivatives","BTCF0:USTF0",1736522490276,0.423753,93033.0,93032.0,0.13636401]
["bitfinex-derivatives","BTCF0:USTF0",1736522490478,0.171,93033.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522490682,0.03,93033.0,93028.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736522490878,0.03,93033.0,93020.0,0.22155965]
["bitfinex-derivatives","BTCF0:USTF0",1736522491080,0.03,93033.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522491081,0.02,93033.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522491279,0.12,93052.0,93032.0,0.414553]
["bitfinex-derivatives","BTCF0:USTF0",1736522491280,0.03,93052.0,93032.0,0.414553]
["bitfinex-derivatives","BTCF0:USTF0",1736522491481,0.093742,93052.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522491681,0.01,93052.0,93051.0,0.414542]
["bitfinex-derivatives","BTCF0:USTF0",1736522491982,0.21500271,93071.0,93051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736522492183,0.21500271,93071.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522492184,0.053739,93056.0,93050.0,0.22155965]
["bitfinex-derivatives","BTCF0:USTF0",1736522492382,0.063739,93056.0,93050.0,0.22155965]
["bitfinex-derivatives","BTCF0:USTF0",1736522492576,0.05374,93055.0,93051.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1736522492777,0.3608,93072.0,93050.0,0.22155965]
["bitfinex-derivatives","BTCF0:USTF0",1736522492985,0.4808,93072.0,93050.0,0.22155965]
["bitfinex-derivatives","BTCF0:USTF0",1736522493377,0.4808,93072.0,93046.0,0.00772148]
["bitfinex-derivatives","BTCF0:USTF0",1736522493378,0.3608,93072.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522493570,0.02,93072.0,93070.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736522493783,0.03,93072.0,93071.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736522493980,0.03,93072.0,93071.0,0.414531]
["bitfinex-derivatives","BTCF0:USTF0",1736522493981,0.02,93072.0,93071.0,0.414531]
["bitfinex-derivatives","BTCF0:USTF0",1736522494288,0.5208,93091.0,93071.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736522494583,0.3608,93090.0,93080.0,0.22155965]
["bitfinex-derivatives","BTCF0:USTF0",1736522494778,0.04,93090.0,93085.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1736522494974,0.053723,93085.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522495174,0.083723,93085.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522495382,0.103723,93085.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522495690,0.05,93085.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522495886,7.5e-07,93100.0,93084.0,0.536443]
["bitfinex-derivatives","BTCF0:USTF0",1736522496184,0.05,93119.0,93118.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1736522496385,0.18500271,93130.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522496687,0.18500271,93130.0,93125.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1736522496688,0.24500271,93130.0,93125.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1736522496882,0.24500271,93130.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522496883,0.24500271,93130.0,93122.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736522497078,0.24500271,93130.0,93129.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1736522497278,0.18500271,93130.0,93129.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1736522498085,0.053692,93138.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522498289,0.083692,93138.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522498688,0.03,93138.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522498989,0.053684,93152.0,93144.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736522499188,0.09,93152.0,93137.0,0.368636]
["bitfinex-derivatives","BTCF0:USTF0",1736522499380,0.09,93152.0,93150.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736522499576,0.6008,93171.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522499889,0.053677,93164.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522500081,0.05,93164.0,93146.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1736522500276,0.05,93164.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522500580,0.04,93164.0,93162.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1736522500781,0.053671,93175.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522500993,0.16,93175.0,93171.0,0.414472]
["bitfinex-derivatives","BTCF0:USTF0",1736522501182,0.16,93175.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522501377,0.16,93175.0,93174.0,0.414471]
["bitfinex-derivatives","BTCF0:USTF0",1736522501581,0.21,93194.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522501891,0.21,93194.0,93184.0,0.22155965]
["bitfinex-derivatives","BTCF0:USTF0",1736522501892,0.14,93194.0,93184.0,0.22155965]
["bitfinex-derivatives","BTCF0:USTF0",1736522502087,0.19366,93194.0,93184.0,0.22155965]
["bitfinex-derivatives","BTCF0:USTF0",1736522502389,0.15,93194.0,93184.0,0.22155965]
["bitfinex-derivatives","BTCF0:USTF0",1736522502596,0.053664,93187.0,93184.0,0.22155965]
["bitfinex-derivatives","BTCF0:USTF0",1736522502791,0.053659,93196.0,93184.0,0.27522465]
["bitfinex-derivatives","BTCF0:USTF0",1736522503098,0.15,93196.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522503295,0.053662,93191.0,93187.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736522503585,0.123662,93191.0,93187.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736522503789,0.07,93191.0,93190.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736522503985,0.22,93210.0,93199.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736522504288,0.3608,93218.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522504483,0.11,93200.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522504787,0.11,93200.0,93198.0,0.414457]
["bitfinex-derivatives","BTCF0:USTF0",1736522505786,0.11,93200.0,93198.0,0.42287742]
["bitfinex-derivatives","BTCF0:USTF0",1736522506186,0.17,93200.0,93198.0,0.42287742]
["bitfinex-derivatives","BTCF0:USTF0",1736522506490,0.17,93200.0,93198.0,0.36922042]
["bitfinex-derivatives","BTCF0:USTF0",1736522506689,0.223657,93200.0,93198.0,0.36922042]
["bitfinex-derivatives","BTCF0:USTF0",1736522506988,0.053668,93180.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522507188,0.04,93180.0,93160.0,0.27523865]
["bitfinex-derivatives","BTCF0:USTF0",1736522507381,0.04,93180.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522507382,0.05368,93160.0,93155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522507586,0.01,93160.0,93150.0,0.48184]
["bitfinex-derivatives","BTCF0:USTF0",1736522507792,0.04,93160.0,93148.0,8.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736522508088,0.053692,93138.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522508292,0.03,93138.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522508495,0.03,93138.0,93134.0,0.414494]
["bitfinex-derivatives","BTCF0:USTF0",1736522508677,0.03,93138.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522508883,0.053694,93136.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522509190,0.053701,93123.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522509487,0.053705,93116.0,93112.0,0.00842024]
["bitfinex-derivatives","BTCF0:USTF0",1736522509790,0.053705,93116.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522509791,0.01,93116.0,93115.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1736522509991,0.05,93135.0,93113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522509992,0.04,93135.0,93113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522510286,0.3608,93159.0,93109.0,0.36923031]
["bitfinex-derivatives","BTCF0:USTF0",1736522510287,0.04,93154.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522510603,0.053689,93143.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522510790,0.053689,93143.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522510791,0.02,93143.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522510980,0.02,93143.0,93054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736522510981,0.7216,93138.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522511181,0.053701,93122.0,93112.0,0.06215746]
["bitfinex-derivatives","BTCF0:USTF0",1736522511382,0.3608,93119.0,93112.0,0.00845046]
["bitfinex-derivatives","BTCF0:USTF0",1736522511679,0.3808,93119.0,93107.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736522511885,0.053707,93112.0,93106.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736522512089,0.3608,93127.0,93102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522512391,0.04,93127.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522512597,0.04,93127.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522512784,0.053709,93108.0,93101.0,0.00849076]
["bitfinex-derivatives","BTCF0:USTF0",1736522512985,0.053709,93108.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522512986,0.053718,93092.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522513194,0.053704,93118.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522513195,0.053715,93099.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522513383,0.3608,93124.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522513585,0.0537,93124.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522513791,0.053696,93131.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522513987,0.01,93131.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522514188,0.063696,93131.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522514391,0.063696,93131.0,93130.0,0.249683]
["bitfinex-derivatives","BTCF0:USTF0",1736522514392,0.073696,93131.0,93130.0,0.249683]
["bitfinex-derivatives","BTCF0:USTF0",1736522514584,0.073696,93131.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522514585,0.053706,93114.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522514784,0.073706,93114.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522514997,0.053712,93104.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522515188,0.063712,93104.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522515597,0.00844617,93128.0,93105.0,0.107422]
["bitfinex-derivatives","BTCF0:USTF0",1736522515788,0.053665,93185.0,93103.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736522515789,0.053688,93145.0,93127.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736522515985,0.01,93145.0,93144.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736522516185,0.053686,93149.0,93144.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736522516391,0.3608,93152.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522516696,0.053692,93139.0,93132.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1736522516995,0.03,93139.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522517299,0.001,93163.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522517488,0.13,93163.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522517682,0.02,93163.0,93162.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1736522517882,0.03,93163.0,93162.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1736522518595,0.053679,93160.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522518795,0.053676,93166.0,93161.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1736522519001,0.093676,93166.0,93165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522519390,0.393676,93166.0,93165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522519592,0.05368,93158.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522519791,0.22368,93158.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522520190,0.17,93158.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522520586,0.02,93158.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522520900,0.10568,93158.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522521095,0.053687,93147.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522521391,0.053688,93144.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522521597,0.093688,93144.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522521786,0.22024928,93163.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522521984,0.00024928,93163.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522522196,0.03,93182.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522522405,0.01,93182.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522522899,0.053666,93183.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522523097,0.3608,93187.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522523399,0.3608,93187.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522523400,0.3608,93179.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522523588,0.053669,93178.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522523897,0.053673,93171.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522524194,0.113673,93171.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522524695,0.06,93171.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522525296,0.06,93171.0,93170.0,0.414473]
["bitfinex-derivatives","BTCF0:USTF0",1736522525595,0.04,93190.0,93189.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736522525800,0.05,93209.0,93199.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736522525996,0.42773515,93200.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522526299,0.24,93200.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522526495,0.16,93200.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522526697,0.05366,93195.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522526897,0.04,93195.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522527092,0.03,93195.0,93182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522527288,0.053667,93182.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522527502,0.05367,93177.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522527702,0.08367,93177.0,93174.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736522527997,0.03,93177.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522528299,0.25,93177.0,93158.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1736522528505,0.3608,93175.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522528700,0.053678,93163.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522528893,0.03,93163.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522529095,0.053681,93157.0,93155.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736522529290,0.053683,93153.0,93152.0,0.19152296]
["bitfinex-derivatives","BTCF0:USTF0",1736522529489,0.053683,93153.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522529490,0.053694,93135.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522529693,0.053695,93133.0,93132.0,0.00837448]
["bitfinex-derivatives","BTCF0:USTF0",1736522529896,0.02,93133.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522530103,0.053676,93166.0,93151.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736522530300,0.053676,93166.0,93133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522530301,0.04,93166.0,93164.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1736522530606,0.053678,93162.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522530800,0.073678,93162.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522531007,0.083678,93162.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522531306,0.083678,93162.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522531307,0.053687,93146.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522531501,0.053691,93139.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522531704,0.01,93139.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522531890,0.03,93158.0,93140.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1736522532095,0.03,93158.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522532297,0.03,93158.0,93157.0,0.414481]
["bitfinex-derivatives","BTCF0:USTF0",1736522532599,0.03,93158.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522532806,0.053685,93151.0,93145.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1736522533112,0.02,93151.0,93149.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736522533491,0.01,93151.0,93150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522533799,0.01,93151.0,93150.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736522534100,0.4008,93151.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522534404,0.04,93151.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522534704,0.053686,93148.0,93140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736522534899,0.03,93148.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522535095,0.01,93148.0,93147.0,0.414487]
["bitfinex-derivatives","BTCF0:USTF0",1736522535297,0.093686,93148.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522535495,0.223686,93148.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522535701,0.053692,93137.0,93136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736522536099,0.213692,93137.0,93136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736522536404,0.01,93137.0,93136.0,0.414493]
["bitfinex-derivatives","BTCF0:USTF0",1736522536596,0.1,93156.0,93136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736522536797,0.1,93156.0,93154.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736522536798,0.03,93156.0,93154.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736522537001,0.03,93156.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522537203,0.053683,93153.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522537399,0.093683,93153.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522537604,0.04,93153.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522537804,0.04064,93172.0,93152.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736522538005,0.04064,93172.0,93165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522538006,0.053675,93168.0,93165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522538207,0.093675,93168.0,93165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522538405,0.053676,93166.0,93165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522538606,0.03,93166.0,93165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522538801,0.183665,93185.0,93176.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1736522539006,0.053665,93185.0,93176.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1736522539219,0.064669,93177.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522539515,0.204669,93177.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522540013,0.053677,93164.0,93158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522540213,0.05368,93159.0,93158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522540417,0.13368,93159.0,93158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522540805,0.13368,93159.0,93158.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1736522540806,0.08,93159.0,93158.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1736522541218,0.08,93159.0,93158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522541608,0.08,93159.0,93158.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1736522541918,0.081,93159.0,93158.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1736522542411,0.081,93159.0,93142.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1736522542614,0.053694,93136.0,93134.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736522542799,0.02,93136.0,93128.0,0.19084296]
["bitfinex-derivatives","BTCF0:USTF0",1736522543004,0.053694,93135.0,93133.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736522543204,0.02,93135.0,93128.0,0.19084296]
["bitfinex-derivatives","BTCF0:USTF0",1736522543415,0.01,93135.0,93134.0,0.414494]
["bitfinex-derivatives","BTCF0:USTF0",1736522543608,0.11,93154.0,93134.0,0.415494]
["bitfinex-derivatives","BTCF0:USTF0",1736522543609,0.03,93154.0,93134.0,0.415494]
["bitfinex-derivatives","BTCF0:USTF0",1736522543811,0.03,93154.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522544114,0.02,93154.0,93153.0,0.775283]
["bitfinex-derivatives","BTCF0:USTF0",1736522546119,0.053671,93175.0,93153.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736522546415,0.24,93175.0,93153.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736522546616,0.053689,93143.0,93141.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736522546804,0.01,93143.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522547010,0.053691,93140.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522547206,0.01,93140.0,93133.0,0.19084296]
["bitfinex-derivatives","BTCF0:USTF0",1736522547412,0.053694,93135.0,93133.0,0.19084296]
["bitfinex-derivatives","BTCF0:USTF0",1736522547612,0.073694,93135.0,93133.0,0.19084296]
["bitfinex-derivatives","BTCF0:USTF0",1736522547818,0.153694,93135.0,93133.0,0.19084296]
["bitfinex-derivatives","BTCF0:USTF0",1736522548314,0.053694,93134.0,93133.0,0.19084296]
["bitfinex-derivatives","BTCF0:USTF0",1736522548511,0.173694,93134.0,93133.0,0.19084296]
["bitfinex-derivatives","BTCF0:USTF0",1736522548712,0.12,93134.0,93123.0,0.36979054]
["bitfinex-derivatives","BTCF0:USTF0",1736522548914,0.12,93134.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522549220,0.03,93134.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522549409,0.03,93134.0,93133.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1736522550518,0.02,93134.0,93133.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1736522550824,0.02,93134.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522551018,0.053695,93132.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522551209,0.053706,93114.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522551717,0.02,93114.0,93113.0,0.414506]
["bitfinex-derivatives","BTCF0:USTF0",1736522552122,0.073706,93114.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522552512,0.02,93114.0,93113.0,0.414506]
["bitfinex-derivatives","BTCF0:USTF0",1736522552927,0.02,93114.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522553228,0.02,93114.0,93113.0,0.416506]
["bitfinex-derivatives","BTCF0:USTF0",1736522553815,0.23,93133.0,93123.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736522554018,0.24,93133.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522554322,0.02,93133.0,93132.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736522554727,0.05222228,93132.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522554922,0.06222228,93132.0,93131.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736522556329,0.01,93132.0,93131.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736522557326,0.01,93132.0,93129.0,0.36953237]
["bitfinex-derivatives","BTCF0:USTF0",1736522557523,0.01,93132.0,93131.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736522558229,0.064695,93132.0,93131.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736522558425,0.053696,93130.0,93129.0,0.36953237]
["bitfinex-derivatives","BTCF0:USTF0",1736522558619,0.213696,93130.0,93129.0,0.36953237]
["bitfinex-derivatives","BTCF0:USTF0",1736522558922,0.15,93130.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522559125,0.053703,93119.0,93115.0,0.414505]
["bitfinex-derivatives","BTCF0:USTF0",1736522559325,0.193703,93119.0,93115.0,0.414505]
["bitfinex-derivatives","BTCF0:USTF0",1736522559517,0.053706,93114.0,93109.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736522559718,0.053706,93113.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522559921,0.053709,93108.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522560117,0.203709,93108.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522560317,0.053713,93101.0,93100.0,0.0090545]
["bitfinex-derivatives","BTCF0:USTF0",1736522560522,0.053714,93100.0,93083.0,0.41462455]
["bitfinex-derivatives","BTCF0:USTF0",1736522560729,0.3608,93106.0,93083.0,0.36982826]
["bitfinex-derivatives","BTCF0:USTF0",1736522560929,0.053723,93084.0,93083.0,0.00892671]
["bitfinex-derivatives","BTCF0:USTF0",1736522561114,0.07,93084.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522561319,0.07,93084.0,93083.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1736522561534,0.053719,93092.0,93090.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736522561725,0.027,93092.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522562030,0.027,93092.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522562223,0.18981535,93102.0,93101.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736522562536,0.19981535,93102.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522562725,0.01,93102.0,93101.0,0.414513]
["bitfinex-derivatives","BTCF0:USTF0",1736522562923,0.18981535,93118.0,93101.0,0.414513]
["bitfinex-derivatives","BTCF0:USTF0",1736522562924,0.053704,93117.0,93102.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736522563226,0.054705,93116.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522563423,0.003,93102.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522563626,0.18981535,93118.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522563925,0.21981535,93118.0,93115.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1736522564131,0.053709,93109.0,93107.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736522564330,0.02,93109.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522564529,0.02,93109.0,93108.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1736522565233,0.001,93117.0,93108.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1736522565428,0.18981535,93125.0,93124.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736522565632,0.18981535,93125.0,93124.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1736522565837,0.18981535,93129.0,93128.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736522566023,0.21902435,93142.0,93141.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736522566334,0.22902435,93142.0,93141.0,0.41449]
["bitfinex-derivatives","BTCF0:USTF0",1736522566921,0.01,93142.0,93141.0,0.41449]
["bitfinex-derivatives","BTCF0:USTF0",1736522567422,0.06369,93142.0,93141.0,0.36794623]
["bitfinex-derivatives","BTCF0:USTF0",1736522567623,0.01,93142.0,93141.0,0.42163623]
["bitfinex-derivatives","BTCF0:USTF0",1736522568828,0.05368,93160.0,93141.0,0.42163623]
["bitfinex-derivatives","BTCF0:USTF0",1736522569021,0.09368,93160.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522569224,0.04,93160.0,93158.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1736522569630,0.02,93160.0,93158.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1736522569836,0.02,93160.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522570033,0.02,93160.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522570234,0.053691,93140.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522570429,0.02,93140.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522570644,0.02,93140.0,93139.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1736522572126,0.02,93140.0,93132.0,0.72932963]
["bitfinex-derivatives","BTCF0:USTF0",1736522572127,0.053695,93134.0,93132.0,0.72932963]
["bitfinex-derivatives","BTCF0:USTF0",1736522572323,0.02,93134.0,93132.0,0.72872963]
["bitfinex-derivatives","BTCF0:USTF0",1736522572528,0.053691,93140.0,93138.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1736522572730,0.083691,93140.0,93138.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1736522572936,0.03,93140.0,93132.0,0.72872963]
["bitfinex-derivatives","BTCF0:USTF0",1736522573128,0.09,93140.0,93132.0,0.00712963]
["bitfinex-derivatives","BTCF0:USTF0",1736522573327,0.09,93140.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522573328,0.053701,93122.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522573538,0.083701,93122.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522573926,0.03,93122.0,93118.0,0.0070856]
["bitfinex-derivatives","BTCF0:USTF0",1736522574124,0.32,93122.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522574327,0.3871,93139.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522574538,0.2988,93139.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522574938,0.053696,93131.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522575124,0.093696,93131.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522575330,0.04,93131.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522575531,0.053701,93122.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522575834,0.083701,93122.0,93121.0,0.36785132]
["bitfinex-derivatives","BTCF0:USTF0",1736522576132,0.093701,93122.0,93121.0,0.36785132]
["bitfinex-derivatives","BTCF0:USTF0",1736522576536,0.04,93122.0,93121.0,0.36785132]
["bitfinex-derivatives","BTCF0:USTF0",1736522576729,0.093701,93122.0,93121.0,0.00705132]
["bitfinex-derivatives","BTCF0:USTF0",1736522576933,0.053707,93111.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522577140,0.103707,93111.0,93110.0,0.414508]
["bitfinex-derivatives","BTCF0:USTF0",1736522577342,0.103707,93111.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522577540,0.053712,93106.0,93105.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1736522577843,0.053712,93103.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522578030,0.04,93103.0,93102.0,0.414513]
["bitfinex-derivatives","BTCF0:USTF0",1736522578230,0.01,93103.0,93102.0,0.42146632]
["bitfinex-derivatives","BTCF0:USTF0",1736522580739,0.063712,93103.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522581047,0.233712,93103.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522581236,0.18,93103.0,93099.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736522581541,0.18,93103.0,93102.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736522581939,0.053706,93115.0,93099.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736522582239,0.03,93115.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522582438,0.23,93115.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522582638,0.053712,93103.0,93101.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736522582843,0.02,93103.0,93102.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736522583042,0.053713,93102.0,93097.0,0.414515]
["bitfinex-derivatives","BTCF0:USTF0",1736522583244,0.053715,93098.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522583444,0.05372,93090.0,93089.0,0.00711552]
["bitfinex-derivatives","BTCF0:USTF0",1736522583640,0.14,93090.0,93089.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1736522583841,0.01,93090.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522584041,0.03056001,93109.0,93108.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1736522584242,0.01,93109.0,93108.0,0.775309]
["bitfinex-derivatives","BTCF0:USTF0",1736522584446,0.04,93128.0,93108.0,0.776309]
["bitfinex-derivatives","BTCF0:USTF0",1736522584646,0.053699,93127.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522584839,0.123699,93127.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522585153,0.07,93127.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522585345,0.123698,93127.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522585547,0.02,93127.0,93126.0,0.42177932]
["bitfinex-derivatives","BTCF0:USTF0",1736522585845,0.03,93146.0,93126.0,0.42177932]
["bitfinex-derivatives","BTCF0:USTF0",1736522585846,0.04,93146.0,93128.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736522586047,0.21902435,93154.0,93146.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1736522586248,0.21902435,93154.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522586249,0.37902435,93154.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522586454,0.37902435,93154.0,93153.0,0.414483]
["bitfinex-derivatives","BTCF0:USTF0",1736522587249,0.16,93154.0,93153.0,0.414483]
["bitfinex-derivatives","BTCF0:USTF0",1736522587549,0.15,93154.0,93153.0,0.414483]
["bitfinex-derivatives","BTCF0:USTF0",1736522587751,0.05,93154.0,93153.0,0.414483]
["bitfinex-derivatives","BTCF0:USTF0",1736522588946,0.055,93154.0,93153.0,0.414483]
["bitfinex-derivatives","BTCF0:USTF0",1736522589445,0.055,93154.0,93153.0,0.42161898]
["bitfinex-derivatives","BTCF0:USTF0",1736522589652,0.005,93154.0,93153.0,0.42161898]
["bitfinex-derivatives","BTCF0:USTF0",1736522591751,0.13919929,93176.0,93175.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736522591949,0.30397354,93193.0,93175.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736522591950,0.25031354,93193.0,93186.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736522592255,0.25031354,93193.0,93186.0,0.414464]
["bitfinex-derivatives","BTCF0:USTF0",1736522592959,0.16,93200.0,93199.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736522593255,0.16,93200.0,93199.0,0.414457]
["bitfinex-derivatives","BTCF0:USTF0",1736522594955,0.00019815,93200.0,93199.0,0.42214389]
["bitfinex-derivatives","BTCF0:USTF0",1736522595251,0.21902435,93241.0,93201.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1736522595455,0.53902435,93241.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522595758,0.2,93241.0,93235.0,0.414435]
["bitfinex-derivatives","BTCF0:USTF0",1736522595954,0.2,93241.0,93237.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736522596153,0.053634,93240.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522596350,0.053634,93238.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522596552,0.053635,93237.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522596857,0.42314322,93247.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522597056,0.42314322,93247.0,93246.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1736522597057,0.56258321,93247.0,93246.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1736522597258,0.55258321,93247.0,93246.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1736522597753,0.42258321,93247.0,93246.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1736522598052,0.00056001,93266.0,93265.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736522598361,0.00056001,93266.0,93265.0,0.776219]
["bitfinex-derivatives","BTCF0:USTF0",1736522598561,0.737,93299.0,93265.0,0.776219]
["bitfinex-derivatives","BTCF0:USTF0",1736522598562,0.27262535,93297.0,93265.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736522598763,0.253601,93297.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522599150,0.213601,93297.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522599343,0.203601,93297.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522599547,0.053601,93296.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522599749,0.053602,93294.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522599956,0.213602,93294.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522600152,0.213602,93294.0,93290.0,0.36875885]
["bitfinex-derivatives","BTCF0:USTF0",1736522600668,0.16,93294.0,93290.0,0.36875885]
["bitfinex-derivatives","BTCF0:USTF0",1736522600853,0.16,93294.0,93293.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736522601155,0.1,93300.0,93299.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1736522601355,0.1,93300.0,93299.0,0.414399]
["bitfinex-derivatives","BTCF0:USTF0",1736522602956,0.58114453,93380.0,93318.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736522603154,0.053567,93355.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522603353,0.063567,93355.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522603556,0.02,93374.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522603752,0.303556,93374.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522603952,0.25,93374.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522604149,0.25,93374.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522604150,0.053567,93355.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522604760,0.07,93374.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522604761,0.053562,93364.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522604951,0.02,93364.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522605153,0.053567,93355.0,93354.0,0.36867449]
["bitfinex-derivatives","BTCF0:USTF0",1736522605352,0.063567,93355.0,93354.0,0.36867449]
["bitfinex-derivatives","BTCF0:USTF0",1736522605553,0.053578,93336.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522605753,0.063578,93336.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522605949,0.063578,93336.0,93334.0,0.3684564]
["bitfinex-derivatives","BTCF0:USTF0",1736522606163,0.1389528,93356.0,93334.0,0.3684564]
["bitfinex-derivatives","BTCF0:USTF0",1736522606351,0.1868992,93356.0,93334.0,0.3684564]
["bitfinex-derivatives","BTCF0:USTF0",1736522606756,0.1789528,93356.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522607162,0.053574,93344.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522607363,0.063574,93344.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522607663,0.05,93363.0,93343.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1736522607956,0.07,93363.0,93362.0,0.414363]
["bitfinex-derivatives","BTCF0:USTF0",1736522608348,0.27,93382.0,93372.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736522608554,0.27,93382.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522608555,0.31,93382.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522608870,0.31,93382.0,93378.0,0.414353]
["bitfinex-derivatives","BTCF0:USTF0",1736522609059,0.31,93382.0,93380.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1736522609362,0.15,93382.0,93380.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1736522609561,0.15,93382.0,93378.0,0.36843196]
["bitfinex-derivatives","BTCF0:USTF0",1736522609765,0.16,93382.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522610061,0.16,93382.0,93360.0,0.36862731]
["bitfinex-derivatives","BTCF0:USTF0",1736522610062,0.053563,93362.0,93360.0,0.36862731]
["bitfinex-derivatives","BTCF0:USTF0",1736522610266,0.063563,93362.0,93360.0,0.36862731]
["bitfinex-derivatives","BTCF0:USTF0",1736522610653,0.01,93362.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522610851,0.053575,93341.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522611052,0.053576,93339.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522611257,0.02,93339.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522611458,0.02,93339.0,93334.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736522611764,0.053579,93335.0,93333.0,0.36869373]
["bitfinex-derivatives","BTCF0:USTF0",1736522611959,0.073579,93335.0,93333.0,0.36869373]
["bitfinex-derivatives","BTCF0:USTF0",1736522612164,0.02,93335.0,93333.0,0.42227373]
["bitfinex-derivatives","BTCF0:USTF0",1736522612463,0.3608,93383.0,93334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522612668,0.053564,93361.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522612856,0.053565,93359.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522613056,0.083565,93359.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522613465,0.053571,93349.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522613663,0.053577,93338.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522613858,0.213577,93338.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522614958,0.053579,93334.0,93333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736522615156,0.04,93334.0,93333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736522615356,0.12,93353.0,93333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736522615557,0.09,93353.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522615753,0.09,93353.0,93350.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736522615949,0.09,93353.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522616261,0.053571,93349.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522616455,0.05,93349.0,93347.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736522617261,0.05,93349.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522617458,0.053581,93330.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522617653,0.093581,93330.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522617857,0.04,93330.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522618058,0.053589,93318.0,93310.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736522618261,0.02,93318.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522618663,0.02,93318.0,93315.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736522618853,0.02,93318.0,93316.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736522619965,0.03,93318.0,93315.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736522620262,0.03,93318.0,93317.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736522620451,0.05359,93315.0,93314.0,0.00828152]
["bitfinex-derivatives","BTCF0:USTF0",1736522620655,0.053591,93313.0,93312.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1736522620860,0.273591,93313.0,93312.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1736522621060,0.22,93313.0,93312.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1736522621266,0.22,93313.0,93312.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736522621467,0.22,93313.0,93312.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1736522622067,0.22,93313.0,93300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522622267,0.22,93313.0,93288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522622268,0.053605,93289.0,93288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522622468,0.01,93289.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522622763,0.053613,93276.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522622960,0.04,93276.0,93275.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736522623271,0.053605,93289.0,93281.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736522623565,0.04,93289.0,93274.0,0.36845808]
["bitfinex-derivatives","BTCF0:USTF0",1736522623770,0.04,93289.0,93265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522623771,0.3608,93285.0,93265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522623971,0.052615,93272.0,93265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522624167,0.053618,93267.0,93265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522624369,0.053618,93267.0,93265.0,0.36864983]
["bitfinex-derivatives","BTCF0:USTF0",1736522624370,0.01,93267.0,93265.0,0.36864983]
["bitfinex-derivatives","BTCF0:USTF0",1736522624675,0.01,93267.0,93265.0,0.42226883]
["bitfinex-derivatives","BTCF0:USTF0",1736522624871,0.01,93267.0,93265.0,0.36864983]
["bitfinex-derivatives","BTCF0:USTF0",1736522625065,0.00791783,93283.0,93265.0,0.36864983]
["bitfinex-derivatives","BTCF0:USTF0",1736522625262,0.053618,93266.0,93265.0,0.36864983]
["bitfinex-derivatives","BTCF0:USTF0",1736522625461,0.053618,93266.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522625462,0.053627,93251.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522625662,0.053628,93250.0,93248.0,0.36905162]
["bitfinex-derivatives","BTCF0:USTF0",1736522626470,0.01,93250.0,93249.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736522626666,0.01,93250.0,93248.0,0.36905162]
["bitfinex-derivatives","BTCF0:USTF0",1736522626976,0.24,93269.0,93248.0,0.72985162]
["bitfinex-derivatives","BTCF0:USTF0",1736522627277,0.04,93269.0,93265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736522627769,0.053618,93267.0,93266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736522627975,0.083618,93267.0,93266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736522628161,0.03,93267.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522628368,0.053624,93265.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522628670,0.083624,93265.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522629468,0.083624,93265.0,93263.0,0.36913642]
["bitfinex-derivatives","BTCF0:USTF0",1736522629672,0.03,93265.0,93263.0,0.42276142]
["bitfinex-derivatives","BTCF0:USTF0",1736522629876,0.01,93265.0,93263.0,0.36913642]
["bitfinex-derivatives","BTCF0:USTF0",1736522630171,0.053633,93250.0,93248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522630375,0.02,93250.0,93248.0,0.06322378]
["bitfinex-derivatives","BTCF0:USTF0",1736522630575,0.02,93250.0,93249.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736522632075,0.053626,93262.0,93258.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736522632378,0.053626,93262.0,93261.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736522632379,0.11,93262.0,93261.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736522632578,0.17,93281.0,93266.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736522632779,0.1,93281.0,93277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522632976,0.053616,93279.0,93277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522633276,0.17,93279.0,93278.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736522633468,0.03,93279.0,93277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522633664,0.19,93298.0,93278.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1736522633869,0.08,93298.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522634065,0.143605,93298.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522634270,0.3,93298.0,93283.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736522634576,0.3,93298.0,93286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522634781,0.14,93298.0,93294.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1736522635074,0.14,93298.0,93286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522635075,0.233605,93298.0,93295.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1736522635279,0.18,93298.0,93297.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736522635483,0.03,93298.0,93297.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736522635673,0.053585,93333.0,93316.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1736522635867,0.143585,93333.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522636481,0.09,93333.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522637376,0.00064,93351.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522637581,0.143574,93351.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522637770,0.143574,93351.0,93343.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736522637771,0.053577,93347.0,93343.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736522637974,0.053577,93347.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522637975,0.083577,93347.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522638183,0.03,93347.0,93345.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736522639373,0.088577,93347.0,93345.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736522639574,0.035,93347.0,93345.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736522640078,0.045,93347.0,93345.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736522640779,0.3608,93346.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522640987,0.053583,93336.0,93334.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736522641280,0.173583,93336.0,93334.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736522641482,0.12,93336.0,93334.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736522641882,0.173583,93336.0,93334.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736522642082,0.12,93336.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522642287,0.053592,93321.0,93317.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736522642474,0.1,93321.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522642674,0.11,93321.0,93312.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736522642980,0.29,93321.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522643179,0.02,93321.0,93320.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736522643378,0.01,93321.0,93319.0,0.414393]
["bitfinex-derivatives","BTCF0:USTF0",1736522643772,0.01,93321.0,93320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522643977,0.003,93336.0,93321.0,0.107182]
["bitfinex-derivatives","BTCF0:USTF0",1736522644177,0.003,93336.0,93335.0,0.414384]
["bitfinex-derivatives","BTCF0:USTF0",1736522644378,0.01,93336.0,93335.0,0.414384]
["bitfinex-derivatives","BTCF0:USTF0",1736522644571,0.03,93355.0,93354.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736522644777,0.03,93355.0,93354.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736522644778,0.01,93355.0,93354.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736522645581,0.07,93355.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522645973,0.07,93355.0,93354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522645974,0.076,93355.0,93354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522646179,0.236,93355.0,93354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522647279,0.026,93355.0,93354.0,0.054573]
["bitfinex-derivatives","BTCF0:USTF0",1736522647484,0.046,93355.0,93354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522647881,0.026,93355.0,93354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522648086,0.216,93355.0,93354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522648889,0.216,93355.0,93354.0,0.415373]
["bitfinex-derivatives","BTCF0:USTF0",1736522648890,0.026,93355.0,93354.0,0.415373]
["bitfinex-derivatives","BTCF0:USTF0",1736522649277,0.036,93355.0,93354.0,0.415373]
["bitfinex-derivatives","BTCF0:USTF0",1736522649780,0.05,93374.0,93355.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736522649975,0.05,93374.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522649976,0.07,93374.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522650172,0.07,93374.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522650173,0.053568,93363.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522650382,0.053572,93355.0,93354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522650582,0.143572,93355.0,93354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522650789,0.053577,93346.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522650978,0.173577,93346.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522651575,0.12,93346.0,93345.0,0.414378]
["bitfinex-derivatives","BTCF0:USTF0",1736522651884,0.002,93355.0,93354.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736522652085,0.36925239,93372.0,93354.0,0.414373]
["bitfinex-derivatives","BTCF0:USTF0",1736522652086,0.053563,93372.0,93354.0,0.414373]
["bitfinex-derivatives","BTCF0:USTF0",1736522652291,0.053563,93372.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522652292,0.05,93372.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522652792,0.05,93372.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522653085,0.28,93372.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522653276,0.28,93372.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522653581,0.3608,93368.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522653789,0.153565,93368.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522653986,0.1,93368.0,93367.0,0.414365]
["bitfinex-derivatives","BTCF0:USTF0",1736522654381,0.05356,93376.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522654580,0.17356,93376.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522654780,0.12,93376.0,93369.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736522654982,0.12,93376.0,93372.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736522655185,0.12,93376.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522655186,0.12,93376.0,93375.0,0.414361]
["bitfinex-derivatives","BTCF0:USTF0",1736522655785,0.42,93395.0,93375.0,0.414361]
["bitfinex-derivatives","BTCF0:USTF0",1736522655786,0.41,93395.0,93383.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736522655984,0.32,93395.0,93386.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1736522656287,0.32,93395.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522656588,0.32,93395.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522656792,0.053555,93385.0,93384.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736522656989,0.283555,93385.0,93384.0,0.414356]
["bitfinex-derivatives","BTCF0:USTF0",1736522657389,0.23,93385.0,93384.0,0.414356]
["bitfinex-derivatives","BTCF0:USTF0",1736522657785,0.16,93385.0,93384.0,0.414356]
["bitfinex-derivatives","BTCF0:USTF0",1736522657997,0.263555,93385.0,93384.0,0.414356]
["bitfinex-derivatives","BTCF0:USTF0",1736522658389,0.21,93385.0,93384.0,0.414356]
["bitfinex-derivatives","BTCF0:USTF0",1736522658794,0.07,93385.0,93384.0,0.415356]
["bitfinex-derivatives","BTCF0:USTF0",1736522659699,0.07,93385.0,93384.0,0.414356]
["bitfinex-derivatives","BTCF0:USTF0",1736522660201,0.123555,93385.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522660396,0.07,93385.0,93384.0,0.414356]
["bitfinex-derivatives","BTCF0:USTF0",1736522660590,0.06,93385.0,93384.0,0.414356]
["bitfinex-derivatives","BTCF0:USTF0",1736522661398,0.113555,93385.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522661593,0.05356,93376.0,93375.0,0.36985116]
["bitfinex-derivatives","BTCF0:USTF0",1736522661803,0.19356,93376.0,93375.0,0.36985116]
["bitfinex-derivatives","BTCF0:USTF0",1736522661994,0.19356,93376.0,93375.0,0.00905116]
["bitfinex-derivatives","BTCF0:USTF0",1736522662200,0.19356,93376.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522662201,0.03,93376.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522662399,0.03,93376.0,93375.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736522663104,0.27,93395.0,93375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522663305,0.1,93400.0,93399.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736522663614,0.25,93400.0,93399.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736522663807,0.12333488,93400.0,93399.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736522664014,0.07333488,93400.0,93399.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1736522664513,0.03723077,93400.0,93399.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1736522664702,0.03723077,93400.0,93399.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736522664902,0.19723077,93400.0,93399.0,0.00883181]
["bitfinex-derivatives","BTCF0:USTF0",1736522665098,0.16723077,93400.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522665303,0.16723077,93400.0,93394.0,0.36958402]
["bitfinex-derivatives","BTCF0:USTF0",1736522665601,0.16723077,93400.0,93399.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736522665804,0.16723077,93400.0,93394.0,0.36958402]
["bitfinex-derivatives","BTCF0:USTF0",1736522665999,0.053549,93395.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522666212,0.053549,93395.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522666213,0.05355,93394.0,93386.0,0.00878579]
["bitfinex-derivatives","BTCF0:USTF0",1736522666516,0.053556,93384.0,93377.0,0.414359]
["bitfinex-derivatives","BTCF0:USTF0",1736522666715,0.3608,93380.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522667011,0.053565,93367.0,93366.0,0.1905101]
["bitfinex-derivatives","BTCF0:USTF0",1736522667207,0.053569,93361.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522667406,0.704369,93361.0,93350.0,0.32634653]
["bitfinex-derivatives","BTCF0:USTF0",1736522667708,0.6508,93361.0,93341.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1736522667904,0.29,93361.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522668104,0.053573,93354.0,93351.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736522668301,0.2057,93366.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522668499,0.053567,93365.0,93353.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736522668705,0.14,93365.0,93353.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736522668902,0.24,93365.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522669106,0.053573,93353.0,93349.0,0.414376]
["bitfinex-derivatives","BTCF0:USTF0",1736522669310,0.073573,93353.0,93349.0,0.414376]
["bitfinex-derivatives","BTCF0:USTF0",1736522669507,0.053574,93352.0,93349.0,0.414376]
["bitfinex-derivatives","BTCF0:USTF0",1736522669712,0.02,93352.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522669916,0.053575,93351.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522670103,0.01,93351.0,93350.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736522670304,0.01,93351.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522670500,0.063575,93351.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522670714,0.053575,93351.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522671012,0.223575,93351.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522671213,0.03,93351.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522671407,0.3608,93364.0,93352.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736522671717,0.5008,93364.0,93357.0,0.414371]
["bitfinex-derivatives","BTCF0:USTF0",1736522671913,0.053569,93360.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522672212,0.08,93360.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522672516,0.053573,93354.0,93349.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736522672713,0.01,93354.0,93353.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736522673218,0.00016351,93358.0,93357.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736522673418,0.01016351,93358.0,93357.0,0.414371]
["bitfinex-derivatives","BTCF0:USTF0",1736522674000,0.01016351,93358.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522674613,0.01016351,93358.0,93357.0,0.414371]
["bitfinex-derivatives","BTCF0:USTF0",1736522674809,0.01016351,93358.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522674810,0.053573,93354.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522675118,0.223573,93354.0,93348.0,0.414376]
["bitfinex-derivatives","BTCF0:USTF0",1736522675416,0.053576,93349.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522675711,0.1,93349.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522675913,0.12,93349.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522676413,0.18879397,93375.0,93348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736522676712,0.24879397,93375.0,93374.0,0.414361]
["bitfinex-derivatives","BTCF0:USTF0",1736522677218,0.06,93375.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522678213,0.06,93375.0,93374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736522678416,0.06,93375.0,93374.0,0.37048649]
["bitfinex-derivatives","BTCF0:USTF0",1736522678807,0.14,93375.0,93374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522679008,0.22,93375.0,93374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522679217,0.053553,93389.0,93374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522679512,0.053553,93389.0,93379.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736522679513,0.053555,93385.0,93379.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736522679716,0.053555,93385.0,93374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522679717,0.053557,93382.0,93374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522679917,0.213557,93382.0,93374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522680119,0.16,93382.0,93380.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736522680620,0.16,93382.0,93374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522680916,0.053558,93380.0,93359.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736522681223,0.053569,93362.0,93353.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736522681408,0.05357,93359.0,93353.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736522681607,0.22,93359.0,93346.0,0.26300703]
["bitfinex-derivatives","BTCF0:USTF0",1736522681813,0.053573,93354.0,93350.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736522682113,0.1,93354.0,93346.0,0.00899356]
["bitfinex-derivatives","BTCF0:USTF0",1736522682311,0.1,93354.0,93353.0,0.414373]
["bitfinex-derivatives","BTCF0:USTF0",1736522682514,0.09,93354.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522683619,0.13,93373.0,93353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736522683813,0.18879397,93381.0,93380.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736522684016,0.19879397,93381.0,93380.0,0.414358]
["bitfinex-derivatives","BTCF0:USTF0",1736522684414,0.21879397,93381.0,93380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522684620,0.03,93381.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522684823,0.03,93381.0,93366.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736522684824,0.053558,93380.0,93366.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736522685129,0.053558,93380.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522685130,0.24,93380.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522685424,0.19,93380.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522685625,0.053561,93375.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522685817,0.163561,93375.0,93372.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736522686118,0.11,93375.0,93374.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736522686327,0.16,93375.0,93373.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736522686521,0.16,93375.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522686916,0.053568,93362.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522687117,0.213568,93362.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522687423,0.213568,93362.0,93344.0,0.61481347]
["bitfinex-derivatives","BTCF0:USTF0",1736522687424,0.053575,93350.0,93345.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736522687624,0.1,93350.0,93344.0,0.36943955]
["bitfinex-derivatives","BTCF0:USTF0",1736522687823,0.1,93350.0,93349.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736522688216,0.1,93350.0,93344.0,0.36943955]
["bitfinex-derivatives","BTCF0:USTF0",1736522688418,0.053578,93345.0,93344.0,0.36943955]
["bitfinex-derivatives","BTCF0:USTF0",1736522688618,0.203578,93345.0,93344.0,0.36943955]
["bitfinex-derivatives","BTCF0:USTF0",1736522689217,0.16,93345.0,93330.0,0.22155965]
["bitfinex-derivatives","BTCF0:USTF0",1736522689416,0.053579,93344.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522689617,0.293568,93363.0,93358.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736522689820,0.18879397,93361.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522690025,0.22879397,93361.0,93360.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736522690723,0.22879397,93361.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522690724,0.37879397,93361.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522691026,0.37879397,93361.0,93350.0,0.59173317]
["bitfinex-derivatives","BTCF0:USTF0",1736522691027,0.19,93361.0,93350.0,0.59173317]
["bitfinex-derivatives","BTCF0:USTF0",1736522691221,0.18879397,93377.0,93364.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736522691424,0.053563,93371.0,93367.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736522691728,0.07,93371.0,93370.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736522692020,0.03,93371.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522692214,0.03,93371.0,93370.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736522692819,0.615057,93382.0,93365.0,0.00919357]
["bitfinex-derivatives","BTCF0:USTF0",1736522693012,0.4907,93382.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522693217,0.053561,93374.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522693524,0.223561,93374.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522693710,0.523561,93374.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522693917,0.053571,93358.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522694111,0.03,93358.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522694328,0.02,93358.0,93357.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736522694822,0.39803077,93400.0,93362.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736522695018,0.21879397,93384.0,93383.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736522695213,0.053557,93382.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522695419,0.103557,93382.0,93380.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736522695816,0.05,93382.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522696017,0.05,93382.0,93380.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736522696623,0.05,93382.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522696624,0.053558,93380.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522696833,0.233558,93380.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522697331,0.053559,93378.0,93377.0,0.00933681]
["bitfinex-derivatives","BTCF0:USTF0",1736522697523,0.153559,93378.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522698721,0.34371167,93378.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522699031,0.053564,93370.0,93366.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736522699229,0.16,93370.0,93368.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736522699439,0.053564,93369.0,93368.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736522699632,0.123564,93369.0,93368.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736522699830,0.07,93369.0,93359.0,0.00933127]
["bitfinex-derivatives","BTCF0:USTF0",1736522700130,0.3608,93366.0,93359.0,0.22155965]
["bitfinex-derivatives","BTCF0:USTF0",1736522700329,0.5408,93366.0,93359.0,0.22155965]
["bitfinex-derivatives","BTCF0:USTF0",1736522700533,0.05357,93359.0,93358.0,0.00925838]
["bitfinex-derivatives","BTCF0:USTF0",1736522700720,0.05357,93359.0,93350.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736522700721,0.053573,93354.0,93350.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736522700920,0.5608,93354.0,93353.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736522701127,0.053575,93350.0,93349.0,0.22155965]
["bitfinex-derivatives","BTCF0:USTF0",1736522701430,0.16,93350.0,93340.0,0.00903508]
["bitfinex-derivatives","BTCF0:USTF0",1736522701632,0.053577,93347.0,93340.0,0.22155965]
["bitfinex-derivatives","BTCF0:USTF0",1736522701930,0.16,93347.0,93340.0,0.22155965]
["bitfinex-derivatives","BTCF0:USTF0",1736522702430,0.16,93347.0,93346.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736522702628,0.03,93347.0,93341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522702927,0.03,93366.0,93346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522703237,0.02,93366.0,93365.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736522703830,0.3608,93379.0,93365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522704033,0.05356,93376.0,93372.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736522704241,0.11356,93376.0,93364.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736522704433,0.414361,93375.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522704731,0.4808,93375.0,93365.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736522704928,0.414366,93366.0,93365.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736522705127,0.414366,93366.0,93350.0,0.27513465]
["bitfinex-derivatives","BTCF0:USTF0",1736522705128,0.3608,93366.0,93360.0,0.00904403]
["bitfinex-derivatives","BTCF0:USTF0",1736522705432,0.053575,93350.0,93349.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736522705627,0.053577,93347.0,93346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736522705829,0.5008,93347.0,93343.0,0.0091963]
["bitfinex-derivatives","BTCF0:USTF0",1736522706131,0.5308,93347.0,93320.0,0.22155965]
["bitfinex-derivatives","BTCF0:USTF0",1736522706432,0.5308,93347.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522706433,0.02,93347.0,93333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522706638,0.03,93347.0,93333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522706830,0.19001234,93352.0,93349.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736522707039,0.24001234,93352.0,93342.0,0.22155965]
["bitfinex-derivatives","BTCF0:USTF0",1736522707227,0.24001234,93352.0,93351.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736522707534,0.05,93352.0,93351.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736522707931,0.05,93352.0,93342.0,0.22155965]
["bitfinex-derivatives","BTCF0:USTF0",1736522708133,0.053576,93349.0,93340.0,0.22155965]
["bitfinex-derivatives","BTCF0:USTF0",1736522708329,0.053576,93349.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522708330,0.3608,93345.0,93335.0,0.37006552]
["bitfinex-derivatives","BTCF0:USTF0",1736522708536,0.053583,93336.0,93335.0,0.37006552]
["bitfinex-derivatives","BTCF0:USTF0",1736522708722,0.123583,93336.0,93335.0,0.00926552]
["bitfinex-derivatives","BTCF0:USTF0",1736522708926,0.053584,93334.0,93333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736522709126,0.1,93334.0,93333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736522709327,0.3608,93343.0,93333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736522709527,0.053582,93338.0,93334.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736522709731,0.5508,93343.0,93333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736522709732,0.3608,93335.0,93333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736522710034,0.053584,93334.0,93333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736522710242,0.193584,93334.0,93333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736522710433,0.213584,93334.0,93333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736522710737,0.213584,93334.0,93324.0,0.36999538]
["bitfinex-derivatives","BTCF0:USTF0",1736522710738,0.21,93334.0,93324.0,0.36999538]
["bitfinex-derivatives","BTCF0:USTF0",1736522711036,0.02915794,93349.0,93336.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736522711230,0.14870663,93355.0,93354.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736522711737,0.15870663,93355.0,93354.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736522712043,0.15870663,93355.0,93348.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736522712233,0.053575,93350.0,93348.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736522712433,0.053579,93343.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522712632,0.01,93343.0,93330.0,0.16531842]
["bitfinex-derivatives","BTCF0:USTF0",1736522712843,0.053583,93336.0,93331.0,0.414386]
["bitfinex-derivatives","BTCF0:USTF0",1736522713141,0.01,93336.0,93335.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736522713537,0.01,93336.0,93331.0,0.0628221]
["bitfinex-derivatives","BTCF0:USTF0",1736522713538,0.053584,93335.0,93331.0,0.0628221]
["bitfinex-derivatives","BTCF0:USTF0",1736522713840,0.01,93335.0,93334.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736522714034,0.03,93354.0,93332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736522714236,0.02,93373.0,93372.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736522714547,0.06,93392.0,93391.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736522714739,0.32042172,93400.0,93385.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1736522714942,0.3608,93398.0,93385.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1736522715240,0.3608,93398.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522715241,0.5508,93398.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522715444,0.3608,93385.0,93381.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736522715645,0.07,93385.0,93379.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736522715848,0.07,93385.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522715849,0.39508932,93383.0,93369.0,0.37025671]
["bitfinex-derivatives","BTCF0:USTF0",1736522716141,0.3608,93377.0,93369.0,0.00945671]
["bitfinex-derivatives","BTCF0:USTF0",1736522716346,0.053564,93370.0,93364.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736522716649,0.053564,93370.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522716650,0.3608,93368.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522716833,0.3,93368.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522717040,0.03,93368.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522717241,0.07,93368.0,93367.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736522717841,0.02,93368.0,93367.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736522718143,0.053566,93366.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522718336,0.07,93366.0,93365.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736522718537,0.07,93366.0,93365.0,0.414366]
["bitfinex-derivatives","BTCF0:USTF0",1736522718743,0.07,93366.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522718744,0.06,93366.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522718948,0.06,93366.0,93365.0,0.414366]
["bitfinex-derivatives","BTCF0:USTF0",1736522719338,0.03,93385.0,93365.0,0.414366]
["bitfinex-derivatives","BTCF0:USTF0",1736522719538,0.42508932,93383.0,93382.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736522720143,0.42508932,93383.0,93367.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736522720144,0.053557,93382.0,93367.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736522720444,0.08,93382.0,93366.0,0.25486627]
["bitfinex-derivatives","BTCF0:USTF0",1736522720644,0.08,93382.0,93381.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736522721147,0.02,93382.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522721350,0.03723077,93400.0,93381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736522721553,0.04723077,93400.0,93399.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736522721742,0.03723077,93400.0,93399.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736522722446,0.39803077,93400.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522722648,0.053553,93389.0,93385.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1736522722952,0.01,93389.0,93379.0,0.61566627]
["bitfinex-derivatives","BTCF0:USTF0",1736522723144,0.01,93389.0,93388.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1736522724738,0.01,93389.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522724944,0.13,93389.0,93383.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736522725143,0.13,93389.0,93379.0,0.61566627]
["bitfinex-derivatives","BTCF0:USTF0",1736522725452,0.13,93389.0,93388.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1736522725850,0.12,93389.0,93388.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1736522726042,0.03723077,93400.0,93399.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736522726354,0.06723077,93400.0,93399.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736522727046,0.06723077,93400.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522727247,0.06723077,93400.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522727248,0.3608,93378.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522727444,0.5108,93378.0,93361.0,0.414368]
["bitfinex-derivatives","BTCF0:USTF0",1736522727646,0.3608,93366.0,93356.0,0.30758447]
["bitfinex-derivatives","BTCF0:USTF0",1736522727848,0.5308,93366.0,93356.0,0.263428]
["bitfinex-derivatives","BTCF0:USTF0",1736522728053,0.5308,93366.0,93365.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736522728351,0.5308,93366.0,93359.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736522728352,0.053568,93362.0,93359.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736522728544,0.04,93362.0,93360.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736522728751,0.04,93362.0,93361.0,0.056569]
["bitfinex-derivatives","BTCF0:USTF0",1736522728952,0.3608,93366.0,93361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736522729148,0.053568,93362.0,93361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736522729352,0.213568,93362.0,93361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736522729545,0.213568,93362.0,93330.0,0.25486627]
["bitfinex-derivatives","BTCF0:USTF0",1736522729546,0.053569,93361.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522729746,0.3608,93341.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522729950,0.3608,93341.0,93332.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736522729951,0.053582,93337.0,93332.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736522730151,0.41438,93341.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522730348,0.3588,93341.0,93326.0,0.37037644]
["bitfinex-derivatives","BTCF0:USTF0",1736522730548,0.053582,93338.0,93327.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736522730752,0.053584,93336.0,93326.0,0.00957644]
["bitfinex-derivatives","BTCF0:USTF0",1736522730952,0.073584,93336.0,93328.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736522731153,0.073584,93336.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522731655,0.3608,93329.0,93320.0,0.00975644]
["bitfinex-derivatives","BTCF0:USTF0",1736522731963,0.3808,93329.0,93326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736522732154,0.053588,93327.0,93326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736522732349,0.16,93327.0,93311.0,0.00945358]
["bitfinex-derivatives","BTCF0:USTF0",1736522732656,0.161,93327.0,93293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522732850,0.3608,93320.0,93293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522733044,0.053601,93305.0,93295.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1736522733351,0.053601,93305.0,93293.0,0.00937844]
["bitfinex-derivatives","BTCF0:USTF0",1736522733352,0.3608,93298.0,93293.0,0.00937844]
["bitfinex-derivatives","BTCF0:USTF0",1736522733546,0.7916,93298.0,93283.0,0.00961481]
["bitfinex-derivatives","BTCF0:USTF0",1736522733753,0.414413,93284.0,93272.0,0.31751684]
["bitfinex-derivatives","BTCF0:USTF0",1736522734058,0.053615,93281.0,93272.0,0.31751684]
["bitfinex-derivatives","BTCF0:USTF0",1736522734250,0.3608,93303.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522734450,0.3608,93303.0,93283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522734654,0.3608,93303.0,93275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522734655,0.3608,93287.0,93275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522734856,0.00060001,93283.0,93268.0,0.00930124]
["bitfinex-derivatives","BTCF0:USTF0",1736522735155,0.3608,93279.0,93266.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736522735353,0.053617,93277.0,93266.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736522735551,0.3608,93279.0,93254.0,0.37025469]
["bitfinex-derivatives","BTCF0:USTF0",1736522735746,0.2012,93286.0,93254.0,0.37025469]
["bitfinex-derivatives","BTCF0:USTF0",1736522735747,0.05361,93290.0,93280.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736522735947,0.3608,93288.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522736146,0.3608,93280.0,93255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522736355,0.3608,93280.0,93262.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736522736356,0.3608,93270.0,93262.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736522736555,0.053619,93273.0,93262.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736522736756,0.3608,93291.0,93279.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736522736947,0.3808,93291.0,93279.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736522737145,0.053612,93286.0,93275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736522737352,0.053616,93280.0,93275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736522737546,0.053617,93277.0,93275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736522737746,0.3608,93291.0,93275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736522737950,0.01,93291.0,93281.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736522738152,0.04,93310.0,93289.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736522738456,0.053599,93309.0,93296.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1736522738760,0.053603,93302.0,93292.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736522739056,0.063603,93302.0,93292.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736522739255,0.053607,93294.0,93283.0,0.414413]
["bitfinex-derivatives","BTCF0:USTF0",1736522739478,0.01,93294.0,93283.0,0.00959233]
["bitfinex-derivatives","BTCF0:USTF0",1736522739655,0.01,93294.0,93289.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736522739964,0.053609,93291.0,93280.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736522740154,0.053609,93291.0,93284.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736522740155,0.01,93291.0,93284.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736522740353,0.01,93291.0,93290.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736522741061,0.002,93294.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522741361,0.002,93294.0,93293.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736522741660,0.002,93291.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522742263,0.002,93291.0,93290.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736522742858,0.012,93291.0,93287.0,0.00976588]
["bitfinex-derivatives","BTCF0:USTF0",1736522743165,0.3608,93288.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522743465,0.05362,93271.0,93265.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1736522743666,0.13,93271.0,93250.0,0.16548006]
["bitfinex-derivatives","BTCF0:USTF0",1736522743964,0.52628006,93280.0,93258.0,0.37038088]
["bitfinex-derivatives","BTCF0:USTF0",1736522744162,0.52628006,93270.0,93258.0,0.37038088]
["bitfinex-derivatives","BTCF0:USTF0",1736522744459,0.3608,93261.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522744665,0.053636,93245.0,93238.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736522744864,0.053639,93239.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522745162,0.2,93258.0,93238.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736522745364,0.053634,93247.0,93238.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736522745662,0.053639,93239.0,93237.0,0.01676207]
["bitfinex-derivatives","BTCF0:USTF0",1736522745962,0.063639,93239.0,93237.0,0.01676207]
["bitfinex-derivatives","BTCF0:USTF0",1736522746354,0.203639,93239.0,93237.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736522746559,0.15,93239.0,93238.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736522746770,0.01,93239.0,93229.0,0.16548006]
["bitfinex-derivatives","BTCF0:USTF0",1736522746956,0.01,93239.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522747152,0.053646,93227.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522747361,0.048648,93223.0,93222.0,0.00971569]
["bitfinex-derivatives","BTCF0:USTF0",1736522747555,0.05365,93220.0,93213.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736522747752,0.05365,93220.0,93211.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1736522747965,0.3608,93219.0,93201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522748158,0.4208,93219.0,93200.0,0.71643142]
["bitfinex-derivatives","BTCF0:USTF0",1736522748354,0.053642,93235.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522748562,0.08,93235.0,93225.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736522748760,0.08,93235.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522748960,0.08,93235.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522749268,0.08,93235.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522749269,0.133641,93235.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522749460,0.133641,93235.0,93230.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736522749860,0.3608,93246.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522750062,0.3608,93230.0,93214.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736522750263,0.45563142,93230.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522750470,0.61643142,93220.0,93201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736522750666,0.3808,93220.0,93190.0,0.25563142]
["bitfinex-derivatives","BTCF0:USTF0",1736522750861,0.05366,93202.0,93190.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1736522751061,0.09366,93202.0,93194.0,0.00977825]
["bitfinex-derivatives","BTCF0:USTF0",1736522751363,0.053667,93190.0,93171.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1736522751557,0.3608,93187.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522751958,0.3608,93203.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522752262,0.003,93202.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522752461,0.003,93202.0,93192.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1736522752667,0.003,93202.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522752966,0.013,93202.0,93193.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736522753269,0.053665,93195.0,93186.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736522753467,0.3608,93192.0,93183.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736522753665,0.01,93192.0,93182.0,0.0096187]
["bitfinex-derivatives","BTCF0:USTF0",1736522753968,0.01,93192.0,93182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736522754366,0.01,93192.0,93190.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1736522754967,0.01,93192.0,93190.0,0.414467]
["bitfinex-derivatives","BTCF0:USTF0",1736522755170,0.04,93211.0,93191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522755471,0.02,93211.0,93210.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1736522755674,0.23,93230.0,93210.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1736522755966,0.02,93230.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522756169,0.02,93230.0,93224.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736522756366,0.02,93230.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522756565,0.03,93230.0,93217.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736522756764,0.03,93230.0,93220.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736522756961,0.3608,93224.0,93209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522757263,0.053652,93217.0,93209.0,0.37034827]
["bitfinex-derivatives","BTCF0:USTF0",1736522757467,0.213652,93217.0,93209.0,0.42400427]
["bitfinex-derivatives","BTCF0:USTF0",1736522757671,0.053655,93211.0,93192.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1736522757864,0.3608,93200.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522758071,0.053664,93196.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522758264,0.193664,93196.0,93189.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1736522758466,0.14,93196.0,93194.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736522759365,0.14,93196.0,93185.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1736522759572,0.053672,93182.0,93180.0,0.00970509]
["bitfinex-derivatives","BTCF0:USTF0",1736522759769,0.193672,93182.0,93174.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736522759964,0.053674,93179.0,93172.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1736522760164,0.073674,93179.0,93173.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736522760361,0.073674,93179.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522760362,0.02,93179.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522760564,0.04,93198.0,93190.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1736522760761,0.053668,93189.0,93184.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1736522760960,0.08,93189.0,93182.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736522761272,0.08,93189.0,93170.0,0.0096063]
["bitfinex-derivatives","BTCF0:USTF0",1736522761273,0.05367,93185.0,93170.0,0.0096063]
["bitfinex-derivatives","BTCF0:USTF0",1736522761467,0.05367,93185.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522761468,0.06,93185.0,93181.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736522761668,0.06,93185.0,93175.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736522761981,0.3608,93176.0,93166.0,0.00979702]
["bitfinex-derivatives","BTCF0:USTF0",1736522762276,0.3608,93176.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522762277,0.053688,93153.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522762467,0.053683,93163.0,93148.0,0.37079067]
["bitfinex-derivatives","BTCF0:USTF0",1736522762773,0.1,93163.0,93149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522762976,0.053681,93165.0,93149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522763159,0.113681,93165.0,93160.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736522763571,0.06,93165.0,93149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522764076,0.3608,93156.0,93148.0,0.00999067]
["bitfinex-derivatives","BTCF0:USTF0",1736522764369,0.053696,93140.0,93131.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736522764575,0.02,93140.0,93131.0,0.00980191]
["bitfinex-derivatives","BTCF0:USTF0",1736522764765,0.0537,93133.0,93127.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1736522764964,0.3608,93138.0,93127.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1736522765159,0.053698,93136.0,93129.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736522765367,0.053698,93136.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522765368,0.01,93136.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522765664,0.052705,93124.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522765963,0.052705,93124.0,93111.0,0.67891684]
["bitfinex-derivatives","BTCF0:USTF0",1736522765964,0.3908,93124.0,93111.0,0.31811684]
["bitfinex-derivatives","BTCF0:USTF0",1736522766163,0.3608,93112.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736522766367,0.414512,93112.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736522766569,0.3608,93112.0,93111.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736522766872,0.3608,93141.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522767068,0.053704,93125.0,93104.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736522767369,0.053704,93125.0,93100.0,0.10960411]
["bitfinex-derivatives","BTCF0:USTF0",1736522767370,0.3608,93109.0,93100.0,0.10960411]
["bitfinex-derivatives","BTCF0:USTF0",1736522767568,0.05371,93116.0,93100.0,0.10960411]
["bitfinex-derivatives","BTCF0:USTF0",1736522767773,0.3608,93120.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522768275,0.3608,93120.0,93112.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1736522768476,0.3608,93120.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522768676,0.3608,93120.0,93113.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1736522769067,0.3708,93120.0,93106.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1736522769378,0.3708,93120.0,93113.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1736522769572,0.3708,93120.0,93102.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736522769573,0.3608,93120.0,93102.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736522769872,0.504508,93120.0,93110.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736522770074,0.4508,93120.0,93103.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1736522770373,0.3608,93120.0,93110.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736522770574,0.3608,93120.0,93103.0,0.00983213]
["bitfinex-derivatives","BTCF0:USTF0",1736522770779,0.4508,93120.0,93106.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1736522770964,0.4508,93120.0,93102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522771167,0.504507,93120.0,93102.0,0.0108977]
["bitfinex-derivatives","BTCF0:USTF0",1736522771368,0.3618,93120.0,93119.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736522771568,0.3618,93120.0,93103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522771769,0.3608,93110.0,93100.0,0.11045831]
["bitfinex-derivatives","BTCF0:USTF0",1736522771974,0.053711,93114.0,93100.0,0.10977831]
["bitfinex-derivatives","BTCF0:USTF0",1736522772177,0.05,93114.0,93100.0,0.36540973]
["bitfinex-derivatives","BTCF0:USTF0",1736522772679,0.3608,93109.0,93100.0,0.10977831]
["bitfinex-derivatives","BTCF0:USTF0",1736522772869,0.414518,93101.0,93100.0,0.10977831]
["bitfinex-derivatives","BTCF0:USTF0",1736522773068,0.424518,93101.0,93100.0,0.10977831]
["bitfinex-derivatives","BTCF0:USTF0",1736522773371,0.424518,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736522773571,0.4308,93101.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522773765,0.4308,93101.0,93064.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1736522773766,0.3608,93085.0,93064.0,0.249939]
["bitfinex-derivatives","BTCF0:USTF0",1736522773970,0.3598,93077.0,93064.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1736522774277,0.3608,93085.0,93064.0,0.20602713]
["bitfinex-derivatives","BTCF0:USTF0",1736522774476,0.3708,93085.0,93077.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736522775176,0.01,93085.0,93083.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736522775377,0.3608,93097.0,93085.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1736522775584,0.3908,93097.0,93080.0,0.25563142]
["bitfinex-derivatives","BTCF0:USTF0",1736522775878,0.03,93097.0,93096.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1736522776077,0.053722,93095.0,93087.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1736522776409,0.053731,93080.0,93078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522776580,0.3608,93079.0,93039.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1736522776878,0.053742,93060.0,93051.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736522777091,0.3608,93064.0,93039.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1736522777092,0.3608,93064.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522777582,0.3608,93064.0,93052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522777583,0.053736,93071.0,93049.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1736522777885,0.173736,93071.0,93063.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736522778069,0.12,93071.0,93070.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736522778267,0.01,93071.0,93070.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736522779972,0.3608,93078.0,93077.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736522780484,0.3608,93078.0,93071.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736522780671,0.3708,93078.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522780875,0.123732,93078.0,93067.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736522781171,0.053739,93066.0,93064.0,0.01011316]
["bitfinex-derivatives","BTCF0:USTF0",1736522781379,0.053739,93065.0,93054.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736522781581,0.05,93065.0,93063.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736522781777,0.414533,93076.0,93067.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736522781976,0.4108,93076.0,93055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522782375,0.464533,93076.0,93057.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736522782575,0.053733,93075.0,93055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522782775,0.414538,93068.0,93058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522782982,0.5108,93068.0,93050.0,0.25563142]
["bitfinex-derivatives","BTCF0:USTF0",1736522783175,0.15,93068.0,93066.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736522783782,0.3608,93076.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522783975,0.053735,93072.0,93060.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736522784174,0.183735,93072.0,93062.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736522784571,0.3608,93076.0,93053.0,0.01010018]
["bitfinex-derivatives","BTCF0:USTF0",1736522784572,0.41454,93063.0,93053.0,0.01010018]
["bitfinex-derivatives","BTCF0:USTF0",1736522784775,0.5008,93063.0,93058.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736522784980,0.5008,93063.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522785177,0.5108,93063.0,93041.0,0.37097007]
["bitfinex-derivatives","BTCF0:USTF0",1736522785382,0.3608,93055.0,93041.0,0.37097007]
["bitfinex-derivatives","BTCF0:USTF0",1736522785583,0.3608,93045.0,93041.0,0.01017007]
["bitfinex-derivatives","BTCF0:USTF0",1736522785775,0.3608,93045.0,93030.0,0.360922]
["bitfinex-derivatives","BTCF0:USTF0",1736522785776,0.053754,93040.0,93033.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736522785971,0.053758,93033.0,93030.0,0.360922]
["bitfinex-derivatives","BTCF0:USTF0",1736522786172,0.053759,93031.0,93030.0,0.0102138]
["bitfinex-derivatives","BTCF0:USTF0",1736522786373,0.053762,93026.0,93018.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736522786681,0.053762,93026.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522786682,0.01,93026.0,93015.0,0.01002105]
["bitfinex-derivatives","BTCF0:USTF0",1736522786881,0.053758,93032.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522787076,0.3608,93036.0,93016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522787281,0.3608,93036.0,93034.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736522787786,0.3608,93036.0,93029.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736522787980,0.3608,93036.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522788178,0.3608,93036.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522788490,0.414556,93036.0,93026.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736522788675,0.053757,93034.0,93026.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736522788879,0.3608,93036.0,93026.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736522789276,0.3608,93036.0,93031.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1736522789581,0.3608,93036.0,93035.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736522789886,0.3618,93036.0,93022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522790083,0.3618,93036.0,93033.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736522790283,0.3618,93036.0,93035.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736522790578,0.414551,93045.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522790579,0.23,93055.0,93034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522790781,0.3608,93058.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522790984,0.02,93058.0,93057.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736522791180,0.3608,93058.0,93040.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1736522791379,0.053749,93048.0,93040.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736522791586,0.3608,93050.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522791787,0.3608,93042.0,93027.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736522791977,0.3608,93034.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522792178,0.4108,93034.0,93019.0,0.20397311]
["bitfinex-derivatives","BTCF0:USTF0",1736522792382,0.3608,93026.0,93019.0,0.00997311]
["bitfinex-derivatives","BTCF0:USTF0",1736522792589,0.4708,93026.0,93009.0,0.55163314]
["bitfinex-derivatives","BTCF0:USTF0",1736522792988,0.053764,93021.0,93015.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1736522793186,0.053764,93021.0,93009.0,0.55163314]
["bitfinex-derivatives","BTCF0:USTF0",1736522793187,0.053767,93017.0,93011.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736522793389,0.3608,93016.0,93009.0,0.20086394]
["bitfinex-derivatives","BTCF0:USTF0",1736522793583,0.3608,93016.0,93009.0,0.0100308]
["bitfinex-derivatives","BTCF0:USTF0",1736522793584,0.053771,93010.0,93009.0,0.0100308]
["bitfinex-derivatives","BTCF0:USTF0",1736522793888,0.053769,93014.0,93001.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736522794089,0.05377,93011.0,93001.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736522794295,0.414572,93008.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736522794698,0.053773,93007.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736522795289,0.053774,93005.0,93000.0,0.10981699]
["bitfinex-derivatives","BTCF0:USTF0",1736522795489,0.053775,93004.0,93000.0,0.10981699]
["bitfinex-derivatives","BTCF0:USTF0",1736522795997,0.053776,93002.0,93000.0,0.10981699]
["bitfinex-derivatives","BTCF0:USTF0",1736522796183,0.053772,93008.0,93000.0,0.10981699]
["bitfinex-derivatives","BTCF0:USTF0",1736522796384,0.053765,93021.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522796692,0.053764,93021.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522796888,0.3608,93028.0,93016.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1736522796889,0.053762,93026.0,93016.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1736522797089,0.3608,93028.0,93016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522797688,0.3608,93028.0,93026.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736522798496,0.3608,93028.0,93015.0,0.37097067]
["bitfinex-derivatives","BTCF0:USTF0",1736522798692,0.3608,93028.0,93015.0,0.01017067]
["bitfinex-derivatives","BTCF0:USTF0",1736522798892,0.3608,93028.0,93025.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1736522799088,0.3608,93028.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522799295,0.4608,93028.0,93012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522799593,0.053761,93027.0,93016.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1736522799798,0.3608,93028.0,93026.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736522800103,0.3608,93027.0,93017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522800300,0.3608,93027.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522800301,0.053763,93023.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522800499,0.053763,93023.0,93017.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736522801201,0.007,93028.0,93017.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736522801392,0.3608,93061.0,93046.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736522801599,0.053736,93070.0,93062.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736522801798,0.053736,93070.0,93069.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736522801799,0.03,93070.0,93069.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736522802098,0.03,93070.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522802398,0.18906541,93086.0,93069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522802592,0.21906541,93086.0,93084.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736522802797,0.22906541,93086.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522802996,0.14,93105.0,93104.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736522803230,0.4019,93129.0,93086.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1736522803231,0.3608,93117.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522803419,0.16,93136.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522803607,0.01,93136.0,93135.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1736522803909,0.3608,93154.0,93141.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1736522804113,0.3608,93146.0,93135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522804437,0.3908,93146.0,93130.0,0.25563142]
["bitfinex-derivatives","BTCF0:USTF0",1736522804630,0.3908,93146.0,93130.0,0.44646456]
["bitfinex-derivatives","BTCF0:USTF0",1736522804835,0.3608,93146.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522805024,0.04,93146.0,93135.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736522805223,0.04,93146.0,93137.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1736522805422,0.3608,93138.0,93130.0,0.20090027]
["bitfinex-derivatives","BTCF0:USTF0",1736522805634,0.01,93138.0,93135.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736522805827,0.005,93136.0,93135.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736522806034,0.015,93136.0,93130.0,0.01006713]
["bitfinex-derivatives","BTCF0:USTF0",1736522806220,0.26836883,93146.0,93132.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736522806421,0.26836883,93146.0,93126.0,0.19083314]
["bitfinex-derivatives","BTCF0:USTF0",1736522806422,0.05,93146.0,93136.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736522807039,0.3608,93139.0,93136.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736522807219,0.3608,93139.0,93115.0,0.19083314]
["bitfinex-derivatives","BTCF0:USTF0",1736522807510,0.053709,93117.0,93115.0,0.19083314]
["bitfinex-derivatives","BTCF0:USTF0",1736522808295,0.3608,93123.0,93110.0,0.00985301]
["bitfinex-derivatives","BTCF0:USTF0",1736522808296,0.05371,93116.0,93110.0,0.00985301]
["bitfinex-derivatives","BTCF0:USTF0",1736522808504,0.053707,93120.0,93106.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1736522808703,0.3981,93138.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522808894,0.003,93138.0,93129.0,0.414502]
["bitfinex-derivatives","BTCF0:USTF0",1736522809098,0.003,93138.0,93129.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736522809503,0.056697,93138.0,93120.0,0.25563142]
["bitfinex-derivatives","BTCF0:USTF0",1736522809709,0.056697,93138.0,93118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522809905,0.003,93138.0,93136.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1736522810095,0.05368,93167.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522810300,0.05368,93167.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522810699,0.05368,93167.0,93153.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736522811112,0.06,93177.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522811304,0.01,93177.0,93173.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736522811497,0.01,93177.0,93167.0,0.25563142]
["bitfinex-derivatives","BTCF0:USTF0",1736522811498,0.04,93177.0,93175.0,0.414475]
["bitfinex-derivatives","BTCF0:USTF0",1736522811700,0.06,93177.0,93175.0,0.414475]
["bitfinex-derivatives","BTCF0:USTF0",1736522812432,0.05,93177.0,93176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522812615,0.054,93177.0,93176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522812906,0.004,93177.0,93176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522813105,0.004,93177.0,93175.0,0.01019232]
["bitfinex-derivatives","BTCF0:USTF0",1736522813305,0.004,93177.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522813499,0.004,93177.0,93173.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736522814298,0.004,93177.0,93165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522814504,0.004,93177.0,93175.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1736522815004,0.004,93177.0,93176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522815200,0.3608,93186.0,93176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522815401,0.3608,93186.0,93163.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736522815402,0.053674,93178.0,93163.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736522815602,0.3608,93186.0,93162.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736522815603,0.053676,93174.0,93162.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736522815807,0.053676,93174.0,93162.0,0.37075539]
["bitfinex-derivatives","BTCF0:USTF0",1736522816010,0.053676,93174.0,93162.0,0.37135539]
["bitfinex-derivatives","BTCF0:USTF0",1736522816207,0.3608,93176.0,93162.0,0.37135539]
["bitfinex-derivatives","BTCF0:USTF0",1736522816509,0.414475,93176.0,93165.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1736522816705,0.3608,93176.0,93169.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1736522816906,0.3608,93176.0,93163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736522816907,0.004,93177.0,93163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736522817104,0.004,93177.0,93175.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1736522817605,0.19,93196.0,93176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736522817810,0.3608,93204.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522818008,0.414458,93206.0,93193.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736522818211,0.22,93213.0,93193.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736522818409,0.053661,93201.0,93193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522818708,0.053671,93183.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522818913,0.3608,93199.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522819103,0.43633596,93194.0,93180.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736522819298,0.43633596,93194.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522819299,0.44333596,93194.0,93193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522819506,0.49967096,93194.0,93173.0,0.49141864]
["bitfinex-derivatives","BTCF0:USTF0",1736522819711,0.25563142,93190.0,93173.0,0.49141864]
["bitfinex-derivatives","BTCF0:USTF0",1736522819904,0.3608,93191.0,93173.0,0.49141864]
["bitfinex-derivatives","BTCF0:USTF0",1736522820099,0.38667096,93194.0,93174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522820315,0.25563142,93190.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522820614,0.25563142,93190.0,93144.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1736522820615,0.3608,93183.0,93176.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1736522820803,0.3608,93183.0,93178.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1736522821109,0.3608,93183.0,93175.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1736522821303,0.3608,93183.0,93177.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1736522821504,0.3608,93183.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522821505,0.36065899,93183.0,93160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736522821708,0.36065899,93183.0,93163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522821907,0.36065899,93183.0,93177.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1736522822300,0.36065899,93183.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522822610,0.04,93183.0,93181.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736522823009,0.04,93183.0,93182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522823514,0.3608,93189.0,93172.0,0.37114705]
["bitfinex-derivatives","BTCF0:USTF0",1736522823711,0.053674,93178.0,93172.0,0.37114705]
["bitfinex-derivatives","BTCF0:USTF0",1736522823907,0.063674,93178.0,93172.0,0.37114705]
["bitfinex-derivatives","BTCF0:USTF0",1736522824211,0.053676,93174.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522824516,0.04,93174.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522824816,0.3608,93162.0,93154.0,0.01005139]
["bitfinex-derivatives","BTCF0:USTF0",1736522825001,0.15,93162.0,93148.0,0.37089088]
["bitfinex-derivatives","BTCF0:USTF0",1736522825206,0.15,93162.0,93160.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736522825701,0.15,93162.0,93161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522826816,0.15,93162.0,93161.0,0.01125491]
["bitfinex-derivatives","BTCF0:USTF0",1736522827119,0.75416001,93188.0,93161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522827417,0.414483,93162.0,93160.0,0.01002203]
["bitfinex-derivatives","BTCF0:USTF0",1736522827605,0.053694,93143.0,93128.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736522827803,0.053685,93159.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522827804,0.3608,93141.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522828009,0.25563142,93144.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522828209,0.053695,93141.0,93129.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736522828414,0.053696,93140.0,93130.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736522828713,0.25563142,93144.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522828914,0.001,93162.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522829106,0.001,93162.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522829107,0.053687,93155.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522829304,0.13,93155.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522829509,0.25563142,93140.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522829718,0.053701,93131.0,93130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522830308,0.083701,93131.0,93130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522830513,0.083701,93131.0,93127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736522830710,0.053703,93129.0,93127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736522830906,0.3608,93128.0,93116.0,0.01009384]
["bitfinex-derivatives","BTCF0:USTF0",1736522831115,0.053712,93113.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522831512,0.053712,93112.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522831821,0.25563142,93126.0,93107.0,0.37108429]
["bitfinex-derivatives","BTCF0:USTF0",1736522832018,0.053709,93118.0,93107.0,0.37108429]
["bitfinex-derivatives","BTCF0:USTF0",1736522832204,0.083709,93118.0,93107.0,0.37108429]
["bitfinex-derivatives","BTCF0:USTF0",1736522832411,0.053711,93114.0,93107.0,0.37108429]
["bitfinex-derivatives","BTCF0:USTF0",1736522832819,0.25563142,93126.0,93107.0,0.37108429]
["bitfinex-derivatives","BTCF0:USTF0",1736522833013,0.39563142,93126.0,93107.0,0.42479829]
["bitfinex-derivatives","BTCF0:USTF0",1736522833219,0.053709,93117.0,93107.0,0.37108429]
["bitfinex-derivatives","BTCF0:USTF0",1736522833417,0.053712,93113.0,93107.0,0.37108429]
["bitfinex-derivatives","BTCF0:USTF0",1736522833617,0.053708,93119.0,93109.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736522833921,0.05371,93115.0,93107.0,0.01028429]
["bitfinex-derivatives","BTCF0:USTF0",1736522834219,0.02,93115.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522834420,0.053703,93127.0,93112.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1736522834617,0.053708,93119.0,93104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522834816,0.3608,93108.0,93095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522835011,0.4908,93108.0,93088.0,0.25235069]
["bitfinex-derivatives","BTCF0:USTF0",1736522835210,0.053722,93094.0,93088.0,0.25235069]
["bitfinex-derivatives","BTCF0:USTF0",1736522836121,0.053722,93094.0,93085.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1736522836625,0.3608,93098.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522836813,0.053724,93091.0,93083.0,0.01037524]
["bitfinex-derivatives","BTCF0:USTF0",1736522837009,0.25563142,93093.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522837208,0.25563142,93083.0,93073.0,0.37112153]
["bitfinex-derivatives","BTCF0:USTF0",1736522837412,0.053735,93071.0,93070.0,0.18926302]
["bitfinex-derivatives","BTCF0:USTF0",1736522838007,0.053735,93071.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522838208,0.25563142,93070.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522838414,0.053735,93071.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522838718,0.2657513,93080.0,93062.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736522839018,0.06,93080.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522839225,0.4083,93116.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522839414,0.5283,93116.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522839612,0.6683,93116.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522840207,0.053711,93113.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522840408,0.093711,93113.0,93106.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1736522840611,0.04,93113.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522840821,0.053713,93110.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522841117,0.06,93110.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522841314,0.26451,93116.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522841514,0.3408,93116.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522841718,0.3608,93109.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522842018,0.13,93109.0,93107.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736522842211,0.13,93109.0,93100.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1736522842416,0.13,93109.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522842417,0.13,93109.0,93102.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1736522842613,0.13,93109.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522843207,0.01,93128.0,93127.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1736522843417,0.053685,93158.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522843418,0.01044629,93150.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522843624,0.053693,93145.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522843811,0.5922,93163.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522844124,0.5922,93163.0,93148.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1736522844125,0.053687,93155.0,93148.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1736522844317,0.3608,93157.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522844518,0.3608,93149.0,93136.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736522844721,0.0537,93132.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522844920,0.17,93151.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522845120,0.96326583,93163.0,93142.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736522845121,0.053686,93157.0,93142.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736522845322,0.053695,93142.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522845524,0.25563142,93160.0,93131.0,0.414501]
["bitfinex-derivatives","BTCF0:USTF0",1736522845525,0.053697,93139.0,93131.0,0.414501]
["bitfinex-derivatives","BTCF0:USTF0",1736522845823,0.03,93158.0,93156.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736522846017,0.060682,93163.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522846221,0.007,93163.0,93161.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1736522846617,0.007,93163.0,93162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522846817,0.60776001,93195.0,93162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522846818,0.00056001,93195.0,93162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522847117,0.25563142,93230.0,93162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522847118,0.3608,93193.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522847420,0.3608,93183.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522847623,0.05368,93168.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522848127,0.3608,93175.0,93157.0,0.01035811]
["bitfinex-derivatives","BTCF0:USTF0",1736522848313,0.053691,93148.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522848514,0.3608,93156.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522848721,0.4408,93156.0,93130.0,0.1909808]
["bitfinex-derivatives","BTCF0:USTF0",1736522848913,0.4408,93156.0,93137.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1736522849112,0.4408,93156.0,93130.0,0.1909808]
["bitfinex-derivatives","BTCF0:USTF0",1736522849317,0.053692,93147.0,93137.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1736522849523,0.053684,93161.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522849719,0.002,93163.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522849720,0.053684,93160.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522850121,0.37089049,93169.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522850326,0.053681,93165.0,93153.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736522850532,0.3608,93169.0,93156.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736522850717,0.3608,93169.0,93157.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736522850919,0.05368,93167.0,93157.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736522851121,0.05368,93167.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522851122,0.3608,93169.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522851423,0.053686,93157.0,93152.0,0.37080578]
["bitfinex-derivatives","BTCF0:USTF0",1736522851634,0.4908,93169.0,93152.0,0.37080578]
["bitfinex-derivatives","BTCF0:USTF0",1736522851635,0.053688,93154.0,93152.0,0.37080578]
["bitfinex-derivatives","BTCF0:USTF0",1736522851829,0.053688,93154.0,93152.0,0.01000578]
["bitfinex-derivatives","BTCF0:USTF0",1736522852129,0.22,93173.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522852321,0.22,93173.0,93125.0,0.1909808]
["bitfinex-derivatives","BTCF0:USTF0",1736522852322,0.15,93173.0,93165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522852521,0.5497,93191.0,93165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522852728,0.3101,93182.0,93166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522852928,0.053672,93181.0,93166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522853129,0.3608,93174.0,93150.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1736522853328,0.004,93169.0,93150.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1736522853528,0.05368,93168.0,93150.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1736522853728,0.16368,93168.0,93150.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1736522853927,0.053692,93147.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522854124,0.053694,93143.0,93131.0,0.1909808]
["bitfinex-derivatives","BTCF0:USTF0",1736522854526,0.3608,93139.0,93131.0,0.01040642]
["bitfinex-derivatives","BTCF0:USTF0",1736522854729,0.6108,93139.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522854929,0.0537,93132.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522855235,0.02,93132.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522855430,0.02,93132.0,93125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522855734,0.02,93132.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522856535,0.0537,93132.0,93115.0,0.37121564]
["bitfinex-derivatives","BTCF0:USTF0",1736522856728,0.0537,93132.0,93115.0,0.01341564]
["bitfinex-derivatives","BTCF0:USTF0",1736522856729,0.3608,93130.0,93115.0,0.01341564]
["bitfinex-derivatives","BTCF0:USTF0",1736522856928,0.3608,93130.0,93115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736522856929,0.053709,93117.0,93115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736522857232,0.053705,93125.0,93115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736522857428,0.07,93125.0,93116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736522857626,0.3608,93137.0,93124.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736522857830,0.053701,93131.0,93124.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736522858136,0.36136001,93137.0,93124.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736522858335,0.6808,93137.0,93124.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736522858531,0.6808,93137.0,93116.0,0.37128122]
["bitfinex-derivatives","BTCF0:USTF0",1736522858832,0.053706,93123.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522859035,0.24,93142.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522859226,0.053697,93138.0,93128.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736522859424,0.053698,93137.0,93128.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736522859626,0.053703,93128.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522859821,0.053703,93128.0,93117.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736522860029,0.3608,93126.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522860226,0.5208,93126.0,93124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736522860426,0.053705,93125.0,93124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736522860734,0.144705,93125.0,93124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736522860926,0.144705,93125.0,93107.0,0.37102591]
["bitfinex-derivatives","BTCF0:USTF0",1736522861128,0.053708,93118.0,93117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522861437,0.053714,93108.0,93107.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736522861635,0.053722,93095.0,93086.0,0.5517808]
["bitfinex-derivatives","BTCF0:USTF0",1736522861930,0.053722,93095.0,93090.0,0.01023821]
["bitfinex-derivatives","BTCF0:USTF0",1736522862138,0.053722,93095.0,93086.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736522862335,0.053722,93095.0,93086.0,0.37130262]
["bitfinex-derivatives","BTCF0:USTF0",1736522862631,0.053726,93088.0,93084.0,0.01044728]
["bitfinex-derivatives","BTCF0:USTF0",1736522862836,0.053726,93088.0,93081.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1736522864039,0.3608,93100.0,93086.0,0.414527]
["bitfinex-derivatives","BTCF0:USTF0",1736522864221,0.514519,93100.0,93086.0,0.414527]
["bitfinex-derivatives","BTCF0:USTF0",1736522864523,0.053715,93107.0,93094.0,0.415522]
["bitfinex-derivatives","BTCF0:USTF0",1736522864723,0.113715,93107.0,93094.0,0.415522]
["bitfinex-derivatives","BTCF0:USTF0",1736522864935,0.06,93107.0,93094.0,0.415522]
["bitfinex-derivatives","BTCF0:USTF0",1736522865138,0.053717,93104.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522865328,0.053718,93102.0,93095.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1736522865524,0.3608,93108.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522865733,0.3608,93108.0,93087.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1736522865734,0.053723,93093.0,93087.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1736522865931,0.113723,93093.0,93087.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1736522866126,0.113723,93093.0,93089.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736522866127,0.06,93093.0,93089.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736522866322,0.06,93093.0,93090.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1736522866626,0.053723,93092.0,93087.0,0.01000382]
["bitfinex-derivatives","BTCF0:USTF0",1736522866829,0.053726,93087.0,93086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736522867027,0.223726,93087.0,93086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736522867729,0.221726,93087.0,93086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736522867922,0.17,93087.0,93075.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1736522868126,0.053727,93085.0,93073.0,0.37113502]
["bitfinex-derivatives","BTCF0:USTF0",1736522868323,0.1,93085.0,93073.0,0.01033502]
["bitfinex-derivatives","BTCF0:USTF0",1736522868534,0.053737,93068.0,93066.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736522868733,0.3608,93079.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522868927,0.3608,93070.0,93055.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736522869234,0.3608,93088.0,93060.0,0.25563142]
["bitfinex-derivatives","BTCF0:USTF0",1736522869539,0.053733,93075.0,93073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736522869728,0.213733,93075.0,93073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736522870440,0.210733,93075.0,93073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736522871028,0.053745,93054.0,93048.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736522871229,0.03,93054.0,93043.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736522871429,0.053746,93053.0,93042.0,0.01026529]
["bitfinex-derivatives","BTCF0:USTF0",1736522871739,0.053746,93053.0,93038.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1736522871740,0.053754,93039.0,93038.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736522871929,0.053754,93039.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522872124,0.093754,93039.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522872530,0.091754,93039.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522872875,0.091754,93039.0,93038.0,0.37097301]
["bitfinex-derivatives","BTCF0:USTF0",1736522873157,0.091754,93039.0,93028.0,0.00010504]
["bitfinex-derivatives","BTCF0:USTF0",1736522873158,0.053759,93030.0,93029.0,0.01012481]
["bitfinex-derivatives","BTCF0:USTF0",1736522873341,0.053759,93030.0,93028.0,0.00010504]
["bitfinex-derivatives","BTCF0:USTF0",1736522873848,0.00704586,93042.0,93028.0,0.00010504]
["bitfinex-derivatives","BTCF0:USTF0",1736522874055,0.053758,93032.0,93028.0,0.01021566]
["bitfinex-derivatives","BTCF0:USTF0",1736522874249,0.053759,93030.0,93028.0,0.00010504]
["bitfinex-derivatives","BTCF0:USTF0",1736522874470,0.213759,93030.0,93028.0,0.00010504]
["bitfinex-derivatives","BTCF0:USTF0",1736522874652,0.213759,93030.0,93028.0,0.00110504]
["bitfinex-derivatives","BTCF0:USTF0",1736522875252,0.213759,93030.0,93028.0,0.00010504]
["bitfinex-derivatives","BTCF0:USTF0",1736522875554,0.3608,93029.0,93019.0,0.01033941]
["bitfinex-derivatives","BTCF0:USTF0",1736522875759,0.3608,93021.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522875956,0.3608,93021.0,93008.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1736522875957,0.03,93021.0,93008.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1736522876472,0.053767,93016.0,93007.0,0.3711312]
["bitfinex-derivatives","BTCF0:USTF0",1736522876862,0.09,93016.0,93007.0,0.0103312]
["bitfinex-derivatives","BTCF0:USTF0",1736522877056,0.09,93016.0,93005.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1736522877250,0.09,93016.0,93003.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736522877251,0.09,93016.0,93006.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1736522877760,0.09,93016.0,93008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522877972,0.053771,93010.0,93008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522878168,0.093771,93010.0,93008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522878369,0.04,93010.0,93008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522879167,0.053765,93020.0,93008.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1736522879362,0.053767,93018.0,93008.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1736522879675,0.053767,93018.0,93008.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1736522879676,0.193767,93018.0,93008.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1736522879968,0.053772,93008.0,93006.0,0.01139481]
["bitfinex-derivatives","BTCF0:USTF0",1736522880266,0.133772,93008.0,93006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522880468,0.053775,93003.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736522880670,0.113775,93003.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736522881069,0.06,93003.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736522881964,0.06,93003.0,93001.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736522882373,0.006,93008.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736522882661,0.01,93096.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736522882662,0.03,93027.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522882852,0.3608,93026.0,93007.0,0.414572]
["bitfinex-derivatives","BTCF0:USTF0",1736522883051,0.053766,93019.0,93007.0,0.414572]
["bitfinex-derivatives","BTCF0:USTF0",1736522883351,0.09,93019.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522883658,0.09,93019.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522883851,0.09,93019.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522884035,0.053768,93014.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522884240,0.083768,93014.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522884771,0.03,93014.0,93010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522885063,0.03,93014.0,93013.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736522885266,0.03,93014.0,93009.0,0.37136322]
["bitfinex-derivatives","BTCF0:USTF0",1736522885462,0.03,93014.0,93009.0,0.01056322]
["bitfinex-derivatives","BTCF0:USTF0",1736522885672,0.3608,93010.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736522885876,0.5608,93010.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736522886167,0.414576,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736522886471,0.694576,93001.0,93000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736522886773,0.053777,92999.0,92978.0,0.01036759]
["bitfinex-derivatives","BTCF0:USTF0",1736522886969,0.3608,92993.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522887173,0.5208,92993.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522887372,0.053788,92980.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522887671,0.053785,92985.0,92976.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1736522887976,0.053785,92985.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522887977,0.15,92985.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522888171,0.15,92985.0,92982.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736522888468,0.15,92985.0,92984.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1736522888961,0.053775,93003.0,92992.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736522889275,0.053775,93003.0,92984.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1736522889276,0.5408,93003.0,92984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522889577,0.05378,92994.0,92987.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1736522889754,0.3608,93011.0,92984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522889962,0.3608,93011.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522889963,0.5408,93011.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522890169,0.001,92993.0,92992.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736522890555,0.001,92993.0,92992.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1736522890848,0.053777,93000.0,92993.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736522891052,0.02,93000.0,92991.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736522891269,0.02,93000.0,92984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736522891270,0.053785,92985.0,92984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736522891653,0.183785,92985.0,92984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736522891864,0.182785,92985.0,92983.0,0.01011172]
["bitfinex-derivatives","BTCF0:USTF0",1736522892065,0.182785,92985.0,92982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522892367,0.3608,93021.0,92984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522892368,0.01,93004.0,92984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522892657,0.053767,93016.0,93006.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1736522892852,0.21,93016.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522893357,0.23,93035.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522893549,0.34361086,93040.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522893754,0.34361086,93040.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522893755,0.053756,93036.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522894048,0.34361086,93040.0,93039.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736522894448,0.14,93059.0,93039.0,0.415554]
["bitfinex-derivatives","BTCF0:USTF0",1736522894641,0.053746,93054.0,93043.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736522894839,0.3608,93063.0,93045.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736522895039,0.3608,93063.0,93041.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736522895040,0.053748,93050.0,93041.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736522895234,0.053747,93051.0,93041.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736522895433,0.3608,93055.0,93039.0,0.37203151]
["bitfinex-derivatives","BTCF0:USTF0",1736522895644,0.053748,93049.0,93042.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736522895942,0.37105638,93063.0,93039.0,0.37203151]
["bitfinex-derivatives","BTCF0:USTF0",1736522896146,0.37105638,93063.0,93051.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736522896147,0.053743,93059.0,93051.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736522896347,0.053744,93056.0,93051.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736522896547,0.053745,93055.0,93051.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736522896741,0.02,93055.0,93040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522896944,0.3808,93055.0,93039.0,0.37103151]
["bitfinex-derivatives","BTCF0:USTF0",1736522897245,0.7216,93047.0,93021.0,0.00014652]
["bitfinex-derivatives","BTCF0:USTF0",1736522897448,0.053763,93024.0,93021.0,0.00014652]
["bitfinex-derivatives","BTCF0:USTF0",1736522897751,0.3608,93030.0,93021.0,0.00014652]
["bitfinex-derivatives","BTCF0:USTF0",1736522897752,0.053761,93028.0,93021.0,0.25478759]
["bitfinex-derivatives","BTCF0:USTF0",1736522897936,0.3608,93036.0,93021.0,0.25478759]
["bitfinex-derivatives","BTCF0:USTF0",1736522898135,0.3608,93036.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522898136,0.053757,93035.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522898350,0.3608,93036.0,93034.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736522898751,0.3608,93036.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522898943,0.3608,93036.0,93035.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736522899143,0.25295,93046.0,93040.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736522899348,0.05375,93046.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522899552,0.504239,93065.0,93043.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736522899553,0.053747,93052.0,93043.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736522899852,0.01054298,93063.0,93041.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736522900049,0.053749,93048.0,93037.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736522900241,0.01054298,93063.0,93036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522900242,0.053746,93052.0,93047.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736522900550,0.083736,93071.0,93065.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736522900748,0.083736,93071.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522900749,0.3608,93079.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522901053,0.05374,93064.0,93056.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736522901254,0.05374,93063.0,93056.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736522901437,0.3608,93070.0,93056.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736522901751,0.3608,93070.0,93046.0,0.0105202]
["bitfinex-derivatives","BTCF0:USTF0",1736522901752,0.3608,93062.0,93046.0,0.0105202]
["bitfinex-derivatives","BTCF0:USTF0",1736522902052,0.053751,93044.0,93041.0,0.25464107]
["bitfinex-derivatives","BTCF0:USTF0",1736522902254,0.053752,93042.0,93041.0,0.25464107]
["bitfinex-derivatives","BTCF0:USTF0",1736522902454,0.203752,93042.0,93034.0,0.31830134]
["bitfinex-derivatives","BTCF0:USTF0",1736522902751,0.053756,93035.0,93034.0,0.31830134]
["bitfinex-derivatives","BTCF0:USTF0",1736522902959,0.053756,93035.0,93027.0,0.38196161]
["bitfinex-derivatives","BTCF0:USTF0",1736522902960,0.05376,93028.0,93027.0,0.38196161]
["bitfinex-derivatives","BTCF0:USTF0",1736522903146,0.58456,93028.0,93027.0,0.38196161]
["bitfinex-derivatives","BTCF0:USTF0",1736522903449,0.73456,93028.0,93027.0,0.38196161]
["bitfinex-derivatives","BTCF0:USTF0",1736522903645,0.053763,93023.0,93022.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736522903847,0.053764,93022.0,93021.0,0.00014652]
["bitfinex-derivatives","BTCF0:USTF0",1736522904049,0.143764,93022.0,93021.0,0.00014652]
["bitfinex-derivatives","BTCF0:USTF0",1736522904653,0.09,93022.0,93021.0,0.05391052]
["bitfinex-derivatives","BTCF0:USTF0",1736522904850,0.002,93035.0,93034.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736522905155,0.002,93035.0,93034.0,0.414557]
["bitfinex-derivatives","BTCF0:USTF0",1736522905456,0.18715741,93053.0,93052.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736522905655,0.29715741,93053.0,93044.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736522905846,0.053749,93048.0,93044.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736522906046,0.053756,93036.0,93035.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736522906258,0.133756,93036.0,93035.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736522906452,0.08,93036.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522906753,0.08,93036.0,93000.0,0.25563142]
["bitfinex-derivatives","BTCF0:USTF0",1736522906754,0.14,93036.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522906954,0.25563142,93060.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522906955,0.3608,93062.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522907155,0.004,93048.0,93047.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736522907355,0.004,93048.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522907756,0.134,93048.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522907956,0.134,93048.0,93047.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736522908153,0.134,93048.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522908350,0.053755,93037.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522908547,0.003,93036.0,93035.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736522908853,0.004,93048.0,93047.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736522909053,0.004,93048.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522909364,0.004,93048.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522909365,0.053756,93037.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522909548,0.004,93048.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522909747,0.053752,93044.0,93038.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736522910058,0.053753,93041.0,93038.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736522910256,0.053761,93028.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522910447,0.053761,93028.0,93021.0,0.00014652]
["bitfinex-derivatives","BTCF0:USTF0",1736522910448,0.08,93028.0,93021.0,0.00014652]
["bitfinex-derivatives","BTCF0:USTF0",1736522910649,0.053763,93024.0,93021.0,0.00014652]
["bitfinex-derivatives","BTCF0:USTF0",1736522910849,0.05376,93029.0,93021.0,0.00014652]
["bitfinex-derivatives","BTCF0:USTF0",1736522911055,0.08,93029.0,93021.0,0.00014652]
["bitfinex-derivatives","BTCF0:USTF0",1736522911258,0.053764,93022.0,93021.0,0.00014652]
["bitfinex-derivatives","BTCF0:USTF0",1736522911558,0.203764,93022.0,93021.0,0.00014652]
["bitfinex-derivatives","BTCF0:USTF0",1736522912352,0.273764,93022.0,93021.0,0.00014652]
["bitfinex-derivatives","BTCF0:USTF0",1736522912664,0.373764,93022.0,93002.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1736522912861,0.3608,93015.0,92996.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736522913068,0.053775,93003.0,92998.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736522913361,0.053775,93002.0,92999.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736522913667,0.073775,93002.0,92999.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736522913955,0.02,93002.0,93000.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736522914459,0.022,93002.0,93000.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736522914963,0.026,93002.0,93000.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736522915958,0.026,93002.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522916160,0.15420896,93021.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522916456,0.09,93021.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522916663,0.09,93021.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522916863,0.053768,93015.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522917060,0.21,93034.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522917255,0.25563142,93050.0,93020.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1736522917256,0.414562,93025.0,93020.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1736522917853,0.3608,93025.0,93021.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736522918056,0.414562,93025.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522918256,0.3608,93025.0,93017.0,0.37404211]
["bitfinex-derivatives","BTCF0:USTF0",1736522918460,0.37369629,93036.0,93022.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1736522918656,0.005,93025.0,93022.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1736522918851,0.005,93025.0,93020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522918852,0.053764,93021.0,93020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522919054,0.193764,93021.0,93020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522919449,0.14,93021.0,93020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522919656,0.005,93025.0,93023.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1736522920056,0.053764,93021.0,93020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522920261,0.333764,93021.0,93005.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1736522920561,0.3608,93015.0,92995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522920764,0.053774,93005.0,93001.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736522921062,0.203774,93005.0,93002.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1736522921365,0.203774,93005.0,92995.0,0.3738019]
["bitfinex-derivatives","BTCF0:USTF0",1736522921556,0.15,93005.0,93004.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1736522921964,0.155,93005.0,93004.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1736522922163,0.157,93005.0,93004.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1736522922466,0.152,93005.0,93004.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1736522922654,0.154,93005.0,93004.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1736522923160,0.154,93005.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522923361,0.154,93005.0,93004.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1736522923757,0.152,93005.0,93004.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1736522923959,0.14,93024.0,93004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522924157,0.053765,93020.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522924359,0.04,93020.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522924561,0.053759,93030.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522924765,0.06,93030.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522924961,0.3608,93025.0,93016.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1736522925157,0.05377,93012.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522925366,0.20377,93012.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522925572,0.35377,93012.0,92995.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736522925870,0.3608,93007.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522926070,0.053778,92997.0,92993.0,0.37397803]
["bitfinex-derivatives","BTCF0:USTF0",1736522926371,0.07,92997.0,92993.0,0.37397803]
["bitfinex-derivatives","BTCF0:USTF0",1736522926670,0.07,92997.0,92996.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736522927374,0.053779,92996.0,92994.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736522927575,0.053775,93004.0,92998.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736522927876,0.053777,92999.0,92998.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736522928063,0.002,93012.0,92993.0,0.37397803]
["bitfinex-derivatives","BTCF0:USTF0",1736522928264,0.002,93012.0,93011.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736522928462,0.3,93031.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522928666,0.3,93031.0,92994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522928667,0.02,93031.0,93030.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736522929161,0.21,93050.0,93047.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736522929474,0.05375,93047.0,93044.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736522929668,0.12375,93047.0,93045.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736522929878,0.21862511,93058.0,93045.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1736522930168,0.02891345,93065.0,93064.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736522930367,0.20953283,93069.0,93068.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736522930569,0.20953283,93069.0,93068.0,0.414537]
["bitfinex-derivatives","BTCF0:USTF0",1736522931374,0.28108943,93083.0,93082.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1736522931677,0.28108943,93083.0,93082.0,0.415529]
["bitfinex-derivatives","BTCF0:USTF0",1736522931873,0.22377828,93083.0,93082.0,0.415529]
["bitfinex-derivatives","BTCF0:USTF0",1736522932171,0.28722763,93100.0,93099.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736522933677,0.28722763,93100.0,93098.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736522933873,0.1,93100.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522934079,0.1,93100.0,93089.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736522934372,0.1,93100.0,93095.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1736522934765,0.104,93100.0,93099.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736522935173,0.104,93100.0,93099.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1736522935469,0.104,93100.0,93099.0,0.06794322]
["bitfinex-derivatives","BTCF0:USTF0",1736522935670,0.113,93100.0,93099.0,0.01522422]
["bitfinex-derivatives","BTCF0:USTF0",1736522935870,0.113,93100.0,93099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522936469,0.05373,93081.0,93075.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736522936671,0.29561724,93100.0,93075.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736522936672,0.053722,93094.0,93083.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736522936972,0.113,93100.0,93080.0,0.25663142]
["bitfinex-derivatives","BTCF0:USTF0",1736522937171,0.113,93100.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522937373,0.113,93100.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522937781,0.113,93100.0,93086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522937978,0.113,93100.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522938171,0.166719,93100.0,93092.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736522938572,0.053719,93099.0,93092.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736522939376,0.053719,93099.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522939377,0.053725,93089.0,93085.0,0.37397369]
["bitfinex-derivatives","BTCF0:USTF0",1736522939680,0.5008,93089.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522939873,0.05373,93082.0,93073.0,0.414534]
["bitfinex-derivatives","BTCF0:USTF0",1736522940074,0.053728,93085.0,93074.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736522940379,0.053729,93083.0,93073.0,0.37373299]
["bitfinex-derivatives","BTCF0:USTF0",1736522940578,0.083729,93083.0,93073.0,0.42746699]
["bitfinex-derivatives","BTCF0:USTF0",1736522940976,0.03,93083.0,93073.0,0.37373299]
["bitfinex-derivatives","BTCF0:USTF0",1736522941181,0.053733,93075.0,93073.0,0.37373299]
["bitfinex-derivatives","BTCF0:USTF0",1736522941381,0.05373,93081.0,93073.0,0.37373299]
["bitfinex-derivatives","BTCF0:USTF0",1736522941570,0.053734,93074.0,93073.0,0.37373299]
["bitfinex-derivatives","BTCF0:USTF0",1736522941768,0.053734,93074.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522941769,0.13,93074.0,93057.0,0.414543]
["bitfinex-derivatives","BTCF0:USTF0",1736522941976,0.053743,93058.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522942179,0.223743,93058.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522942487,0.193743,93058.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522942689,0.053752,93042.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522942873,0.053752,93042.0,93038.0,0.3733187]
["bitfinex-derivatives","BTCF0:USTF0",1736522943482,0.2077,93057.0,93038.0,0.3733187]
["bitfinex-derivatives","BTCF0:USTF0",1736522943781,0.3477,93057.0,93038.0,0.4270727]
["bitfinex-derivatives","BTCF0:USTF0",1736522943979,0.3608,93052.0,93038.0,0.3733187]
["bitfinex-derivatives","BTCF0:USTF0",1736522944181,0.15,93052.0,93046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522944482,0.20866001,93069.0,93046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522944672,0.20866001,93069.0,93038.0,0.3763187]
["bitfinex-derivatives","BTCF0:USTF0",1736522944673,0.053732,93077.0,93069.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736522944872,0.04,93077.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522945070,0.27,93096.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522945071,0.07,93096.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522945280,0.09,93096.0,93095.0,0.414521]
["bitfinex-derivatives","BTCF0:USTF0",1736522945474,0.09,93096.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522945878,0.09,93096.0,93095.0,0.414522]
["bitfinex-derivatives","BTCF0:USTF0",1736522946272,0.00056001,93122.0,93095.0,0.714522]
["bitfinex-derivatives","BTCF0:USTF0",1736522946467,0.07,93134.0,93114.0,0.775311]
["bitfinex-derivatives","BTCF0:USTF0",1736522946669,0.11,93134.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522946872,0.01276375,93152.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522947073,0.01276375,93152.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522947074,0.01276375,93152.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522947483,0.3608,93191.0,93151.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736522947781,0.07,93189.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522948282,0.3608,93198.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522948487,0.053665,93194.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522948678,0.1,93200.0,93198.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736522948982,0.1,93200.0,93199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736522949173,0.4608,93200.0,93199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522949375,0.4608,93200.0,93191.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1736522949681,0.008,93194.0,93186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522950073,0.3608,93192.0,93186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522950473,0.3608,93192.0,93179.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1736522950870,0.053667,93190.0,93174.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736522951286,0.3608,93193.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522951480,0.104,93200.0,93192.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1736522952177,0.3608,93197.0,93192.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1736522952379,0.3608,93197.0,93191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522952575,0.3608,93197.0,93165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522952791,0.3608,93197.0,93165.0,0.3734512]
["bitfinex-derivatives","BTCF0:USTF0",1736522952792,0.3608,93174.0,93165.0,0.3734512]
["bitfinex-derivatives","BTCF0:USTF0",1736522952979,0.3608,93174.0,93147.0,0.55337815]
["bitfinex-derivatives","BTCF0:USTF0",1736522953179,0.414471,93184.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522953482,0.053673,93179.0,93166.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1736522953977,0.414475,93176.0,93165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522954181,0.3608,93176.0,93165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522954383,0.053676,93175.0,93165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522954584,0.053677,93172.0,93165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522954783,0.3608,93176.0,93165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522954978,0.01256504,93187.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522955180,0.3608,93221.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522955181,0.21,93206.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522955377,0.01,93216.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522955580,0.01,93235.0,93209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522955783,0.12,93235.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522955981,0.27555579,93247.0,93236.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736522956488,0.29555579,93247.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522956687,0.29555579,93247.0,93235.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736522956885,0.29555579,93247.0,93238.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736522957100,0.29555579,93247.0,93230.0,0.62904391]
["bitfinex-derivatives","BTCF0:USTF0",1736522957101,0.29555579,93247.0,93231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522957281,0.31255579,93247.0,93236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736522957683,0.31255579,93247.0,93238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522957882,0.31255579,93247.0,93236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736522958191,0.31255579,93247.0,93238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522958389,0.31255579,93247.0,93236.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1736522958892,0.05364,93238.0,93230.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1736522959087,0.34619079,93247.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522959290,0.73335579,93247.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522959489,0.73335579,93247.0,93244.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736522959678,0.72535579,93247.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522959883,0.72535579,93247.0,93246.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736522959884,0.37155579,93247.0,93246.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736522960583,0.36455579,93247.0,93246.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736522960786,0.29355579,93247.0,93246.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736522960980,0.29355579,93247.0,93246.0,0.06607855]
["bitfinex-derivatives","BTCF0:USTF0",1736522962084,0.29355579,93247.0,93246.0,0.01244355]
["bitfinex-derivatives","BTCF0:USTF0",1736522962288,0.29355579,93247.0,93244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522962491,0.3608,93245.0,93244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522962888,0.009,93238.0,93230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522963388,0.009,93238.0,93234.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736522963589,0.053636,93245.0,93244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522964091,0.28255579,93247.0,93241.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736522964599,0.28255579,93247.0,93245.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736522965492,0.30255579,93247.0,93245.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736522965993,0.30255579,93247.0,93246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522966191,0.27835189,93247.0,93246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522966492,0.053626,93262.0,93253.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736522966688,0.14,93262.0,93256.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736522966889,0.14,93262.0,93250.0,0.25563142]
["bitfinex-derivatives","BTCF0:USTF0",1736522967097,0.14,93262.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522967300,0.14,93262.0,93260.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736522967595,0.12,93262.0,93260.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736522969095,0.18,93281.0,93280.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736522969284,0.06,93281.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522969484,0.06,93281.0,93279.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736522969690,0.06,93281.0,93272.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736522969990,0.06,93281.0,93271.0,0.37273474]
["bitfinex-derivatives","BTCF0:USTF0",1736522970187,0.06,93281.0,93271.0,0.01193474]
["bitfinex-derivatives","BTCF0:USTF0",1736522970387,0.06,93281.0,93265.0,0.25563142]
["bitfinex-derivatives","BTCF0:USTF0",1736522970588,0.06,93281.0,93274.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736522970794,0.069,93281.0,93279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522971001,0.072,93281.0,93279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522971597,0.215615,93281.0,93279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522971893,0.162,93281.0,93271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522972495,0.159,93281.0,93271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522972700,0.162,93281.0,93271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522972893,0.162,93281.0,93278.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736522973085,0.162,93281.0,93279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522973292,0.159,93281.0,93280.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736522973495,0.092,93281.0,93280.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736522974198,0.093,93281.0,93280.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736522974401,0.093,93281.0,93280.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1736522974698,0.093,93281.0,93280.0,0.00078342]
["bitfinex-derivatives","BTCF0:USTF0",1736522974699,0.146615,93281.0,93280.0,0.00078342]
["bitfinex-derivatives","BTCF0:USTF0",1736522974891,0.146615,93281.0,93255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522974892,0.053615,93280.0,93269.0,0.01200872]
["bitfinex-derivatives","BTCF0:USTF0",1736522975093,0.13,93280.0,93255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522975287,0.053617,93277.0,93268.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736522975492,0.3608,93273.0,93255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522975697,0.053628,93259.0,93255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522975894,0.02,93259.0,93255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522976102,0.02,93259.0,93258.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736522976995,0.022,93259.0,93258.0,0.054628]
["bitfinex-derivatives","BTCF0:USTF0",1736522977192,0.022,93259.0,93258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736522977392,0.022,93259.0,93255.0,0.37278448]
["bitfinex-derivatives","BTCF0:USTF0",1736522977601,0.022,93259.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522977602,0.3608,93256.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522977796,0.414437,93242.0,93241.0,0.01232506]
["bitfinex-derivatives","BTCF0:USTF0",1736522978096,0.053634,93247.0,93241.0,0.06596306]
["bitfinex-derivatives","BTCF0:USTF0",1736522978295,0.2061,93264.0,93241.0,0.01232506]
["bitfinex-derivatives","BTCF0:USTF0",1736522978497,0.232,93259.0,93241.0,0.37312506]
["bitfinex-derivatives","BTCF0:USTF0",1736522978797,0.053629,93256.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522978998,0.002,93259.0,93254.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736522979186,0.113,93259.0,93249.0,0.61743142]
["bitfinex-derivatives","BTCF0:USTF0",1736522979386,0.113,93259.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522979601,0.113,93259.0,93251.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736522979799,0.11,93259.0,93258.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1736522980201,0.11,93259.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522980496,0.11,93259.0,93258.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1736522980701,0.11,93259.0,93258.0,0.415428]
["bitfinex-derivatives","BTCF0:USTF0",1736522981001,0.053613,93284.0,93276.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736522981298,0.02,93284.0,93276.0,0.414417]
["bitfinex-derivatives","BTCF0:USTF0",1736522981799,0.02,93284.0,93281.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736522982000,0.02,93284.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522982203,0.053613,93283.0,93276.0,0.3727747]
["bitfinex-derivatives","BTCF0:USTF0",1736522982388,0.123613,93283.0,93280.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736522982590,0.07,93283.0,93281.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736522982902,0.07,93283.0,93276.0,0.3727747]
["bitfinex-derivatives","BTCF0:USTF0",1736522983086,0.07,93283.0,93276.0,0.4263917]
["bitfinex-derivatives","BTCF0:USTF0",1736522983292,0.053618,93275.0,93271.0,0.19257815]
["bitfinex-derivatives","BTCF0:USTF0",1736522983492,0.02,93275.0,93271.0,0.20454073]
["bitfinex-derivatives","BTCF0:USTF0",1736522983702,0.02,93275.0,93272.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736522983903,0.02,93275.0,93274.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736522984399,0.05362,93272.0,93246.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736522984598,0.053625,93264.0,93254.0,0.4387863]
["bitfinex-derivatives","BTCF0:USTF0",1736522984799,0.03,93264.0,93254.0,0.4387863]
["bitfinex-derivatives","BTCF0:USTF0",1736522985001,0.03,93264.0,93246.0,0.01224506]
["bitfinex-derivatives","BTCF0:USTF0",1736522985002,0.053626,93261.0,93246.0,0.01224506]
["bitfinex-derivatives","BTCF0:USTF0",1736522985204,0.073626,93261.0,93257.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736522985404,0.053627,93260.0,93257.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736522985590,0.053619,93274.0,93257.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736522985900,0.053624,93265.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522986092,0.06,93265.0,93260.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736522986297,0.06,93265.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522986497,0.053622,93268.0,93265.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736522986802,0.003,93275.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522986998,0.007,93274.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522987197,0.007,93274.0,93273.0,0.414419]
["bitfinex-derivatives","BTCF0:USTF0",1736522987697,0.017,93274.0,93273.0,0.414419]
["bitfinex-derivatives","BTCF0:USTF0",1736522988096,0.063619,93274.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522988297,0.01,93274.0,93273.0,0.416419]
["bitfinex-derivatives","BTCF0:USTF0",1736522988997,0.053608,93292.0,93273.0,0.417419]
["bitfinex-derivatives","BTCF0:USTF0",1736522989197,0.213608,93292.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522989504,0.16,93292.0,93291.0,0.414409]
["bitfinex-derivatives","BTCF0:USTF0",1736522989702,0.16,93292.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522989895,0.16,93292.0,93282.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736522989896,0.053611,93288.0,93282.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736522990200,0.14,93288.0,93287.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736522990794,0.11,93288.0,93287.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736522991199,0.11,93288.0,93287.0,0.0655683]
["bitfinex-derivatives","BTCF0:USTF0",1736522991395,0.115,93288.0,93287.0,0.0119573]
["bitfinex-derivatives","BTCF0:USTF0",1736522991607,0.053619,93274.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522991801,0.03,93274.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522992102,0.03,93274.0,93264.0,0.3851563]
["bitfinex-derivatives","BTCF0:USTF0",1736522992307,0.26,93274.0,93264.0,0.3851563]
["bitfinex-derivatives","BTCF0:USTF0",1736522992701,0.26,93274.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522993108,0.26,93274.0,93273.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736522993308,0.2039,93287.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736522993511,0.2039,93287.0,93264.0,0.0119282]
["bitfinex-derivatives","BTCF0:USTF0",1736522993512,0.053621,93271.0,93270.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736522993706,0.053622,93268.0,93265.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1736522994007,0.15,93268.0,93267.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736522994407,0.15,93268.0,93267.0,0.414423]
["bitfinex-derivatives","BTCF0:USTF0",1736522994908,0.1926,93284.0,93267.0,0.414423]
["bitfinex-derivatives","BTCF0:USTF0",1736522995110,0.3226,93284.0,93268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736522995312,0.3226,93284.0,93269.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736522995501,0.3226,93284.0,93282.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736522995701,0.3226,93284.0,93283.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736522996009,0.4026,93284.0,93283.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736522997311,0.21,93284.0,93283.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736522997506,0.213,93284.0,93283.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736522998005,0.214,93284.0,93283.0,0.414413]
["bitfinex-derivatives","BTCF0:USTF0",1736522998305,0.053616,93279.0,93277.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736522998512,0.203616,93279.0,93278.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736522999200,0.15,93279.0,93278.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736522999709,0.004,93284.0,93283.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736522999896,0.114,93284.0,93283.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736523000504,0.114,93284.0,93277.0,0.01200611]
["bitfinex-derivatives","BTCF0:USTF0",1736523000710,0.3608,93281.0,93267.0,0.3851563]
["bitfinex-derivatives","BTCF0:USTF0",1736523001006,0.002,93279.0,93267.0,0.3851563]
["bitfinex-derivatives","BTCF0:USTF0",1736523001199,0.053616,93278.0,93267.0,0.4387783]
["bitfinex-derivatives","BTCF0:USTF0",1736523001399,0.25,93278.0,93267.0,0.3851563]
["bitfinex-derivatives","BTCF0:USTF0",1736523001802,0.3608,93268.0,93267.0,0.3881563]
["bitfinex-derivatives","BTCF0:USTF0",1736523002001,0.3608,93268.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523002002,0.6608,93268.0,93246.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736523002306,0.053643,93231.0,93230.0,0.45013132]
["bitfinex-derivatives","BTCF0:USTF0",1736523002509,0.193643,93231.0,93230.0,0.44934902]
["bitfinex-derivatives","BTCF0:USTF0",1736523002709,0.18,93231.0,93230.0,0.50299302]
["bitfinex-derivatives","BTCF0:USTF0",1736523002908,0.00056001,93250.0,93230.0,0.44934902]
["bitfinex-derivatives","BTCF0:USTF0",1736523003109,0.15,93250.0,93230.0,0.44934902]
["bitfinex-derivatives","BTCF0:USTF0",1736523003416,0.053642,93233.0,93229.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736523003603,0.3608,93236.0,93227.0,0.01192097]
["bitfinex-derivatives","BTCF0:USTF0",1736523003913,0.3608,93236.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523003914,0.4508,93236.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523004101,0.053645,93229.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523004505,0.053645,93228.0,93225.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736523004702,0.053645,93228.0,93223.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736523004703,0.04,93228.0,93223.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736523004897,0.04,93228.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523005106,0.053651,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523005402,0.3608,93225.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523005607,0.053656,93210.0,93203.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1736523005802,0.1861,93224.0,93200.0,0.25563142]
["bitfinex-derivatives","BTCF0:USTF0",1736523006009,0.03,93224.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523006309,0.00056001,93225.0,93223.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736523006809,0.002,93229.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523007004,0.002,93229.0,93227.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736523007511,0.002,93228.0,93227.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736523007703,0.002,93228.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523007902,0.002,93228.0,93224.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736523008108,0.3608,93245.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523008403,0.053645,93228.0,93227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523008912,0.173645,93228.0,93227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523009111,0.11,93228.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523009306,0.3608,93237.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523009506,0.053646,93226.0,93217.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736523009802,0.053645,93229.0,93221.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736523010005,0.053642,93233.0,93216.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1736523010207,0.12,93233.0,93231.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736523010415,0.24155472,93247.0,93244.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736523010618,0.053637,93242.0,93238.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736523010804,0.053637,93242.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523010805,0.3608,93242.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523011010,0.37060188,93253.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523011208,0.43060188,93253.0,93238.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736523011406,0.053631,93252.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523011603,0.14,93252.0,93251.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1736523011810,0.053639,93239.0,93230.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736523012009,0.08,93239.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523012209,0.08,93239.0,93231.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736523012515,0.15,93239.0,93237.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736523013107,0.3608,93245.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523013308,0.053653,93215.0,93214.0,0.00948365]
["bitfinex-derivatives","BTCF0:USTF0",1736523013606,0.12,93215.0,93213.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736523014020,0.053657,93208.0,93206.0,0.42436369]
["bitfinex-derivatives","BTCF0:USTF0",1736523014219,0.053657,93208.0,93199.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736523014220,0.053658,93206.0,93199.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736523014409,0.14,93206.0,93196.0,0.37039813]
["bitfinex-derivatives","BTCF0:USTF0",1736523014614,0.13,93206.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523014812,0.13,93206.0,93204.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1736523015015,0.23,93225.0,93213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523015318,0.25,93225.0,93213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523015522,0.25,93225.0,93224.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736523015721,0.18670978,93239.0,93224.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736523016017,0.21670978,93239.0,93238.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736523016211,0.21670978,93239.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523016413,0.053651,93219.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523016611,0.16,93219.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523016819,0.16,93219.0,93218.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736523017019,0.053654,93214.0,93213.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736523017218,0.153654,93214.0,93213.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736523017518,0.1,93214.0,93213.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736523018419,0.1,93214.0,93202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523018611,0.2,93214.0,93213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523018921,0.2,93214.0,93213.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1736523020020,0.001,93215.0,93213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523020228,0.18670978,93240.0,93233.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736523020419,0.3608,93234.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523020613,0.3608,93226.0,93213.0,0.01089757]
["bitfinex-derivatives","BTCF0:USTF0",1736523020916,0.6208,93226.0,93213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523021122,0.3608,93218.0,93217.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736523021323,0.5308,93218.0,93213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736523021527,0.8308,93218.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523021824,0.053657,93208.0,93207.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736523022016,0.05366,93202.0,93201.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1736523022323,0.6708,93202.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523022519,0.053666,93192.0,93188.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736523022820,0.053669,93188.0,93184.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1736523023021,0.09,93188.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523023324,0.053663,93197.0,93194.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736523023514,0.14,93197.0,93196.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736523023715,0.053661,93201.0,93198.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736523023918,0.213661,93201.0,93200.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736523024223,0.053669,93188.0,93187.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736523024518,0.3608,93193.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523024717,0.05368,93168.0,93166.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1736523024917,0.053678,93171.0,93169.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1736523025314,0.414478,93171.0,93169.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1736523025713,0.3608,93171.0,93164.0,0.00995813]
["bitfinex-derivatives","BTCF0:USTF0",1736523025916,0.053681,93165.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523026125,0.25563142,93160.0,93147.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1736523026322,0.41449,93150.0,93147.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1736523026527,0.3608,93160.0,93143.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736523026827,0.05369,93150.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523027124,0.43943142,93170.0,93166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736523027320,0.05368,93168.0,93148.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1736523027523,0.05368,93168.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523027524,0.3608,93151.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523027723,0.61643142,93140.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523027924,0.053696,93139.0,93135.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736523028120,0.053697,93138.0,93135.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736523028321,0.053697,93138.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523028322,0.053699,93135.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523028522,0.37081257,93151.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523028715,0.053691,93148.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523028915,0.053701,93132.0,93130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523029330,0.053701,93132.0,93130.0,0.415501]
["bitfinex-derivatives","BTCF0:USTF0",1736523029533,0.053701,93132.0,93130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523029730,0.053701,93132.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523030327,0.001,93150.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523030328,0.053687,93156.0,93138.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1736523030530,0.4208,93156.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523030833,0.001,93151.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523031038,0.041,93151.0,93137.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1736523031325,0.053693,93146.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523031525,0.02,93146.0,93145.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736523032431,0.004,93151.0,93145.0,0.414493]
["bitfinex-derivatives","BTCF0:USTF0",1736523032639,0.053679,93169.0,93163.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736523032822,0.143679,93169.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523033024,0.143679,93169.0,93166.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1736523033426,0.053684,93161.0,93159.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736523034025,0.00969238,93179.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523034234,0.3608,93175.0,93173.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1736523034529,0.009,93169.0,93167.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1736523034722,0.149,93169.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523034926,0.3608,93168.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523035120,0.3608,93148.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523035326,0.053693,93146.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523035529,0.223693,93146.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523035827,0.223693,93146.0,93144.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736523036225,0.47,93146.0,93129.0,0.00971816]
["bitfinex-derivatives","BTCF0:USTF0",1736523036432,0.47,93146.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523036433,0.3608,93135.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523036746,0.3608,93135.0,93116.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736523036747,0.053707,93120.0,93116.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736523036932,0.14,93120.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523037131,0.46,93139.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523037132,0.004,93169.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523037432,0.053693,93145.0,93143.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736523037629,0.093693,93145.0,93143.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736523037829,0.053694,93143.0,93137.0,0.414497]
["bitfinex-derivatives","BTCF0:USTF0",1736523038026,0.053694,93143.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523038223,0.001,93146.0,93144.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736523038438,0.061,93146.0,93144.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736523038738,0.113693,93146.0,93144.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736523039038,0.053695,93142.0,93138.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1736523039235,0.13,93142.0,93134.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1736523039435,0.053697,93138.0,93136.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736523039737,0.4208,93138.0,93125.0,0.00977368]
["bitfinex-derivatives","BTCF0:USTF0",1736523040037,0.053704,93126.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523040231,0.053704,93125.0,93124.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1736523040435,0.063704,93125.0,93124.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1736523040636,0.01,93125.0,93114.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1736523040838,0.01,93125.0,93097.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1736523040839,0.053718,93101.0,93097.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1736523041143,0.3608,93115.0,93102.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1736523041144,0.053716,93106.0,93102.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1736523041332,0.053716,93106.0,93095.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1736523041333,0.053718,93101.0,93095.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1736523041638,0.053718,93101.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523041639,0.10744,93099.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523041835,0.11,93099.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523042034,0.01,93099.0,93088.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736523042241,0.053722,93094.0,93088.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736523042439,0.3608,93106.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523042739,0.5808,93106.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523043035,0.053729,93083.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523043237,0.053725,93090.0,93088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523043439,0.36644,93106.0,93088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523043742,0.053717,93103.0,93098.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1736523043946,0.3658,93106.0,93098.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1736523044133,0.053718,93101.0,93098.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1736523044335,0.053718,93101.0,93099.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736523044536,0.3658,93106.0,93088.0,0.00967254]
["bitfinex-derivatives","BTCF0:USTF0",1736523044537,0.3608,93106.0,93093.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736523044734,0.3608,93106.0,93082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736523044735,0.053729,93083.0,93082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736523045135,0.153729,93083.0,93082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736523045334,0.25,93083.0,93063.0,0.00993929]
["bitfinex-derivatives","BTCF0:USTF0",1736523045536,0.053735,93072.0,93059.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1736523045842,0.053736,93070.0,93066.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736523046039,0.053736,93070.0,93067.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736523046237,0.9926,93089.0,93070.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736523046440,0.053734,93074.0,93070.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736523046738,0.01,93074.0,93061.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736523046933,0.05374,93064.0,93062.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736523047142,0.053742,93060.0,93058.0,0.37081664]
["bitfinex-derivatives","BTCF0:USTF0",1736523048336,0.21,93079.0,93058.0,0.37081664]
["bitfinex-derivatives","BTCF0:USTF0",1736523048532,0.21,93079.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523048533,0.11,93079.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523048738,0.053727,93087.0,93079.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736523049041,0.053727,93087.0,93071.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1736523049042,0.053727,93086.0,93071.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1736523049233,0.07,93086.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523049437,0.053717,93103.0,93085.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1736523049647,0.25563142,93120.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523049648,0.053718,93102.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523049844,0.01002197,93117.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523050145,0.053701,93131.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523050348,0.5508,93126.0,93102.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1736523050648,0.5508,93126.0,93112.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736523050649,0.053709,93118.0,93112.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736523050844,0.06,93118.0,93112.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736523051144,0.3608,93135.0,93117.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1736523051344,0.053706,93122.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523051645,0.22,93141.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523051839,0.04,93141.0,93125.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736523052044,0.04,93141.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523052543,0.04,93141.0,93135.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736523052950,0.04,93141.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523053141,0.04,93141.0,93138.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736523053342,0.053696,93140.0,93138.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736523053941,0.053699,93135.0,93132.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736523054143,0.053695,93142.0,93129.0,0.37083686]
["bitfinex-derivatives","BTCF0:USTF0",1736523054451,0.103695,93142.0,93141.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1736523054654,0.05,93142.0,93141.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1736523055549,0.4208,93142.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523055862,0.053711,93113.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523056245,0.053711,93113.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523056448,0.053712,93112.0,93106.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1736523056652,0.3608,93122.0,93101.0,0.37048108]
["bitfinex-derivatives","BTCF0:USTF0",1736523056855,0.053712,93113.0,93107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736523057055,0.3608,93122.0,93107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736523057256,0.053714,93109.0,93107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736523057457,0.143714,93109.0,93107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736523057754,0.143714,93109.0,93078.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736523057755,0.053727,93086.0,93078.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736523057955,0.053718,93102.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523057956,0.3608,93098.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523058147,0.053726,93089.0,93082.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1736523058352,0.053722,93095.0,93088.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736523058555,0.073722,93095.0,93076.0,0.37047117]
["bitfinex-derivatives","BTCF0:USTF0",1736523058761,0.02,93095.0,93094.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1736523058948,0.01187246,93113.0,93094.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1736523059154,0.01187246,93113.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523059155,0.053717,93104.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523059360,0.063717,93104.0,93100.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1736523059857,0.063717,93104.0,93101.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1736523060050,0.01,93104.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523060249,0.002,93113.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523060463,0.003,93109.0,93108.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736523060653,0.053715,93107.0,93100.0,0.37046819]
["bitfinex-derivatives","BTCF0:USTF0",1736523060855,0.003,93109.0,93108.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736523061160,0.23,93126.0,93108.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736523061161,0.053703,93127.0,93109.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736523061362,0.1,93127.0,93126.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736523061957,0.053704,93126.0,93120.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1736523062163,0.01,93126.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523062463,0.01,93126.0,93117.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736523062672,0.002,93127.0,93109.0,0.01015129]
["bitfinex-derivatives","BTCF0:USTF0",1736523062967,0.053714,93109.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523063171,0.053716,93105.0,93100.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736523063367,0.03,93105.0,93104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523063563,0.03,93105.0,93104.0,0.414516]
["bitfinex-derivatives","BTCF0:USTF0",1736523063760,0.03,93105.0,93104.0,0.415516]
["bitfinex-derivatives","BTCF0:USTF0",1736523064064,0.21,93124.0,93123.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736523064276,0.25,93143.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523064462,0.002,93126.0,93124.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1736523064766,0.002,93126.0,93125.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736523066565,0.25,93145.0,93144.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736523066566,0.13,93145.0,93144.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736523066869,0.22,93164.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523067068,0.05369,93151.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523067260,0.053691,93149.0,93144.0,0.414493]
["bitfinex-derivatives","BTCF0:USTF0",1736523067458,0.14,93149.0,93148.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1736523068768,0.23,93149.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523068969,0.3608,93146.0,93112.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1736523069166,0.053704,93125.0,93123.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1736523069368,0.01,93125.0,93124.0,0.06370878]
["bitfinex-derivatives","BTCF0:USTF0",1736523069670,0.01,93125.0,93124.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1736523070272,0.053689,93153.0,93124.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1736523070273,0.18670978,93166.0,93125.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1736523070568,0.06367,93185.0,93165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523070762,0.1,93200.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523070970,0.053665,93193.0,93187.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736523071163,0.01,93193.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523071370,0.01,93193.0,93192.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1736523072471,0.1,93200.0,93196.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736523072773,0.1,93200.0,93198.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736523074071,0.109,93200.0,93198.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1736523074763,0.162661,93200.0,93198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523074969,0.169661,93200.0,93198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736523075170,0.116,93200.0,93198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736523075367,0.01,93219.0,93199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523075568,0.3608,93228.0,93215.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1736523075770,0.053653,93215.0,93205.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1736523075971,0.3708,93228.0,93221.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736523075972,0.053645,93228.0,93221.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736523076167,0.053639,93239.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523076369,0.3608,93259.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523076370,0.053635,93245.0,93229.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736523076569,0.01,93245.0,93234.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736523077081,0.053639,93239.0,93234.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736523077275,0.01,93239.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523077483,0.009,93239.0,93238.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736523078177,0.05,93258.0,93256.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736523078370,0.19,93277.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523078570,0.1,93277.0,93265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523078777,0.1,93277.0,93273.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736523079072,0.3608,93279.0,93267.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736523079272,0.3608,93279.0,93269.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736523079685,0.3608,93289.0,93265.0,0.37083537]
["bitfinex-derivatives","BTCF0:USTF0",1736523079882,0.008,93277.0,93265.0,0.37183537]
["bitfinex-derivatives","BTCF0:USTF0",1736523080082,0.008,93277.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523080270,0.078,93277.0,93276.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736523080478,0.30990347,93296.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523080479,0.19,93296.0,93279.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736523080779,0.053609,93291.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523080987,0.163609,93291.0,93281.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736523081282,0.163609,93291.0,93281.0,0.414414]
["bitfinex-derivatives","BTCF0:USTF0",1736523081480,0.11,93291.0,93284.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736523081875,0.11,93291.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523081876,0.003,93279.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523082079,0.053617,93277.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523082277,0.05362,93272.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523082583,0.053598,93310.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523082584,0.05361,93290.0,93275.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736523082882,0.01,93290.0,93286.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736523083684,0.01,93290.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523084085,0.01,93290.0,93282.0,0.0102458]
["bitfinex-derivatives","BTCF0:USTF0",1736523084282,0.01,93290.0,93279.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736523084490,0.01,93290.0,93280.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736523084683,0.01,93290.0,93287.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736523084885,0.01,93290.0,93286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523085291,0.05361,93289.0,93286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523085479,0.01,93290.0,93282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523085678,0.053613,93284.0,93282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523086285,0.093613,93284.0,93282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523086481,0.053618,93276.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523086681,0.073618,93276.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523087282,0.053621,93270.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523087788,0.053618,93275.0,93262.0,0.42456077]
["bitfinex-derivatives","BTCF0:USTF0",1736523087989,0.09,93275.0,93262.0,0.42456077]
["bitfinex-derivatives","BTCF0:USTF0",1736523088288,0.05362,93272.0,93262.0,0.42456077]
["bitfinex-derivatives","BTCF0:USTF0",1736523088489,0.16362,93272.0,93262.0,0.42456077]
["bitfinex-derivatives","BTCF0:USTF0",1736523089982,0.16362,93272.0,93235.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736523089983,0.3608,93271.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523090292,0.3608,93263.0,93242.0,0.0104394]
["bitfinex-derivatives","BTCF0:USTF0",1736523090499,0.053633,93249.0,93236.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736523090794,0.06,93249.0,93238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523090984,0.06,93249.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523091189,0.21,93268.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523091386,0.21,93268.0,93238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523091387,0.3608,93256.0,93238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523091583,0.3608,93256.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523091584,0.3608,93239.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523091890,0.06,93239.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523092089,0.3608,93248.0,93233.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736523092284,0.3608,93234.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523092583,0.3608,93234.0,93190.0,0.25563142]
["bitfinex-derivatives","BTCF0:USTF0",1736523092584,0.3608,93206.0,93194.0,0.00997377]
["bitfinex-derivatives","BTCF0:USTF0",1736523092788,0.3608,93206.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523092991,0.035,93206.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523093186,0.3608,93232.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523093490,0.3608,93232.0,93209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523093491,0.053652,93216.0,93209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523093691,0.053644,93230.0,93211.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736523093893,0.02,93230.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523094081,0.583,93247.0,93225.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736523094082,0.053636,93244.0,93225.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736523094284,0.053636,93244.0,93229.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736523094285,0.03,93244.0,93229.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736523094482,0.053637,93242.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523094685,0.3608,93257.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523094894,0.053636,93243.0,93238.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736523095191,0.3608,93239.0,93224.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736523095394,0.3608,93239.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523095395,0.053642,93233.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523095594,0.3608,93267.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523095794,0.004,93244.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523096097,0.004,93244.0,93240.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736523096292,0.04,93244.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523096495,0.053649,93221.0,93218.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736523096691,0.053649,93221.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523096692,0.3608,93236.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523096995,0.053651,93219.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523097196,0.053651,93218.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523097492,0.04,93218.0,93209.0,0.01000808]
["bitfinex-derivatives","BTCF0:USTF0",1736523097682,0.04,93218.0,93215.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1736523097887,0.04,93218.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523098080,0.04,93218.0,93203.0,0.37110682]
["bitfinex-derivatives","BTCF0:USTF0",1736523098286,0.053658,93205.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523098699,0.3608,93219.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523098899,0.053657,93207.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523099088,0.053659,93205.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523099284,0.01,93205.0,93190.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1736523099488,0.053659,93204.0,93203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736523100096,0.113659,93204.0,93203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736523100299,0.113659,93204.0,93203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736523100695,0.544459,93204.0,93203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736523100906,0.053661,93201.0,93160.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1736523101100,0.053684,93161.0,93160.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1736523101292,0.053686,93156.0,93155.0,0.0103452]
["bitfinex-derivatives","BTCF0:USTF0",1736523101597,0.053686,93156.0,93151.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1736523101598,0.3608,93164.0,93151.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1736523101787,0.3708,93164.0,93148.0,0.30655323]
["bitfinex-derivatives","BTCF0:USTF0",1736523101994,0.053687,93156.0,93154.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736523102196,0.05369,93150.0,93148.0,0.26327576]
["bitfinex-derivatives","BTCF0:USTF0",1736523103196,0.053686,93157.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523103489,0.053682,93164.0,93158.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736523103693,0.5665,93196.0,93168.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1736523103889,0.5665,93196.0,93162.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1736523103890,0.053678,93171.0,93162.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1736523104298,0.053684,93160.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523104494,0.053684,93160.0,93149.0,0.01044923]
["bitfinex-derivatives","BTCF0:USTF0",1736523104495,0.053689,93152.0,93149.0,0.01044923]
["bitfinex-derivatives","BTCF0:USTF0",1736523104695,0.053691,93149.0,93143.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736523104902,0.3608,93157.0,93136.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736523105102,0.053691,93149.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523105399,0.003,93164.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523105605,0.003,93164.0,93150.0,0.25563142]
["bitfinex-derivatives","BTCF0:USTF0",1736523105815,0.053689,93153.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523106106,0.053692,93148.0,93140.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1736523106496,0.003,93164.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523106700,0.003,93164.0,93158.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736523106902,0.003,93164.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523107092,0.001,93171.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523107300,0.001,93171.0,93170.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1736523107499,0.3608,93185.0,93169.0,0.25563142]
["bitfinex-derivatives","BTCF0:USTF0",1736523107708,0.3608,93185.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523107903,0.58360001,93203.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523108100,0.053665,93195.0,93187.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736523108298,0.18493675,93211.0,93194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523108492,0.00056001,93219.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523108700,0.36136001,93230.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523108892,0.36136001,93230.0,93224.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736523109098,0.36136001,93230.0,93220.0,0.25563142]
["bitfinex-derivatives","BTCF0:USTF0",1736523109099,0.3608,93230.0,93220.0,0.25563142]
["bitfinex-derivatives","BTCF0:USTF0",1736523109299,0.3608,93230.0,93221.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736523109499,0.053645,93229.0,93221.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736523109803,0.053638,93240.0,93226.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736523110002,0.07,93240.0,93219.0,0.25563142]
["bitfinex-derivatives","BTCF0:USTF0",1736523110208,0.07,93240.0,93216.0,0.37079809]
["bitfinex-derivatives","BTCF0:USTF0",1736523110209,0.053642,93234.0,93216.0,0.37079809]
["bitfinex-derivatives","BTCF0:USTF0",1736523110401,0.073642,93234.0,93227.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736523110601,0.073642,93234.0,93216.0,0.37079809]
["bitfinex-derivatives","BTCF0:USTF0",1736523110803,0.02,93234.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523111009,0.02,93234.0,93231.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736523111196,0.02,93234.0,93225.0,0.414447]
["bitfinex-derivatives","BTCF0:USTF0",1736523111401,0.02,93234.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523111598,0.053643,93232.0,93225.0,0.414447]
["bitfinex-derivatives","BTCF0:USTF0",1736523111805,0.021,93234.0,93225.0,0.414447]
["bitfinex-derivatives","BTCF0:USTF0",1736523111806,0.001,93234.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523112003,0.031,93234.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523112209,0.053643,93231.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523112403,0.001,93234.0,93228.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736523112602,0.060642,93234.0,93228.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736523112902,0.053644,93231.0,93228.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736523113097,0.007,93234.0,93225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523113403,0.007,93234.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523113404,0.017,93234.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523113603,0.007,93234.0,93233.0,0.414442]
["bitfinex-derivatives","BTCF0:USTF0",1736523113798,0.3608,93260.0,93233.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736523113999,0.4608,93279.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523114204,0.3608,93269.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523114499,0.5308,93269.0,93250.0,0.25563142]
["bitfinex-derivatives","BTCF0:USTF0",1736523114814,0.053622,93269.0,93263.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736523115204,0.21,93288.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523115205,0.21,93288.0,93272.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736523115506,0.01,93288.0,93274.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736523115707,0.001,93269.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523115918,0.001,93269.0,93268.0,0.414422]
["bitfinex-derivatives","BTCF0:USTF0",1736523116104,0.004,93269.0,93268.0,0.414422]
["bitfinex-derivatives","BTCF0:USTF0",1736523117004,0.054621,93269.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523117201,0.001,93269.0,93263.0,0.00994222]
["bitfinex-derivatives","BTCF0:USTF0",1736523117404,0.001,93269.0,93254.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1736523117405,0.001,93269.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523117715,0.3608,93287.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523117910,0.3608,93279.0,93254.0,0.22242054]
["bitfinex-derivatives","BTCF0:USTF0",1736523118104,0.053625,93263.0,93254.0,0.22242054]
["bitfinex-derivatives","BTCF0:USTF0",1736523118306,0.053626,93262.0,93254.0,0.22242054]
["bitfinex-derivatives","BTCF0:USTF0",1736523118703,0.053626,93262.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523118907,0.002,93269.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523119108,0.072,93269.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523119309,0.054626,93262.0,93254.0,0.22242054]
["bitfinex-derivatives","BTCF0:USTF0",1736523119615,0.053627,93260.0,93254.0,0.22242054]
["bitfinex-derivatives","BTCF0:USTF0",1736523120016,0.001,93262.0,93254.0,0.01022054]
["bitfinex-derivatives","BTCF0:USTF0",1736523120204,0.001,93262.0,93250.0,0.61711142]
["bitfinex-derivatives","BTCF0:USTF0",1736523120205,0.001,93262.0,93250.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1736523120404,0.141,93262.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523120616,0.053629,93257.0,93250.0,0.37114084]
["bitfinex-derivatives","BTCF0:USTF0",1736523121319,0.053629,93256.0,93250.0,0.37114084]
["bitfinex-derivatives","BTCF0:USTF0",1736523122217,0.053624,93266.0,93258.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736523122418,0.053624,93266.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523122419,0.05362,93272.0,93265.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1736523122621,0.06362,93272.0,93265.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1736523122923,0.1,93300.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523123115,0.1,93300.0,93270.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736523123116,0.1,93300.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523123307,0.05,93300.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523123505,0.05,93300.0,93299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523123713,0.23,93319.0,93300.0,0.25563142]
["bitfinex-derivatives","BTCF0:USTF0",1736523123906,0.213593,93319.0,93310.0,0.414398]
["bitfinex-derivatives","BTCF0:USTF0",1736523124211,0.053595,93315.0,93310.0,0.414398]
["bitfinex-derivatives","BTCF0:USTF0",1736523124412,0.12,93315.0,93314.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1736523125516,0.12,93315.0,93310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736523125517,0.053597,93312.0,93310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736523125711,0.133597,93312.0,93310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736523125911,0.08,93312.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523126106,0.019,93312.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523126812,0.053602,93303.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523127012,0.7608,93331.0,93290.0,0.25563142]
["bitfinex-derivatives","BTCF0:USTF0",1736523127013,0.21,93322.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523127216,0.053603,93302.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523127515,0.053603,93302.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523127516,0.05361,93290.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523127712,0.3608,93301.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523127914,0.053614,93282.0,93280.0,0.3708313]
["bitfinex-derivatives","BTCF0:USTF0",1736523128716,0.6008,93301.0,93280.0,0.3708313]
["bitfinex-derivatives","BTCF0:USTF0",1736523128920,0.053607,93294.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523129116,0.053608,93293.0,93289.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736523129319,0.12,93293.0,93280.0,0.3758313]
["bitfinex-derivatives","BTCF0:USTF0",1736523129517,0.05361,93289.0,93284.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736523129816,0.17361,93289.0,93285.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1736523130125,0.12,93289.0,93287.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736523130419,0.14,93308.0,93288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523130623,0.03,93308.0,93298.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736523130814,0.03,93308.0,93288.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1736523130815,0.03,93308.0,93288.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1736523131021,0.03,93308.0,93294.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1736523131527,0.3608,93306.0,93290.0,0.25563142]
["bitfinex-derivatives","BTCF0:USTF0",1736523131718,0.053611,93287.0,93280.0,0.3714713]
["bitfinex-derivatives","BTCF0:USTF0",1736523131919,0.053614,93282.0,93280.0,0.3714713]
["bitfinex-derivatives","BTCF0:USTF0",1736523132122,0.113614,93282.0,93280.0,0.3708313]
["bitfinex-derivatives","BTCF0:USTF0",1736523132316,0.113614,93282.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523132920,0.163614,93282.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523134031,0.11,93282.0,93281.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736523134225,0.02,93301.0,93300.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1736523134529,0.053607,93295.0,93294.0,0.414407]
["bitfinex-derivatives","BTCF0:USTF0",1736523134733,0.3608,93309.0,93298.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736523135026,0.053604,93299.0,93298.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736523135224,0.053607,93295.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523135420,0.053596,93314.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523135421,0.24,93314.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523135626,0.24,93314.0,93313.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736523135627,0.02,93314.0,93313.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736523136219,0.14,93314.0,93313.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736523137432,0.21,93333.0,93331.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736523137635,0.25,93333.0,93332.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736523138629,0.053586,93331.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523138936,0.053587,93329.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523139137,0.143587,93329.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523139335,0.09,93329.0,93328.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1736523140533,0.09,93329.0,93328.0,0.42477695]
["bitfinex-derivatives","BTCF0:USTF0",1736523140734,0.22,93348.0,93338.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736523140947,0.16,93348.0,93347.0,0.414377]
["bitfinex-derivatives","BTCF0:USTF0",1736523141636,0.00056001,93367.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523141831,0.13,93367.0,93365.0,0.414366]
["bitfinex-derivatives","BTCF0:USTF0",1736523142029,0.13,93367.0,93366.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736523142030,0.12,93367.0,93366.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736523143233,0.39,93386.0,93366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736523143234,0.053555,93385.0,93366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736523143427,0.24,93385.0,93380.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736523143627,0.3608,93381.0,93366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523143936,0.053565,93368.0,93366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523144133,0.213565,93368.0,93366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523144737,0.213565,93368.0,93351.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736523144738,0.05357,93359.0,93351.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736523144937,0.17357,93359.0,93352.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736523145127,0.17357,93359.0,93347.0,0.37099458]
["bitfinex-derivatives","BTCF0:USTF0",1736523145330,0.12,93359.0,93347.0,0.37099458]
["bitfinex-derivatives","BTCF0:USTF0",1736523145530,0.3608,93358.0,93347.0,0.37099458]
["bitfinex-derivatives","BTCF0:USTF0",1736523145827,0.3608,93358.0,93357.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736523145828,0.13,93358.0,93357.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736523146339,0.053574,93351.0,93347.0,0.01019458]
["bitfinex-derivatives","BTCF0:USTF0",1736523146533,0.053574,93351.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523146534,0.17,93351.0,93334.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736523146739,0.29,93351.0,93334.0,0.06400179]
["bitfinex-derivatives","BTCF0:USTF0",1736523146944,0.053584,93335.0,93334.0,0.01041779]
["bitfinex-derivatives","BTCF0:USTF0",1736523147141,0.053584,93335.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523147142,0.17,93335.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523147442,0.17,93335.0,93317.0,0.01043425]
["bitfinex-derivatives","BTCF0:USTF0",1736523147443,0.053591,93322.0,93317.0,0.01043425]
["bitfinex-derivatives","BTCF0:USTF0",1736523147633,0.05,93322.0,93315.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736523147831,0.00603443,93322.0,93321.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736523148033,0.053583,93336.0,93318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523148335,0.03,93355.0,93335.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736523148530,0.32,93355.0,93334.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736523148729,0.3608,93345.0,93334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736523148935,0.053584,93335.0,93334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736523149140,0.654384,93335.0,93334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736523149336,0.073584,93335.0,93334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736523149547,0.093584,93335.0,93334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736523149934,0.053587,93329.0,93328.0,0.01062699]
["bitfinex-derivatives","BTCF0:USTF0",1736523150134,0.08,93329.0,93318.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736523150437,0.08,93329.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523150647,0.08,93329.0,93300.0,0.44083142]
["bitfinex-derivatives","BTCF0:USTF0",1736523150648,0.053592,93321.0,93312.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736523150840,0.05,93321.0,93305.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1736523151036,0.05,93321.0,93306.0,0.37138967]
["bitfinex-derivatives","BTCF0:USTF0",1736523151037,0.3608,93320.0,93306.0,0.37138967]
["bitfinex-derivatives","BTCF0:USTF0",1736523151236,0.053596,93314.0,93306.0,0.37138967]
["bitfinex-derivatives","BTCF0:USTF0",1736523151440,0.02,93314.0,93306.0,0.37138967]
["bitfinex-derivatives","BTCF0:USTF0",1736523151948,0.053596,93313.0,93306.0,0.37138967]
["bitfinex-derivatives","BTCF0:USTF0",1736523152241,0.04,93313.0,93306.0,0.37138967]
["bitfinex-derivatives","BTCF0:USTF0",1736523152442,0.1962,93328.0,93306.0,0.37138967]
["bitfinex-derivatives","BTCF0:USTF0",1736523152640,0.4162,93328.0,93306.0,0.37138967]
["bitfinex-derivatives","BTCF0:USTF0",1736523152842,0.053599,93308.0,93306.0,0.37138967]
["bitfinex-derivatives","BTCF0:USTF0",1736523153042,0.053603,93301.0,93288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523153236,0.053609,93292.0,93288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523153441,0.053611,93288.0,93280.0,0.60510604]
["bitfinex-derivatives","BTCF0:USTF0",1736523153643,0.01,93288.0,93280.0,0.56174135]
["bitfinex-derivatives","BTCF0:USTF0",1736523154139,0.062611,93288.0,93280.0,0.37105031]
["bitfinex-derivatives","BTCF0:USTF0",1736523154543,0.062611,93288.0,93281.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736523155346,0.009,93288.0,93286.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736523155540,0.01,93288.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523155741,0.3608,93305.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523155742,0.053605,93298.0,93287.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1736523155954,0.073605,93298.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523156147,0.02,93298.0,93294.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1736523156854,0.02,93298.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523157444,0.053608,93294.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523157645,0.001,93288.0,93286.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1736523157844,0.011,93288.0,93286.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1736523158043,0.011,93288.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523158044,0.011,93288.0,93285.0,0.37112692]
["bitfinex-derivatives","BTCF0:USTF0",1736523158246,0.01,93288.0,93285.0,0.37112692]
["bitfinex-derivatives","BTCF0:USTF0",1736523158451,0.01,93288.0,93286.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736523158645,0.01,93288.0,93285.0,0.01032692]
["bitfinex-derivatives","BTCF0:USTF0",1736523158646,0.053611,93287.0,93285.0,0.01032692]
["bitfinex-derivatives","BTCF0:USTF0",1736523158846,0.053622,93268.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523159048,0.01,93268.0,93266.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736523160051,0.6208,93287.0,93264.0,0.37118611]
["bitfinex-derivatives","BTCF0:USTF0",1736523160052,0.002,93288.0,93286.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1736523160348,0.002,93288.0,93265.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736523160349,0.032,93288.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523160552,0.161,93288.0,93266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736523160753,0.161,93288.0,93276.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736523160943,0.053615,93281.0,93276.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736523161147,0.053616,93279.0,93271.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736523161347,0.163616,93279.0,93272.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736523161845,0.163616,93279.0,93278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523161846,0.11,93279.0,93278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523162154,0.053608,93292.0,93283.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736523162447,0.053616,93279.0,93278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523162655,0.183616,93279.0,93278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523162847,0.183616,93279.0,93278.0,0.37141122]
["bitfinex-derivatives","BTCF0:USTF0",1736523163254,0.183616,93279.0,93278.0,0.01061122]
["bitfinex-derivatives","BTCF0:USTF0",1736523163456,0.14,93279.0,93276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523163648,0.14,93279.0,93274.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736523163849,0.053617,93277.0,93274.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736523164053,0.053617,93277.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523164054,0.06,93277.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523165054,0.06,93277.0,93276.0,0.414417]
["bitfinex-derivatives","BTCF0:USTF0",1736523165453,0.05361,93289.0,93283.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736523165752,0.17361,93289.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523165959,0.12,93289.0,93288.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736523166655,0.12,93289.0,93276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523166656,0.053613,93284.0,93276.0,0.054617]
["bitfinex-derivatives","BTCF0:USTF0",1736523166849,0.053613,93284.0,93276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523166850,0.21,93284.0,93276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523167156,0.053616,93279.0,93276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736523167356,0.18,93279.0,93278.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736523167553,0.02,93279.0,93278.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736523168446,0.001,93289.0,93288.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736523168652,0.07,93289.0,93288.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736523170853,0.071,93289.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523171258,0.071,93289.0,93287.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736523171563,0.12461,93289.0,93287.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736523171768,0.12461,93289.0,93288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523172660,0.071,93289.0,93287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523172859,0.053611,93288.0,93287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523173060,0.213611,93288.0,93287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523174256,0.05362,93271.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523174557,0.05362,93271.0,93254.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736523174558,0.053626,93262.0,93254.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736523174754,0.16,93262.0,93253.0,0.37133875]
["bitfinex-derivatives","BTCF0:USTF0",1736523174955,0.05363,93254.0,93253.0,0.37133875]
["bitfinex-derivatives","BTCF0:USTF0",1736523175152,0.27363,93254.0,93253.0,0.01053875]
["bitfinex-derivatives","BTCF0:USTF0",1736523175457,0.27363,93254.0,93240.0,0.19151164]
["bitfinex-derivatives","BTCF0:USTF0",1736523175458,0.053635,93246.0,93242.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736523175658,0.015,93246.0,93245.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736523176565,0.015,93246.0,93243.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736523177165,0.053636,93245.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523177363,0.053642,93233.0,93232.0,7.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736523177673,0.053646,93226.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523177963,0.173646,93226.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523178158,0.173646,93226.0,93225.0,0.01022308]
["bitfinex-derivatives","BTCF0:USTF0",1736523178352,0.173646,93226.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523178353,0.4808,93226.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523178759,0.053653,93215.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523179269,0.053653,93215.0,93214.0,0.3713346]
["bitfinex-derivatives","BTCF0:USTF0",1736523179569,0.09,93234.0,93232.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736523179863,0.09,93234.0,93215.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1736523179864,0.053641,93235.0,93227.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736523180063,0.18898108,93245.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523180259,0.29898108,93245.0,93227.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736523180460,0.29898108,93245.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523180461,0.053646,93227.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523180670,0.053642,93234.0,93225.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736523180870,0.053644,93231.0,93225.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736523181064,0.053644,93231.0,93227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736523181065,0.01,93231.0,93227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736523181265,0.053645,93229.0,93227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736523181463,0.063645,93229.0,93227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736523182469,0.3608,93228.0,93227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736523182669,0.3608,93228.0,93214.0,0.0135346]
["bitfinex-derivatives","BTCF0:USTF0",1736523182670,0.053647,93224.0,93223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736523182967,0.29,93224.0,93207.0,0.01062315]
["bitfinex-derivatives","BTCF0:USTF0",1736523183161,0.05366,93202.0,93194.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736523183366,0.06166,93202.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523183571,0.01,93202.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523183769,0.21,93221.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523183770,0.07,93221.0,93216.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1736523184064,0.07,93221.0,93200.0,0.11060445]
["bitfinex-derivatives","BTCF0:USTF0",1736523184065,0.05366,93202.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736523184266,0.15366,93202.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736523184661,0.1,93202.0,93200.0,0.11043924]
["bitfinex-derivatives","BTCF0:USTF0",1736523184862,0.1,93202.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523185068,0.11,93202.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523185267,0.43,93221.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523185268,0.053652,93216.0,93212.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736523185565,0.03,93235.0,93233.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736523185768,0.093641,93235.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523186071,0.04,93235.0,93234.0,0.414442]
["bitfinex-derivatives","BTCF0:USTF0",1736523186260,0.01,93235.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523186670,0.01,93235.0,93234.0,0.01057224]
["bitfinex-derivatives","BTCF0:USTF0",1736523186872,0.01,93235.0,93233.0,0.414442]
["bitfinex-derivatives","BTCF0:USTF0",1736523187166,0.01,93235.0,93234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736523187167,0.012,93235.0,93234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736523187961,0.012,93235.0,93233.0,0.414442]
["bitfinex-derivatives","BTCF0:USTF0",1736523187962,0.012,93235.0,93233.0,0.778242]
["bitfinex-derivatives","BTCF0:USTF0",1736523188465,0.17862326,93239.0,93238.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736523188775,8.38685845,102440.0,93233.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1736523188776,0.053636,93245.0,93233.0,0.778962]
["bitfinex-derivatives","BTCF0:USTF0",1736523188973,0.073636,93245.0,93236.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736523189161,0.073636,93245.0,93234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523189162,0.3608,93240.0,93234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523189362,0.053654,93212.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523189568,0.02,93212.0,93211.0,0.01040183]
["bitfinex-derivatives","BTCF0:USTF0",1736523189771,0.053656,93210.0,93201.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1736523190068,0.053651,93218.0,93209.0,0.414456]
["bitfinex-derivatives","BTCF0:USTF0",1736523190262,0.04,93218.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523190459,0.23,93237.0,93217.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736523190668,0.01,93237.0,93236.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1736523191473,0.3608,93260.0,93251.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1736523191679,0.4208,93260.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523191972,0.06,93260.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523192172,0.05363,93254.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523192364,0.06363,93254.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523192568,0.01,93254.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523192767,0.053624,93266.0,93254.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736523193074,0.053624,93266.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523193075,0.05363,93254.0,93253.0,0.01033388]
["bitfinex-derivatives","BTCF0:USTF0",1736523193261,0.01,93254.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523193569,0.01,93254.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523195376,0.01,93254.0,93253.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736523195562,0.053622,93268.0,93261.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736523195764,0.01307214,93268.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523195970,0.053617,93278.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523196270,0.02,93278.0,93276.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736523196673,0.02,93278.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523196674,0.053617,93277.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523196872,0.063617,93277.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523197074,0.053618,93275.0,93267.0,0.414423]
["bitfinex-derivatives","BTCF0:USTF0",1736523197267,0.053622,93269.0,93267.0,0.01054201]
["bitfinex-derivatives","BTCF0:USTF0",1736523197467,0.053629,93256.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523197770,0.331,93268.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523197965,0.053629,93256.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523198275,0.331,93268.0,93254.0,0.37103797]
["bitfinex-derivatives","BTCF0:USTF0",1736523198570,0.053623,93266.0,93260.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736523198777,0.073623,93266.0,93261.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736523198972,0.02,93266.0,93265.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1736523199170,0.02,93266.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523199171,0.01,93266.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523199373,0.053625,93264.0,93260.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736523199572,0.063625,93264.0,93260.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736523199968,0.01,93264.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523200168,0.24,93283.0,93282.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736523200380,0.09,93302.0,93298.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1736523200568,0.0536,93308.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523200770,0.00056001,93324.0,93307.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736523201076,0.00056001,93324.0,93292.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736523201077,0.22006047,93327.0,93323.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736523201275,0.19387033,93327.0,93325.0,0.414389]
["bitfinex-derivatives","BTCF0:USTF0",1736523201475,0.01959058,93327.0,93325.0,0.414389]
["bitfinex-derivatives","BTCF0:USTF0",1736523201780,0.01,93346.0,93345.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736523202971,0.25149768,93357.0,93345.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1736523203174,0.34580932,93379.0,93345.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1736523203175,0.08,93376.0,93370.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736523203369,0.03,93376.0,93370.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736523203579,0.03,93376.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523203873,0.053565,93368.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523204083,0.01,93368.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523204277,0.3608,93376.0,93365.0,0.01034767]
["bitfinex-derivatives","BTCF0:USTF0",1736523204475,0.053562,93374.0,93360.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736523204782,0.01,93374.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523204982,0.3608,93367.0,93349.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736523205168,0.03,93367.0,93354.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736523205373,0.03,93367.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523206075,0.03,93367.0,93365.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736523206374,0.006,93368.0,93367.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736523206580,0.006,93368.0,93367.0,0.414365]
["bitfinex-derivatives","BTCF0:USTF0",1736523206977,0.24,93387.0,93375.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736523207179,0.053555,93384.0,93380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523207482,0.203555,93384.0,93380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523207888,0.3608,93397.0,93396.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1736523208187,0.15,93397.0,93396.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1736523208375,0.03723077,93400.0,93399.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736523208791,0.03723077,93400.0,93399.0,0.414347]
["bitfinex-derivatives","BTCF0:USTF0",1736523208989,0.02041503,93400.0,93399.0,0.415347]
["bitfinex-derivatives","BTCF0:USTF0",1736523209198,0.3608,93439.0,93399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523209395,0.5008,93439.0,93400.0,0.2557585]
["bitfinex-derivatives","BTCF0:USTF0",1736523209599,0.053533,93423.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523209794,0.063533,93423.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523209993,0.01,93423.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523210195,0.01,93423.0,93406.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736523210391,0.053538,93414.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523210590,0.053541,93410.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523210802,0.063541,93410.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523211099,0.063541,93410.0,93409.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736523211100,0.01,93410.0,93409.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736523211602,0.01,93410.0,93408.0,0.37121439]
["bitfinex-derivatives","BTCF0:USTF0",1736523211996,0.01,93410.0,93408.0,0.42475539]
["bitfinex-derivatives","BTCF0:USTF0",1736523212494,0.20223182,93429.0,93409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523212800,0.3608,93470.0,93428.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736523212801,0.053514,93457.0,93428.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736523213102,0.053514,93457.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523213103,0.21,93457.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523213302,0.11,93476.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523213501,0.29,93476.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523214402,0.29,93476.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523214598,0.04,93476.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523214995,0.04,93476.0,93474.0,0.414303]
["bitfinex-derivatives","BTCF0:USTF0",1736523215502,0.04,93476.0,93475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523215696,0.16,93495.0,93488.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736523215996,0.09,93495.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523216995,0.1,93500.0,93494.0,0.37115413]
["bitfinex-derivatives","BTCF0:USTF0",1736523217210,0.1,93500.0,93497.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736523217503,0.1,93500.0,93498.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736523218207,0.11,93519.0,93505.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736523218501,0.5608,93519.0,93502.0,0.2557585]
["bitfinex-derivatives","BTCF0:USTF0",1736523218704,0.5608,93519.0,93495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523218705,0.053489,93500.0,93495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523218908,0.073489,93500.0,93494.0,0.01135413]
["bitfinex-derivatives","BTCF0:USTF0",1736523219093,0.01,93500.0,93494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523219299,0.053492,93495.0,93494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523219495,0.02,93495.0,93494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523219702,0.01,93495.0,93494.0,0.414292]
["bitfinex-derivatives","BTCF0:USTF0",1736523219905,0.01,93495.0,93494.0,0.415292]
["bitfinex-derivatives","BTCF0:USTF0",1736523220109,0.002,93500.0,93499.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736523220307,0.13,93519.0,93494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523220511,0.7017,93540.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523220512,0.053509,93535.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523220809,0.053472,93530.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523221013,0.203472,93530.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523221904,0.053475,93525.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523222209,0.103475,93525.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523222400,0.153475,93525.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523222606,0.11,93525.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523223311,0.053476,93523.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523223496,0.002,93530.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523223696,0.242,93530.0,93523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523223897,0.3,93530.0,93528.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736523224102,4e-05,93535.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523224303,0.22,93554.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523224507,0.04,93554.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523224916,0.103458,93554.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523225102,0.053464,93545.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523225304,0.053467,93540.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523225513,0.02,93540.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523225711,0.02,93540.0,93536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523225913,0.053459,93553.0,93541.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736523226110,0.03,93553.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523226803,0.03,93553.0,93552.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736523227619,0.03,93553.0,93545.0,0.37117502]
["bitfinex-derivatives","BTCF0:USTF0",1736523227818,0.053463,93546.0,93545.0,0.37117502]
["bitfinex-derivatives","BTCF0:USTF0",1736523228014,0.073463,93546.0,93545.0,0.01037502]
["bitfinex-derivatives","BTCF0:USTF0",1736523228212,0.053465,93542.0,93541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523228410,0.103465,93542.0,93541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523228607,0.103465,93542.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523228608,0.243465,93542.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523228810,0.3608,93537.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523229017,0.053472,93531.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523229215,0.02,93531.0,93529.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736523229718,0.03,93531.0,93529.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736523230015,0.083472,93531.0,93529.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736523230519,0.053472,93529.0,93528.0,0.01171004]
["bitfinex-derivatives","BTCF0:USTF0",1736523230816,0.243472,93529.0,93501.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736523231025,0.053487,93505.0,93501.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736523231210,0.02,93505.0,93503.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736523231416,0.053478,93519.0,93502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523231617,0.03,93519.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523231809,0.03,93519.0,93518.0,0.414279]
["bitfinex-derivatives","BTCF0:USTF0",1736523232413,0.03,93519.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523232616,0.002,93529.0,93518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523232819,0.022,93529.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523233017,0.032,93529.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523233313,0.032,93529.0,93528.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736523233314,0.03,93529.0,93528.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736523234121,0.01698615,93529.0,93528.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736523234319,0.01698614,93529.0,93528.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736523234519,0.01698614,93529.0,93528.0,0.06410859]
["bitfinex-derivatives","BTCF0:USTF0",1736523234727,0.2,93548.0,93547.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736523234912,0.2,93548.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523234913,0.07,93548.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523235125,0.08,93548.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523235427,0.08,93548.0,93546.0,0.414262]
["bitfinex-derivatives","BTCF0:USTF0",1736523235727,0.08,93548.0,93546.0,0.42462843]
["bitfinex-derivatives","BTCF0:USTF0",1736523235917,0.065462,93548.0,93546.0,0.37116643]
["bitfinex-derivatives","BTCF0:USTF0",1736523236114,0.055462,93548.0,93546.0,0.01036643]
["bitfinex-derivatives","BTCF0:USTF0",1736523236333,0.053465,93543.0,93539.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736523236629,0.123465,93543.0,93539.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736523236830,0.07,93543.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523237130,0.07,93543.0,93542.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736523237425,0.07,93543.0,93540.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736523237426,0.123465,93543.0,93540.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736523237624,0.07,93543.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523237826,0.053467,93539.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523238023,0.28,93539.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523238314,0.05347,93534.0,93532.0,0.414271]
["bitfinex-derivatives","BTCF0:USTF0",1736523238517,0.053473,93528.0,93526.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736523238717,0.053475,93526.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523238914,0.233475,93526.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523239214,0.414275,93525.0,93523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523239530,0.674275,93525.0,93523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523239826,0.6208,93525.0,93513.0,0.01062198]
["bitfinex-derivatives","BTCF0:USTF0",1736523240029,0.053483,93511.0,93508.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736523240219,0.08,93511.0,93508.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736523240417,0.09,93511.0,93510.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736523240619,0.02,93511.0,93510.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736523240923,0.17,93530.0,93526.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736523241120,0.3608,93543.0,93529.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736523241321,0.3608,93543.0,93535.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736523241322,0.09,93543.0,93535.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736523241624,0.09,93543.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523241625,0.3608,93541.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523241830,0.053474,93527.0,93526.0,0.37147289]
["bitfinex-derivatives","BTCF0:USTF0",1736523242019,0.4308,93527.0,93523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523242229,0.053475,93524.0,93523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523242532,0.053475,93524.0,93511.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736523242533,0.17,93524.0,93511.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736523242724,0.223475,93524.0,93523.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736523243123,0.17,93524.0,93523.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736523243526,0.223475,93524.0,93523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523243727,0.17,93524.0,93523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523244022,0.223475,93524.0,93523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523245215,0.223475,93524.0,93523.0,0.01166944]
["bitfinex-derivatives","BTCF0:USTF0",1736523245631,0.224475,93524.0,93523.0,0.01166944]
["bitfinex-derivatives","BTCF0:USTF0",1736523245831,0.173,93524.0,93523.0,0.01166944]
["bitfinex-derivatives","BTCF0:USTF0",1736523246130,0.16469123,93550.0,93523.0,0.01166944]
["bitfinex-derivatives","BTCF0:USTF0",1736523246131,0.053469,93536.0,93535.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736523246330,0.103469,93536.0,93535.0,0.414269]
["bitfinex-derivatives","BTCF0:USTF0",1736523246523,0.05,93536.0,93535.0,0.414269]
["bitfinex-derivatives","BTCF0:USTF0",1736523246724,0.05,93536.0,93535.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736523246924,0.053469,93535.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523247124,0.11,93535.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523247323,0.3608,93552.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523247324,0.053463,93546.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523247532,0.1,93546.0,93540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523247726,0.1,93546.0,93545.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736523249125,0.1,93546.0,93545.0,0.06369356]
["bitfinex-derivatives","BTCF0:USTF0",1736523249749,0.06231,93546.0,93545.0,0.06469356]
["bitfinex-derivatives","BTCF0:USTF0",1736523249922,0.051,93546.0,93545.0,0.06469356]
["bitfinex-derivatives","BTCF0:USTF0",1736523250126,0.051,93546.0,93545.0,0.06369356]
["bitfinex-derivatives","BTCF0:USTF0",1736523250323,0.094463,93546.0,93545.0,0.06369356]
["bitfinex-derivatives","BTCF0:USTF0",1736523250632,0.061,93546.0,93545.0,0.01123056]
["bitfinex-derivatives","BTCF0:USTF0",1736523250825,0.061,93546.0,93545.0,0.42549356]
["bitfinex-derivatives","BTCF0:USTF0",1736523251825,0.061,93546.0,93545.0,0.06469356]
["bitfinex-derivatives","BTCF0:USTF0",1736523252433,0.06,93546.0,93545.0,0.06569356]
["bitfinex-derivatives","BTCF0:USTF0",1736523252632,0.474263,93546.0,93545.0,0.01223056]
["bitfinex-derivatives","BTCF0:USTF0",1736523252831,0.654263,93546.0,93545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736523253039,0.053464,93543.0,93537.0,0.25538445]
["bitfinex-derivatives","BTCF0:USTF0",1736523253231,0.053464,93543.0,93531.0,0.31923056]
["bitfinex-derivatives","BTCF0:USTF0",1736523253232,0.414267,93538.0,93531.0,0.31923056]
["bitfinex-derivatives","BTCF0:USTF0",1736523253527,0.053475,93525.0,93500.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736523253720,0.053475,93525.0,93499.0,0.61142362]
["bitfinex-derivatives","BTCF0:USTF0",1736523253721,0.053489,93500.0,93499.0,0.61142362]
["bitfinex-derivatives","BTCF0:USTF0",1736523253924,0.163489,93500.0,93499.0,0.61078362]
["bitfinex-derivatives","BTCF0:USTF0",1736523254126,0.153489,93500.0,93499.0,0.61078362]
["bitfinex-derivatives","BTCF0:USTF0",1736523254528,0.153489,93500.0,93494.0,0.01054714]
["bitfinex-derivatives","BTCF0:USTF0",1736523254727,0.053492,93495.0,93494.0,0.01054714]
["bitfinex-derivatives","BTCF0:USTF0",1736523254937,0.053496,93488.0,93487.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736523255333,0.01,93488.0,93487.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736523255632,0.01,93488.0,93485.0,0.18452102]
["bitfinex-derivatives","BTCF0:USTF0",1736523256234,0.053497,93486.0,93485.0,0.18452102]
["bitfinex-derivatives","BTCF0:USTF0",1736523256434,0.063497,93486.0,93485.0,0.18452102]
["bitfinex-derivatives","BTCF0:USTF0",1736523256636,0.01,93486.0,93485.0,0.23801902]
["bitfinex-derivatives","BTCF0:USTF0",1736523256830,0.01,93486.0,93485.0,0.18752102]
["bitfinex-derivatives","BTCF0:USTF0",1736523257227,0.053497,93487.0,93485.0,0.18952102]
["bitfinex-derivatives","BTCF0:USTF0",1736523257428,0.01,93487.0,93485.0,0.24001802]
["bitfinex-derivatives","BTCF0:USTF0",1736523257632,0.01,93487.0,93485.0,0.24301802]
["bitfinex-derivatives","BTCF0:USTF0",1736523258129,0.055497,93486.0,93485.0,0.01232102]
["bitfinex-derivatives","BTCF0:USTF0",1736523258331,0.055497,93486.0,93485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736523258641,0.185497,93486.0,93485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736523259341,0.053499,93483.0,93482.0,0.01051286]
["bitfinex-derivatives","BTCF0:USTF0",1736523259530,0.163499,93483.0,93478.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1736523259729,0.163499,93483.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523260034,0.053499,93483.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523260236,0.01,93483.0,93469.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1736523260535,0.053502,93478.0,93475.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736523260840,0.063502,93478.0,93475.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736523261029,0.053502,93478.0,93475.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1736523261227,0.053503,93476.0,93475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523261640,0.063503,93476.0,93475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523261834,0.133503,93476.0,93475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523262226,0.133503,93476.0,93451.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1736523262227,0.053506,93470.0,93451.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1736523262435,0.053517,93452.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523262634,0.17,93470.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523262635,0.053512,93460.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523262828,0.053512,93460.0,93450.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736523262829,0.001,93478.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523263139,0.3608,93460.0,93452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523263331,0.01,93460.0,93454.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736523263536,0.3598,93475.0,93469.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736523263742,0.3598,93475.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523263743,0.4298,93475.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523264326,0.03,93475.0,93472.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1736523264529,0.03,93475.0,93467.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736523264742,0.03,93475.0,93471.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1736523264939,0.03,93475.0,93466.0,0.37121607]
["bitfinex-derivatives","BTCF0:USTF0",1736523265140,0.03,93475.0,93469.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736523265141,0.3608,93473.0,93469.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736523265340,0.4308,93473.0,93466.0,0.37121607]
["bitfinex-derivatives","BTCF0:USTF0",1736523265536,0.053506,93470.0,93466.0,0.01041607]
["bitfinex-derivatives","BTCF0:USTF0",1736523265737,0.03,93470.0,93460.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1736523265941,0.03,93470.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523265942,0.053511,93462.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523266131,0.173511,93462.0,93457.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736523266334,0.12,93462.0,93458.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1736523266534,0.12,93462.0,93460.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736523266840,0.12,93462.0,93460.0,0.055512]
["bitfinex-derivatives","BTCF0:USTF0",1736523267242,0.12,93462.0,93460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736523267466,0.183511,93462.0,93460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736523268029,0.13,93462.0,93456.0,0.01029117]
["bitfinex-derivatives","BTCF0:USTF0",1736523268239,0.3608,93457.0,93444.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1736523268547,0.16,93457.0,93454.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736523268839,0.17,93457.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523270038,0.17,93457.0,93456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523270232,0.18943832,93479.0,93456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523270443,0.053508,93467.0,93464.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1736523270638,0.163508,93467.0,93460.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736523270942,0.05351,93463.0,93460.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736523271139,0.1,93463.0,93456.0,0.37247217]
["bitfinex-derivatives","BTCF0:USTF0",1736523271447,0.223511,93463.0,93457.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736523271747,0.17,93463.0,93457.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736523271951,0.17,93463.0,93456.0,0.01167217]
["bitfinex-derivatives","BTCF0:USTF0",1736523272253,0.414314,93457.0,93456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523272437,0.624314,93457.0,93456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523272837,0.053521,93445.0,93427.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1736523273034,0.16469123,93450.0,93438.0,0.00013701]
["bitfinex-derivatives","BTCF0:USTF0",1736523273239,0.053522,93443.0,93427.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1736523273446,0.203522,93443.0,93428.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1736523273637,0.15,93443.0,93427.0,0.18065868]
["bitfinex-derivatives","BTCF0:USTF0",1736523273843,0.01,93443.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523274047,0.01,93443.0,93438.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1736523274245,0.01,93443.0,93442.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1736523275545,0.053524,93439.0,93438.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736523275846,0.213524,93439.0,93438.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736523276041,0.16,93439.0,93438.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736523276234,0.213524,93439.0,93438.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736523276445,0.073524,93439.0,93438.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736523276651,0.073524,93439.0,93437.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736523276652,0.31,93439.0,93401.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1736523276857,0.3578,93433.0,93412.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736523277149,0.551328,93433.0,93427.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1736523277351,0.551328,93433.0,93426.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1736523277550,0.551328,93433.0,93419.0,0.37130745]
["bitfinex-derivatives","BTCF0:USTF0",1736523277749,0.13,93433.0,93432.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1736523277945,0.3608,93450.0,93433.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736523278145,0.3608,93450.0,93427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523278146,0.56549123,93450.0,93435.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736523278349,0.7216,93442.0,93419.0,0.01550745]
["bitfinex-derivatives","BTCF0:USTF0",1736523278652,0.053534,93421.0,93419.0,0.01550745]
["bitfinex-derivatives","BTCF0:USTF0",1736523278847,0.053535,93420.0,93419.0,0.01550745]
["bitfinex-derivatives","BTCF0:USTF0",1736523279042,0.3608,93426.0,93402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523279043,0.053542,93408.0,93405.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736523279240,0.01,93408.0,93402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523279446,0.01,93408.0,93407.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736523280544,0.01,93408.0,93407.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1736523281351,0.014,93408.0,93407.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736523281647,0.014,93408.0,93402.0,0.37120189]
["bitfinex-derivatives","BTCF0:USTF0",1736523281839,0.014,93408.0,93402.0,0.01040189]
["bitfinex-derivatives","BTCF0:USTF0",1736523282043,0.014,93408.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736523282044,0.01410957,93408.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736523282242,0.053542,93407.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736523282446,0.3608,93401.0,93380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523282645,0.05355,93393.0,93389.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1736523282845,0.01,93393.0,93388.0,0.37127733]
["bitfinex-derivatives","BTCF0:USTF0",1736523283051,0.01,93393.0,93392.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736523284245,0.013,93393.0,93392.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736523284442,0.013,93393.0,93392.0,0.06388474]
["bitfinex-derivatives","BTCF0:USTF0",1736523286745,0.01,93393.0,93392.0,0.06388474]
["bitfinex-derivatives","BTCF0:USTF0",1736523286949,0.012,93393.0,93392.0,0.06388474]
["bitfinex-derivatives","BTCF0:USTF0",1736523287147,0.012,93393.0,93392.0,0.01033374]
["bitfinex-derivatives","BTCF0:USTF0",1736523287349,0.012,93393.0,93392.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736523287548,0.00010957,93408.0,93407.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736523287751,0.02010957,93408.0,93407.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736523289853,0.02610957,93408.0,93407.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1736523290247,0.02010957,93408.0,93407.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736523290459,0.02210957,93408.0,93407.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736523291360,0.01,93408.0,93407.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736523292455,0.01,93408.0,93407.0,0.01054595]
["bitfinex-derivatives","BTCF0:USTF0",1736523292661,0.193542,93408.0,93407.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736523292864,0.14,93408.0,93407.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736523293064,0.02,93408.0,93407.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736523293261,0.022,93408.0,93407.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736523293759,0.027,93408.0,93407.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1736523294069,0.027,93408.0,93407.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1736523294767,0.027,93408.0,93407.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1736523294955,0.27,93427.0,93407.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1736523295156,0.08,93427.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523295360,0.08,93427.0,93426.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1736523297355,0.08,93427.0,93426.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1736523297356,0.09,93427.0,93426.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1736523297560,0.39,93427.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523297758,0.3608,93407.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523297959,0.3608,93407.0,93384.0,0.414355]
["bitfinex-derivatives","BTCF0:USTF0",1736523297960,0.05355,93394.0,93391.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736523298160,0.25,93394.0,93393.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1736523298462,0.053551,93392.0,93379.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736523298665,0.053551,93392.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523298666,0.28,93392.0,93373.0,0.37159954]
["bitfinex-derivatives","BTCF0:USTF0",1736523298860,0.14,93392.0,93391.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736523299055,0.03,93392.0,93391.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736523299257,0.03,93392.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523299453,0.053551,93391.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523299763,0.053552,93390.0,93386.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1736523299968,0.170552,93390.0,93386.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1736523300171,0.12,93390.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523300366,0.053556,93383.0,93381.0,0.01066438]
["bitfinex-derivatives","BTCF0:USTF0",1736523300669,0.053559,93378.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523300870,0.053559,93378.0,93373.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736523300871,0.091559,93378.0,93373.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736523301072,0.04,93378.0,93372.0,0.37129331]
["bitfinex-derivatives","BTCF0:USTF0",1736523301271,0.3608,93377.0,93372.0,0.01049331]
["bitfinex-derivatives","BTCF0:USTF0",1736523301571,0.053575,93351.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523301763,0.01,93351.0,93343.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736523301962,0.01,93351.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523302272,0.01,93351.0,93339.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736523302273,0.053579,93344.0,93339.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736523302463,0.01,93344.0,93343.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736523302676,0.3608,93369.0,93358.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736523302859,0.053568,93363.0,93352.0,0.414373]
["bitfinex-derivatives","BTCF0:USTF0",1736523303059,0.053568,93363.0,93356.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736523303060,0.18943832,93357.0,93356.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736523303258,0.18943832,93357.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523303259,0.20943832,93357.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523303472,0.20643832,93357.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523303666,0.19643832,93357.0,93355.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736523303870,0.19643832,93357.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523304178,0.004,93369.0,93357.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736523304473,0.004,93369.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523304474,0.02,93369.0,93368.0,0.414365]
["bitfinex-derivatives","BTCF0:USTF0",1736523304874,0.01,93369.0,93368.0,0.414365]
["bitfinex-derivatives","BTCF0:USTF0",1736523305468,0.21,93388.0,93384.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1736523305673,0.22101138,93399.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523305970,0.27101138,93399.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523306371,0.3608,93392.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523306570,0.053556,93384.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523306767,0.053556,93383.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523306967,0.01,93383.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523307161,0.01,93383.0,93381.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736523307368,0.19,93402.0,93383.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736523307572,0.414339,93414.0,93401.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736523307771,0.414339,93414.0,93382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523307772,0.053544,93404.0,93399.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736523308074,0.053548,93397.0,93389.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1736523308374,0.001,93383.0,93382.0,0.37121073]
["bitfinex-derivatives","BTCF0:USTF0",1736523308565,0.011,93383.0,93382.0,0.37121073]
["bitfinex-derivatives","BTCF0:USTF0",1736523308965,0.05355,93395.0,93382.0,0.37121073]
["bitfinex-derivatives","BTCF0:USTF0",1736523309179,0.04,93395.0,93388.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1736523309365,0.053552,93391.0,93382.0,0.37121073]
["bitfinex-derivatives","BTCF0:USTF0",1736523309570,0.053554,93388.0,93382.0,0.01041073]
["bitfinex-derivatives","BTCF0:USTF0",1736523309781,0.04,93388.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523310082,0.04,93388.0,93387.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1736523310573,0.04,93388.0,93367.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736523310574,0.053561,93374.0,93367.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736523310782,0.14,93374.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523310971,0.16,93374.0,93350.0,0.16469123]
["bitfinex-derivatives","BTCF0:USTF0",1736523311169,0.03,93374.0,93373.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736523311370,0.03,93374.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523311571,0.1,93374.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523311770,0.1,93374.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523311771,0.16,93374.0,93365.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736523311966,0.16,93374.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523312171,0.16,93374.0,93358.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736523312371,0.053565,93368.0,93349.0,0.37145485]
["bitfinex-derivatives","BTCF0:USTF0",1736523312574,0.02950179,93368.0,93362.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736523312775,0.3608,93367.0,93349.0,0.37145485]
["bitfinex-derivatives","BTCF0:USTF0",1736523312976,0.05357,93360.0,93355.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736523313169,0.05357,93360.0,93349.0,0.37745485]
["bitfinex-derivatives","BTCF0:USTF0",1736523313170,0.053571,93357.0,93349.0,0.43102985]
["bitfinex-derivatives","BTCF0:USTF0",1736523313364,0.053571,93357.0,93349.0,0.01665485]
["bitfinex-derivatives","BTCF0:USTF0",1736523313365,0.053574,93351.0,93349.0,0.01665485]
["bitfinex-derivatives","BTCF0:USTF0",1736523313579,0.07,93351.0,93349.0,0.06422985]
["bitfinex-derivatives","BTCF0:USTF0",1736523313780,0.07,93351.0,93350.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736523316188,0.071,93351.0,93350.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736523316580,0.053555,93385.0,93355.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736523316783,0.053556,93384.0,93366.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736523316987,0.293556,93384.0,93366.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736523317178,0.293556,93384.0,93373.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736523317378,0.293556,93384.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523317379,0.16469123,93383.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523317691,0.053561,93374.0,93370.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736523317983,0.213561,93374.0,93370.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736523318197,0.16,93374.0,93360.0,0.16469123]
["bitfinex-derivatives","BTCF0:USTF0",1736523318487,0.16,93374.0,93373.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736523318691,0.22,93374.0,93373.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736523319076,0.17,93374.0,93367.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736523319286,0.17,93374.0,93373.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736523319786,0.07,93374.0,93373.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736523319985,0.002,93384.0,93383.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736523320181,0.34,93403.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523320387,0.34,93403.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523320388,0.15,93403.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523320586,0.002,93404.0,93403.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736523320779,0.11069821,93411.0,93410.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736523320988,0.03,93411.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523321485,0.03,93411.0,93410.0,0.414341]
["bitfinex-derivatives","BTCF0:USTF0",1736523322580,0.03,93411.0,93410.0,0.01040055]
["bitfinex-derivatives","BTCF0:USTF0",1736523322890,0.03,93411.0,93410.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736523323090,0.03,93411.0,93397.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736523323293,0.053543,93406.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523323493,0.123543,93406.0,93398.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736523323685,0.123543,93406.0,93400.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736523324085,0.07,93406.0,93392.0,0.3715206]
["bitfinex-derivatives","BTCF0:USTF0",1736523324291,0.07,93406.0,93403.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1736523324804,0.07,93406.0,93392.0,0.3715206]
["bitfinex-derivatives","BTCF0:USTF0",1736523324805,0.074,93406.0,93392.0,0.3715206]
["bitfinex-derivatives","BTCF0:USTF0",1736523325292,0.053546,93402.0,93392.0,0.3715206]
["bitfinex-derivatives","BTCF0:USTF0",1736523325494,0.073546,93402.0,93392.0,0.3715206]
["bitfinex-derivatives","BTCF0:USTF0",1736523325691,0.073546,93402.0,93397.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736523325997,0.02,93402.0,93392.0,0.3715206]
["bitfinex-derivatives","BTCF0:USTF0",1736523326196,0.053546,93401.0,93392.0,0.3715206]
["bitfinex-derivatives","BTCF0:USTF0",1736523326493,0.063546,93401.0,93392.0,0.3715206]
["bitfinex-derivatives","BTCF0:USTF0",1736523327290,0.053549,93396.0,93392.0,0.3715206]
["bitfinex-derivatives","BTCF0:USTF0",1736523327595,0.06,93396.0,93394.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1736523327797,0.06,93396.0,93393.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1736523327994,0.5108,93396.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523328295,0.5108,93396.0,93347.0,0.27157788]
["bitfinex-derivatives","BTCF0:USTF0",1736523328296,0.053566,93365.0,93356.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736523328596,0.3608,93367.0,93353.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736523328793,0.5308,93367.0,93353.0,0.414373]
["bitfinex-derivatives","BTCF0:USTF0",1736523328982,0.053571,93357.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523329188,0.053576,93348.0,93347.0,0.01063485]
["bitfinex-derivatives","BTCF0:USTF0",1736523329385,0.053577,93347.0,93346.0,0.25549788]
["bitfinex-derivatives","BTCF0:USTF0",1736523329593,0.223577,93347.0,93346.0,0.25549788]
["bitfinex-derivatives","BTCF0:USTF0",1736523329796,0.223577,93347.0,93335.0,0.38128978]
["bitfinex-derivatives","BTCF0:USTF0",1736523329797,0.053583,93336.0,93335.0,0.38128978]
["bitfinex-derivatives","BTCF0:USTF0",1736523330002,0.053583,93336.0,93319.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736523330003,0.5608,93336.0,93319.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736523330185,0.053598,93310.0,93308.0,0.25555644]
["bitfinex-derivatives","BTCF0:USTF0",1736523330791,0.053598,93310.0,93308.0,0.26595607]
["bitfinex-derivatives","BTCF0:USTF0",1736523331400,0.053598,93310.0,93308.0,0.26695607]
["bitfinex-derivatives","BTCF0:USTF0",1736523331592,0.053598,93310.0,93305.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1736523332291,0.3608,93312.0,93305.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1736523332504,0.053599,93309.0,93305.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1736523333198,0.053597,93312.0,93303.0,0.01077153]
["bitfinex-derivatives","BTCF0:USTF0",1736523333399,0.053597,93312.0,93305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736523333604,0.18958524,93319.0,93305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736523333787,0.3608,93306.0,93305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736523334097,0.5744,93306.0,93305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736523334398,0.053603,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736523334697,0.131,93301.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523334994,0.3608,93295.0,93280.0,0.37127537]
["bitfinex-derivatives","BTCF0:USTF0",1736523335195,0.01,93295.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523335396,0.37156231,93306.0,93283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523335697,0.053605,93299.0,93288.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736523336001,0.053604,93300.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523336198,0.3608,93306.0,93280.0,0.52549123]
["bitfinex-derivatives","BTCF0:USTF0",1736523336502,0.3678,93306.0,93305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523337408,0.007,93306.0,93305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523337704,0.003,93306.0,93305.0,0.3716739]
["bitfinex-derivatives","BTCF0:USTF0",1736523338290,0.003,93306.0,93305.0,0.0108739]
["bitfinex-derivatives","BTCF0:USTF0",1736523338495,0.003,93306.0,93304.0,0.414401]
["bitfinex-derivatives","BTCF0:USTF0",1736523339099,0.003,93306.0,93304.0,0.42515481]
["bitfinex-derivatives","BTCF0:USTF0",1736523339604,0.012,93306.0,93305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523339901,0.009,93306.0,93305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523340200,0.06,93325.0,93304.0,0.37255381]
["bitfinex-derivatives","BTCF0:USTF0",1736523340201,0.05359,93324.0,93304.0,0.37255381]
["bitfinex-derivatives","BTCF0:USTF0",1736523340401,0.23,93324.0,93307.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736523340703,0.16469123,93320.0,93304.0,0.37155381]
["bitfinex-derivatives","BTCF0:USTF0",1736523340903,0.053593,93318.0,93299.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1736523341098,0.31,93318.0,93299.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1736523341495,0.0536,93307.0,93304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523341697,0.0536,93306.0,93305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523341907,0.2836,93306.0,93305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523342116,0.2836,93306.0,93292.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736523342117,0.3446,93306.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523342294,0.3608,93296.0,93280.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736523342600,0.6308,93296.0,93280.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736523342803,0.6308,93296.0,93279.0,0.01072187]
["bitfinex-derivatives","BTCF0:USTF0",1736523343001,0.05361,93290.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523343205,0.19,93290.0,93286.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1736523343596,0.19,93290.0,93280.0,0.52621123]
["bitfinex-derivatives","BTCF0:USTF0",1736523343906,0.08,93290.0,93289.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736523344203,0.05,93290.0,93289.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736523344608,0.052,93290.0,93289.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736523345204,0.34,93309.0,93305.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1736523345500,0.25,93309.0,93305.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1736523345706,0.25,93309.0,93306.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736523346403,0.003,93290.0,93289.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736523347005,0.223,93309.0,93289.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736523347006,0.012,93309.0,93306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523347315,0.09,93309.0,93308.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736523348200,0.099,93309.0,93308.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736523348599,0.102,93309.0,93308.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736523349494,0.099,93309.0,93308.0,0.055598]
["bitfinex-derivatives","BTCF0:USTF0",1736523350005,0.09,93309.0,93308.0,0.061598]
["bitfinex-derivatives","BTCF0:USTF0",1736523350396,0.09,93309.0,93308.0,0.0659656]
["bitfinex-derivatives","BTCF0:USTF0",1736523350709,0.091,93309.0,93308.0,0.0659656]
["bitfinex-derivatives","BTCF0:USTF0",1736523351514,0.091,93309.0,93308.0,0.0639656]
["bitfinex-derivatives","BTCF0:USTF0",1736523351803,0.001,93309.0,93302.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736523351999,0.151,93309.0,93302.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736523352400,0.001,93309.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523352606,0.001,93309.0,93295.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1736523352607,0.30138673,93309.0,93295.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1736523352808,0.30138673,93309.0,93278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523352809,0.1612,93308.0,93278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523353109,0.1612,93308.0,93297.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736523353110,0.363599,93308.0,93297.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736523353401,0.363599,93308.0,93307.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736523353402,0.31,93308.0,93307.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736523354816,0.36056001,93327.0,93322.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736523355003,0.29,93327.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523355198,0.29,93327.0,93323.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736523355401,0.29,93327.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523355402,0.343588,93327.0,93324.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736523355598,0.29,93327.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523355800,0.17,93327.0,93326.0,0.414389]
["bitfinex-derivatives","BTCF0:USTF0",1736523356014,0.18958524,93338.0,93337.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736523356203,0.14,93338.0,93337.0,0.414382]
["bitfinex-derivatives","BTCF0:USTF0",1736523356405,0.14,93338.0,93329.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736523356611,0.14,93338.0,93331.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736523356806,0.053583,93337.0,93333.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736523357011,0.053583,93337.0,93326.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1736523357012,0.18,93337.0,93326.0,0.68788]
["bitfinex-derivatives","BTCF0:USTF0",1736523357205,0.18,93337.0,93326.0,0.69849256]
["bitfinex-derivatives","BTCF0:USTF0",1736523357410,0.18,93337.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523357611,0.053589,93326.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523357807,0.053589,93325.0,93322.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736523358005,0.203589,93325.0,93322.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736523358308,0.15,93325.0,93324.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736523358512,0.18958524,93332.0,93324.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736523358715,0.30958524,93332.0,93331.0,0.414386]
["bitfinex-derivatives","BTCF0:USTF0",1736523359108,0.31958524,93332.0,93331.0,0.414386]
["bitfinex-derivatives","BTCF0:USTF0",1736523359309,0.053576,93349.0,93331.0,0.414386]
["bitfinex-derivatives","BTCF0:USTF0",1736523359617,0.053576,93349.0,93335.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736523359618,0.05358,93341.0,93335.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736523359807,0.22,93341.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523360011,0.053585,93332.0,93326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736523360315,0.13,93332.0,93331.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736523360612,0.13,93332.0,93331.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1736523361204,0.13,93332.0,93331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523361501,0.3,93332.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523361913,0.3,93332.0,93331.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736523362211,0.004,93341.0,93340.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736523362414,0.053582,93339.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523362616,0.18,93339.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523362813,0.053584,93334.0,93326.0,0.056588]
["bitfinex-derivatives","BTCF0:USTF0",1736523363117,0.19,93334.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523363415,0.19,93334.0,93333.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736523363605,0.05210085,93338.0,93333.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1736523363801,0.05210085,93338.0,93337.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736523363802,0.13210085,93338.0,93337.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736523364006,0.10210085,93338.0,93337.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736523364205,0.13210085,93338.0,93337.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736523364408,0.16210085,93338.0,93337.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736523365016,0.11,93338.0,93337.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736523366007,0.11,93338.0,93337.0,0.056582]
["bitfinex-derivatives","BTCF0:USTF0",1736523366203,0.07317779,93338.0,93337.0,0.056582]
["bitfinex-derivatives","BTCF0:USTF0",1736523366413,0.05,93357.0,93344.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736523366613,0.07,93357.0,93356.0,0.414371]
["bitfinex-derivatives","BTCF0:USTF0",1736523366913,0.07,93357.0,93356.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736523367415,0.21903134,93371.0,93370.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736523367613,0.21903134,93371.0,93370.0,0.414363]
["bitfinex-derivatives","BTCF0:USTF0",1736523367614,0.30903134,93371.0,93370.0,0.414363]
["bitfinex-derivatives","BTCF0:USTF0",1736523367804,0.21903134,93384.0,93370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523368007,0.31903134,93384.0,93383.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736523368409,0.34903134,93384.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523368611,0.47258634,93384.0,93377.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1736523368812,0.47258634,93384.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523368813,0.3608,93379.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523369008,0.3608,93368.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523369204,0.053571,93358.0,93356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736523369409,0.053571,93357.0,93356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736523369717,0.223571,93357.0,93356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736523370018,0.223571,93357.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523370019,0.17,93357.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523370217,0.053577,93346.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523370519,0.02,93346.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523370708,0.02,93346.0,93345.0,0.414378]
["bitfinex-derivatives","BTCF0:USTF0",1736523371116,0.073577,93346.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523371310,0.077577,93346.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523371617,0.024,93346.0,93345.0,0.414378]
["bitfinex-derivatives","BTCF0:USTF0",1736523372206,0.004,93346.0,93345.0,0.414378]
["bitfinex-derivatives","BTCF0:USTF0",1736523372412,0.005,93346.0,93345.0,0.414378]
["bitfinex-derivatives","BTCF0:USTF0",1736523373105,0.01071982,93381.0,93364.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736523373306,0.25,93381.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523373619,0.22,93381.0,93380.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736523373806,0.22,93381.0,93380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523374004,0.15,93381.0,93372.0,0.0106444]
["bitfinex-derivatives","BTCF0:USTF0",1736523374207,0.107,93381.0,93380.0,0.414358]
["bitfinex-derivatives","BTCF0:USTF0",1736523374405,0.28,93400.0,93392.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736523374608,0.383547,93400.0,93392.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736523374810,0.33,93400.0,93380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523375009,0.053551,93391.0,93385.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1736523375213,0.053552,93390.0,93380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523375421,0.26,93390.0,93380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523375821,0.11,93390.0,93389.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1736523376021,0.11,93390.0,93380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523376022,0.053557,93381.0,93380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523376320,0.243557,93381.0,93380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523376616,0.243557,93381.0,93365.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736523376617,0.053566,93366.0,93365.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736523376815,0.05,93366.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523377012,0.05,93366.0,93365.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736523378010,0.05,93366.0,93365.0,0.415366]
["bitfinex-derivatives","BTCF0:USTF0",1736523378207,0.003,93381.0,93380.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736523378407,0.003,93381.0,93365.0,0.415366]
["bitfinex-derivatives","BTCF0:USTF0",1736523378408,0.153,93381.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523378614,0.153,93381.0,93365.0,0.37135314]
["bitfinex-derivatives","BTCF0:USTF0",1736523378813,0.153,93381.0,93380.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736523379016,0.013,93381.0,93380.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736523379213,0.01,93381.0,93380.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736523379410,0.25492896,93390.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523379615,0.053557,93382.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523379816,0.203557,93382.0,93376.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1736523380022,0.15,93382.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523380220,0.003,93381.0,93377.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1736523380416,0.143,93381.0,93377.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1736523381018,0.143,93381.0,93363.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736523381019,0.14,93381.0,93378.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1736523381221,0.14,93381.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523381522,0.14,93381.0,93369.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736523381523,0.053559,93378.0,93369.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736523381724,0.053561,93375.0,93353.0,0.6837]
["bitfinex-derivatives","BTCF0:USTF0",1736523381920,0.15,93375.0,93353.0,0.69423175]
["bitfinex-derivatives","BTCF0:USTF0",1736523382121,0.002,93382.0,93376.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736523382423,0.062,93382.0,93381.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736523383116,0.06,93382.0,93381.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736523383820,0.06,93382.0,93381.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1736523384021,0.023,93382.0,93381.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1736523384223,0.013,93382.0,93381.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1736523384928,0.013,93382.0,93381.0,0.0651781]
["bitfinex-derivatives","BTCF0:USTF0",1736523385326,0.003,93382.0,93381.0,0.0651781]
["bitfinex-derivatives","BTCF0:USTF0",1736523385715,0.013,93382.0,93381.0,0.0116211]
["bitfinex-derivatives","BTCF0:USTF0",1736523385918,0.143,93382.0,93381.0,0.0651781]
["bitfinex-derivatives","BTCF0:USTF0",1736523386329,0.153,93382.0,93381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523386519,0.15,93382.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523386724,0.153,93382.0,93381.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1736523387326,0.153,93382.0,93381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523387523,0.316557,93382.0,93381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523387726,0.053558,93380.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523388027,0.053571,93357.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523388329,0.28,93357.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523388527,0.053572,93356.0,93349.0,0.37137216]
["bitfinex-derivatives","BTCF0:USTF0",1736523388828,0.133572,93356.0,93349.0,0.37137216]
["bitfinex-derivatives","BTCF0:USTF0",1736523389125,0.053573,93354.0,93349.0,0.37137216]
["bitfinex-derivatives","BTCF0:USTF0",1736523389335,0.3608,93351.0,93340.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736523389524,0.053577,93347.0,93342.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736523389825,0.123577,93347.0,93335.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1736523390025,0.07,93347.0,93335.0,0.01038679]
["bitfinex-derivatives","BTCF0:USTF0",1736523390323,0.3608,93339.0,93326.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736523390527,0.053585,93333.0,93327.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736523390729,0.076,93333.0,93327.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736523391025,0.053588,93327.0,93324.0,0.01090289]
["bitfinex-derivatives","BTCF0:USTF0",1736523391214,0.053588,93327.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523391418,0.053588,93327.0,93322.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1736523391619,0.053588,93327.0,93322.0,0.42501722]
["bitfinex-derivatives","BTCF0:USTF0",1736523391819,0.3608,93339.0,93322.0,0.37142622]
["bitfinex-derivatives","BTCF0:USTF0",1736523392026,0.053589,93325.0,93314.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1736523392323,0.063589,93325.0,93319.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736523392519,0.18867566,93337.0,93314.0,0.17656559]
["bitfinex-derivatives","BTCF0:USTF0",1736523392723,0.20867566,93337.0,93329.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736523392931,0.20867566,93337.0,93324.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736523393115,0.03,93337.0,93314.0,0.17656559]
["bitfinex-derivatives","BTCF0:USTF0",1736523393316,0.03,93337.0,93313.0,0.36092255]
["bitfinex-derivatives","BTCF0:USTF0",1736523393317,0.3608,93317.0,93313.0,0.00012255]
["bitfinex-derivatives","BTCF0:USTF0",1736523393521,0.251,93336.0,93313.0,0.01101054]
["bitfinex-derivatives","BTCF0:USTF0",1736523393725,0.053585,93333.0,93327.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736523394028,0.053585,93332.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523394226,0.053587,93330.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523394421,0.01,93330.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523394623,0.053588,93328.0,93322.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1736523394823,0.18867566,93331.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523395329,0.3199,93346.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523395330,0.001,93333.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523395533,0.3718,93333.0,93324.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736523395830,0.053587,93329.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523396127,0.3718,93333.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523396128,0.053587,93330.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523396327,0.053587,93330.0,93327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523396328,0.05,93330.0,93327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523396535,0.053588,93328.0,93327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523396718,0.063588,93328.0,93327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523397028,0.142,93328.0,93327.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736523397621,0.142,93328.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523397622,0.19411147,93328.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523397829,0.19411147,93328.0,93322.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1736523398029,0.19411147,93328.0,93324.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736523398030,0.19211147,93328.0,93324.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736523398230,0.19211147,93328.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523398527,0.14,93328.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523399035,0.14,93328.0,93327.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736523399222,0.143,93328.0,93327.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736523399425,0.013,93328.0,93325.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736523399823,0.053589,93325.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523400027,0.15,93325.0,93324.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736523400222,0.05359,93323.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523400430,0.31359,93323.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523400725,0.18867566,93344.0,93322.0,0.415391]
["bitfinex-derivatives","BTCF0:USTF0",1736523400923,0.37867566,93344.0,93340.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736523401122,0.37867566,93344.0,93341.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736523401321,0.37867566,93344.0,93322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523401528,0.3608,93330.0,93322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736523401827,0.684387,93330.0,93323.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736523402126,0.05359,93323.0,93322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736523402329,0.28359,93323.0,93322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736523402723,0.23,93323.0,93322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736523402929,0.18359,93323.0,93322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736523403134,0.34359,93323.0,93322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523403332,0.05,93323.0,93322.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1736523403633,0.02,93323.0,93322.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736523403835,0.022,93323.0,93322.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736523404227,0.022,93323.0,93322.0,0.06423395]
["bitfinex-derivatives","BTCF0:USTF0",1736523404535,0.028,93323.0,93322.0,0.01064295]
["bitfinex-derivatives","BTCF0:USTF0",1736523404732,0.053592,93321.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523404926,0.203592,93321.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523405127,0.203592,93321.0,93313.0,0.00012255]
["bitfinex-derivatives","BTCF0:USTF0",1736523405128,0.053595,93316.0,93313.0,0.00012255]
["bitfinex-derivatives","BTCF0:USTF0",1736523405437,0.11,93316.0,93314.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1736523406131,0.9508,93316.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523406344,0.9508,93316.0,93275.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1736523406345,0.053611,93288.0,93275.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1736523406532,0.14,93288.0,93279.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736523406835,0.14,93288.0,93275.0,0.5336032]
["bitfinex-derivatives","BTCF0:USTF0",1736523406836,0.13,93288.0,93275.0,0.5336032]
["bitfinex-derivatives","BTCF0:USTF0",1736523407031,0.5008,93288.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523407228,0.3608,93288.0,93275.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736523407533,0.053617,93276.0,93275.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736523407722,0.173617,93276.0,93275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736523407929,0.170617,93276.0,93275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736523408238,0.170617,93276.0,93275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736523408535,0.12,93276.0,93275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736523408935,0.12,93276.0,93275.0,0.055618]
["bitfinex-derivatives","BTCF0:USTF0",1736523409240,0.52617408,93300.0,93275.0,0.056618]
["bitfinex-derivatives","BTCF0:USTF0",1736523409241,0.03,93295.0,93275.0,0.056618]
["bitfinex-derivatives","BTCF0:USTF0",1736523409443,0.01,93295.0,93294.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1736523409738,0.18867566,93299.0,93298.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736523410132,0.11853185,93299.0,93298.0,0.414405]
["bitfinex-derivatives","BTCF0:USTF0",1736523410332,0.1636,93334.0,93304.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1736523410533,0.11,93334.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523410741,0.03,93334.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523411233,0.21903134,93344.0,93333.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736523411435,0.07,93344.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523411633,0.07,93344.0,93339.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736523411829,0.07,93344.0,93343.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736523412035,0.07,93344.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523412435,0.15926795,93363.0,93362.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736523412634,0.1208189,93371.0,93362.0,0.414368]
["bitfinex-derivatives","BTCF0:USTF0",1736523412834,0.22016435,93382.0,93376.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736523413029,0.22016435,93382.0,93381.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736523413930,0.22816435,93382.0,93381.0,0.06415899]
["bitfinex-derivatives","BTCF0:USTF0",1736523414239,0.008,93382.0,93381.0,0.06415899]
["bitfinex-derivatives","BTCF0:USTF0",1736523414435,0.1,93400.0,93399.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736523414634,0.1,93400.0,93399.0,0.414347]
["bitfinex-derivatives","BTCF0:USTF0",1736523415431,0.1,93400.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523416137,0.101,93400.0,93399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523416845,0.107,93400.0,93399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736523418745,0.107,93400.0,93399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736523419144,0.107,93400.0,93399.0,0.416347]
["bitfinex-derivatives","BTCF0:USTF0",1736523419339,0.167,93400.0,93399.0,0.416347]
["bitfinex-derivatives","BTCF0:USTF0",1736523420236,0.27,93419.0,93417.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1736523420549,0.17,93419.0,93417.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1736523420735,0.25,93438.0,93437.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736523420947,0.25,93438.0,93437.0,0.414325]
["bitfinex-derivatives","BTCF0:USTF0",1736523420948,0.17,93438.0,93437.0,0.414325]
["bitfinex-derivatives","BTCF0:USTF0",1736523421133,0.15,93438.0,93437.0,0.415325]
["bitfinex-derivatives","BTCF0:USTF0",1736523421542,0.50056001,93457.0,93437.0,0.415325]
["bitfinex-derivatives","BTCF0:USTF0",1736523421543,0.50056001,93457.0,93456.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736523421744,0.17,93457.0,93456.0,0.414314]
["bitfinex-derivatives","BTCF0:USTF0",1736523421941,0.11,93457.0,93456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523422244,0.11,93457.0,93456.0,0.415314]
["bitfinex-derivatives","BTCF0:USTF0",1736523422445,0.11,93457.0,93456.0,0.42584233]
["bitfinex-derivatives","BTCF0:USTF0",1736523422632,0.27,93476.0,93470.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736523422832,0.27,93476.0,93475.0,0.414303]
["bitfinex-derivatives","BTCF0:USTF0",1736523422833,0.12,93476.0,93475.0,0.414303]
["bitfinex-derivatives","BTCF0:USTF0",1736523423038,0.11,93476.0,93475.0,0.414303]
["bitfinex-derivatives","BTCF0:USTF0",1736523423243,0.11,93476.0,93475.0,0.415303]
["bitfinex-derivatives","BTCF0:USTF0",1736523423547,0.12,93476.0,93475.0,0.415303]
["bitfinex-derivatives","BTCF0:USTF0",1736523423745,0.32,93495.0,93494.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736523424043,0.05,93514.0,93496.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736523424240,0.3608,93557.0,93494.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736523424241,0.0104687,93529.0,93513.0,0.775082]
["bitfinex-derivatives","BTCF0:USTF0",1736523424546,0.0104687,93529.0,93497.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1736523424547,0.05,93529.0,93528.0,0.775073]
["bitfinex-derivatives","BTCF0:USTF0",1736523424843,0.03953131,93529.0,93528.0,0.776073]
["bitfinex-derivatives","BTCF0:USTF0",1736523425347,0.03953131,93529.0,93528.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736523425549,0.03953131,93529.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523425749,0.03953131,93529.0,93528.0,0.415273]
["bitfinex-derivatives","BTCF0:USTF0",1736523426042,0.03953131,93529.0,93528.0,0.42466617]
["bitfinex-derivatives","BTCF0:USTF0",1736523426347,0.03953131,93529.0,93528.0,0.42666617]
["bitfinex-derivatives","BTCF0:USTF0",1736523427533,0.053455,93560.0,93538.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736523427737,0.053456,93558.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523427935,0.01,93558.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523428135,0.01,93558.0,93544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523428341,0.41426,93551.0,93538.0,0.25491978]
["bitfinex-derivatives","BTCF0:USTF0",1736523428650,0.053464,93545.0,93538.0,0.25491978]
["bitfinex-derivatives","BTCF0:USTF0",1736523428952,0.01,93545.0,93543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736523429451,0.01,93545.0,93544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523430047,0.01,93545.0,93543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523430347,0.01,93545.0,93543.0,0.00089844]
["bitfinex-derivatives","BTCF0:USTF0",1736523430944,0.007,93558.0,93543.0,0.00089844]
["bitfinex-derivatives","BTCF0:USTF0",1736523430945,0.053461,93550.0,93543.0,0.00089844]
["bitfinex-derivatives","BTCF0:USTF0",1736523431242,0.06,93550.0,93543.0,0.00089844]
["bitfinex-derivatives","BTCF0:USTF0",1736523431446,0.05,93550.0,93543.0,0.00089844]
["bitfinex-derivatives","BTCF0:USTF0",1736523431748,0.007,93558.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523431946,0.13162379,93558.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523432151,0.41,93577.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523432451,0.11,93577.0,93575.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736523432643,0.1,93577.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523433043,0.01,93577.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523433237,0.012,93577.0,93576.0,0.415246]
["bitfinex-derivatives","BTCF0:USTF0",1736523433446,0.012,93577.0,93576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523433652,0.012,93577.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523433845,0.03,93577.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523434047,0.062,93577.0,93576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523434643,0.042,93577.0,93576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523434943,0.042,93577.0,93576.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736523434944,0.002,93577.0,93576.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736523435644,0.03,93596.0,93576.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736523435847,0.03,93596.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523436053,0.1,93600.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523436238,0.1,93600.0,93597.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736523436239,0.14,93600.0,93597.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736523436654,0.14,93600.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523436844,0.193432,93600.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523437157,0.14,93600.0,93592.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736523437360,0.194432,93600.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523437554,0.053438,93590.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523437752,0.053445,93577.0,93576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736523438055,0.5408,93577.0,93560.0,0.01049579]
["bitfinex-derivatives","BTCF0:USTF0",1736523438255,0.5408,93577.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523438448,0.5408,93577.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523438449,0.053451,93567.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523438647,0.02,93586.0,93566.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736523438850,0.01,93586.0,93585.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736523439047,0.102,93600.0,93585.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736523439258,0.101,93600.0,93599.0,0.414232]
["bitfinex-derivatives","BTCF0:USTF0",1736523439453,0.111,93600.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523439758,0.11,93600.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523440842,0.1,93600.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523441043,0.0534,93656.0,93618.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736523441246,0.28,93656.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523441458,0.3608,93657.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523441459,0.3608,93648.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523441754,0.053419,93623.0,93619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523441952,0.053419,93623.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523441953,0.02,93623.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523442958,0.073419,93623.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523443155,0.02,93623.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523443454,0.004,93623.0,93622.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736523443652,0.004,93623.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523443847,0.004,93623.0,93619.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1736523444048,0.005,93623.0,93621.0,0.414219]
["bitfinex-derivatives","BTCF0:USTF0",1736523444251,0.001,93623.0,93621.0,0.414219]
["bitfinex-derivatives","BTCF0:USTF0",1736523444447,0.001,93623.0,93622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523445255,0.053401,93654.0,93622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523445457,0.13,93654.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523445666,0.45,93673.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523445667,0.15,93673.0,93660.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736523445962,0.01063784,93691.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523446158,0.01,93691.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523446366,0.053381,93689.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523446547,0.053382,93687.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523446753,0.05338,93692.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523446964,0.01,93692.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523447556,0.053384,93684.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523448262,0.3608,93694.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523448449,0.053382,93688.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523448855,0.073382,93688.0,93685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523449157,0.02,93688.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523449460,0.02,93688.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523450066,0.022,93688.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523450449,0.3608,93687.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523450655,0.053386,93681.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523450849,0.053391,93672.0,93657.0,0.414199]
["bitfinex-derivatives","BTCF0:USTF0",1736523451066,0.053391,93672.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523451248,0.063391,93672.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523452383,0.3608,93670.0,93657.0,0.01072385]
["bitfinex-derivatives","BTCF0:USTF0",1736523452660,0.3608,93670.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523452661,0.25491978,93667.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523452864,0.053401,93654.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523453071,0.3608,93650.0,93631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523453254,0.053414,93633.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523453460,0.053414,93632.0,93622.0,0.37117528]
["bitfinex-derivatives","BTCF0:USTF0",1736523453657,0.02,93632.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523453958,0.02,93632.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523453959,0.12,93632.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523454267,0.12,93632.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523454464,0.02,93632.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523454664,0.053415,93630.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523454858,0.053416,93628.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523455059,0.083416,93628.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523456157,0.03,93628.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523456560,0.053416,93627.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523456761,0.063416,93627.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523459470,0.064416,93627.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523459969,0.001,93627.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523460475,0.002,93627.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523461272,0.012,93627.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523462366,0.002,93627.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523462565,0.002,93627.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523462768,0.1856601,93672.0,93626.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736523462974,0.053394,93666.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523463169,0.053395,93665.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523463364,0.223395,93665.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523463559,0.1856601,93672.0,93663.0,0.414195]
["bitfinex-derivatives","BTCF0:USTF0",1736523463762,0.2056601,93672.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523463966,0.02,93672.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523465770,0.053395,93665.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523466066,0.153395,93665.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523466574,0.1,93665.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523466871,0.38,93684.0,93663.0,0.414196]
["bitfinex-derivatives","BTCF0:USTF0",1736523466872,0.01308846,93683.0,93663.0,0.414196]
["bitfinex-derivatives","BTCF0:USTF0",1736523467074,0.01308846,93683.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523467075,0.053387,93679.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523467379,0.163387,93679.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523467571,0.11,93679.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523467767,0.06642927,93687.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523467966,0.113382,93687.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523468170,0.113382,93687.0,93677.0,0.414188]
["bitfinex-derivatives","BTCF0:USTF0",1736523468661,0.053384,93685.0,93677.0,0.414188]
["bitfinex-derivatives","BTCF0:USTF0",1736523468869,0.103384,93685.0,93677.0,0.414188]
["bitfinex-derivatives","BTCF0:USTF0",1736523469068,0.103384,93685.0,93678.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736523469264,0.103384,93685.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523469469,0.103384,93685.0,93679.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736523469873,0.103384,93685.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523470079,0.113384,93685.0,93680.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736523470773,0.06,93685.0,93680.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736523470973,0.053385,93682.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523471276,0.103385,93682.0,93677.0,0.414188]
["bitfinex-derivatives","BTCF0:USTF0",1736523471669,0.103385,93682.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523471670,0.05,93682.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523471875,0.18,93682.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523472075,0.05339,93674.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523472275,0.11,93674.0,93666.0,0.37386828]
["bitfinex-derivatives","BTCF0:USTF0",1736523472481,0.11,93674.0,93672.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736523472676,0.11,93674.0,93672.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1736523472981,0.001,93685.0,93680.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736523473182,0.141,93685.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523473481,0.15,93685.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523473984,0.31,93685.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523474276,0.053392,93670.0,93666.0,0.01306828]
["bitfinex-derivatives","BTCF0:USTF0",1736523474468,0.55491978,93685.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523474469,0.001,93685.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523474676,0.131,93685.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523474886,0.053392,93670.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523475174,0.17,93670.0,93657.0,0.49228024]
["bitfinex-derivatives","BTCF0:USTF0",1736523475380,0.17,93670.0,93657.0,0.49156024]
["bitfinex-derivatives","BTCF0:USTF0",1736523475583,0.053382,93688.0,93668.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736523475878,0.233382,93688.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523476088,0.18,93688.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523476387,0.18,93688.0,93671.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736523476388,0.053387,93680.0,93671.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736523476681,0.053387,93679.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523476874,0.203387,93679.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523477079,0.15,93679.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523477271,0.053393,93668.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523477477,0.12,93668.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523477780,0.1,93668.0,93667.0,0.414194]
["bitfinex-derivatives","BTCF0:USTF0",1736523478777,0.04,93668.0,93667.0,0.414194]
["bitfinex-derivatives","BTCF0:USTF0",1736523480191,0.04,93668.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523480377,0.16,93668.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523480683,0.14,93668.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523481481,0.13,93668.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523481683,0.28,93687.0,93668.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736523481882,0.05339,93674.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523482079,0.19339,93674.0,93667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523482278,0.20339,93674.0,93667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523482680,0.053393,93668.0,93667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523482877,0.053398,93660.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523483079,0.16,93660.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523483586,0.223398,93660.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523484281,0.053401,93654.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523484585,0.16,93654.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523484781,0.16,93654.0,93652.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736523484979,0.15,93654.0,93652.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736523485180,0.147,93654.0,93653.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736523485383,0.145,93654.0,93653.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736523485985,0.145,93654.0,93653.0,0.414202]
["bitfinex-derivatives","BTCF0:USTF0",1736523486183,0.25056001,93673.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523486383,0.02,93673.0,93672.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736523487085,0.1856601,93689.0,93672.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736523487289,0.2546601,93689.0,93688.0,0.774982]
["bitfinex-derivatives","BTCF0:USTF0",1736523487586,0.07386866,93689.0,93688.0,0.775982]
["bitfinex-derivatives","BTCF0:USTF0",1736523487976,0.22,93708.0,93688.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736523488177,0.77881978,93720.0,93688.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736523488178,0.053377,93697.0,93688.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736523488377,0.02,93697.0,93688.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736523488985,0.02,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523489890,0.065,93697.0,93696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523490086,0.215,93697.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523490286,0.3608,93695.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523490493,0.31,93695.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523490789,0.02,93695.0,93694.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736523490992,0.009,93697.0,93696.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736523491589,0.004,93697.0,93696.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1736523492292,0.003,93697.0,93696.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1736523492486,0.1,93700.0,93699.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736523492688,0.1,93700.0,93699.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1736523493593,0.103,93700.0,93699.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1736523493789,0.103,93700.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523495687,0.103,93700.0,93699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523496593,0.103,93700.0,93699.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1736523496895,0.05335,93744.0,93727.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736523497194,0.36660345,93735.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523497403,0.21660345,93735.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523497591,0.4675468,93754.0,93734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523497791,0.4675468,93754.0,93753.0,0.774945]
["bitfinex-derivatives","BTCF0:USTF0",1736523497792,0.19894121,93754.0,93753.0,0.774945]
["bitfinex-derivatives","BTCF0:USTF0",1736523498092,0.3094335,93765.0,93764.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736523498294,0.3094335,93765.0,93764.0,0.414138]
["bitfinex-derivatives","BTCF0:USTF0",1736523498492,0.3094335,93765.0,93764.0,0.715138]
["bitfinex-derivatives","BTCF0:USTF0",1736523498705,0.30080042,93765.0,93764.0,0.42810209]
["bitfinex-derivatives","BTCF0:USTF0",1736523498988,0.1719,93799.0,93788.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736523499190,0.1719,93799.0,93789.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736523499396,0.0131724,93810.0,93789.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736523499593,0.1616,93812.0,93789.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736523499894,0.34037685,93820.0,93798.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736523500097,0.01,93819.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523500292,0.01,93819.0,93799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523500602,0.01,93819.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523501089,0.1678,93831.0,93799.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736523501297,0.1616,93845.0,93833.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736523501486,0.01351107,93850.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523501688,0.3608,93867.0,93849.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736523501892,0.3608,93867.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523501893,0.15,93867.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523502098,0.1697,93882.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523502099,0.053272,93881.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523502397,0.123272,93881.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523502594,0.1722,93899.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523502812,0.1722,93899.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523503193,0.1,93900.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523503592,0.1,93900.0,93895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523503785,0.4608,93900.0,93877.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1736523503990,0.4608,93900.0,93877.0,0.37393919]
["bitfinex-derivatives","BTCF0:USTF0",1736523503991,0.414067,93890.0,93877.0,0.37393919]
["bitfinex-derivatives","BTCF0:USTF0",1736523504492,0.20096651,93879.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523504699,0.3608,93866.0,93848.0,0.47808367]
["bitfinex-derivatives","BTCF0:USTF0",1736523504901,0.3608,93857.0,93848.0,8.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736523505289,0.3608,93849.0,93848.0,8.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736523505488,0.053291,93847.0,93830.0,0.25491978]
["bitfinex-derivatives","BTCF0:USTF0",1736523505696,0.053291,93849.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523505911,0.3608,93862.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523506090,0.414073,93880.0,93860.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1736523506290,0.4778,93932.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523506291,0.3608,93887.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523506493,0.1654,93899.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523506693,0.053257,93908.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523506694,0.3608,93893.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523506898,0.3608,93893.0,93876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523507208,0.053274,93878.0,93871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523507498,0.3608,93884.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523507499,0.053276,93874.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523507797,0.414075,93876.0,93875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523508098,0.424075,93876.0,93875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523508691,0.063275,93876.0,93875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523508893,0.3708,93876.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523509096,0.053286,93857.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523509399,0.053297,93838.0,93831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523509599,0.3608,93836.0,93831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523509795,0.3608,93836.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523510192,0.3608,93848.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523510387,0.07,93848.0,93830.0,0.25491978]
["bitfinex-derivatives","BTCF0:USTF0",1736523510592,0.053292,93847.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523510797,0.053292,93846.0,93825.0,0.37345456]
["bitfinex-derivatives","BTCF0:USTF0",1736523510998,0.053294,93842.0,93825.0,0.37345456]
["bitfinex-derivatives","BTCF0:USTF0",1736523511188,0.04,93842.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523511392,0.03,93861.0,93849.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736523511588,0.02,93861.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523512590,0.01,93861.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523513002,0.03,93861.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523513295,0.053284,93860.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523513500,0.083284,93860.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523513702,0.03,93860.0,93851.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736523513899,0.07,93879.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523514095,0.02,93879.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523514400,0.02,93879.0,93857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523514607,0.053283,93861.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523514803,0.02,93861.0,93849.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736523514994,0.02,93861.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523515195,0.053291,93848.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523515394,0.3608,93856.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523515595,0.1725,93855.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523515899,0.02,93855.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523516603,0.02,93855.0,93852.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736523516911,0.02,93855.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523517204,0.03,93855.0,93847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736523517391,0.03,93855.0,93849.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736523517599,0.03,93855.0,93847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736523518001,0.053289,93851.0,93847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736523518203,0.203289,93851.0,93847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736523518395,0.15,93851.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523518600,0.3608,93850.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523518799,0.5308,93850.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523519107,0.050293,93844.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523519400,0.15,93844.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523519591,0.01,93844.0,93842.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736523520203,0.01,93844.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523520810,0.01,93844.0,93842.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736523521001,0.04,93863.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523521208,0.02,93863.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523522399,0.02,93863.0,93862.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736523522999,0.02,93863.0,93862.0,0.3770173]
["bitfinex-derivatives","BTCF0:USTF0",1736523523200,0.01,93863.0,93862.0,0.0162173]
["bitfinex-derivatives","BTCF0:USTF0",1736523523426,0.04,93863.0,93862.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736523524198,0.02,93863.0,93862.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736523524408,0.02,93863.0,93862.0,0.062283]
["bitfinex-derivatives","BTCF0:USTF0",1736523524609,0.1725,93881.0,93862.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736523524809,0.2225,93881.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523525102,0.053277,93872.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523525308,0.053277,93872.0,93862.0,0.01751625]
["bitfinex-derivatives","BTCF0:USTF0",1736523525309,0.05328,93867.0,93862.0,0.01751625]
["bitfinex-derivatives","BTCF0:USTF0",1736523525512,0.03,93867.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523526806,0.03,93867.0,93862.0,0.01451625]
["bitfinex-derivatives","BTCF0:USTF0",1736523527112,0.053282,93864.0,93862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736523527307,0.053283,93862.0,93859.0,0.18702584]
["bitfinex-derivatives","BTCF0:USTF0",1736523527504,0.3608,93860.0,93858.0,0.01217005]
["bitfinex-derivatives","BTCF0:USTF0",1736523527703,0.053287,93855.0,93854.0,0.24936779]
["bitfinex-derivatives","BTCF0:USTF0",1736523527904,0.093287,93855.0,93854.0,0.24936779]
["bitfinex-derivatives","BTCF0:USTF0",1736523528109,0.05329,93849.0,93848.0,0.31170973]
["bitfinex-derivatives","BTCF0:USTF0",1736523528312,0.23329,93849.0,93848.0,0.04820973]
["bitfinex-derivatives","BTCF0:USTF0",1736523528714,0.23329,93849.0,93842.0,0.01230434]
["bitfinex-derivatives","BTCF0:USTF0",1736523528715,0.053292,93846.0,93842.0,0.01230434]
["bitfinex-derivatives","BTCF0:USTF0",1736523528911,0.153292,93846.0,93836.0,0.04820973]
["bitfinex-derivatives","BTCF0:USTF0",1736523529114,0.053294,93842.0,93836.0,0.04820973]
["bitfinex-derivatives","BTCF0:USTF0",1736523529415,0.07,93842.0,93836.0,0.04820973]
["bitfinex-derivatives","BTCF0:USTF0",1736523529600,0.07,93842.0,93836.0,0.060742]
["bitfinex-derivatives","BTCF0:USTF0",1736523529805,0.07,93842.0,93836.0,0.01253227]
["bitfinex-derivatives","BTCF0:USTF0",1736523530113,0.07,93842.0,93836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736523530418,0.07,93842.0,93836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736523530914,0.07,93842.0,93837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523531118,0.053296,93838.0,93837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523531305,0.103296,93838.0,93836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736523531615,0.053297,93837.0,93836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736523531819,0.434097,93837.0,93836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736523532002,0.594097,93837.0,93836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736523532207,0.594097,93837.0,93819.0,0.37405168]
["bitfinex-derivatives","BTCF0:USTF0",1736523532208,0.053298,93836.0,93819.0,0.37405168]
["bitfinex-derivatives","BTCF0:USTF0",1736523532409,0.414107,93820.0,93819.0,0.37405168]
["bitfinex-derivatives","BTCF0:USTF0",1736523532609,0.594107,93820.0,93801.0,0.4803778]
["bitfinex-derivatives","BTCF0:USTF0",1736523532810,0.053314,93807.0,93801.0,0.4803778]
["bitfinex-derivatives","BTCF0:USTF0",1736523533015,0.053315,93806.0,93801.0,0.4803778]
["bitfinex-derivatives","BTCF0:USTF0",1736523533320,0.01,93806.0,93801.0,0.4803778]
["bitfinex-derivatives","BTCF0:USTF0",1736523533917,0.053317,93803.0,93801.0,0.4803778]
["bitfinex-derivatives","BTCF0:USTF0",1736523534112,0.12,93803.0,93801.0,0.4803778]
["bitfinex-derivatives","BTCF0:USTF0",1736523534313,0.12,93803.0,93797.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736523534514,0.01,93803.0,93799.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736523535013,0.01,93803.0,93801.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1736523535414,0.01,93803.0,93801.0,0.061317]
["bitfinex-derivatives","BTCF0:USTF0",1736523535723,0.03,93822.0,93813.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736523536019,0.18685944,93833.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523536219,0.18685944,93833.0,93829.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1736523536414,0.053301,93830.0,93822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523536622,0.053303,93826.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523536814,0.053297,93838.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523537015,0.08,93838.0,93821.0,0.414106]
["bitfinex-derivatives","BTCF0:USTF0",1736523537215,0.3608,93831.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523537418,0.5008,93831.0,93821.0,0.3732851]
["bitfinex-derivatives","BTCF0:USTF0",1736523537724,0.053305,93823.0,93821.0,0.3732851]
["bitfinex-derivatives","BTCF0:USTF0",1736523537920,0.073305,93823.0,93821.0,0.3732851]
["bitfinex-derivatives","BTCF0:USTF0",1736523538114,0.073305,93823.0,93821.0,0.0124851]
["bitfinex-derivatives","BTCF0:USTF0",1736523538315,0.073305,93823.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523538518,0.02,93823.0,93815.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736523539419,0.02,93823.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523539420,0.3808,93823.0,93806.0,0.37339359]
["bitfinex-derivatives","BTCF0:USTF0",1736523539618,0.5408,93823.0,93806.0,0.37339359]
["bitfinex-derivatives","BTCF0:USTF0",1736523540024,0.5408,93823.0,93806.0,0.01259359]
["bitfinex-derivatives","BTCF0:USTF0",1736523540025,0.053314,93808.0,93806.0,0.01259359]
["bitfinex-derivatives","BTCF0:USTF0",1736523540215,0.15,93808.0,93785.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1736523540415,0.22,93808.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523540630,0.05332,93796.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523540829,0.06,93796.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523541136,0.053324,93790.0,93782.0,0.37327401]
["bitfinex-derivatives","BTCF0:USTF0",1736523541322,0.09,93790.0,93789.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736523541623,0.403313,93809.0,93789.0,0.05079135]
["bitfinex-derivatives","BTCF0:USTF0",1736523541624,0.09,93809.0,93789.0,0.05079135]
["bitfinex-derivatives","BTCF0:USTF0",1736523541827,0.09,93809.0,93806.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736523542130,0.02,93809.0,93803.0,0.414116]
["bitfinex-derivatives","BTCF0:USTF0",1736523542437,0.03,93809.0,93806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736523542627,0.02,93809.0,93806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736523543122,0.053295,93841.0,93807.0,0.21909536]
["bitfinex-derivatives","BTCF0:USTF0",1736523543323,0.03,93838.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523543831,0.093296,93838.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523544221,0.083296,93838.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523544420,0.03,93838.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523544823,0.053286,93856.0,93837.0,0.37315511]
["bitfinex-derivatives","BTCF0:USTF0",1736523545036,0.053303,93827.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523545237,0.01,93827.0,93812.0,0.414111]
["bitfinex-derivatives","BTCF0:USTF0",1736523545537,0.053306,93821.0,93815.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736523545829,0.053312,93811.0,93808.0,0.01254985]
["bitfinex-derivatives","BTCF0:USTF0",1736523546021,0.02,93811.0,93807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736523546227,0.02,93811.0,93810.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736523546628,0.02,93811.0,93805.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736523546826,0.02,93811.0,93810.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736523547028,0.03,93830.0,93804.0,0.37314278]
["bitfinex-derivatives","BTCF0:USTF0",1736523547226,0.13,93830.0,93825.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736523547427,0.06,93830.0,93827.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736523547628,0.06,93830.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523547629,0.23685944,93849.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523547831,0.01,93849.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523548226,0.01,93849.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523548426,0.3608,93848.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523548731,0.053305,93822.0,93821.0,0.01247343]
["bitfinex-derivatives","BTCF0:USTF0",1736523548928,0.01,93822.0,93810.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1736523549126,0.01,93822.0,93810.0,0.3731095]
["bitfinex-derivatives","BTCF0:USTF0",1736523549326,0.01,93822.0,93810.0,0.3761095]
["bitfinex-derivatives","BTCF0:USTF0",1736523549524,0.053311,93812.0,93810.0,0.3761095]
["bitfinex-derivatives","BTCF0:USTF0",1736523549835,0.053312,93811.0,93810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736523550030,0.053312,93811.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523550031,0.02,93811.0,93808.0,0.01221953]
["bitfinex-derivatives","BTCF0:USTF0",1736523550237,0.02,93811.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523550238,0.283301,93830.0,93810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523550432,0.053305,93823.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523550630,0.02,93823.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523550833,0.26,93842.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523551035,0.02,93842.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523551227,0.17109099,93847.0,93846.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736523551429,0.02,93866.0,93843.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736523551636,0.01,93866.0,93865.0,0.414081]
["bitfinex-derivatives","BTCF0:USTF0",1736523551836,0.08,93885.0,93875.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736523552033,0.3608,93889.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523552233,0.434068,93889.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523552530,0.053271,93883.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523552744,0.3608,93874.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523553040,0.3608,93874.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523553041,0.053289,93852.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523553240,0.053291,93848.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523553945,0.3608,93865.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523553946,0.053286,93856.0,93841.0,0.37310547]
["bitfinex-derivatives","BTCF0:USTF0",1736523554232,0.05,93856.0,93841.0,0.37310547]
["bitfinex-derivatives","BTCF0:USTF0",1736523554451,0.05329,93849.0,93843.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736523554630,0.053287,93855.0,93843.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736523554831,0.05,93855.0,93848.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736523555031,0.05,93855.0,93843.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736523555239,0.05,93855.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523555440,0.16,93874.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523555624,0.053282,93863.0,93850.0,0.30820878]
["bitfinex-derivatives","BTCF0:USTF0",1736523555829,0.02,93863.0,93850.0,0.25491978]
["bitfinex-derivatives","BTCF0:USTF0",1736523556139,0.02,93863.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523556331,0.02,93863.0,93852.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736523556538,0.02,93863.0,93854.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736523556931,0.02,93863.0,93850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523556932,0.00056001,93882.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523557235,0.00056001,93882.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523557236,0.01,93882.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523557446,0.10060001,93900.0,93886.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736523557447,0.053263,93896.0,93886.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736523557640,0.073263,93896.0,93886.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736523558143,0.073263,93896.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523558643,0.02,93896.0,93892.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736523558846,0.1,93900.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523559142,0.1,93900.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523559333,0.1,93900.0,93899.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736523560042,0.101,93900.0,93899.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736523560650,0.101,93900.0,93899.0,0.415062]
["bitfinex-derivatives","BTCF0:USTF0",1736523560836,0.105,93900.0,93899.0,0.415062]
["bitfinex-derivatives","BTCF0:USTF0",1736523561234,0.21,93919.0,93899.0,0.37490406]
["bitfinex-derivatives","BTCF0:USTF0",1736523561435,0.21,93938.0,93918.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736523561744,0.21,93938.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523562038,0.15,93938.0,93937.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1736523562239,0.21751446,93955.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523562544,0.40751446,93955.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523562841,0.053231,93954.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523563043,0.15,93954.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523563243,0.15,93954.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523563244,0.053234,93949.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523563540,0.053234,93949.0,93937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523563541,0.3608,93947.0,93937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523563732,0.05324,93938.0,93937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523563938,0.06324,93938.0,93937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523564145,0.001,93954.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523564146,0.053236,93945.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523564440,0.02,93945.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523564643,0.053238,93941.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523564839,0.02,93941.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523565040,0.01,93941.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523565342,0.01,93941.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523565537,0.03,93941.0,93936.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736523565843,0.03,93941.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523566635,0.03,93941.0,93935.0,0.419041]
["bitfinex-derivatives","BTCF0:USTF0",1736523566835,0.03,93941.0,93935.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736523567242,0.03,93941.0,93935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736523567538,0.08,93941.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523568048,0.08,93941.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523568236,0.11,93941.0,93939.0,0.414039]
["bitfinex-derivatives","BTCF0:USTF0",1736523568739,0.11,93941.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523568942,0.18,93941.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523569139,0.18,93941.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523569340,0.053244,93930.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523569540,0.16,93930.0,93925.0,0.37312166]
["bitfinex-derivatives","BTCF0:USTF0",1736523569737,0.053247,93925.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523570044,0.06,93925.0,93917.0,0.37286186]
["bitfinex-derivatives","BTCF0:USTF0",1736523570338,0.02,93925.0,93924.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736523571336,0.02,93925.0,93924.0,0.415048]
["bitfinex-derivatives","BTCF0:USTF0",1736523571538,0.3608,93973.0,93947.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736523571737,0.3608,93973.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523571738,0.053227,93961.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523571942,0.353227,93961.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523572540,0.3,93961.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523572743,0.01227734,93979.0,93960.0,0.414027]
["bitfinex-derivatives","BTCF0:USTF0",1736523573042,0.32,93979.0,93972.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736523573245,0.32,93979.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523574138,0.32,93979.0,93972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523574843,0.32,93979.0,93973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523575047,0.05,93979.0,93978.0,0.414017]
["bitfinex-derivatives","BTCF0:USTF0",1736523575348,0.052,93979.0,93978.0,0.414017]
["bitfinex-derivatives","BTCF0:USTF0",1736523575846,0.25,93998.0,93992.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736523576046,0.18,93998.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523576245,0.18,93998.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523576549,0.053207,93996.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523576747,0.16,93996.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523577049,0.08,93996.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523577934,0.08,93996.0,93978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523578265,0.053213,93986.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523578440,0.03,93986.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523578641,0.03,93986.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523578848,0.03,93986.0,93983.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1736523579245,0.03,93986.0,93978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523579246,0.3608,93990.0,93978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523579547,0.3608,93982.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523579744,0.3608,93969.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523579940,0.053233,93949.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523580144,0.063233,93949.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523580446,0.25,93968.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523580651,0.25,93968.0,93945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523580652,0.07,93987.0,93967.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736523580949,0.07,93987.0,93950.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736523580950,0.02,93987.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523581143,0.002,93996.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523581445,0.12,93996.0,93991.0,0.414009]
["bitfinex-derivatives","BTCF0:USTF0",1736523581840,0.12,93996.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523582036,0.3608,94047.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523582344,0.3608,94047.0,94015.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736523582345,0.01,94016.0,94015.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736523582643,0.22,94035.0,94017.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736523582842,0.053188,94029.0,94017.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736523583148,0.15,94029.0,94015.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1736523583340,0.053196,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523583542,0.02,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523584444,0.002,94016.0,94014.0,0.413996]
["bitfinex-derivatives","BTCF0:USTF0",1736523584845,0.001,94015.0,94014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523585352,0.074196,94015.0,94014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523585752,0.07432918,94015.0,94014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523586148,0.02113318,94015.0,94014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523586546,0.07432918,94015.0,94014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523586846,0.07632918,94015.0,94014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523587247,0.02313318,94015.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523587456,0.053201,94007.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523587652,0.063201,94007.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523587854,0.01,94007.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523588044,0.063201,94007.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523588546,0.063201,94007.0,94006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523588746,0.053201,94007.0,94006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523589156,0.064201,94007.0,94006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523589457,0.174201,94007.0,94006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523589954,0.174201,94007.0,94006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523590344,0.053211,93989.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523590740,0.073211,93989.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523590941,0.02,93989.0,93983.0,0.01881829]
["bitfinex-derivatives","BTCF0:USTF0",1736523591140,0.053214,93984.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523591356,0.133214,93984.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523591546,0.08,93984.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523592350,0.08,93984.0,93960.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736523592351,0.3608,93980.0,93955.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736523592551,0.053233,93950.0,93949.0,0.25154216]
["bitfinex-derivatives","BTCF0:USTF0",1736523592750,0.113233,93950.0,93949.0,0.25154216]
["bitfinex-derivatives","BTCF0:USTF0",1736523593348,0.06,93950.0,93949.0,0.25154216]
["bitfinex-derivatives","BTCF0:USTF0",1736523593654,0.3608,93985.0,93970.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736523593847,0.022,93984.0,93964.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1736523594047,0.022,93984.0,93971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523594247,0.02,93984.0,93966.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736523594542,0.02,93984.0,93967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523594748,0.02,93984.0,93974.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736523594948,0.02,93984.0,93966.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736523595255,0.3608,93975.0,93964.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1736523595458,0.3608,93984.0,93964.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1736523595649,0.053214,93983.0,93971.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736523595850,0.02,93983.0,93974.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736523596047,0.02,93983.0,93968.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736523596246,0.3608,93976.0,93968.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736523596456,0.4408,93995.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523596652,0.3808,93995.0,93980.0,0.25491978]
["bitfinex-derivatives","BTCF0:USTF0",1736523596849,0.3808,93995.0,93981.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1736523597045,0.3808,93995.0,93981.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1736523597254,0.3808,93995.0,93988.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736523597451,0.3608,93992.0,93974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523597647,0.3608,93980.0,93974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523597847,0.3708,93980.0,93974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523598160,0.053218,93976.0,93974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523598351,0.063218,93976.0,93974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523598853,0.053223,93967.0,93966.0,0.25154216]
["bitfinex-derivatives","BTCF0:USTF0",1736523599045,0.053223,93967.0,93960.0,0.31721303]
["bitfinex-derivatives","BTCF0:USTF0",1736523599046,0.424023,93967.0,93960.0,0.31721303]
["bitfinex-derivatives","BTCF0:USTF0",1736523599250,0.053231,93954.0,93953.0,0.38081392]
["bitfinex-derivatives","BTCF0:USTF0",1736523599454,0.163231,93954.0,93953.0,0.38081392]
["bitfinex-derivatives","BTCF0:USTF0",1736523599650,0.173231,93954.0,93953.0,0.38081392]
["bitfinex-derivatives","BTCF0:USTF0",1736523599851,0.173231,93954.0,93940.0,0.01936424]
["bitfinex-derivatives","BTCF0:USTF0",1736523599852,0.12,93954.0,93940.0,0.01936424]
["bitfinex-derivatives","BTCF0:USTF0",1736523600052,0.3588,93943.0,93937.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1736523600251,0.3588,93943.0,93929.0,0.25287727]
["bitfinex-derivatives","BTCF0:USTF0",1736523600252,0.3688,93943.0,93929.0,0.25287727]
["bitfinex-derivatives","BTCF0:USTF0",1736523600561,0.414044,93930.0,93929.0,0.25287727]
["bitfinex-derivatives","BTCF0:USTF0",1736523600763,0.3708,93930.0,93929.0,0.25287727]
["bitfinex-derivatives","BTCF0:USTF0",1736523601456,0.3708,93930.0,93922.0,0.01966029]
["bitfinex-derivatives","BTCF0:USTF0",1736523601457,0.3608,93930.0,93922.0,0.01966029]
["bitfinex-derivatives","BTCF0:USTF0",1736523601658,0.01,93930.0,93920.0,0.25491978]
["bitfinex-derivatives","BTCF0:USTF0",1736523601857,0.3608,93944.0,93929.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736523602064,0.1886051,93961.0,93951.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736523602259,0.1886051,93961.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523602260,0.1986051,93961.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523602558,0.1886051,93955.0,93954.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1736523602758,0.3608,93984.0,93954.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1736523602759,0.03,93974.0,93960.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736523602955,0.053227,93960.0,93954.0,0.379749]
["bitfinex-derivatives","BTCF0:USTF0",1736523603156,0.053221,93971.0,93954.0,0.379749]
["bitfinex-derivatives","BTCF0:USTF0",1736523603362,0.053224,93966.0,93954.0,0.379749]
["bitfinex-derivatives","BTCF0:USTF0",1736523603566,0.02,93966.0,93954.0,0.380749]
["bitfinex-derivatives","BTCF0:USTF0",1736523603765,0.053225,93964.0,93954.0,0.380749]
["bitfinex-derivatives","BTCF0:USTF0",1736523604063,0.01,93964.0,93958.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736523604261,0.01,93964.0,93954.0,0.018949]
["bitfinex-derivatives","BTCF0:USTF0",1736523604463,0.01,93964.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523604464,0.002,93961.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523604861,0.053229,93957.0,93947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523605164,0.3608,93970.0,93954.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736523605461,0.01,93970.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523605662,0.01,93970.0,93954.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736523605663,0.063222,93970.0,93954.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736523605854,0.063222,93970.0,93959.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736523606163,0.063222,93970.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523606164,0.01,93970.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523606355,0.3608,93998.0,93973.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736523606557,0.3908,93998.0,93988.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736523606752,0.3808,93998.0,93988.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736523607056,0.3808,93998.0,93989.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736523607464,0.3808,93998.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523607662,0.053209,93993.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523607864,0.04,93993.0,93973.0,0.0189951]
["bitfinex-derivatives","BTCF0:USTF0",1736523608057,0.04,93993.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523608058,0.053213,93985.0,93963.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736523608364,0.03,93985.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523608562,0.03,93985.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523608864,0.053205,94000.0,93989.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736523609057,0.053205,94000.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523609058,0.002,93993.0,93991.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736523609258,0.002,93993.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523609659,0.001,93998.0,93977.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736523609856,0.011,93998.0,93996.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736523610055,0.001,93998.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523610365,0.05319,94026.0,94012.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1736523610557,0.05319,94026.0,93997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523610558,0.02,94026.0,94019.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736523610762,0.02,94026.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523610966,0.36184869,94045.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523611164,0.36184869,94045.0,94041.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736523611165,0.22184869,94045.0,94041.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736523611365,0.22184869,94045.0,94043.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736523611562,0.3608,94054.0,94037.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736523611763,0.053175,94053.0,94037.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736523611961,0.053175,94053.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523611962,0.053178,94048.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523612266,0.002,94045.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523612465,0.3608,94035.0,94016.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1736523612663,0.3808,94035.0,94022.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1736523612869,0.053186,94032.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523613061,0.3608,94021.0,94005.0,0.414002]
["bitfinex-derivatives","BTCF0:USTF0",1736523613262,0.3808,94021.0,94010.0,0.25491978]
["bitfinex-derivatives","BTCF0:USTF0",1736523613470,0.02,94021.0,94010.0,0.25491978]
["bitfinex-derivatives","BTCF0:USTF0",1736523613671,0.02,94021.0,94019.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736523613968,0.583982,94040.0,94020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523613969,0.001,94035.0,94020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523614164,0.001,94035.0,94030.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736523615372,0.001,94035.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523615373,0.001,94035.0,94032.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1736523615567,0.001,94035.0,94033.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736523615762,0.01,94054.0,94025.0,0.38018956]
["bitfinex-derivatives","BTCF0:USTF0",1736523615969,0.053185,94034.0,94025.0,0.38018956]
["bitfinex-derivatives","BTCF0:USTF0",1736523616167,0.063185,94034.0,94025.0,0.01938956]
["bitfinex-derivatives","BTCF0:USTF0",1736523616464,0.01,94034.0,94032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523617263,0.012,94034.0,94019.0,0.37988194]
["bitfinex-derivatives","BTCF0:USTF0",1736523617472,0.012,94034.0,94023.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1736523617666,0.3608,94033.0,94023.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1736523617863,0.3708,94033.0,94023.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1736523618057,0.01,94033.0,94023.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1736523618272,0.01,94033.0,94019.0,0.3797089]
["bitfinex-derivatives","BTCF0:USTF0",1736523618458,0.053192,94023.0,94009.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736523618658,0.3608,94013.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523618864,0.053201,94006.0,93997.0,0.01939516]
["bitfinex-derivatives","BTCF0:USTF0",1736523619070,0.053201,94006.0,93991.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1736523619071,0.01,94006.0,93991.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1736523619269,0.01,94006.0,94002.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736523619567,0.3608,94005.0,93992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523619769,0.053208,93994.0,93982.0,8.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736523619964,0.03,93994.0,93982.0,0.3608816]
["bitfinex-derivatives","BTCF0:USTF0",1736523620164,0.03,93994.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523620368,0.05,93994.0,93982.0,0.01959781]
["bitfinex-derivatives","BTCF0:USTF0",1736523620573,0.07,93994.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523620761,0.07,93994.0,93991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736523620964,0.05,93994.0,93992.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736523621165,0.05,93994.0,93991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736523621460,0.02,93994.0,93991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736523622365,0.021,93994.0,93991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736523622561,0.053209,93993.0,93991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736523622764,0.053214,93983.0,93982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736523623078,0.012,93983.0,93982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736523623376,0.3828,93983.0,93982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736523623571,0.022,93983.0,93982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736523623767,0.022,93983.0,93972.0,0.01969299]
["bitfinex-derivatives","BTCF0:USTF0",1736523623768,0.022,93983.0,93979.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736523623968,0.018,93983.0,93979.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736523624168,0.018,93983.0,93978.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736523624570,0.018,93983.0,93972.0,0.01969299]
["bitfinex-derivatives","BTCF0:USTF0",1736523624571,0.008,93983.0,93980.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736523624769,0.3608,93982.0,93980.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736523624990,0.3608,93982.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523624991,0.02,93982.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523625175,0.03,94001.0,93993.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736523625363,0.1897038,94006.0,94005.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736523626167,0.1997038,94006.0,94005.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736523626467,0.01,94006.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523626674,0.019,94006.0,94005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736523626871,0.03,94025.0,94022.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1736523627077,0.02,94025.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523627263,0.02,94025.0,94018.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736523627467,0.02,94025.0,94019.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1736523628372,0.02,94025.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523628777,0.02,94025.0,94015.0,0.25491978]
["bitfinex-derivatives","BTCF0:USTF0",1736523628778,0.053193,94021.0,94015.0,0.25491978]
["bitfinex-derivatives","BTCF0:USTF0",1736523628967,0.01,94021.0,94005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523629269,0.00556774,94021.0,94005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523629568,0.413997,94014.0,94003.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736523629770,0.005,94006.0,94000.0,0.25491978]
["bitfinex-derivatives","BTCF0:USTF0",1736523629973,0.005,94006.0,94004.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736523630367,0.171,94025.0,94023.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1736523630368,0.021,94025.0,94023.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1736523630568,0.08,94044.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523630880,0.07,94036.0,94032.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1736523631178,0.07,94036.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523631471,0.07,94036.0,94034.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736523633580,0.00391663,95075.0,94053.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736523633581,0.24,94055.0,94053.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736523633779,0.13,94055.0,94053.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736523634278,0.13,94055.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523634682,0.136,94055.0,94053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523634879,0.053178,94047.0,94034.0,0.01995562]
["bitfinex-derivatives","BTCF0:USTF0",1736523635174,0.4308,94047.0,94037.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736523635480,0.4308,94047.0,94034.0,0.01995562]
["bitfinex-derivatives","BTCF0:USTF0",1736523635673,0.05318,94043.0,94034.0,0.01995562]
["bitfinex-derivatives","BTCF0:USTF0",1736523635974,0.06,94043.0,94034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523636166,0.053184,94037.0,94034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523636371,0.053185,94035.0,94026.0,0.01879039]
["bitfinex-derivatives","BTCF0:USTF0",1736523636577,0.053189,94028.0,94010.0,0.25491978]
["bitfinex-derivatives","BTCF0:USTF0",1736523636776,0.093189,94028.0,94019.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736523637174,0.093189,94028.0,94010.0,0.25491978]
["bitfinex-derivatives","BTCF0:USTF0",1736523637175,0.053189,94027.0,94013.0,0.529917]
["bitfinex-derivatives","BTCF0:USTF0",1736523637375,0.3608,94022.0,94013.0,0.01553246]
["bitfinex-derivatives","BTCF0:USTF0",1736523637579,0.3608,94022.0,94010.0,0.25491978]
["bitfinex-derivatives","BTCF0:USTF0",1736523637580,0.3608,94014.0,94010.0,0.25491978]
["bitfinex-derivatives","BTCF0:USTF0",1736523637776,0.3608,94014.0,93990.0,0.25491978]
["bitfinex-derivatives","BTCF0:USTF0",1736523638085,0.053211,93989.0,93988.0,0.01512509]
["bitfinex-derivatives","BTCF0:USTF0",1736523638376,0.093211,93989.0,93988.0,0.01512509]
["bitfinex-derivatives","BTCF0:USTF0",1736523638578,0.03,93989.0,93979.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736523638774,0.3608,93982.0,93971.0,0.31557824]
["bitfinex-derivatives","BTCF0:USTF0",1736523638975,0.3708,93982.0,93971.0,0.33064798]
["bitfinex-derivatives","BTCF0:USTF0",1736523639171,0.05174312,93989.0,93973.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736523639378,0.05174312,93989.0,93970.0,0.25491978]
["bitfinex-derivatives","BTCF0:USTF0",1736523639379,0.053213,93986.0,93976.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736523639580,0.02,93986.0,93978.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736523639775,0.02,93986.0,93983.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736523639980,0.02,93986.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523640174,0.053211,93989.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523640379,0.01,93989.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523640685,0.1897038,93996.0,93995.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736523640869,0.1897038,93996.0,93995.0,0.414007]
["bitfinex-derivatives","BTCF0:USTF0",1736523641070,0.03,94015.0,94014.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1736523641281,0.01,94015.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523641483,0.01,94015.0,94012.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736523641783,0.01,94015.0,94013.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1736523642084,0.12,94034.0,94014.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1736523642380,0.02,94034.0,94028.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736523642770,0.02,94034.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523642978,0.02,94034.0,94027.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736523643175,0.053188,94029.0,94021.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1736523643372,0.3608,94025.0,94014.0,0.01252259]
["bitfinex-derivatives","BTCF0:USTF0",1736523643569,0.3608,94025.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523643570,0.5308,94025.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523643772,0.053192,94023.0,94004.0,0.01235891]
["bitfinex-derivatives","BTCF0:USTF0",1736523643974,0.17,94023.0,93994.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1736523644169,0.3608,94017.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523644372,0.4308,94017.0,93995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523644574,0.053197,94013.0,93994.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1736523644775,0.073197,94013.0,94005.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736523644980,0.02,94013.0,94006.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736523645280,0.0532,94008.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523645576,0.01,94008.0,94003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736523645772,0.053202,94005.0,94003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736523645969,0.3608,94017.0,93994.0,0.48920751]
["bitfinex-derivatives","BTCF0:USTF0",1736523646276,0.02,94017.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523646476,0.07,94036.0,94035.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736523646686,0.04,94036.0,94035.0,0.774785]
["bitfinex-derivatives","BTCF0:USTF0",1736523646873,0.23,94055.0,94035.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736523647074,0.18,94055.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523647876,0.18,94055.0,94054.0,0.413974]
["bitfinex-derivatives","BTCF0:USTF0",1736523648381,0.07373641,94055.0,94054.0,0.414974]
["bitfinex-derivatives","BTCF0:USTF0",1736523648581,0.28,94074.0,94073.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736523648885,0.08,94074.0,94073.0,0.774763]
["bitfinex-derivatives","BTCF0:USTF0",1736523649085,0.22184459,94085.0,94076.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736523649283,0.22184459,94085.0,94084.0,0.413957]
["bitfinex-derivatives","BTCF0:USTF0",1736523649678,0.22184459,94085.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523649984,0.51748672,94104.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523649985,0.153148,94100.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523650182,0.19,94100.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523650378,0.15,94100.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523650581,0.12,94100.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523651385,0.1,94100.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523651586,0.17,94119.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523651780,0.053128,94136.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523651976,0.31939827,94138.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523651977,0.09939827,94138.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523652379,0.09939827,94138.0,94122.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736523652580,0.09939827,94138.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523654093,0.09939827,94138.0,94136.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1736523654981,0.0972316,94138.0,94136.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1736523655181,0.22,94157.0,94138.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736523655381,0.04,94157.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523655590,0.03,94157.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523655791,0.03,94157.0,94156.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736523656091,0.06,94176.0,94175.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736523656389,0.053091,94201.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523656591,0.3608,94204.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523656592,0.3608,94204.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523656777,0.01233903,94206.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523656978,0.01,94225.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523657187,0.16,94244.0,94224.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736523657379,0.61434136,94251.0,94224.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736523657380,0.25354136,94251.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523657578,0.25354136,94251.0,94234.0,0.25491978]
["bitfinex-derivatives","BTCF0:USTF0",1736523657579,0.3608,94284.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523657778,0.3608,94292.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523657779,0.3608,94292.0,94260.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736523657979,0.1,94300.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523658186,0.0176,94286.0,94282.0,0.61316803]
["bitfinex-derivatives","BTCF0:USTF0",1736523658402,0.0176,94286.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523658885,0.413841,94290.0,94280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523659085,0.0176,94280.0,94260.0,0.61316803]
["bitfinex-derivatives","BTCF0:USTF0",1736523659285,0.3608,94290.0,94260.0,0.61316803]
["bitfinex-derivatives","BTCF0:USTF0",1736523659479,0.3608,94281.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523659686,0.053057,94261.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523659885,0.0176,94253.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523660486,0.0176,94253.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523660692,0.01,94272.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523660987,0.0176,94272.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523661178,0.05,94291.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523661179,0.03,94291.0,94279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523661385,0.1,94300.0,94290.0,0.36057474]
["bitfinex-derivatives","BTCF0:USTF0",1736523661585,0.1,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523661888,0.431422,94324.0,94299.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1736523662084,0.431422,94324.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523662284,0.0176,94324.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523664283,0.0216,94324.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523665189,0.0216,94324.0,94323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523665388,0.0216,94324.0,94323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736523665695,0.0392,94324.0,94323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523665892,0.092222,94324.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523666191,0.092222,94324.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523666192,0.3608,94318.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523666399,0.3608,94310.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523666580,0.3608,94306.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523666786,0.3608,94306.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523666787,0.053036,94300.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523667093,0.3608,94296.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523667289,0.3608,94282.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523667495,0.3608,94282.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523667496,0.06,94282.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523667695,0.02,94282.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523667992,0.05,94301.0,94275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523668299,0.3608,94290.0,94275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523668487,0.4608,94290.0,94270.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736523668791,0.053046,94281.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523669093,0.083046,94281.0,94272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736523669482,0.3608,94280.0,94272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736523669783,0.3608,94280.0,94256.0,0.01242025]
["bitfinex-derivatives","BTCF0:USTF0",1736523669784,0.4508,94280.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523669991,0.4508,94280.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523669992,0.3608,94262.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523670188,0.3608,94262.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523670189,0.4908,94262.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523670388,0.13,94262.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523670591,0.03,94262.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523671291,0.03,94262.0,94250.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736523671486,0.053057,94263.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523671692,0.09,94263.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523671895,0.02,94263.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523672299,0.01,94263.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523672500,0.01,94263.0,94255.0,0.37318957]
["bitfinex-derivatives","BTCF0:USTF0",1736523673095,0.001,94262.0,94255.0,0.37318957]
["bitfinex-derivatives","BTCF0:USTF0",1736523673399,0.001,94262.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523673793,0.03,94262.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523674304,0.05306,94256.0,94250.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736523674593,0.09306,94256.0,94246.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736523674792,0.09306,94256.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523675194,0.03,94256.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523675388,0.001,94262.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523675389,0.001,94262.0,94253.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736523675596,0.001,94262.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523676196,0.001,94262.0,94261.0,2.1618]
["bitfinex-derivatives","BTCF0:USTF0",1736523676397,0.3608,94292.0,94263.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736523676601,0.3608,94292.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523676896,0.053042,94289.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523677098,0.00056001,94292.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523677301,0.00056001,94292.0,94287.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736523677302,0.01,94292.0,94287.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736523677506,0.1891,94309.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523677704,0.3091,94309.0,94297.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736523677907,0.3091,94309.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523678294,0.12,94309.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523678489,0.0176,94324.0,94308.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736523678697,0.053022,94323.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523678896,0.153022,94323.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523679294,0.053029,94311.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523679502,0.103029,94311.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523679893,0.05,94311.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523680099,0.02,94311.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523680406,0.01,94311.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523680597,0.02,94311.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523680798,0.022,94311.0,94307.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736523680995,0.012,94311.0,94310.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736523681205,0.002,94311.0,94310.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736523681510,0.01,94330.0,94320.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736523681696,0.05301,94345.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523681903,0.29301,94345.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523682206,0.24,94345.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523682398,0.3608,94347.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523682603,0.3608,94347.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523682604,0.3608,94332.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523682798,0.3608,94321.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523683007,0.413832,94306.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523683306,0.17,94306.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523683818,0.053035,94301.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523684110,0.093035,94301.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523684299,0.04,94301.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523684499,0.04,94301.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523684700,0.19,94301.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523684899,0.05304,94293.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523685099,0.04,94293.0,94287.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736523685301,0.04,94293.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523685497,0.1904,94319.0,94292.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1736523685710,0.04,94319.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523686304,0.093025,94319.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523686702,0.04,94319.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523686909,0.053026,94318.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523687111,0.213026,94318.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523687313,0.16,94318.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523687903,0.053029,94312.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523688211,0.053033,94304.0,94303.0,0.31557824]
["bitfinex-derivatives","BTCF0:USTF0",1736523688407,0.213033,94304.0,94303.0,0.31557824]
["bitfinex-derivatives","BTCF0:USTF0",1736523689415,0.16,94304.0,94303.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736523689714,0.04,94304.0,94303.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736523689907,0.04,94304.0,94300.0,0.18842201]
["bitfinex-derivatives","BTCF0:USTF0",1736523690215,0.04,94304.0,94302.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736523690711,0.04,94304.0,94303.0,0.18842201]
["bitfinex-derivatives","BTCF0:USTF0",1736523691006,0.041,94304.0,94303.0,0.18842201]
["bitfinex-derivatives","BTCF0:USTF0",1736523691614,0.04,94304.0,94303.0,0.18842201]
["bitfinex-derivatives","BTCF0:USTF0",1736523691816,0.04,94304.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523691817,0.041,94304.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523692112,0.04,94304.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523692307,0.053034,94303.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523692612,0.053034,94303.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523692613,0.053039,94295.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523692908,0.053043,94287.0,94286.0,0.31557824]
["bitfinex-derivatives","BTCF0:USTF0",1736523693114,0.263043,94287.0,94286.0,0.31557824]
["bitfinex-derivatives","BTCF0:USTF0",1736523693304,0.21,94287.0,94286.0,0.31557824]
["bitfinex-derivatives","BTCF0:USTF0",1736523693613,0.21,94287.0,94281.0,0.31557824]
["bitfinex-derivatives","BTCF0:USTF0",1736523693614,0.13,94287.0,94281.0,0.31557824]
["bitfinex-derivatives","BTCF0:USTF0",1736523693814,0.129,94287.0,94281.0,0.31557824]
["bitfinex-derivatives","BTCF0:USTF0",1736523694013,0.129,94287.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523694211,0.001,94304.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523694408,0.211,94304.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523694606,0.101,94304.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523694806,0.101,94304.0,94302.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736523694807,0.1,94304.0,94302.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736523695002,0.1,94304.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523695202,0.053034,94302.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523695403,0.11,94302.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523696116,0.053038,94296.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523696414,0.053038,94296.0,94292.0,0.31557824]
["bitfinex-derivatives","BTCF0:USTF0",1736523696415,0.053039,94293.0,94292.0,0.31557824]
["bitfinex-derivatives","BTCF0:USTF0",1736523696713,0.053039,94293.0,94270.0,0.61316803]
["bitfinex-derivatives","BTCF0:USTF0",1736523696714,0.053044,94285.0,94277.0,0.37963736]
["bitfinex-derivatives","BTCF0:USTF0",1736523696917,0.413848,94278.0,94277.0,0.37963736]
["bitfinex-derivatives","BTCF0:USTF0",1736523697217,0.283048,94278.0,94277.0,0.36243736]
["bitfinex-derivatives","BTCF0:USTF0",1736523698319,0.23,94278.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523698512,0.04,94278.0,94277.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736523699211,0.07,94278.0,94277.0,0.10397364]
["bitfinex-derivatives","BTCF0:USTF0",1736523699412,0.3,94297.0,94277.0,0.10397364]
["bitfinex-derivatives","BTCF0:USTF0",1736523699413,0.11,94297.0,94277.0,0.10397364]
["bitfinex-derivatives","BTCF0:USTF0",1736523699613,0.15,94297.0,94293.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736523699806,0.09,94316.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523700026,0.053027,94315.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523700215,0.183027,94315.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523700716,0.3608,94342.0,94314.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736523701020,0.053016,94335.0,94329.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736523701222,0.27,94335.0,94331.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736523701728,0.27,94335.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523701916,0.001,94334.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523702111,0.02,94334.0,94333.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736523702313,0.17,94353.0,94352.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736523702616,0.3608,94369.0,94352.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736523702617,0.18976531,94372.0,94352.0,0.413806]
["bitfinex-derivatives","BTCF0:USTF0",1736523702820,0.29976531,94372.0,94371.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736523703017,0.29976531,94372.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523703218,0.052997,94368.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523703518,0.03,94368.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523703711,0.053,94363.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523703914,0.083,94363.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523704220,0.02,94363.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523704422,0.0176,94390.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523704612,0.052991,94380.0,94372.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736523704825,0.172991,94380.0,94373.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736523705212,0.12,94380.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523705813,0.052992,94377.0,94368.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736523706126,0.05,94377.0,94366.0,0.61316803]
["bitfinex-derivatives","BTCF0:USTF0",1736523706519,0.052987,94386.0,94376.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736523706721,0.12,94386.0,94377.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736523706918,0.01,94386.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523707223,0.0176,94390.0,94389.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736523707412,0.1,94400.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523707615,0.1,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523707820,0.1,94400.0,94386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736523707821,0.001,94390.0,94386.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736523708016,0.3468,94387.0,94373.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736523708221,0.3468,94387.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523708222,0.052989,94383.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523708420,0.072989,94383.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523708618,0.05299,94381.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523708928,0.052985,94390.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523709145,0.02,94390.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523709326,0.3618,94389.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523709629,0.3618,94389.0,94355.0,0.01625816]
["bitfinex-derivatives","BTCF0:USTF0",1736523709630,0.053003,94357.0,94355.0,0.01625816]
["bitfinex-derivatives","BTCF0:USTF0",1736523709924,0.02,94357.0,94355.0,0.01625816]
["bitfinex-derivatives","BTCF0:USTF0",1736523710118,0.052995,94373.0,94355.0,0.01625816]
["bitfinex-derivatives","BTCF0:USTF0",1736523710320,0.052996,94371.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523710520,0.072996,94371.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523710716,0.052999,94366.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523710922,0.052999,94366.0,94355.0,0.01625816]
["bitfinex-derivatives","BTCF0:USTF0",1736523710923,0.053004,94356.0,94355.0,0.01625816]
["bitfinex-derivatives","BTCF0:USTF0",1736523711122,0.083004,94356.0,94355.0,0.01625816]
["bitfinex-derivatives","BTCF0:USTF0",1736523711322,0.03,94356.0,94355.0,0.01625816]
["bitfinex-derivatives","BTCF0:USTF0",1736523711622,0.053009,94348.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523711819,0.01,94348.0,94329.0,0.43928966]
["bitfinex-derivatives","BTCF0:USTF0",1736523712020,0.3608,94339.0,94326.0,0.18857977]
["bitfinex-derivatives","BTCF0:USTF0",1736523712236,0.05302,94328.0,94326.0,0.18797977]
["bitfinex-derivatives","BTCF0:USTF0",1736523712426,0.053015,94336.0,94326.0,0.24099977]
["bitfinex-derivatives","BTCF0:USTF0",1736523712620,0.053006,94352.0,94335.0,0.413816]
["bitfinex-derivatives","BTCF0:USTF0",1736523712833,0.05,94352.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523713129,0.053014,94339.0,94334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736523713431,0.053015,94336.0,94334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736523713625,0.073015,94336.0,94334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736523714227,0.083015,94336.0,94334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736523714419,0.3608,94426.0,94364.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736523714620,0.3608,94426.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523714621,0.01,94398.0,94378.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736523714826,0.09298,94398.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523715041,0.10298,94398.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523715339,0.02,94417.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523715517,0.2,94419.0,94398.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736523715718,0.11,94400.0,94398.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736523715928,0.11,94400.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523717230,0.11,94400.0,94398.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736523717636,0.11,94400.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523718133,0.11,94400.0,94398.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736523718726,0.11,94400.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523718931,0.13,94400.0,94398.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736523719326,0.13,94400.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523719527,0.05298,94398.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523719729,0.12,94398.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523720636,0.12,94398.0,94359.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736523720637,0.052981,94397.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523720838,0.352981,94397.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523721033,0.052988,94385.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523721232,0.052998,94367.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523721829,0.16,94367.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523722029,0.3608,94391.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523722030,0.1,94400.0,94366.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736523722337,0.052992,94387.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523722546,0.053003,94367.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523722738,0.12,94367.0,94352.0,0.02398338]
["bitfinex-derivatives","BTCF0:USTF0",1736523722930,0.12,94367.0,94365.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736523723133,0.03,94367.0,94352.0,0.38478338]
["bitfinex-derivatives","BTCF0:USTF0",1736523723630,0.03,94367.0,94366.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736523723836,0.06,94367.0,94360.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736523724039,0.06,94367.0,94354.0,0.00211784]
["bitfinex-derivatives","BTCF0:USTF0",1736523724230,0.3608,94361.0,94354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736523724535,0.03,94361.0,94358.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736523724739,0.03,94361.0,94360.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736523724941,0.03,94361.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523724942,0.09,94361.0,94359.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736523725437,0.13,94361.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523725643,0.13,94361.0,94357.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1736523725938,0.053011,94353.0,94352.0,0.01625797]
["bitfinex-derivatives","BTCF0:USTF0",1736523726136,0.05302,94337.0,94328.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736523726337,0.3608,94336.0,94325.0,0.18797977]
["bitfinex-derivatives","BTCF0:USTF0",1736523726544,0.4008,94336.0,94325.0,0.19574049]
["bitfinex-derivatives","BTCF0:USTF0",1736523726841,0.053035,94311.0,94300.0,0.72866]
["bitfinex-derivatives","BTCF0:USTF0",1736523727040,0.02,94311.0,94300.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736523727235,0.5108,94311.0,94296.0,0.18831385]
["bitfinex-derivatives","BTCF0:USTF0",1736523727443,0.3608,94302.0,94296.0,0.18831385]
["bitfinex-derivatives","BTCF0:USTF0",1736523727756,0.053042,94297.0,94296.0,0.18831385]
["bitfinex-derivatives","BTCF0:USTF0",1736523727942,0.203042,94297.0,94296.0,0.18831385]
["bitfinex-derivatives","BTCF0:USTF0",1736523728534,0.053044,94294.0,94289.0,0.00786194]
["bitfinex-derivatives","BTCF0:USTF0",1736523728737,0.053044,94294.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523728738,0.07,94294.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523728941,0.051047,94289.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523729339,0.3608,94286.0,94254.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736523729540,0.3608,94272.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523729839,0.053067,94253.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523730243,0.053057,94270.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523730442,0.3608,94295.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523730443,0.3608,94295.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523730644,0.3608,94295.0,94260.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736523730645,0.6208,94295.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523730843,0.3608,94287.0,94258.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736523731144,0.053054,94276.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523731332,0.133054,94276.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523731538,0.08,94276.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523731734,0.01,94276.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523731936,0.01,94276.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523732140,0.053044,94294.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523732446,0.273044,94294.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523732951,0.03976609,94294.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523733143,0.053045,94292.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523733340,0.053045,94292.0,94275.0,1.553054]
["bitfinex-derivatives","BTCF0:USTF0",1736523733341,0.02,94292.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523733544,0.153045,94292.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523733748,0.08,94292.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523733965,0.053055,94274.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523734141,0.123055,94274.0,94257.0,0.36857531]
["bitfinex-derivatives","BTCF0:USTF0",1736523734338,0.3608,94286.0,94218.0,0.31385642]
["bitfinex-derivatives","BTCF0:USTF0",1736523734339,0.3608,94276.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523734547,0.053066,94254.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523734742,0.053068,94251.0,94226.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736523734938,0.03,94251.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523735143,0.03,94251.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523735341,0.053071,94246.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523735742,0.05,94246.0,94220.0,0.61316803]
["bitfinex-derivatives","BTCF0:USTF0",1736523735943,0.05,94246.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523735944,0.01,94246.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523736152,0.053072,94245.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523736352,0.053072,94245.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523736353,0.08,94245.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523736650,0.3608,94259.0,94249.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736523736854,0.3908,94259.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523737248,0.001,94258.0,94235.0,0.00800467]
["bitfinex-derivatives","BTCF0:USTF0",1736523737559,0.001,94258.0,94216.0,0.36093659]
["bitfinex-derivatives","BTCF0:USTF0",1736523737560,0.053076,94236.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523737745,0.16,94236.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523737946,0.05308,94230.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523738146,0.14308,94230.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523738346,0.15308,94230.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523738547,0.053085,94221.0,94220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736523738753,0.103085,94221.0,94220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736523738952,0.13,94221.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523739148,0.3608,94212.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736523739451,0.24899085,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736523739640,0.42589485,94201.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523739842,0.053097,94200.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523740047,0.02,94200.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523740554,0.15,94200.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523740852,0.15,94200.0,94183.0,0.36849391]
["bitfinex-derivatives","BTCF0:USTF0",1736523740853,0.14,94200.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523741044,0.17,94200.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523741246,0.053102,94191.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523741444,0.22,94210.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523741649,0.02,94210.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523741842,0.13,94229.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523742048,0.09,94229.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523742247,0.03,94229.0,94226.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736523742441,0.053081,94228.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523742647,0.133081,94228.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523742854,0.08,94228.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523743043,0.01,94228.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523743450,0.01,94228.0,94227.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1736523743648,0.053082,94227.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523743849,0.03,94227.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523744046,0.03,94227.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523744047,0.04,94227.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523744251,0.053086,94219.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523744553,0.1,94219.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523744758,0.1,94219.0,94213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523744759,0.053087,94218.0,94213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523744950,0.053089,94214.0,94213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523745146,0.173089,94214.0,94213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523745353,0.053089,94214.0,94213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523745546,0.053085,94222.0,94213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523745744,0.053086,94220.0,94213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523745950,0.053086,94220.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523745951,0.28,94220.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523746145,0.3,94220.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523746553,0.3,94220.0,94213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523746756,0.002,94219.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523746957,0.053089,94214.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523747152,0.06,94214.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523747358,0.053092,94209.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523747656,0.193092,94209.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523747857,0.14,94209.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523748058,0.053104,94188.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523748246,0.01,94188.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523748453,0.07,94188.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523748851,0.053105,94186.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523749045,0.243105,94186.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523749254,0.05311,94177.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523749560,0.03,94177.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523749854,0.08311,94177.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523750154,0.15311,94177.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523750358,0.07311,94177.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523750559,0.04,94177.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523750855,0.15,94196.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523751164,0.04,94196.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523751646,0.09,94196.0,94195.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1736523751847,0.1766,94236.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523752048,0.3608,94233.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523752247,0.3608,94229.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523752451,0.50660156,94229.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523752652,0.053094,94204.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523752957,0.053094,94204.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523752958,0.053099,94197.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523753152,0.153099,94197.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523753354,0.11,94197.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523753960,0.053107,94181.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523754148,0.053107,94181.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523754149,0.18,94181.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523754353,0.05311,94176.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523754558,0.34311,94176.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523754754,0.053115,94168.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523754956,0.273115,94168.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523755155,0.05366401,94187.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523755349,0.173104,94187.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523755555,0.303104,94187.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523755763,0.303104,94187.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523755764,0.25,94187.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523755955,0.3608,94186.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523756152,0.053119,94161.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523756473,0.243119,94161.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523756660,0.053124,94151.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523756866,0.09,94151.0,94150.0,0.413925]
["bitfinex-derivatives","BTCF0:USTF0",1736523757056,0.26,94170.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523757258,0.053114,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523757469,0.193114,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523757861,0.053119,94161.0,94160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523758056,0.113119,94161.0,94160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523758752,0.01,94161.0,94160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523758959,0.02,94161.0,94160.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736523759369,0.14,94180.0,94160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523759370,0.05311,94177.0,94160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523759667,0.05311,94177.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523759668,0.36311,94177.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523760262,0.31,94177.0,94176.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736523760466,0.16,94177.0,94176.0,0.72932285]
["bitfinex-derivatives","BTCF0:USTF0",1736523760958,0.16,94177.0,94176.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736523761160,0.16,94177.0,94176.0,0.77471]
["bitfinex-derivatives","BTCF0:USTF0",1736523761355,0.16,94177.0,94176.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736523761563,0.2,94196.0,94176.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1736523761769,0.04,94215.0,94201.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736523762068,0.02,94215.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523762259,0.04,94215.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523762765,0.02,94215.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523763060,0.053094,94206.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523763264,0.25236803,94190.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523763464,0.40236803,94190.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523763960,0.053107,94182.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523764159,0.05311,94177.0,94176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523764366,0.15,94177.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523764569,0.053116,94167.0,94159.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736523764766,0.143116,94167.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523765069,0.09,94167.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523765369,0.09,94167.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523765568,0.09,94167.0,94165.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736523765771,0.09,94167.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523766473,0.09,94167.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523766770,0.09,94167.0,94147.0,0.00013477]
["bitfinex-derivatives","BTCF0:USTF0",1736523766771,0.053117,94165.0,94163.0,0.25229227]
["bitfinex-derivatives","BTCF0:USTF0",1736523766976,0.193117,94165.0,94163.0,0.25229227]
["bitfinex-derivatives","BTCF0:USTF0",1736523768477,0.05312,94159.0,94158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736523768772,0.05312,94159.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523768773,0.09,94159.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523769072,0.09,94159.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523769275,0.053121,94157.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523769471,0.053128,94145.0,94144.0,0.25229227]
["bitfinex-derivatives","BTCF0:USTF0",1736523769660,0.053129,94144.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523769864,0.063129,94144.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523770359,0.052129,94143.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523770566,0.132129,94143.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523770870,0.08,94143.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523771266,0.13,94162.0,94142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523771566,0.15,94181.0,94161.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736523771776,0.02,94181.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523772169,0.03,94181.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523772372,0.02,94181.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523773262,0.03,94181.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523773671,0.03,94181.0,94180.0,0.37407781]
["bitfinex-derivatives","BTCF0:USTF0",1736523773861,0.024,94181.0,94180.0,0.37407781]
["bitfinex-derivatives","BTCF0:USTF0",1736523774370,0.034,94181.0,94180.0,0.37407781]
["bitfinex-derivatives","BTCF0:USTF0",1736523774972,0.031,94181.0,94180.0,0.37407781]
["bitfinex-derivatives","BTCF0:USTF0",1736523775875,0.031,94181.0,94172.0,0.25306632]
["bitfinex-derivatives","BTCF0:USTF0",1736523775876,0.384107,94181.0,94172.0,0.25306632]
["bitfinex-derivatives","BTCF0:USTF0",1736523776078,0.053112,94173.0,94172.0,0.25306632]
["bitfinex-derivatives","BTCF0:USTF0",1736523776378,0.05312,94158.0,94157.0,0.3784384]
["bitfinex-derivatives","BTCF0:USTF0",1736523776561,0.35312,94158.0,94157.0,0.39172204]
["bitfinex-derivatives","BTCF0:USTF0",1736523776762,0.35312,94158.0,94157.0,0.3784384]
["bitfinex-derivatives","BTCF0:USTF0",1736523777373,0.053125,94149.0,94148.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736523777579,0.07,94149.0,94148.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736523777972,0.07,94149.0,94147.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736523778370,0.07,94149.0,94148.0,0.05114239]
["bitfinex-derivatives","BTCF0:USTF0",1736523778866,0.32,94168.0,94148.0,0.05114239]
["bitfinex-derivatives","BTCF0:USTF0",1736523778867,0.29,94168.0,94148.0,0.05114239]
["bitfinex-derivatives","BTCF0:USTF0",1736523779067,0.19566755,94168.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523779267,0.19566755,94168.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523779475,0.053122,94156.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523779663,0.053122,94156.0,94139.0,0.00495241]
["bitfinex-derivatives","BTCF0:USTF0",1736523779664,0.07,94156.0,94140.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736523779869,0.07,94156.0,94139.0,0.00495241]
["bitfinex-derivatives","BTCF0:USTF0",1736523780373,0.07,94156.0,94143.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736523780573,0.07,94156.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523780872,0.07,94156.0,94139.0,0.00495241]
["bitfinex-derivatives","BTCF0:USTF0",1736523781071,0.053123,94154.0,94139.0,0.00495241]
["bitfinex-derivatives","BTCF0:USTF0",1736523781374,0.343123,94154.0,94133.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736523781574,0.29,94154.0,94145.0,0.413928]
["bitfinex-derivatives","BTCF0:USTF0",1736523782176,0.29,94154.0,94147.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736523782379,0.29,94154.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523782380,0.3608,94149.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523782571,0.001,94153.0,94090.0,0.88309871]
["bitfinex-derivatives","BTCF0:USTF0",1736523782572,0.413936,94131.0,94129.0,0.0511781]
["bitfinex-derivatives","BTCF0:USTF0",1736523782768,0.25236803,94130.0,94101.0,0.51419516]
["bitfinex-derivatives","BTCF0:USTF0",1736523783070,0.25236803,94130.0,94112.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736523783071,0.053142,94121.0,94112.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736523783271,0.053142,94121.0,94110.0,0.3784384]
["bitfinex-derivatives","BTCF0:USTF0",1736523783272,0.053147,94112.0,94110.0,0.3784384]
["bitfinex-derivatives","BTCF0:USTF0",1736523783476,0.213147,94112.0,94110.0,0.3784384]
["bitfinex-derivatives","BTCF0:USTF0",1736523783876,0.001,94111.0,94110.0,0.3784384]
["bitfinex-derivatives","BTCF0:USTF0",1736523784073,0.053148,94110.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736523784382,0.053148,94110.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523784383,0.3608,94101.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523784576,0.29,94101.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523785083,0.053154,94098.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523785281,0.17,94098.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523785579,0.17,94098.0,94078.0,0.36587883]
["bitfinex-derivatives","BTCF0:USTF0",1736523785580,0.053156,94096.0,94078.0,0.36587883]
["bitfinex-derivatives","BTCF0:USTF0",1736523785786,0.053165,94080.0,94070.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736523786079,0.08,94080.0,94074.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736523786271,0.053166,94077.0,94066.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736523786471,0.06,94077.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523787285,0.113166,94077.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523787472,0.113166,94077.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523787676,0.06,94077.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523787882,0.053161,94087.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523788078,0.16,94087.0,94078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523788283,0.16,94087.0,94019.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1736523788284,0.053172,94066.0,94046.0,0.413983]
["bitfinex-derivatives","BTCF0:USTF0",1736523788471,0.053172,94066.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523788472,0.02,94066.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523788679,0.02,94066.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523788680,0.053181,94051.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523789078,0.3608,94068.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523789276,0.053176,94060.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523789487,0.02,94060.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523789778,0.02,94060.0,94059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523789978,0.26,94079.0,94061.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736523789979,0.04,94079.0,94061.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736523790176,0.04,94079.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523790177,0.03,94079.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523790385,0.053173,94065.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523790576,0.053169,94064.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523790775,0.053169,94064.0,94063.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736523790776,0.02,94064.0,94063.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736523790976,0.02,94064.0,94063.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736523791176,0.03,94083.0,94081.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736523791376,0.1,94102.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523791585,0.05315,94097.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523791786,0.08315,94097.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523792286,0.02,94097.0,94095.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1736523792488,0.22100293,94107.0,94106.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736523792682,0.30100293,94107.0,94106.0,0.413944]
["bitfinex-derivatives","BTCF0:USTF0",1736523792982,0.30100293,94107.0,94106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523792983,0.22100293,94107.0,94106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523793172,0.23100293,94107.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523793372,0.18,94107.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523793572,0.3608,94128.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523793778,0.053151,94095.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523794080,0.01,94095.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523794277,0.04,94114.0,94094.0,0.36693494]
["bitfinex-derivatives","BTCF0:USTF0",1736523794473,0.07314,94114.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523794780,0.03,94114.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523795086,0.03,94114.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523795280,0.05314,94113.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523795480,0.14314,94113.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523796082,0.053147,94102.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523796277,0.073147,94102.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523796480,0.073147,94102.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523796481,0.053157,94083.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523796684,0.053157,94083.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523796985,0.063157,94083.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523797187,0.083157,94083.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523798174,0.093157,94083.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523798375,0.153157,94083.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523799379,0.225157,94083.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523800077,0.132,94083.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523800283,0.185158,94083.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523800990,0.183158,94083.0,94081.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736523801188,0.09,94102.0,94082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523801381,0.053155,94088.0,94082.0,0.414958]
["bitfinex-derivatives","BTCF0:USTF0",1736523801583,0.053157,94084.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523801888,0.002,94083.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523802185,0.042,94083.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523802391,0.202,94083.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523802590,0.053164,94072.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523802786,0.02,94072.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523803281,0.01,94072.0,94071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523803592,0.01,94072.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523803788,0.002,94084.0,94071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523803986,0.082,94084.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523804188,0.08,94103.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523804384,0.01,94103.0,94102.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736523804693,0.21,94122.0,94102.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736523804891,0.21,94122.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523804892,0.103135,94122.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523805189,0.103135,94122.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523805386,0.053144,94107.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523805697,0.063144,94107.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523806488,0.053154,94089.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523806791,0.083154,94089.0,94088.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736523807489,0.053159,94081.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523807679,0.02,94081.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523807883,0.05,94100.0,94092.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736523808079,0.02,94100.0,94099.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736523808792,0.19,94119.0,94106.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736523808989,0.113137,94119.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523809192,0.123137,94119.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523809789,0.053142,94111.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523809985,0.153142,94111.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523810194,0.1,94111.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523810393,0.1,94111.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523810394,0.153142,94111.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523810588,0.61316803,94110.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523810797,0.053149,94097.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523811089,0.06615676,94119.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523811090,0.053147,94102.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523811289,0.08,94102.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523811495,0.08,94102.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523811693,0.08,94102.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523811995,0.053154,94089.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523812200,0.063154,94089.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523812394,0.063154,94089.0,94070.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736523812395,0.053157,94084.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523812609,0.02,94084.0,94079.0,0.36571895]
["bitfinex-derivatives","BTCF0:USTF0",1736523812799,0.02,94084.0,94079.0,0.36671895]
["bitfinex-derivatives","BTCF0:USTF0",1736523812993,0.073157,94084.0,94079.0,0.36671895]
["bitfinex-derivatives","BTCF0:USTF0",1736523813190,0.053158,94083.0,94079.0,0.36671895]
["bitfinex-derivatives","BTCF0:USTF0",1736523813393,0.02,94083.0,94079.0,0.41987795]
["bitfinex-derivatives","BTCF0:USTF0",1736523813594,0.02,94083.0,94079.0,0.36671895]
["bitfinex-derivatives","BTCF0:USTF0",1736523813803,0.003,94089.0,94088.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736523814005,0.14,94108.0,94088.0,0.413955]
["bitfinex-derivatives","BTCF0:USTF0",1736523814298,0.14,94108.0,94093.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736523814299,0.053147,94102.0,94093.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736523814497,0.053147,94102.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523814498,0.093147,94102.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523814693,0.04,94102.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523814888,0.30570277,94136.0,94103.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736523815189,0.30570277,94136.0,94129.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736523815190,0.32100293,94130.0,94129.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736523815710,0.1,94130.0,94129.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736523816094,0.22,94130.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523816290,0.053135,94122.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523816491,0.203135,94122.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523816697,0.053146,94104.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523816897,0.02,94104.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523817292,0.05,94123.0,94103.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736523817507,0.01,94123.0,94122.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736523817693,0.01,94123.0,94122.0,0.774735]
["bitfinex-derivatives","BTCF0:USTF0",1736523818096,0.11,94142.0,94122.0,0.775735]
["bitfinex-derivatives","BTCF0:USTF0",1736523818401,0.05,94142.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523819000,0.05,94142.0,94141.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736523819700,0.05,94142.0,94141.0,0.775725]
["bitfinex-derivatives","BTCF0:USTF0",1736523820004,0.053114,94160.0,94141.0,0.775725]
["bitfinex-derivatives","BTCF0:USTF0",1736523820005,0.05,94161.0,94142.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736523820302,0.21481291,94174.0,94160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736523820511,0.29481291,94174.0,94173.0,0.413907]
["bitfinex-derivatives","BTCF0:USTF0",1736523820808,0.29481291,94174.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523821606,0.21038125,94174.0,94173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523821800,0.29038125,94174.0,94173.0,0.36692847]
["bitfinex-derivatives","BTCF0:USTF0",1736523821997,0.21038125,94174.0,94173.0,0.36692847]
["bitfinex-derivatives","BTCF0:USTF0",1736523822194,0.09,94193.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736523822397,0.09,94193.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523822398,0.01,94193.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523823006,0.063095,94193.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523823405,0.0531,94185.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523823705,0.1906,94206.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523824005,0.15,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523824397,0.053092,94199.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523824603,0.063092,94199.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523824806,0.01,94199.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523825015,0.1,94200.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523825310,0.1,94200.0,94199.0,0.413892]
["bitfinex-derivatives","BTCF0:USTF0",1736523825712,0.1,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523825914,0.106,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523826703,0.1,94200.0,94199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736523826904,0.1,94200.0,94199.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736523827500,0.101,94200.0,94199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523827915,0.053072,94234.0,94199.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736523828110,0.123072,94234.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523828519,0.053078,94224.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523828715,0.093078,94224.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523828924,0.49,94224.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523829130,0.1960023,94224.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523829312,0.053086,94210.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523829512,0.073086,94210.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523829923,0.3708,94210.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523830117,0.5308,94210.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523830318,0.053091,94202.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523830521,0.053089,94204.0,94191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523830721,0.02,94204.0,94200.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736523830922,0.02,94204.0,94203.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736523831220,0.02,94204.0,94203.0,0.41389]
["bitfinex-derivatives","BTCF0:USTF0",1736523831221,0.01,94204.0,94203.0,0.41389]
["bitfinex-derivatives","BTCF0:USTF0",1736523831825,0.083079,94223.0,94213.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736523832025,0.04,94223.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523832214,0.04,94223.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523832215,0.053084,94214.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523832420,0.133084,94214.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523832816,0.08,94214.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523833016,0.053073,94233.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523833217,0.163073,94233.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523833628,0.11,94233.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523834020,0.11,94233.0,94230.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736523834225,0.163073,94233.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523834425,0.053076,94228.0,94223.0,0.36688311]
["bitfinex-derivatives","BTCF0:USTF0",1736523834625,0.053078,94224.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523834834,0.093078,94224.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523835124,0.093078,94224.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523835125,0.053094,94195.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523835326,0.053095,94194.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523835523,0.16,94194.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523835718,0.02,94194.0,94193.0,0.413895]
["bitfinex-derivatives","BTCF0:USTF0",1736523836830,0.02,94194.0,94193.0,0.414895]
["bitfinex-derivatives","BTCF0:USTF0",1736523837026,0.02,94194.0,94193.0,0.413895]
["bitfinex-derivatives","BTCF0:USTF0",1736523839430,0.02,94194.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523840428,0.02,94194.0,94193.0,0.775695]
["bitfinex-derivatives","BTCF0:USTF0",1736523840429,0.021,94194.0,94193.0,0.775695]
["bitfinex-derivatives","BTCF0:USTF0",1736523840728,0.12,94213.0,94201.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736523840933,0.12,94213.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523840934,0.04,94213.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523841231,0.04,94213.0,94193.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736523841232,0.053085,94211.0,94193.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736523841528,0.31,94211.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523841731,0.31,94211.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523842126,0.03,94211.0,94210.0,0.413886]
["bitfinex-derivatives","BTCF0:USTF0",1736523842322,0.02,94211.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523842521,0.02,94211.0,94210.0,0.413886]
["bitfinex-derivatives","BTCF0:USTF0",1736523842834,0.1841,94244.0,94210.0,0.413886]
["bitfinex-derivatives","BTCF0:USTF0",1736523842835,0.18814047,94260.0,94212.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736523843135,0.18814047,94260.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523843136,0.48814047,94260.0,94254.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736523843529,0.3,94260.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523844130,0.053061,94254.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523844334,0.163061,94254.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523844638,0.11,94254.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523844829,0.163061,94254.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523845234,0.11,94254.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523845530,0.11,94254.0,94252.0,0.413862]
["bitfinex-derivatives","BTCF0:USTF0",1736523845727,0.11,94254.0,94253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523845935,0.053047,94279.0,94253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523846133,0.183047,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523846444,0.193047,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523847123,0.053064,94249.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523847327,0.053067,94243.0,94236.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736523847540,0.01,94243.0,94232.0,0.18866823]
["bitfinex-derivatives","BTCF0:USTF0",1736523847739,0.02,94243.0,94236.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736523847934,0.02,94243.0,94232.0,0.18866823]
["bitfinex-derivatives","BTCF0:USTF0",1736523847935,0.053073,94233.0,94232.0,0.18866823]
["bitfinex-derivatives","BTCF0:USTF0",1736523848448,0.053081,94218.0,94207.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736523848734,0.083081,94218.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523849036,0.053086,94210.0,94206.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736523849342,0.3608,94225.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523849532,0.053082,94217.0,94215.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736523849732,0.02,94217.0,94215.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736523850037,0.02,94217.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523850236,0.05309,94203.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523850543,0.01,94203.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523850737,0.053095,94195.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523850930,0.063095,94195.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523852141,0.3608,94194.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523852333,0.053096,94192.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523852529,0.17,94192.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523852733,0.053099,94187.0,94178.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736523852935,0.18814047,94216.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523853239,0.04,94214.0,94212.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736523853433,0.02,94214.0,94212.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736523853745,0.02,94214.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523854042,0.053086,94210.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523854241,0.25257477,94215.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523854540,0.30257477,94215.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523854744,0.30257477,94215.0,94207.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736523855039,0.25257477,94215.0,94208.0,0.05117295]
["bitfinex-derivatives","BTCF0:USTF0",1736523855239,0.05,94234.0,94209.0,0.05117295]
["bitfinex-derivatives","BTCF0:USTF0",1736523855240,0.18985856,94222.0,94209.0,0.05117295]
["bitfinex-derivatives","BTCF0:USTF0",1736523855443,0.3608,94214.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523855740,0.3608,94206.0,94188.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736523855931,0.3608,94206.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523855932,0.3608,94196.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523856130,0.3608,94176.0,94165.0,0.05122272]
["bitfinex-derivatives","BTCF0:USTF0",1736523856334,0.083105,94176.0,94165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523856533,0.01,94176.0,94165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523856739,0.01,94176.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523856740,0.05311,94167.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523857138,0.00617106,94185.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523857446,0.25236803,94174.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523857636,0.053112,94164.0,94144.0,0.00627376]
["bitfinex-derivatives","BTCF0:USTF0",1736523857836,0.3608,94158.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523858041,0.5208,94158.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523858344,0.053123,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523858547,0.083123,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523858743,0.03,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523858944,0.3908,94144.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523859145,0.053126,94138.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523859344,0.063126,94138.0,94128.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736523859540,0.01,94138.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523860036,0.3608,94187.0,94136.0,0.05207853]
["bitfinex-derivatives","BTCF0:USTF0",1736523860242,0.00612463,94185.0,94166.0,0.413911]
["bitfinex-derivatives","BTCF0:USTF0",1736523860433,0.123099,94186.0,94166.0,0.413911]
["bitfinex-derivatives","BTCF0:USTF0",1736523860635,0.18985856,94168.0,94166.0,0.413911]
["bitfinex-derivatives","BTCF0:USTF0",1736523860942,0.07,94187.0,94166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523861139,0.00611232,94198.0,94196.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736523861748,0.07,94198.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523862049,0.07,94198.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523862245,0.053095,94194.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523862452,0.063095,94194.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523862647,0.01,94194.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523863145,0.01,94194.0,94193.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736523863845,0.21,94213.0,94200.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736523863846,0.053086,94211.0,94200.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736523864051,0.053087,94208.0,94200.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736523864245,0.073087,94208.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523864548,0.02,94208.0,94205.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736523864741,0.02,94208.0,94206.0,0.413888]
["bitfinex-derivatives","BTCF0:USTF0",1736523865542,0.07,94227.0,94210.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736523865847,0.07,94227.0,94193.0,0.36686311]
["bitfinex-derivatives","BTCF0:USTF0",1736523865848,0.3608,94219.0,94193.0,0.36686311]
["bitfinex-derivatives","BTCF0:USTF0",1736523866146,0.053089,94205.0,94193.0,0.00606311]
["bitfinex-derivatives","BTCF0:USTF0",1736523866352,0.053089,94205.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523866353,0.02,94205.0,94203.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736523867137,0.02,94205.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523867343,0.08,94205.0,94201.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736523867551,0.08,94205.0,94203.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736523868050,0.08,94205.0,94198.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736523868243,0.13111314,94205.0,94198.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736523868446,0.13111314,94205.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523868742,0.05309,94204.0,94199.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736523868948,0.053093,94198.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523869146,0.0531,94184.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523869449,0.3608,94180.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523869748,0.053118,94153.0,94145.0,0.05929382]
["bitfinex-derivatives","BTCF0:USTF0",1736523869948,0.053119,94152.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523870143,0.053122,94146.0,94139.0,0.32214333]
["bitfinex-derivatives","BTCF0:USTF0",1736523870339,0.3608,94158.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523870340,0.053121,94148.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523870543,0.063121,94148.0,94144.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736523870745,0.053122,94146.0,94140.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736523871045,0.063122,94146.0,94142.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736523871250,0.01,94146.0,94144.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736523871443,0.053114,94160.0,94145.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736523871644,0.053117,94155.0,94145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523871847,0.053117,94155.0,94146.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736523871848,0.103117,94155.0,94146.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736523872048,0.053118,94153.0,94146.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736523872353,0.01,94153.0,94149.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736523872555,0.01,94153.0,94145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523872746,0.01,94153.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523872942,0.053124,94142.0,94125.0,0.75536]
["bitfinex-derivatives","BTCF0:USTF0",1736523873141,0.01,94142.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523873351,0.01,94142.0,94140.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736523873546,0.01,94142.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523874147,0.01,94142.0,94125.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736523874148,0.3708,94142.0,94125.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736523874363,0.053131,94130.0,94120.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736523874658,0.01,94130.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523875045,0.053138,94118.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523875544,0.053134,94124.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523875750,0.053138,94117.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523876248,0.053142,94111.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523876844,0.3608,94126.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523876845,0.053137,94120.0,94111.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736523877049,0.063137,94120.0,94111.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736523877652,0.01,94120.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523877857,0.053137,94119.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523878056,0.1,94119.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523878550,0.053135,94123.0,94116.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736523878753,0.053136,94121.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523878954,0.063136,94121.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523879458,0.01,94121.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523879848,0.053142,94110.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523880043,0.11,94110.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736523880250,0.053147,94102.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736523880555,0.133147,94102.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736523881052,0.1791529,94102.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736523881649,0.1591529,94102.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736523881849,0.173147,94102.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736523883542,0.13,94121.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736523883750,0.1,94121.0,94116.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736523883950,0.1,94121.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523883951,0.03,94121.0,94120.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736523884349,0.03,94121.0,94114.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1736523884548,0.053139,94116.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523884744,0.3608,94115.0,94107.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1736523885054,0.053147,94101.0,94100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736523885257,0.223147,94101.0,94100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736523885447,0.423947,94101.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523885755,0.053159,94080.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523885957,0.053168,94064.0,94059.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736523886146,0.06,94064.0,94060.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736523886356,0.06,94064.0,94063.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1736523887754,0.33,94083.0,94063.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736523887755,0.05,94083.0,94063.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736523888063,0.3608,94110.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523888064,0.053155,94089.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523888262,0.07,94089.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523888560,0.053156,94085.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523888760,0.05315,94097.0,94088.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736523888956,0.05315,94096.0,94088.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736523889151,0.05,94096.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523889355,0.05,94096.0,94094.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736523889553,0.04,94096.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523889759,0.02,94115.0,94109.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736523890065,0.01,94115.0,94111.0,0.413941]
["bitfinex-derivatives","BTCF0:USTF0",1736523890362,0.01,94115.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523890759,0.053141,94113.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523891062,0.02,94113.0,94112.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1736523891257,0.02,94113.0,94112.0,0.414941]
["bitfinex-derivatives","BTCF0:USTF0",1736523891460,0.1,94132.0,94117.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736523891759,0.21,94151.0,94139.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736523891961,0.21,94151.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523891962,0.053121,94148.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523892160,0.11,94148.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523892360,0.053121,94147.0,94144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736523892559,0.163121,94147.0,94144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736523892759,0.11,94147.0,94144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736523892962,0.053122,94145.0,94144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736523893260,0.053113,94162.0,94144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736523893261,0.003,94148.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523893452,0.083,94148.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523893652,0.083,94148.0,94147.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736523894051,0.08,94148.0,94147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523894255,0.08,94148.0,94147.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1736523894465,0.08,94148.0,94147.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736523894655,0.08,94148.0,94147.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1736523894855,0.08,94148.0,94147.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736523895058,0.08,94148.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523895262,0.08,94148.0,94146.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736523895459,0.08,94148.0,94140.0,0.0069316]
["bitfinex-derivatives","BTCF0:USTF0",1736523895664,0.3608,94149.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523895665,0.053131,94129.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523895962,0.053131,94129.0,94105.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1736523895963,0.053134,94124.0,94113.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736523896168,0.053134,94124.0,94122.0,0.413935]
["bitfinex-derivatives","BTCF0:USTF0",1736523896169,0.03,94124.0,94122.0,0.413935]
["bitfinex-derivatives","BTCF0:USTF0",1736523896365,0.03,94124.0,94123.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736523896366,0.02,94124.0,94123.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736523896559,0.02,94124.0,94123.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736523896866,0.02,94124.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523897269,0.02,94124.0,94105.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1736523897473,0.053137,94120.0,94112.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736523897767,0.053127,94137.0,94124.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736523898067,0.07,94137.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523898470,0.053131,94130.0,94122.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736523898659,0.02,94130.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523899265,0.053132,94128.0,94123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523899467,0.01,94128.0,94123.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1736523899668,0.053134,94125.0,94123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523899867,0.093134,94125.0,94118.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736523900367,0.04,94125.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523900570,0.053138,94118.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523900765,0.01,94118.0,94117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523900961,0.053135,94124.0,94117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523901164,0.053135,94124.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523901165,0.14,94124.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523901370,0.053138,94118.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523901568,0.083138,94118.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523902159,0.053139,94116.0,94108.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736523902468,0.053141,94113.0,94107.0,0.36798337]
["bitfinex-derivatives","BTCF0:USTF0",1736523902657,0.073141,94113.0,94107.0,0.36798337]
["bitfinex-derivatives","BTCF0:USTF0",1736523902979,0.053143,94109.0,94107.0,0.36798337]
["bitfinex-derivatives","BTCF0:USTF0",1736523903272,0.14,94109.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523903473,0.053147,94102.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523903676,0.053147,94101.0,94097.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736523903976,0.053147,94101.0,94091.0,0.19223688]
["bitfinex-derivatives","BTCF0:USTF0",1736523903977,0.053152,94093.0,94091.0,0.00693688]
["bitfinex-derivatives","BTCF0:USTF0",1736523904278,0.063152,94093.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523904768,0.053153,94092.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523905067,0.053153,94091.0,94090.0,0.00712789]
["bitfinex-derivatives","BTCF0:USTF0",1736523905274,0.02,94091.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523905470,0.053155,94089.0,94082.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736523905664,0.053155,94089.0,94083.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736523905665,0.073155,94089.0,94083.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736523905865,0.053155,94087.0,94083.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736523906065,0.053157,94084.0,94080.0,0.36777847]
["bitfinex-derivatives","BTCF0:USTF0",1736523906382,0.053158,94082.0,94080.0,0.36777847]
["bitfinex-derivatives","BTCF0:USTF0",1736523906571,0.063158,94082.0,94080.0,0.36777847]
["bitfinex-derivatives","BTCF0:USTF0",1736523907263,0.113158,94082.0,94080.0,0.00697847]
["bitfinex-derivatives","BTCF0:USTF0",1736523907469,0.07,94082.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523907664,0.3608,94082.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523907878,0.3608,94064.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523908077,0.053179,94045.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523908281,0.5808,94064.0,94040.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736523908475,0.1,94064.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523908669,0.01,94064.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523908880,0.053161,94077.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523909179,0.3608,94094.0,94066.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736523909475,0.3608,94094.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523909476,0.053164,94072.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523909673,0.053168,94064.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523909980,0.05318,94044.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523910271,0.3608,94066.0,94042.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736523910272,0.053173,94057.0,94042.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736523910472,0.053178,94047.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523910669,0.063178,94047.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523910870,0.01,94047.0,94045.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736523911072,0.07,94066.0,94041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523911266,0.03,94066.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523911466,0.053171,94059.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523911664,0.073171,94059.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523912276,0.4408,94059.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523912582,0.053182,94040.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523912784,0.053177,94049.0,94039.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736523913087,0.053179,94045.0,94039.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736523913271,0.073179,94045.0,94039.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736523913466,0.02,94045.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523913780,0.019,94045.0,94039.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736523914179,0.019,94045.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523914575,0.053182,94040.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523914771,0.063182,94040.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523914971,0.01,94040.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523915275,0.063182,94040.0,94039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736523915470,0.223182,94040.0,94039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736523915878,0.053189,94027.0,94021.0,0.413992]
["bitfinex-derivatives","BTCF0:USTF0",1736523916067,0.053191,94024.0,94022.0,0.0069517]
["bitfinex-derivatives","BTCF0:USTF0",1736523916271,0.01,94024.0,94022.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1736523916676,0.063191,94024.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523917271,0.01,94024.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523917471,0.01,94024.0,94022.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1736523917681,0.01,94024.0,94022.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1736523917874,0.053182,94040.0,94027.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736523918069,0.053184,94037.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523918276,0.083184,94037.0,94030.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736523918479,0.04,94037.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523918975,0.053187,94031.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523919175,0.053187,94031.0,94029.0,0.36788703]
["bitfinex-derivatives","BTCF0:USTF0",1736523919176,0.01,94031.0,94029.0,0.36788703]
["bitfinex-derivatives","BTCF0:USTF0",1736523919373,0.08,94050.0,94030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523919672,0.053182,94040.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523919878,0.053186,94034.0,94029.0,0.36788703]
["bitfinex-derivatives","BTCF0:USTF0",1736523920175,0.053186,94033.0,94029.0,0.36788703]
["bitfinex-derivatives","BTCF0:USTF0",1736523920378,0.063186,94033.0,94029.0,0.36788703]
["bitfinex-derivatives","BTCF0:USTF0",1736523920571,0.01,94033.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523920973,0.01,94033.0,94031.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736523921176,0.053176,94051.0,94042.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736523921377,0.053177,94048.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523921678,0.143177,94048.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523922177,0.053187,94031.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523922392,0.213187,94031.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523922572,0.16,94031.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523923880,0.05318,94044.0,94032.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1736523924074,0.053182,94040.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523924275,0.16,94040.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523924475,0.16,94040.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523925076,0.053182,94039.0,94035.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736523925279,0.053182,94039.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523925280,0.053185,94034.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523925475,0.213185,94034.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523925877,0.16,94034.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523926077,0.16,94034.0,94033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523926389,0.03064,94053.0,94033.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736523926578,0.21,94072.0,94052.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736523926777,0.06,94072.0,94071.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736523926988,0.02,94072.0,94071.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736523927279,0.02,94072.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523927688,0.01,94072.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523928480,0.025,94072.0,94071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523928680,0.025,94072.0,94071.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736523928881,0.19,94091.0,94071.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736523929084,0.11,94091.0,94090.0,0.413953]
["bitfinex-derivatives","BTCF0:USTF0",1736523929389,0.09,94110.0,94108.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736523929574,0.09,94110.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523929575,0.02,94110.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523929888,0.02,94110.0,94109.0,0.413943]
["bitfinex-derivatives","BTCF0:USTF0",1736523930077,0.02,94110.0,94109.0,0.414943]
["bitfinex-derivatives","BTCF0:USTF0",1736523930282,0.22150165,94124.0,94123.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736523930590,0.28150165,94124.0,94123.0,0.413935]
["bitfinex-derivatives","BTCF0:USTF0",1736523931179,0.06,94124.0,94123.0,0.413935]
["bitfinex-derivatives","BTCF0:USTF0",1736523931379,0.06,94124.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523931589,0.08,94124.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523931788,0.08,94124.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523932095,0.053142,94111.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523932482,0.063142,94111.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523932687,0.053145,94106.0,94101.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736523933294,0.053145,94105.0,94101.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736523933495,0.053148,94101.0,94088.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736523933688,0.053149,94099.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523933887,0.053149,94098.0,94094.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736523934087,0.05314,94114.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523934304,0.09,94114.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523934588,0.05314,94113.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523934790,0.01,94113.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523935094,0.01,94113.0,94111.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736523935692,0.01,94113.0,94107.0,0.36794003]
["bitfinex-derivatives","BTCF0:USTF0",1736523935898,0.053143,94110.0,94107.0,0.72874003]
["bitfinex-derivatives","BTCF0:USTF0",1736523936196,0.053143,94109.0,94107.0,0.72874003]
["bitfinex-derivatives","BTCF0:USTF0",1736523936387,0.063143,94109.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523937190,0.063143,94109.0,94093.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736523937386,0.073143,94109.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523937590,0.053152,94093.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523937800,0.01,94093.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523937987,0.001,94109.0,94101.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736523937988,0.053145,94105.0,94101.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736523938188,0.02,94105.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523938389,0.001,94109.0,94104.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736523938588,0.053147,94102.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523938794,0.063147,94102.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523938994,0.073147,94102.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523939392,0.073147,94102.0,94101.0,0.775747]
["bitfinex-derivatives","BTCF0:USTF0",1736523939393,0.02,94102.0,94101.0,0.775747]
["bitfinex-derivatives","BTCF0:USTF0",1736523939593,0.05314,94114.0,94109.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736523939797,0.05314,94114.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523939798,0.12314,94114.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523940293,0.07,94114.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523940600,0.11,94133.0,94113.0,0.66899806]
["bitfinex-derivatives","BTCF0:USTF0",1736523940800,0.1,94133.0,94132.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736523941296,0.053125,94142.0,94132.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736523941491,0.01,94142.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523941696,0.01,94142.0,94140.0,0.413925]
["bitfinex-derivatives","BTCF0:USTF0",1736523941898,0.01,94142.0,94141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523942288,0.053125,94141.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523942598,0.01,94141.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523942904,0.01,94141.0,94140.0,0.36793039]
["bitfinex-derivatives","BTCF0:USTF0",1736523942905,0.063125,94141.0,94140.0,0.36793039]
["bitfinex-derivatives","BTCF0:USTF0",1736523943197,0.063125,94141.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523943397,0.066125,94141.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523943590,0.013,94141.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523943788,0.09,94160.0,94140.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736523943995,0.03,94160.0,94159.0,0.774714]
["bitfinex-derivatives","BTCF0:USTF0",1736523944298,0.41224855,94179.0,94159.0,0.775714]
["bitfinex-derivatives","BTCF0:USTF0",1736523944299,0.16,94179.0,94159.0,0.775714]
["bitfinex-derivatives","BTCF0:USTF0",1736523944494,0.04,94179.0,94178.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736523944695,0.053103,94180.0,94178.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736523944896,0.053103,94180.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523945099,0.053103,94180.0,94159.0,0.00707752]
["bitfinex-derivatives","BTCF0:USTF0",1736523945100,0.053111,94165.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523946297,0.053107,94173.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523946497,0.063107,94173.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523946704,0.053111,94165.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523947000,0.002,94165.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523947897,0.065111,94165.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523948901,0.012,94165.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523949404,0.053113,94162.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523949709,0.063113,94162.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523950604,0.002,94165.0,94161.0,0.413913]
["bitfinex-derivatives","BTCF0:USTF0",1736523950801,0.012,94165.0,94161.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736523951002,0.002,94162.0,94161.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736523951209,0.012,94162.0,94161.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736523951598,0.012,94162.0,94161.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1736523951794,0.002,94162.0,94161.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1736523952499,0.053104,94178.0,94173.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736523952697,0.073104,94178.0,94177.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736523953394,0.02,94178.0,94177.0,0.775704]
["bitfinex-derivatives","BTCF0:USTF0",1736523953601,0.053084,94213.0,94177.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736523953801,0.263091,94200.0,94199.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736523954005,0.223091,94200.0,94199.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736523955104,0.5308,94200.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523955304,0.5308,94200.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523955305,0.3608,94197.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523955605,0.053107,94173.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523955810,0.18,94192.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523956002,0.053101,94182.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523956204,0.02,94182.0,94181.0,0.413902]
["bitfinex-derivatives","BTCF0:USTF0",1736523956407,0.073101,94182.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523956601,0.083101,94182.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523956800,0.053106,94175.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523957113,0.09,94175.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523957307,0.09,94175.0,94152.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736523957500,0.053117,94156.0,94152.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736523957708,0.053117,94155.0,94154.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736523957900,0.21,94174.0,94152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523958095,0.053113,94162.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523958295,0.01,94162.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523958501,0.063113,94162.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523958810,0.01,94162.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523959008,0.053106,94175.0,94161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523959202,0.073106,94175.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523959403,0.053113,94162.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523959601,0.053113,94162.0,94161.0,0.36943555]
["bitfinex-derivatives","BTCF0:USTF0",1736523959806,0.053111,94166.0,94161.0,0.36943555]
["bitfinex-derivatives","BTCF0:USTF0",1736523960011,0.01,94166.0,94161.0,0.36943555]
["bitfinex-derivatives","BTCF0:USTF0",1736523960306,0.053113,94162.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523960510,0.01,94162.0,94161.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736523960701,0.273102,94181.0,94174.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736523961011,0.053103,94179.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523961208,0.053103,94179.0,94169.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736523961209,0.04,94179.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523961409,0.04,94179.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523961410,0.05312,94149.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523961607,0.12312,94149.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523961804,0.12312,94149.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523961805,0.053131,94130.0,94125.0,0.30367967]
["bitfinex-derivatives","BTCF0:USTF0",1736523962000,0.053132,94128.0,94125.0,0.31227647]
["bitfinex-derivatives","BTCF0:USTF0",1736523962201,0.053129,94133.0,94129.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736523962405,0.063129,94133.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523962707,0.3608,94144.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523963010,0.3608,94144.0,94125.0,0.0085968]
["bitfinex-derivatives","BTCF0:USTF0",1736523963011,0.3908,94144.0,94125.0,0.0085968]
["bitfinex-derivatives","BTCF0:USTF0",1736523963208,0.3908,94144.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523963209,0.053135,94122.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523963415,0.073135,94122.0,94113.0,0.00880199]
["bitfinex-derivatives","BTCF0:USTF0",1736523963609,0.073135,94122.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523963610,0.02,94122.0,94121.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1736523963803,0.2,94141.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523964000,0.02,94141.0,94140.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736523964207,0.03,94160.0,94159.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736523964412,0.02,94160.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523964600,0.053116,94157.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523964805,0.02,94157.0,94155.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736523965002,0.02,94157.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523965307,0.18830063,94165.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523965308,0.368,94186.0,94175.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736523965514,0.12056001,94186.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523965708,0.1,94186.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523965914,0.08,94186.0,94185.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1736523966117,0.08,94186.0,94185.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1736523966315,0.08,94186.0,94185.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736523966511,0.08,94186.0,94184.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736523967110,0.08,94186.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523967312,0.053095,94185.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523967518,0.133095,94185.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523967816,0.053095,94184.0,94178.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736523968019,0.133095,94184.0,94178.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736523968517,0.133095,94184.0,94160.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736523968518,0.053104,94169.0,94160.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736523968707,0.03,94169.0,94163.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736523968908,0.03,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523969109,0.004,94186.0,94169.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736523969309,0.084,94186.0,94184.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736523969512,0.044,94186.0,94184.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736523969716,0.084,94186.0,94184.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736523970216,0.084,94186.0,94185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523970710,0.08,94186.0,94185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523971115,0.2,94205.0,94199.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736523971425,0.18830063,94223.0,94201.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736523971718,0.18830063,94223.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523971914,0.16883896,94223.0,94221.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736523972116,0.05320179,94242.0,94222.0,0.05061189]
["bitfinex-derivatives","BTCF0:USTF0",1736523972317,0.14890902,94245.0,94244.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736523972510,0.14890902,94245.0,94241.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1736523972511,0.05,94245.0,94241.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1736523972818,0.05,94245.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523973213,0.053067,94234.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523973413,0.05307,94229.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523973813,0.05307,94229.0,94225.0,0.25054667]
["bitfinex-derivatives","BTCF0:USTF0",1736523974014,0.3608,94246.0,94225.0,0.25154667]
["bitfinex-derivatives","BTCF0:USTF0",1736523974209,0.053053,94258.0,94250.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736523974414,0.053053,94258.0,94250.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736523974415,0.08,94258.0,94250.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736523974609,0.05304,94283.0,94257.0,0.413854]
["bitfinex-derivatives","BTCF0:USTF0",1736523974909,0.3608,94286.0,94260.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736523975108,0.053039,94284.0,94260.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736523975310,0.3608,94277.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523975521,0.3577,94276.0,94250.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736523975734,0.003,94258.0,94255.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736523975910,0.003,94258.0,94246.0,0.36979427]
["bitfinex-derivatives","BTCF0:USTF0",1736523976113,0.003,94258.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523976308,0.056053,94258.0,94257.0,0.18748153]
["bitfinex-derivatives","BTCF0:USTF0",1736523977210,0.086053,94258.0,94257.0,0.18748153]
["bitfinex-derivatives","BTCF0:USTF0",1736523977407,0.076053,94258.0,94257.0,0.18748153]
["bitfinex-derivatives","BTCF0:USTF0",1736523977610,0.076053,94258.0,94249.0,0.25054667]
["bitfinex-derivatives","BTCF0:USTF0",1736523977611,0.086053,94258.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523977815,0.053068,94233.0,94226.0,0.413871]
["bitfinex-derivatives","BTCF0:USTF0",1736523978018,0.3608,94240.0,94220.0,0.43952219]
["bitfinex-derivatives","BTCF0:USTF0",1736523978317,0.053067,94234.0,94228.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736523978521,0.053068,94233.0,94228.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736523978711,0.3608,94240.0,94228.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736523978911,0.053068,94232.0,94228.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736523979223,0.433858,94251.0,94247.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736523979522,0.00879095,94259.0,94240.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736523979711,0.053062,94244.0,94240.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736523979907,0.053062,94244.0,94230.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736523979908,0.3608,94253.0,94233.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736523980106,0.3608,94253.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523980107,0.3908,94253.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523980416,0.413857,94253.0,94251.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736523980618,0.00859209,94261.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523980818,0.01,94261.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523981020,0.01,94261.0,94242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523981215,0.053056,94254.0,94242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523981411,0.3608,94263.0,94242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523981412,0.053053,94260.0,94257.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736523981720,0.053062,94244.0,94243.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736523981919,0.3608,94244.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523982113,0.05,94244.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523982314,0.001,94254.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523982617,0.001,94254.0,94253.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736523982919,0.001,94254.0,94253.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1736523983318,0.001,94254.0,94253.0,0.414856]
["bitfinex-derivatives","BTCF0:USTF0",1736523984419,0.04,94273.0,94255.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736523984622,0.053047,94270.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523984818,0.053049,94266.0,94260.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736523985018,0.053049,94266.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523985821,0.053051,94262.0,94256.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736523986020,0.3608,94268.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523986222,0.3608,94268.0,94249.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736523986223,0.5208,94268.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523986420,0.16869328,94268.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523986622,0.01,94268.0,94266.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736523986823,0.003,94273.0,94267.0,0.413848]
["bitfinex-derivatives","BTCF0:USTF0",1736523987021,0.023,94273.0,94272.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736523987220,0.003,94273.0,94272.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736523987421,0.3608,94289.0,94272.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736523987616,0.3608,94289.0,94284.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736523987617,0.4308,94289.0,94284.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736523987921,0.4308,94289.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523988325,0.05304,94282.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523988621,0.3608,94281.0,94248.0,0.413859]
["bitfinex-derivatives","BTCF0:USTF0",1736523988822,0.053052,94261.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523989121,0.053055,94256.0,94254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523989321,0.053055,94256.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523989322,0.01,94256.0,94226.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1736523989526,0.3608,94247.0,94226.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736523989725,0.053071,94227.0,94221.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736523990024,0.053071,94227.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523990225,0.053074,94222.0,94216.0,0.30362367]
["bitfinex-derivatives","BTCF0:USTF0",1736523990422,0.053067,94234.0,94229.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736523990619,0.01,94234.0,94224.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736523990818,0.05307,94228.0,94224.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736523991317,0.05307,94228.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523991318,0.053066,94235.0,94230.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736523991517,0.1828,94251.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523991722,0.053059,94248.0,94226.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736523991919,0.053069,94231.0,94227.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736523992120,0.053065,94237.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523992321,0.053059,94248.0,94229.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736523992629,0.02,94248.0,94230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736523992931,0.053066,94236.0,94232.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736523993124,0.3608,94233.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523993324,0.053071,94226.0,94224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736523993527,0.053084,94204.0,94197.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736523993732,0.053084,94204.0,94200.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736523994117,0.053085,94203.0,94195.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736523994317,0.3608,94225.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523994318,0.3608,94198.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523994528,0.3608,94198.0,94179.0,0.25054667]
["bitfinex-derivatives","BTCF0:USTF0",1736523994825,0.053097,94180.0,94179.0,0.25054667]
["bitfinex-derivatives","BTCF0:USTF0",1736523995032,0.048097,94180.0,94179.0,0.25054667]
["bitfinex-derivatives","BTCF0:USTF0",1736523995231,0.22500873,94190.0,94179.0,0.25054667]
["bitfinex-derivatives","BTCF0:USTF0",1736523995421,0.053096,94183.0,94179.0,0.25054667]
["bitfinex-derivatives","BTCF0:USTF0",1736523995616,0.053097,94180.0,94177.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736523995828,0.053097,94180.0,94179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736523996125,0.001,94198.0,94179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736523996343,0.3608,94191.0,94179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736523996652,0.053097,94181.0,94179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736523997430,0.053102,94172.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736523997735,0.053098,94179.0,94176.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736523998237,0.3608,94183.0,94179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523998624,0.3608,94191.0,94179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523998928,0.1811,94199.0,94184.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736523998929,0.053094,94186.0,94184.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736523999130,0.053098,94180.0,94176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523999324,0.3608,94192.0,94176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523999525,0.3908,94192.0,94176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736523999925,0.053099,94178.0,94176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524000126,0.02,94178.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524000331,0.0531,94176.0,94162.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736524000530,0.01,94176.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524000834,0.053107,94163.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524001033,0.3608,94175.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524001329,0.053102,94172.0,94166.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736524001534,0.053104,94169.0,94162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736524001735,0.00888906,94176.0,94174.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736524001932,0.01,94176.0,94175.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736524002134,0.6108,94195.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524002135,0.00858278,94189.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524002328,0.3608,94187.0,94176.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736524002539,0.053098,94180.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524002833,0.413894,94187.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524003134,0.01,94187.0,94186.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736524003734,0.01,94187.0,94185.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736524004831,0.014,94187.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524005033,0.014,94187.0,94186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736524005230,0.05,94206.0,94186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736524005437,0.053089,94196.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524005654,0.063089,94196.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524005833,0.183089,94196.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524006039,0.183089,94196.0,94195.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736524006236,0.13,94196.0,94195.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736524006445,0.00056001,94230.0,94195.0,0.354089]
["bitfinex-derivatives","BTCF0:USTF0",1736524006746,0.54947432,94243.0,94195.0,0.354089]
["bitfinex-derivatives","BTCF0:USTF0",1736524006747,0.053065,94238.0,94236.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736524006938,0.01,94238.0,94236.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736524007140,0.01,94238.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524007141,0.55003433,94243.0,94235.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736524007335,0.053066,94237.0,94235.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736524007541,0.053066,94235.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524007747,0.36979598,94243.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524008047,0.053071,94226.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524008251,0.053078,94214.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524008446,0.053078,94214.0,94212.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736524009545,0.193068,94233.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524009546,0.14,94233.0,94213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524009763,0.3608,94248.0,94232.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736524009947,0.053064,94240.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524010145,0.053067,94235.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524010344,0.053063,94242.0,94237.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736524010546,0.01,94242.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524010746,0.3608,94260.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524010939,0.01,94260.0,94259.0,0.413853]
["bitfinex-derivatives","BTCF0:USTF0",1736524011144,0.053049,94266.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736524011548,0.053044,94274.0,94254.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736524011754,0.02,94274.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524012057,0.053051,94263.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524012255,0.02,94274.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524012256,0.3608,94276.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524012452,0.053047,94270.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524012653,0.05305,94265.0,94257.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736524012852,0.01,94265.0,94257.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736524013258,0.057053,94260.0,94257.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736524013652,0.053061,94245.0,94240.0,0.413864]
["bitfinex-derivatives","BTCF0:USTF0",1736524013849,0.053063,94242.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524014859,0.01,94242.0,94232.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736524015058,0.053063,94241.0,94240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736524015358,0.083063,94241.0,94240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736524015751,0.03,94241.0,94240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736524015955,0.02,94260.0,94240.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736524016156,0.063052,94260.0,94256.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736524016567,0.053056,94254.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524016757,0.053057,94253.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524017062,0.053057,94252.0,94250.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736524017263,0.03,94252.0,94240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736524017460,0.03,94252.0,94251.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736524017762,0.01,94252.0,94251.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736524018355,0.3708,94252.0,94251.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736524018554,0.053065,94237.0,94229.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736524018767,0.3608,94252.0,94233.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736524018954,0.3608,94244.0,94224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524019160,0.05307,94229.0,94223.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736524019359,0.053078,94215.0,94211.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1736524019666,0.053078,94215.0,94208.0,0.413881]
["bitfinex-derivatives","BTCF0:USTF0",1736524019667,0.053078,94214.0,94210.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736524020363,0.00945869,94215.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524020557,0.053088,94196.0,94193.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736524020753,0.3608,94209.0,94193.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736524020958,0.053089,94195.0,94193.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736524021856,0.053081,94209.0,94194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736524022060,0.073081,94209.0,94205.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736524022272,0.073081,94209.0,94194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736524022273,0.053088,94196.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524022563,0.3808,94209.0,94186.0,0.413894]
["bitfinex-derivatives","BTCF0:USTF0",1736524022564,0.3608,94200.0,94186.0,0.413894]
["bitfinex-derivatives","BTCF0:USTF0",1736524022765,0.4508,94200.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524022969,0.053095,94185.0,94183.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736524023261,0.053095,94185.0,94180.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736524023469,0.053097,94181.0,94175.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1736524023667,0.3608,94185.0,94171.0,0.00924331]
["bitfinex-derivatives","BTCF0:USTF0",1736524023873,0.053104,94168.0,94163.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736524024061,0.21,94187.0,94179.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736524024263,0.3608,94204.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524024464,0.02,94204.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524024772,0.3608,94219.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524025071,0.053079,94212.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524025368,0.3608,94221.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524025572,0.053071,94227.0,94211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524025762,0.053075,94220.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524025963,0.053071,94227.0,94223.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736524026170,0.053073,94225.0,94224.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736524026569,0.063073,94225.0,94224.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736524026765,0.063073,94225.0,94224.0,0.413872]
["bitfinex-derivatives","BTCF0:USTF0",1736524027373,0.063073,94225.0,94224.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736524028073,0.723873,94225.0,94224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524028368,0.053086,94200.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524028575,0.053086,94200.0,94198.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736524028764,0.053082,94208.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524028964,0.063082,94208.0,94207.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736524029160,0.01,94208.0,94207.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736524029365,0.053078,94215.0,94211.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736524029665,0.01,94215.0,94214.0,0.413878]
["bitfinex-derivatives","BTCF0:USTF0",1736524029865,0.01,94215.0,94212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524029866,0.053078,94214.0,94212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524030071,0.01,94214.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524030570,0.01,94214.0,94131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736524030571,0.01,94214.0,94212.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736524030874,0.01,94214.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524030875,0.5908,94233.0,94222.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736524031075,0.5908,94233.0,94213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524031076,0.053069,94230.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524031274,0.01,94230.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524031477,0.25,94249.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524031478,0.04,94249.0,94248.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736524031772,0.18867432,94250.0,94248.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736524031974,0.22016052,94280.0,94248.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736524031975,0.21960051,94280.0,94248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524032164,0.05305,94264.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524032367,0.58040051,94278.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524032570,0.22960051,94278.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524032876,0.22960051,94278.0,94276.0,0.413843]
["bitfinex-derivatives","BTCF0:USTF0",1736524032877,0.21960051,94278.0,94276.0,0.413843]
["bitfinex-derivatives","BTCF0:USTF0",1736524033169,0.25128642,94284.0,94283.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736524033370,0.31531069,94298.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524033586,0.01856991,94291.0,94290.0,0.413835]
["bitfinex-derivatives","BTCF0:USTF0",1736524033972,0.1,94300.0,94296.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736524034165,0.1,94300.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524034365,0.053035,94292.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524035173,0.10957485,94300.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524035367,0.113,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524035572,0.103,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524035970,0.103,94300.0,94299.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1736524036174,0.103,94300.0,94299.0,0.41468013]
["bitfinex-derivatives","BTCF0:USTF0",1736524036369,0.103,94300.0,94299.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736524036573,0.103,94300.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524036769,0.103,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524037174,0.103,94300.0,94299.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1736524037571,0.3608,94342.0,94302.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736524037572,0.00937169,94337.0,94302.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736524037770,0.05301,94335.0,94324.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736524038076,0.3608,94342.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524038077,0.053008,94340.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524038378,0.052998,94356.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524038685,0.00056001,94408.0,94390.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736524038974,0.3608,94443.0,94356.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736524038975,0.052962,94421.0,94399.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736524039178,0.052962,94421.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524039179,0.00921956,94421.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524039383,0.34590313,94431.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524039570,0.34590313,94431.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524039769,0.00921956,94422.0,94421.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524039966,0.00921956,94422.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524039967,0.00921956,94422.0,94400.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524040173,0.05297,94407.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524040369,0.00921956,94398.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524040788,0.00921956,94398.0,94397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736524040972,0.00921956,94398.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524041280,0.166,94422.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524041281,0.052969,94409.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524041477,0.166,94422.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524041877,0.052967,94412.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524042181,0.3608,94412.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524042370,0.052977,94395.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524042568,0.19125793,94404.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524042773,0.19125793,94404.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524042975,0.052979,94391.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524043683,0.052975,94399.0,94385.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736524043876,0.052975,94399.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524044073,0.052969,94409.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524044279,0.1639,94427.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524044481,0.1739,94427.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524044678,0.052947,94447.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524044875,0.01,94447.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524045075,0.3332,94456.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524045274,0.052945,94451.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524045473,0.3332,94456.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524045675,0.3732,94456.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524045870,0.3332,94456.0,94453.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736524046077,0.1602,94456.0,94453.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736524046276,0.006,94456.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524046483,0.006,94456.0,94455.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736524046786,0.006,94456.0,94455.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1736524046985,0.006,94456.0,94455.0,0.353943]
["bitfinex-derivatives","BTCF0:USTF0",1736524047283,0.006,94456.0,94455.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1736524048078,0.007,94456.0,94455.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1736524048478,0.007,94456.0,94455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524048681,0.007,94456.0,94455.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1736524048878,0.007,94456.0,94455.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736524049082,0.007,94456.0,94455.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1736524049384,0.09939827,94462.0,94455.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1736524049583,0.001,94456.0,94455.0,0.06353957]
["bitfinex-derivatives","BTCF0:USTF0",1736524049778,0.001,94456.0,94455.0,0.42433957]
["bitfinex-derivatives","BTCF0:USTF0",1736524050180,0.001,94456.0,94455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736524050372,0.052947,94448.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524050688,0.001,94456.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524050877,0.011,94456.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524051271,0.001,94456.0,94455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736524051578,0.09939827,94462.0,94461.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736524051781,0.12,94481.0,94480.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736524051980,0.42,94500.0,94480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736524052179,0.252918,94500.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524052484,0.292918,94500.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524052779,0.292918,94500.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524052780,0.24,94500.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524052983,0.052928,94482.0,94475.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736524053178,0.01,94482.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524053580,0.052934,94470.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524053977,0.052934,94470.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524053978,0.01,94470.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524054182,0.052943,94456.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524054389,0.052944,94453.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524054684,0.01,94453.0,94441.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1736524054984,0.062944,94453.0,94442.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736524055285,0.01,94453.0,94452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736524055475,0.01,94453.0,94452.0,0.057944]
["bitfinex-derivatives","BTCF0:USTF0",1736524055675,0.052937,94467.0,94452.0,0.058944]
["bitfinex-derivatives","BTCF0:USTF0",1736524055988,0.052937,94467.0,94452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524055989,0.05294,94460.0,94452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524056183,0.052942,94457.0,94452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524056491,0.052942,94457.0,94441.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736524056492,0.052945,94451.0,94450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524056675,0.052945,94451.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524056676,0.02,94451.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524056882,0.01,94451.0,94450.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736524057184,0.03,94470.0,94450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524057377,0.01,94470.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524057885,0.05294,94460.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524058183,0.052945,94452.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524058388,0.25236803,94460.0,94442.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736524058589,0.052941,94458.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524058887,0.02,94458.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524059181,0.3608,94497.0,94459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736524059388,0.25236803,94480.0,94459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736524059578,0.25236803,94470.0,94459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736524059779,0.01,94470.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524059983,0.01,94470.0,94469.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736524060198,0.389,94489.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524060387,0.319,94489.0,94487.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736524060687,0.15,94489.0,94487.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736524061678,0.2,94500.0,94488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524061882,0.26,94500.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524062082,0.26,94500.0,94498.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736524062884,0.263,94500.0,94498.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736524063480,0.263,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524064183,0.263,94500.0,94498.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736524064488,0.052921,94495.0,94491.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736524064683,0.01,94495.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524064886,0.052922,94492.0,94488.0,0.413724]
["bitfinex-derivatives","BTCF0:USTF0",1736524065090,0.01,94492.0,94488.0,0.413724]
["bitfinex-derivatives","BTCF0:USTF0",1736524065285,0.052924,94489.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524065489,0.072924,94489.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524066190,0.052925,94486.0,94485.0,0.00937997]
["bitfinex-derivatives","BTCF0:USTF0",1736524066392,0.052925,94486.0,94480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524066393,0.072925,94486.0,94480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524066689,0.072925,94486.0,94482.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736524067291,0.02,94486.0,94485.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1736524067488,0.34346611,94500.0,94485.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1736524067489,0.09009808,94500.0,94499.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736524067796,0.052916,94503.0,94489.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736524068091,0.052923,94490.0,94488.0,0.25154667]
["bitfinex-derivatives","BTCF0:USTF0",1736524068293,0.052923,94490.0,94488.0,0.25054667]
["bitfinex-derivatives","BTCF0:USTF0",1736524068483,0.062923,94490.0,94488.0,0.25054667]
["bitfinex-derivatives","BTCF0:USTF0",1736524068685,0.062923,94490.0,94482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736524068686,0.052927,94483.0,94482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736524068893,0.052928,94481.0,94480.0,0.31318333]
["bitfinex-derivatives","BTCF0:USTF0",1736524069191,0.072928,94481.0,94480.0,0.31318333]
["bitfinex-derivatives","BTCF0:USTF0",1736524069398,0.03,94481.0,94462.0,0.00964901]
["bitfinex-derivatives","BTCF0:USTF0",1736524069692,0.03,94481.0,94455.0,0.31318333]
["bitfinex-derivatives","BTCF0:USTF0",1736524069693,0.3608,94466.0,94463.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736524070091,0.3608,94466.0,94457.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736524070092,0.05294,94461.0,94457.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736524070395,0.052942,94456.0,94455.0,0.31318333]
["bitfinex-derivatives","BTCF0:USTF0",1736524070583,0.3608,94456.0,94455.0,0.31318333]
["bitfinex-derivatives","BTCF0:USTF0",1736524070792,0.3608,94466.0,94458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524070793,0.05294,94460.0,94458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524070993,0.3608,94465.0,94451.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736524071291,0.052948,94447.0,94437.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1736524071491,0.052952,94438.0,94437.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1736524071684,0.3708,94438.0,94421.0,0.44806422]
["bitfinex-derivatives","BTCF0:USTF0",1736524071881,0.3608,94425.0,94423.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736524072090,0.3608,94425.0,94421.0,0.00960755]
["bitfinex-derivatives","BTCF0:USTF0",1736524072283,0.052961,94422.0,94421.0,0.00960755]
["bitfinex-derivatives","BTCF0:USTF0",1736524072690,0.052963,94419.0,94417.0,0.43845667]
["bitfinex-derivatives","BTCF0:USTF0",1736524072883,0.72216001,94425.0,94417.0,0.43845667]
["bitfinex-derivatives","BTCF0:USTF0",1736524073093,0.052963,94419.0,94417.0,0.43845667]
["bitfinex-derivatives","BTCF0:USTF0",1736524073392,0.72216001,94425.0,94413.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736524073597,0.413766,94414.0,94410.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736524073786,0.05297,94407.0,94403.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736524073988,0.052973,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736524074185,0.3608,94404.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736524074393,0.052972,94403.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736524074592,0.052973,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736524076499,0.052973,94401.0,94400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736524077192,0.052981,94386.0,94385.0,0.00754286]
["bitfinex-derivatives","BTCF0:USTF0",1736524077399,0.3608,94386.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524077587,0.3608,94378.0,94360.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1736524077785,0.00745306,94404.0,94365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524077786,0.3608,94369.0,94365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524078082,0.052997,94359.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524078283,0.413797,94359.0,94347.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736524078495,0.3608,94359.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524078793,0.3608,94360.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524078993,0.3808,94378.0,94359.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736524078994,0.3608,94378.0,94359.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736524079187,0.3608,94378.0,94376.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736524079389,0.3608,94378.0,94360.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524079390,0.3608,94378.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524079686,0.3608,94378.0,94370.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736524079891,0.3608,94378.0,94352.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1736524079892,0.3608,94378.0,94377.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736524080495,0.3608,94378.0,94376.0,0.00763869]
["bitfinex-derivatives","BTCF0:USTF0",1736524080698,0.3618,94378.0,94376.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736524080887,0.001,94378.0,94376.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736524081195,0.3608,94377.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524081397,0.3608,94365.0,94363.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736524081598,0.001,94378.0,94363.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736524081800,0.001,94378.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524081996,0.001,94378.0,94359.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736524082188,0.002,94378.0,94370.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736524082391,0.3608,94377.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524082792,0.3608,94377.0,94375.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736524083196,0.3608,94377.0,94367.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736524083392,0.052989,94373.0,94367.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736524083697,0.001,94378.0,94377.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736524084198,0.052968,94411.0,94377.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736524084393,0.12,94411.0,94399.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736524084699,0.12,94411.0,94402.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736524085003,0.3608,94418.0,94417.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736524085700,0.052964,94417.0,94409.0,0.00608408]
["bitfinex-derivatives","BTCF0:USTF0",1736524085899,0.3608,94410.0,94394.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1736524086201,0.3608,94410.0,94408.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736524086399,0.3608,94421.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524086603,0.3608,94430.0,94418.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736524086898,0.3808,94430.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524087093,0.3608,94430.0,94420.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524087295,0.05296,94425.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524087498,0.3608,94430.0,94420.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736524087499,0.05296,94424.0,94420.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736524087693,0.3608,94421.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524087899,0.3608,94430.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524088302,0.3608,94430.0,94422.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736524088303,0.052958,94428.0,94422.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736524088499,0.3608,94430.0,94428.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736524088899,0.3608,94441.0,94423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524089201,0.3608,94441.0,94423.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1736524089396,0.3608,94441.0,94427.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736524089397,0.413756,94431.0,94427.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736524089603,0.3608,94431.0,94418.0,0.00904541]
["bitfinex-derivatives","BTCF0:USTF0",1736524089905,0.052953,94437.0,94430.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736524090100,0.3608,94439.0,94437.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736524090406,0.3608,94443.0,94438.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736524090601,0.3608,94441.0,94432.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736524090796,0.3608,94433.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524090998,0.3608,94423.0,94420.0,0.00600654]
["bitfinex-derivatives","BTCF0:USTF0",1736524091205,0.3608,94423.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524091393,0.052957,94430.0,94425.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736524091592,0.01,94430.0,94421.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736524091903,0.01,94430.0,94410.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524091904,0.052959,94426.0,94410.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524092097,0.00614903,94442.0,94406.0,0.0059824]
["bitfinex-derivatives","BTCF0:USTF0",1736524092098,0.3608,94414.0,94406.0,0.0059824]
["bitfinex-derivatives","BTCF0:USTF0",1736524092292,0.3608,94414.0,94400.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524092499,0.3608,94406.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524092802,0.001,94432.0,94378.0,0.83544]
["bitfinex-derivatives","BTCF0:USTF0",1736524092803,0.052985,94380.0,94378.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1736524093001,0.3608,94390.0,94378.0,0.00601862]
["bitfinex-derivatives","BTCF0:USTF0",1736524093002,0.3608,94381.0,94378.0,0.00601862]
["bitfinex-derivatives","BTCF0:USTF0",1736524093196,0.3608,94381.0,94379.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736524093393,0.3608,94381.0,94370.0,0.00612427]
["bitfinex-derivatives","BTCF0:USTF0",1736524093605,0.3608,94381.0,94356.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736524093606,0.3608,94371.0,94356.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736524093906,0.052993,94365.0,94363.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736524094099,0.052993,94365.0,94360.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524094100,0.3608,94371.0,94360.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524094295,0.3608,94361.0,94360.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524094495,0.3608,94371.0,94370.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736524094809,0.3608,94383.0,94370.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736524094810,0.3608,94383.0,94382.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736524095102,0.00615808,94387.0,94386.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736524095494,0.3608,94401.0,94382.0,0.36674557]
["bitfinex-derivatives","BTCF0:USTF0",1736524095700,0.3608,94401.0,94390.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524095900,0.3608,94401.0,94399.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736524096409,0.3608,94413.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524096611,0.001,94406.0,94400.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524096805,0.052972,94403.0,94400.0,0.30534103]
["bitfinex-derivatives","BTCF0:USTF0",1736524097108,0.001,94406.0,94405.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736524097307,0.052975,94398.0,94392.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736524097605,0.3608,94394.0,94380.0,0.61316803]
["bitfinex-derivatives","BTCF0:USTF0",1736524097805,0.001,94401.0,94400.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736524098208,0.001,94401.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524098398,0.001,94401.0,94399.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736524099097,0.00591533,94436.0,94427.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736524099300,0.01591533,94436.0,94427.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736524099505,0.01,94436.0,94426.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524099711,0.01,94436.0,94434.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736524100007,0.3608,94451.0,94435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524100208,0.3708,94451.0,94440.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524100410,0.052949,94445.0,94436.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736524100610,0.052949,94445.0,94427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736524100611,0.052949,94445.0,94435.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524100798,0.18906398,94459.0,94440.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736524100998,0.18906398,94459.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524100999,0.052942,94457.0,94449.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524101308,0.052943,94456.0,94449.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524101513,0.062943,94456.0,94449.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524101706,0.01,94456.0,94449.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524102014,0.052945,94451.0,94449.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524102202,0.3608,94458.0,94449.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524102407,0.3708,94458.0,94457.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736524102607,0.3708,94458.0,94449.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524102608,0.3608,94470.0,94451.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736524102808,0.052937,94466.0,94460.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524103108,0.052931,94476.0,94465.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736524103309,0.052932,94475.0,94467.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736524103511,0.052932,94475.0,94460.0,0.61316803]
["bitfinex-derivatives","BTCF0:USTF0",1736524103512,0.3608,94471.0,94460.0,0.25928797]
["bitfinex-derivatives","BTCF0:USTF0",1736524103713,0.3608,94471.0,94466.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736524104107,0.052934,94472.0,94466.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736524104706,0.052934,94471.0,94466.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736524104904,0.202934,94471.0,94466.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736524105113,0.3608,94470.0,94466.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736524105320,0.3708,94470.0,94466.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736524105615,0.01,94470.0,94460.0,0.25852797]
["bitfinex-derivatives","BTCF0:USTF0",1736524105912,0.003,94476.0,94474.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736524106106,0.143,94476.0,94474.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736524106307,0.153,94476.0,94474.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736524106515,0.003,94476.0,94474.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736524106905,0.3608,94480.0,94475.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736524107309,0.3608,94480.0,94470.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524107607,0.3608,94480.0,94466.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736524107608,0.4008,94480.0,94474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524107811,0.057931,94476.0,94474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524108006,0.015,94476.0,94474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524108714,0.015,94476.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524108715,0.3618,94475.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524108917,0.3618,94475.0,94444.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736524108918,0.052946,94450.0,94444.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736524109115,0.052946,94449.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524109412,0.3608,94443.0,94436.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736524109611,0.3608,94443.0,94425.0,0.18478918]
["bitfinex-derivatives","BTCF0:USTF0",1736524109612,0.3708,94443.0,94425.0,0.18478918]
["bitfinex-derivatives","BTCF0:USTF0",1736524109817,0.3708,94443.0,94425.0,0.00613915]
["bitfinex-derivatives","BTCF0:USTF0",1736524109818,0.052954,94436.0,94425.0,0.00613915]
["bitfinex-derivatives","BTCF0:USTF0",1736524110135,0.052954,94436.0,94431.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736524110136,0.02,94436.0,94431.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736524110514,0.02,94436.0,94420.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524110716,0.02,94436.0,94432.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736524110916,0.02,94436.0,94420.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524110917,0.072954,94436.0,94423.0,0.48067775]
["bitfinex-derivatives","BTCF0:USTF0",1736524111311,0.02,94436.0,94433.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736524111612,0.02,94436.0,94423.0,0.48067775]
["bitfinex-derivatives","BTCF0:USTF0",1736524111613,0.02,94436.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524112211,0.02,94436.0,94435.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736524112512,0.02,94436.0,94423.0,0.48067775]
["bitfinex-derivatives","BTCF0:USTF0",1736524112513,0.02,94436.0,94423.0,0.48267775]
["bitfinex-derivatives","BTCF0:USTF0",1736524112718,0.3608,94431.0,94424.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736524112915,0.052958,94428.0,94423.0,0.00803775]
["bitfinex-derivatives","BTCF0:USTF0",1736524113223,0.02,94428.0,94423.0,0.00803775]
["bitfinex-derivatives","BTCF0:USTF0",1736524113415,0.02,94428.0,94426.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736524113621,0.05295,94442.0,94434.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736524113819,0.052952,94440.0,94427.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1736524114121,0.052952,94439.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524114323,0.03,94439.0,94434.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736524114517,0.00012599,94447.0,94438.0,0.413752]
["bitfinex-derivatives","BTCF0:USTF0",1736524114723,0.02012599,94447.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524114920,0.02012599,94447.0,94437.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524115223,0.02012599,94447.0,94439.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736524115424,0.02012599,94447.0,94430.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524115612,0.02012599,94447.0,94442.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736524115816,0.02012599,94447.0,94446.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736524116220,0.00012599,94447.0,94446.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1736524116820,0.18906398,94486.0,94485.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736524117121,0.3608,94496.0,94485.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736524117122,0.052923,94491.0,94485.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736524117322,0.052924,94490.0,94481.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736524117509,0.3608,94488.0,94460.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524117716,0.3608,94468.0,94460.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524117916,0.3608,94468.0,94459.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1736524117917,0.05294,94461.0,94453.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736524118114,0.3608,94460.0,94450.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524118326,0.3608,94460.0,94458.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736524118716,0.3608,94460.0,94450.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524118717,0.3608,94460.0,94442.0,0.16483948]
["bitfinex-derivatives","BTCF0:USTF0",1736524118922,0.3608,94460.0,94450.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524119435,0.3608,94460.0,94453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736524119620,0.3608,94460.0,94458.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736524119823,0.3608,94470.0,94453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736524120018,0.3608,94470.0,94469.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736524120418,0.052926,94486.0,94479.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736524120622,0.02,94486.0,94479.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736524120822,0.3608,94480.0,94479.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736524121127,0.052931,94477.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524121330,0.18906398,94498.0,94496.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736524121626,0.18906398,94498.0,94490.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736524121827,0.1,94500.0,94487.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524122129,0.1,94500.0,94498.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736524122925,0.1,94500.0,94492.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736524123121,0.1,94500.0,94487.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524123122,0.1,94500.0,94498.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736524123327,0.1,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524123523,0.1,94519.0,94509.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736524123723,0.1,94519.0,94518.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736524123724,0.09,94519.0,94518.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736524123922,0.09,94519.0,94509.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524123923,0.01,94519.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524124128,0.01,94519.0,94516.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736524124328,0.3608,94520.0,94518.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736524124519,0.0176,94523.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524124721,0.0176,94523.0,94522.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736524125332,0.3608,94529.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524125538,0.3608,94529.0,94528.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736524126122,0.006,94520.0,94519.0,0.30527503]
["bitfinex-derivatives","BTCF0:USTF0",1736524126323,0.006,94520.0,94519.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736524127533,0.006,94520.0,94510.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524127733,0.052905,94523.0,94510.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524127931,0.3668,94529.0,94510.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524127932,0.3608,94521.0,94510.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524128122,0.419701,94529.0,94523.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736524128329,0.419701,94529.0,94525.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736524128330,0.4068,94529.0,94525.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736524128528,0.4008,94529.0,94525.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736524128924,0.052905,94523.0,94517.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736524129226,0.413702,94529.0,94523.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736524129430,0.4058,94529.0,94516.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736524129631,0.4058,94529.0,94510.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524129836,0.052905,94522.0,94517.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736524130033,0.052906,94521.0,94517.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736524130340,0.01,94521.0,94510.0,0.25851706]
["bitfinex-derivatives","BTCF0:USTF0",1736524130528,0.01,94521.0,94520.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736524131135,0.3708,94521.0,94510.0,0.25851706]
["bitfinex-derivatives","BTCF0:USTF0",1736524131435,0.052911,94512.0,94510.0,0.00614903]
["bitfinex-derivatives","BTCF0:USTF0",1736524131635,0.062911,94512.0,94503.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736524131842,0.052912,94511.0,94503.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736524132140,0.062912,94511.0,94500.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524132434,0.01,94511.0,94509.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736524132848,0.001,94512.0,94511.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736524134331,0.052911,94511.0,94510.0,0.00589183]
["bitfinex-derivatives","BTCF0:USTF0",1736524134533,0.1,94511.0,94500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524134842,0.3608,94501.0,94483.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736524135028,0.3608,94488.0,94486.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736524135237,0.36140001,94501.0,94491.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736524135434,0.4308,94501.0,94490.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524135635,0.3608,94501.0,94499.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736524135835,0.052908,94517.0,94500.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736524136039,0.052908,94517.0,94508.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524136040,0.052912,94510.0,94508.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524136336,0.3608,94509.0,94508.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524136534,0.001,94511.0,94509.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736524137639,0.3608,94518.0,94517.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736524139232,0.3728,94518.0,94512.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736524139437,0.3728,94518.0,94514.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736524139633,0.3728,94518.0,94490.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524139834,0.3608,94506.0,94497.0,0.36762658]
["bitfinex-derivatives","BTCF0:USTF0",1736524140139,0.3608,94506.0,94505.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736524140439,0.3708,94506.0,94504.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736524141436,0.3618,94518.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524141738,0.3708,94518.0,94517.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736524141942,0.3608,94518.0,94517.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736524142338,0.361,94529.0,94517.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736524142535,0.1102,94529.0,94528.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736524142843,0.3608,94536.0,94535.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736524143836,0.3608,94548.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524144139,0.3608,94548.0,94547.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736524144547,0.3608,94548.0,94530.0,0.00709457]
["bitfinex-derivatives","BTCF0:USTF0",1736524144844,0.002,94529.0,94510.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524145141,0.002,94529.0,94515.0,0.34252596]
["bitfinex-derivatives","BTCF0:USTF0",1736524145348,0.002,94529.0,94527.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736524145639,0.1699,94547.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524145840,0.3608,94540.0,94539.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736524146041,0.3708,94540.0,94539.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736524146638,0.3708,94540.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524146840,0.3708,94540.0,94538.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736524147440,0.3608,94540.0,94538.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736524147743,0.3608,94546.0,94545.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736524147948,0.052903,94527.0,94522.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736524148137,0.3608,94525.0,94522.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736524148350,0.3608,94525.0,94515.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1736524148351,0.002,94529.0,94528.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736524148643,0.3728,94529.0,94518.0,0.00773396]
["bitfinex-derivatives","BTCF0:USTF0",1736524148838,0.3608,94519.0,94514.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736524149035,0.3608,94519.0,94496.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736524149036,0.3608,94517.0,94501.0,0.18478918]
["bitfinex-derivatives","BTCF0:USTF0",1736524149242,0.3608,94502.0,94501.0,0.18478918]
["bitfinex-derivatives","BTCF0:USTF0",1736524149639,0.4708,94502.0,94501.0,0.18478918]
["bitfinex-derivatives","BTCF0:USTF0",1736524149847,0.4708,94502.0,94488.0,0.30819853]
["bitfinex-derivatives","BTCF0:USTF0",1736524149848,0.052924,94489.0,94488.0,0.30819853]
["bitfinex-derivatives","BTCF0:USTF0",1736524150037,0.052928,94482.0,94481.0,0.36866737]
["bitfinex-derivatives","BTCF0:USTF0",1736524150259,0.4408,94482.0,94481.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736524150457,0.3608,94482.0,94481.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736524150662,0.052934,94472.0,94470.0,0.0075736]
["bitfinex-derivatives","BTCF0:USTF0",1736524150956,0.3608,94473.0,94470.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736524151149,0.052938,94465.0,94463.0,0.31713181]
["bitfinex-derivatives","BTCF0:USTF0",1736524151354,0.3608,94473.0,94463.0,0.31713181]
["bitfinex-derivatives","BTCF0:USTF0",1736524151355,0.052934,94472.0,94463.0,0.31713181]
["bitfinex-derivatives","BTCF0:USTF0",1736524151549,0.3608,94482.0,94471.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736524151765,0.3608,94482.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524151766,0.18906398,94491.0,94472.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524151954,0.052927,94484.0,94480.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736524152158,0.3608,94485.0,94472.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524152356,0.3608,94485.0,94484.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736524152558,0.3608,94493.0,94492.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736524152753,0.35269125,94493.0,94492.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736524152954,0.0077872,94520.0,94492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736524153156,0.0077872,94520.0,94518.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736524153465,0.0077872,94520.0,94513.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736524153658,0.1685,94531.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524153851,0.22105018,94515.0,94494.0,0.02116888]
["bitfinex-derivatives","BTCF0:USTF0",1736524154059,0.22105018,94515.0,94495.0,0.03439976]
["bitfinex-derivatives","BTCF0:USTF0",1736524154263,0.22105018,94515.0,94496.0,0.01323088]
["bitfinex-derivatives","BTCF0:USTF0",1736524154460,0.22105018,94515.0,94513.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736524155151,0.052914,94507.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524155356,0.052914,94506.0,94495.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736524155555,0.052914,94506.0,94498.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736524155757,0.052916,94503.0,94498.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736524155956,0.3608,94509.0,94493.0,0.00753535]
["bitfinex-derivatives","BTCF0:USTF0",1736524156162,0.35164545,94521.0,94475.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1736524156163,0.18944545,94521.0,94508.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736524156462,0.03,94540.0,94530.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736524156664,0.3608,94535.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524156865,0.26105018,94534.0,94515.0,0.01322867]
["bitfinex-derivatives","BTCF0:USTF0",1736524157066,0.3608,94522.0,94517.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736524157565,0.052905,94523.0,94517.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736524157769,0.052905,94523.0,94518.0,0.01323023]
["bitfinex-derivatives","BTCF0:USTF0",1736524157960,0.052905,94523.0,94519.0,0.01323023]
["bitfinex-derivatives","BTCF0:USTF0",1736524158165,0.05144553,94521.0,94518.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736524158366,0.05144553,94521.0,94519.0,0.01322979]
["bitfinex-derivatives","BTCF0:USTF0",1736524158565,0.05144553,94521.0,94520.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736524158868,0.05144553,94521.0,94514.0,0.00783864]
["bitfinex-derivatives","BTCF0:USTF0",1736524158869,0.052908,94517.0,94514.0,0.00783864]
["bitfinex-derivatives","BTCF0:USTF0",1736524159064,0.052908,94517.0,94513.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1736524159065,0.05144553,94521.0,94500.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524159261,0.18942448,94534.0,94510.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524159464,0.20942448,94534.0,94533.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736524159672,0.03754744,94534.0,94533.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736524160469,0.05143857,94534.0,94533.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736524160858,0.11433757,94534.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524161058,0.06143857,94534.0,94532.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736524161256,0.06143857,94534.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524161460,0.06143857,94534.0,94532.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736524161966,0.01,94534.0,94532.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736524162269,0.011,94534.0,94532.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736524163064,0.001,94534.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524163268,0.05143597,94537.0,94536.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736524164266,0.05143597,94537.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524164267,0.3608,94549.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524164468,0.4008,94549.0,94547.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736524164772,0.04,94549.0,94547.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736524165274,0.04,94549.0,94546.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736524165469,0.04,94549.0,94539.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524165666,0.04,94549.0,94539.0,0.30526303]
["bitfinex-derivatives","BTCF0:USTF0",1736524165870,0.052894,94543.0,94539.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736524166170,0.052891,94548.0,94543.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736524166474,0.172891,94548.0,94545.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736524166864,0.12,94548.0,94545.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736524167070,0.12,94548.0,94547.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736524167272,0.05,94548.0,94547.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736524168364,0.052893,94545.0,94543.0,0.00757805]
["bitfinex-derivatives","BTCF0:USTF0",1736524168565,0.052893,94545.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524168566,0.052893,94544.0,94538.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736524168771,0.001,94543.0,94538.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736524169075,0.052895,94541.0,94539.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736524169275,0.062895,94541.0,94539.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736524169867,0.01,94541.0,94539.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736524170274,0.011,94541.0,94539.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736524171465,0.011,94541.0,94540.0,0.01422618]
["bitfinex-derivatives","BTCF0:USTF0",1736524172168,0.001,94541.0,94539.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736524172373,0.02,94541.0,94539.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736524172672,0.021,94541.0,94539.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736524173172,0.021,94541.0,94533.0,0.06075207]
["bitfinex-derivatives","BTCF0:USTF0",1736524173370,0.183895,94541.0,94533.0,0.00785307]
["bitfinex-derivatives","BTCF0:USTF0",1736524173572,0.131,94541.0,94540.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736524173776,0.052897,94537.0,94535.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736524173964,0.052898,94535.0,94530.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524174168,0.01,94535.0,94530.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524174371,0.052902,94528.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524174574,0.3608,94529.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524174768,0.16,94528.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524175095,0.02,94528.0,94527.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736524175375,0.001,94541.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524175669,0.0529,94532.0,94529.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736524175870,0.052901,94530.0,94529.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736524176063,0.3708,94530.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524176269,0.3608,94519.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524176473,0.3608,94505.0,94496.0,0.06615222]
["bitfinex-derivatives","BTCF0:USTF0",1736524176675,0.3608,94505.0,94490.0,0.0077498]
["bitfinex-derivatives","BTCF0:USTF0",1736524176676,0.052919,94498.0,94490.0,0.0077498]
["bitfinex-derivatives","BTCF0:USTF0",1736524176873,0.052922,94493.0,94491.0,0.01323292]
["bitfinex-derivatives","BTCF0:USTF0",1736524177073,0.052923,94491.0,94488.0,0.00767399]
["bitfinex-derivatives","BTCF0:USTF0",1736524177373,0.052933,94473.0,94471.0,0.0211737]
["bitfinex-derivatives","BTCF0:USTF0",1736524177965,0.052933,94473.0,94466.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736524177966,0.052933,94473.0,94467.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736524178365,0.3608,94481.0,94466.0,0.02117593]
["bitfinex-derivatives","BTCF0:USTF0",1736524178561,0.3708,94481.0,94460.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524178766,0.3608,94471.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524179072,0.049941,94459.0,94455.0,0.36857588]
["bitfinex-derivatives","BTCF0:USTF0",1736524179277,0.052942,94457.0,94455.0,0.00777588]
["bitfinex-derivatives","BTCF0:USTF0",1736524179472,0.3608,94471.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524179678,0.3608,94479.0,94462.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736524179873,0.4208,94479.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524180063,0.3608,94479.0,94477.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736524180268,0.052925,94487.0,94483.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736524180668,0.05147259,94478.0,94475.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736524180872,0.052931,94476.0,94468.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736524181074,0.052931,94476.0,94466.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1736524181374,0.052936,94467.0,94465.0,0.00786104]
["bitfinex-derivatives","BTCF0:USTF0",1736524181582,0.3608,94476.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524181772,0.3608,94476.0,94443.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1736524181773,0.052935,94469.0,94460.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524181970,0.3608,94476.0,94460.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524182172,0.052932,94475.0,94466.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736524182366,0.3608,94476.0,94460.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524182571,0.052933,94474.0,94467.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736524182768,0.18897362,94490.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524183077,0.3608,94495.0,94470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524183078,0.18897362,94484.0,94470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524183279,0.052931,94477.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524183479,0.052928,94482.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524183781,0.052933,94473.0,94465.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736524183983,0.052933,94473.0,94469.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736524184486,0.05294,94461.0,94455.0,0.00755338]
["bitfinex-derivatives","BTCF0:USTF0",1736524184675,0.3608,94479.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524184878,0.4008,94479.0,94463.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736524185074,0.05294,94461.0,94455.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736524185275,0.05294,94461.0,94429.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736524185276,0.052937,94466.0,94462.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736524185477,0.21,94485.0,94484.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736524185682,0.18957363,94491.0,94490.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736524185877,0.18957363,94491.0,94490.0,0.413723]
["bitfinex-derivatives","BTCF0:USTF0",1736524186181,0.19013364,94491.0,94490.0,0.413723]
["bitfinex-derivatives","BTCF0:USTF0",1736524186380,0.18897362,94491.0,94490.0,0.413723]
["bitfinex-derivatives","BTCF0:USTF0",1736524186585,0.18897362,94491.0,94490.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736524186787,0.052921,94494.0,94482.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1736524186992,0.062921,94494.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524187295,0.01,94494.0,94492.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736524187490,0.01,94494.0,94485.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736524187787,0.01,94494.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524188084,0.54977362,94519.0,94492.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736524188286,0.54977362,94519.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524188478,0.54977362,94519.0,94517.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736524188876,0.18897362,94519.0,94517.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736524189292,0.052906,94522.0,94517.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736524189483,0.052906,94522.0,94509.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524189484,0.05291,94514.0,94509.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524189677,0.052912,94511.0,94505.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736524189881,0.3608,94527.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524190078,0.4708,94527.0,94513.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736524190486,0.052913,94509.0,94506.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736524190687,0.3608,94518.0,94500.0,0.3684536]
["bitfinex-derivatives","BTCF0:USTF0",1736524190891,0.052911,94512.0,94500.0,0.62082163]
["bitfinex-derivatives","BTCF0:USTF0",1736524191082,0.062911,94512.0,94511.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736524191484,0.01,94512.0,94511.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1736524191681,0.3608,94527.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524191988,0.423703,94527.0,94526.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736524193085,0.3708,94527.0,94526.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736524193279,0.18897362,94544.0,94536.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736524193280,0.052897,94537.0,94536.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736524193484,0.052894,94543.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524193683,0.3708,94539.0,94538.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736524194285,0.052899,94533.0,94532.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736524195490,0.052899,94533.0,94532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524195491,0.061899,94533.0,94532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524195688,0.071899,94533.0,94532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524196076,0.071899,94533.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524196077,0.169,94533.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524196287,0.3608,94522.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524196483,0.4708,94522.0,94500.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524196791,0.3608,94514.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524196979,0.4908,94514.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524197182,0.3608,94506.0,94490.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524197385,0.3608,94506.0,94487.0,0.36829171]
["bitfinex-derivatives","BTCF0:USTF0",1736524197386,0.052924,94489.0,94488.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736524197983,0.05292,94495.0,94487.0,0.00749171]
["bitfinex-derivatives","BTCF0:USTF0",1736524198184,0.06292,94495.0,94493.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736524198384,0.05892,94495.0,94493.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736524198583,0.01,94495.0,94480.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524198786,0.052923,94491.0,94486.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736524198981,0.052923,94490.0,94486.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736524199191,0.01,94490.0,94480.0,0.26041604]
["bitfinex-derivatives","BTCF0:USTF0",1736524199492,0.007,94490.0,94488.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736524199690,0.007,94490.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524199889,0.007,94490.0,94483.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736524200288,0.052928,94481.0,94480.0,0.00804801]
["bitfinex-derivatives","BTCF0:USTF0",1736524200490,0.052928,94481.0,94470.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524200491,0.07,94481.0,94447.0,0.02117577]
["bitfinex-derivatives","BTCF0:USTF0",1736524200689,0.07,94481.0,94440.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524200690,0.3608,94468.0,94456.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736524200991,0.052936,94467.0,94449.0,0.36919551]
["bitfinex-derivatives","BTCF0:USTF0",1736524201305,0.03,94467.0,94450.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524201595,0.03,94467.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524201793,0.001,94481.0,94479.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736524202095,0.18897362,94485.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524202306,0.18897362,94485.0,94484.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736524202899,0.002,94490.0,94489.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736524203101,0.002,94490.0,94489.0,0.413724]
["bitfinex-derivatives","BTCF0:USTF0",1736524203297,0.18897362,94495.0,94489.0,0.413724]
["bitfinex-derivatives","BTCF0:USTF0",1736524203500,0.18897362,94495.0,94490.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736524203688,0.18897362,94495.0,94484.0,0.00844422]
["bitfinex-derivatives","BTCF0:USTF0",1736524203890,0.18897362,94495.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524203891,0.3608,94490.0,94465.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1736524204092,0.3608,94490.0,94464.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736524204093,0.052935,94469.0,94464.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736524204391,0.3608,94471.0,94460.0,0.00805048]
["bitfinex-derivatives","BTCF0:USTF0",1736524204587,0.3608,94471.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524204588,0.3708,94471.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524204788,0.3608,94463.0,94450.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524205095,0.052939,94462.0,94450.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524205297,0.3608,94463.0,94451.0,0.01423854]
["bitfinex-derivatives","BTCF0:USTF0",1736524205503,0.3608,94454.0,94430.0,0.02117577]
["bitfinex-derivatives","BTCF0:USTF0",1736524205702,0.3608,94444.0,94434.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736524205888,0.3608,94435.0,94429.0,0.00843428]
["bitfinex-derivatives","BTCF0:USTF0",1736524206092,0.3608,94435.0,94430.0,0.01324132]
["bitfinex-derivatives","BTCF0:USTF0",1736524206300,0.3608,94435.0,94429.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736524206516,0.3608,94435.0,94433.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736524206688,0.18,94454.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524207000,0.54977362,94458.0,94451.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736524207295,0.54977362,94458.0,94450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736524207697,0.60271562,94458.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524207905,0.54977362,94458.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524208102,0.54977362,94458.0,94447.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736524208307,0.052943,94454.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524208600,0.006,94458.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524208801,0.006,94458.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524208802,0.3608,94455.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524208990,0.3608,94444.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524209196,0.3708,94444.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524209397,0.052951,94442.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524209596,0.052945,94451.0,94438.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736524209903,0.05295,94443.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524210098,0.052949,94444.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524210300,0.01,94444.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524210497,0.008,94458.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524210697,0.015,94458.0,94454.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736524210999,0.015,94458.0,94454.0,0.413743]
["bitfinex-derivatives","BTCF0:USTF0",1736524211197,0.05293,94478.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524211393,0.54977362,94484.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524211394,0.18897362,94484.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524211599,0.17952616,94484.0,94483.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736524211799,0.17896615,94484.0,94483.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736524212209,0.22105018,94501.0,94500.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736524212706,0.22105018,94501.0,94483.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1736524212707,0.22105018,94501.0,94491.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736524212897,0.3608,94503.0,94491.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736524213196,0.3608,94495.0,94480.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1736524213395,0.052928,94481.0,94480.0,0.00866839]
["bitfinex-derivatives","BTCF0:USTF0",1736524213598,0.3808,94495.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524213599,0.052934,94470.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524213805,0.052934,94470.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524213806,0.052942,94458.0,94456.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736524214101,0.3608,94468.0,94452.0,0.06176859]
["bitfinex-derivatives","BTCF0:USTF0",1736524214404,0.052939,94462.0,94454.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736524214592,0.3608,94468.0,94450.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524214798,0.3708,94468.0,94460.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736524215094,0.3608,94476.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524215400,0.3808,94476.0,94460.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736524215605,0.413736,94467.0,94460.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736524215808,0.3608,94467.0,94460.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736524216101,0.052945,94452.0,94450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524216805,0.3459,94466.0,94450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524216806,0.3608,94456.0,94452.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736524217005,0.3608,94456.0,94452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524217198,0.052944,94454.0,94452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524217398,0.062944,94454.0,94452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524218409,0.40144,94473.0,94452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524218605,0.5159,94472.0,94452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524218804,0.3608,94457.0,94452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524219101,0.3608,94453.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524219310,0.3608,94434.0,94420.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736524219493,0.3608,94434.0,94415.0,0.01323972]
["bitfinex-derivatives","BTCF0:USTF0",1736524219494,0.3608,94426.0,94415.0,0.01323972]
["bitfinex-derivatives","BTCF0:USTF0",1736524219693,0.3608,94426.0,94415.0,0.00861201]
["bitfinex-derivatives","BTCF0:USTF0",1736524219694,0.052963,94419.0,94415.0,0.00861201]
["bitfinex-derivatives","BTCF0:USTF0",1736524219898,0.052963,94419.0,94416.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736524220300,0.052963,94419.0,94413.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736524220496,0.3618,94434.0,94420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736524220698,0.001,94434.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524220898,0.001,94434.0,94426.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736524221098,0.052956,94432.0,94428.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736524221406,0.052964,94418.0,94416.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736524221904,0.050964,94418.0,94416.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736524222106,0.3608,94422.0,94416.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736524222302,0.413761,94422.0,94416.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736524222610,0.052964,94417.0,94416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736524222802,0.3608,94422.0,94416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524223105,0.052964,94418.0,94416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524223303,0.092964,94418.0,94416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524223507,0.092964,94418.0,94416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736524223699,0.052965,94417.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736524223896,0.05297,94407.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736524224096,0.052973,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736524224511,0.062973,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736524224804,0.01,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736524225012,0.3608,94414.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736524225204,0.3608,94414.0,94402.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736524225205,0.3808,94414.0,94402.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736524225408,0.3808,94414.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524225409,0.02,94414.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524225715,0.01,94433.0,94425.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736524226501,0.3608,94440.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524226502,0.3608,94440.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524226702,0.3608,94440.0,94426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524226904,0.052957,94430.0,94418.0,0.00856075]
["bitfinex-derivatives","BTCF0:USTF0",1736524227103,0.3608,94432.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524227304,0.3608,94432.0,94410.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524227305,0.052961,94423.0,94410.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524227606,0.052966,94414.0,94407.0,0.36949693]
["bitfinex-derivatives","BTCF0:USTF0",1736524227802,0.3608,94424.0,94407.0,0.00869693]
["bitfinex-derivatives","BTCF0:USTF0",1736524228013,0.052966,94414.0,94400.0,0.40534203]
["bitfinex-derivatives","BTCF0:USTF0",1736524228210,0.3608,94424.0,94400.0,0.35236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524228410,0.3608,94414.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736524228714,0.5408,94414.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736524228915,0.052973,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736524229212,0.18,94414.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736524229213,0.052971,94406.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736524229417,0.052966,94415.0,94405.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736524229613,0.062966,94415.0,94405.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736524230007,0.052966,94414.0,94405.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736524230209,0.052966,94414.0,94407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736524230210,0.01,94414.0,94407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736524230411,0.01,94414.0,94413.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736524230612,0.3608,94428.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524230809,0.052959,94427.0,94417.0,0.413764]
["bitfinex-derivatives","BTCF0:USTF0",1736524231107,0.3608,94420.0,94410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524231413,0.3608,94420.0,94401.0,0.34806]
["bitfinex-derivatives","BTCF0:USTF0",1736524231414,0.052973,94402.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736524231710,0.052973,94402.0,94379.0,0.03443732]
["bitfinex-derivatives","BTCF0:USTF0",1736524231711,0.3608,94403.0,94371.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1736524231911,0.3608,94403.0,94378.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736524231912,0.052981,94388.0,94378.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736524232111,0.052981,94388.0,94371.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1736524232112,0.01,94388.0,94371.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1736524232311,0.3608,94403.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524232514,0.3608,94403.0,94390.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524232515,0.052976,94396.0,94390.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524232713,0.3608,94403.0,94395.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736524232915,0.414772,94403.0,94395.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736524233215,0.3718,94403.0,94391.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736524233417,0.413777,94395.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524233616,0.01,94395.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524233917,0.002,94402.0,94380.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524234212,0.3608,94381.0,94376.0,0.00870645]
["bitfinex-derivatives","BTCF0:USTF0",1736524234420,0.3608,94381.0,94360.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524234718,0.3708,94381.0,94360.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524234910,0.049993,94367.0,94361.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736524235104,0.052994,94365.0,94360.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524235302,0.3608,94371.0,94360.0,0.00859643]
["bitfinex-derivatives","BTCF0:USTF0",1736524235507,0.052994,94364.0,94354.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1736524235710,0.3708,94371.0,94354.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1736524235711,0.413795,94363.0,94354.0,0.24303685]
["bitfinex-derivatives","BTCF0:USTF0",1736524235919,0.052995,94362.0,94356.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736524236311,0.052998,94357.0,94354.0,0.00893785]
["bitfinex-derivatives","BTCF0:USTF0",1736524236520,0.053007,94342.0,94335.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1736524236704,0.3588,94355.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524236910,0.3588,94355.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524237110,0.3608,94363.0,94359.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736524237311,0.001,94362.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524237513,0.001,94362.0,94360.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736524237705,0.001,94362.0,94361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736524237903,0.052989,94373.0,94363.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736524238106,0.05299,94371.0,94363.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736524238417,0.3708,94371.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524238615,0.3608,94360.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524238819,0.3608,94360.0,94354.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736524239111,0.3608,94360.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524239504,0.053002,94351.0,94341.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736524239717,0.3708,94360.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524239718,0.052998,94358.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524239912,0.001,94360.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524240119,0.053001,94352.0,94346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524240308,0.052998,94357.0,94340.0,0.26097929]
["bitfinex-derivatives","BTCF0:USTF0",1736524240509,0.052998,94357.0,94350.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736524240813,0.003,94358.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524241014,0.003,94358.0,94357.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736524241518,0.052992,94368.0,94362.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736524241710,0.3608,94380.0,94357.0,0.00864358]
["bitfinex-derivatives","BTCF0:USTF0",1736524241906,0.053008,94339.0,94337.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736524242221,0.3608,94348.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524242415,0.3608,94348.0,94320.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524242616,0.053011,94333.0,94323.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736524242813,0.053011,94333.0,94328.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736524243210,0.3608,94334.0,94327.0,0.17746983]
["bitfinex-derivatives","BTCF0:USTF0",1736524243418,0.3608,94334.0,94320.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524243419,0.3608,94334.0,94315.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1736524243613,0.3708,94334.0,94315.0,0.18698422]
["bitfinex-derivatives","BTCF0:USTF0",1736524243810,0.001,94333.0,94320.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524244120,0.001,94333.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524244310,0.3608,94340.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524244513,0.053015,94327.0,94315.0,0.24000522]
["bitfinex-derivatives","BTCF0:USTF0",1736524244825,0.413816,94325.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524245013,0.053018,94321.0,94320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736524245415,0.001,94333.0,94320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736524245718,0.053018,94322.0,94320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736524245913,0.001,94333.0,94326.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736524246414,0.001,94333.0,94323.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524246618,0.001,94333.0,94331.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736524247219,0.3608,94350.0,94334.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736524247419,0.3708,94350.0,94330.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524247614,0.053009,94338.0,94330.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524247918,0.004,94333.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524248111,0.053013,94330.0,94322.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736524248313,0.3608,94332.0,94310.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524248634,0.053016,94325.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524248817,0.053016,94325.0,94320.0,0.30538603]
["bitfinex-derivatives","BTCF0:USTF0",1736524249119,0.004,94333.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524249120,0.05302,94317.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524249325,0.3608,94326.0,94310.0,0.00888613]
["bitfinex-derivatives","BTCF0:USTF0",1736524249513,0.053021,94316.0,94307.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736524249737,0.053026,94306.0,94305.0,0.00886167]
["bitfinex-derivatives","BTCF0:USTF0",1736524249920,0.3608,94316.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736524250120,0.3808,94316.0,94300.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1736524250330,0.3808,94316.0,94300.0,0.16182092]
["bitfinex-derivatives","BTCF0:USTF0",1736524250628,0.053026,94307.0,94300.0,0.16182092]
["bitfinex-derivatives","BTCF0:USTF0",1736524250821,0.053026,94307.0,94300.0,0.10879092]
["bitfinex-derivatives","BTCF0:USTF0",1736524251021,0.053024,94310.0,94304.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736524251213,0.053023,94312.0,94300.0,0.36115895]
["bitfinex-derivatives","BTCF0:USTF0",1736524251413,0.001,94316.0,94311.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736524251617,0.001,94316.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524251923,0.23,94335.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524251924,0.3608,94329.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524252223,0.053021,94316.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524253220,0.36946331,94337.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524253424,0.48946331,94337.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524253619,0.053017,94323.0,94319.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524253828,0.36946331,94337.0,94319.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524254023,0.10866331,94337.0,94320.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736524254222,0.053019,94320.0,94319.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524254425,0.053019,94320.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524254426,0.3608,94331.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524254729,0.053021,94317.0,94312.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736524255023,0.053026,94308.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524255223,0.3608,94319.0,94300.0,0.35236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524255224,0.3608,94319.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736524255428,0.053025,94310.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524255620,0.6108,94329.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524255924,0.05,94329.0,94327.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736524256128,0.24,94348.0,94330.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736524256320,0.3608,94349.0,94330.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736524256321,0.4008,94340.0,94330.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524256524,0.02,94340.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524256825,0.02,94340.0,94338.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736524257328,0.009,94340.0,94336.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736524257521,0.009,94340.0,94336.0,0.00894032]
["bitfinex-derivatives","BTCF0:USTF0",1736524257726,0.009,94340.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524257928,0.011,94340.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524258235,0.011,94340.0,94333.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736524258435,0.053009,94338.0,94333.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736524258729,0.053009,94338.0,94331.0,0.00895256]
["bitfinex-derivatives","BTCF0:USTF0",1736524258929,0.011,94340.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524259347,0.011,94340.0,94330.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524259348,0.011,94340.0,94326.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736524259651,0.053013,94330.0,94327.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736524259840,0.3608,94336.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524259841,0.053016,94325.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524260149,0.05301,94336.0,94324.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736524260345,0.008,94340.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524260547,0.008,94340.0,94339.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1736524260747,0.001,94340.0,94339.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1736524261245,0.3608,94357.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524261246,0.053007,94341.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524261450,0.053002,94350.0,94343.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736524261649,0.3608,94357.0,94340.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524261945,0.053007,94341.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524262444,0.3608,94340.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524262649,0.05302,94317.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524262848,0.1699,94339.0,94314.0,0.3698854]
["bitfinex-derivatives","BTCF0:USTF0",1736524263150,0.053021,94316.0,94314.0,0.3698854]
["bitfinex-derivatives","BTCF0:USTF0",1736524263545,0.053017,94323.0,94314.0,0.3698854]
["bitfinex-derivatives","BTCF0:USTF0",1736524263742,0.053021,94316.0,94314.0,0.3698854]
["bitfinex-derivatives","BTCF0:USTF0",1736524263945,0.053024,94310.0,94309.0,0.24749512]
["bitfinex-derivatives","BTCF0:USTF0",1736524264545,0.07211214,94310.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736524264848,0.3608,94302.0,94281.0,0.24749512]
["bitfinex-derivatives","BTCF0:USTF0",1736524265047,0.053036,94289.0,94281.0,0.24749512]
["bitfinex-derivatives","BTCF0:USTF0",1736524265244,0.3608,94292.0,94281.0,0.24749512]
["bitfinex-derivatives","BTCF0:USTF0",1736524265448,0.41384,94282.0,94281.0,0.24749512]
["bitfinex-derivatives","BTCF0:USTF0",1736524265638,0.053043,94277.0,94276.0,0.30859093]
["bitfinex-derivatives","BTCF0:USTF0",1736524265840,0.053043,94277.0,94276.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736524266048,0.053046,94272.0,94265.0,0.00933224]
["bitfinex-derivatives","BTCF0:USTF0",1736524266242,0.053043,94277.0,94270.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736524266449,0.3608,94280.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736524266650,0.053045,94273.0,94266.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736524267147,0.053045,94273.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524267148,0.3608,94282.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524267453,0.3608,94290.0,94277.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736524267643,0.05304,94282.0,94277.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736524267846,0.413836,94290.0,94277.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736524268148,0.18898836,94306.0,94287.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736524268455,0.20898836,94306.0,94290.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524268750,0.053034,94293.0,94283.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736524268949,0.053035,94291.0,94283.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736524269151,0.053035,94291.0,94280.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524269352,0.3608,94302.0,94280.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524269556,0.3608,94302.0,94291.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736524269853,0.053033,94294.0,94290.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524270055,0.004,94293.0,94287.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736524270244,0.004,94293.0,94291.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1736524270461,0.00920664,94318.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524270645,0.00920664,94318.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524270952,0.3608,94313.0,94293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524271151,0.3608,94313.0,94286.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736524271152,0.3608,94305.0,94286.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736524271550,0.053034,94293.0,94281.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736524271747,0.053038,94285.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524271942,0.053038,94285.0,94279.0,0.00932131]
["bitfinex-derivatives","BTCF0:USTF0",1736524272147,0.001,94293.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524272343,0.053042,94279.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524272545,0.011,94293.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524272546,0.001,94293.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524272746,0.001,94293.0,94291.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736524273054,0.01,94312.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524273245,0.05302,94317.0,94307.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1736524273446,0.05302,94317.0,94308.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736524273651,0.18898836,94318.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524273955,0.053025,94309.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524274150,0.3608,94309.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524274363,0.3608,94309.0,94292.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736524274364,0.053029,94301.0,94292.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736524274751,0.3608,94309.0,94289.0,0.3702192]
["bitfinex-derivatives","BTCF0:USTF0",1736524274943,0.3608,94309.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524274944,0.053037,94288.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524275150,0.053025,94308.0,94275.0,0.413843]
["bitfinex-derivatives","BTCF0:USTF0",1736524275151,0.3608,94291.0,94280.0,0.00949639]
["bitfinex-derivatives","BTCF0:USTF0",1736524275454,0.05304,94281.0,94280.0,0.00949639]
["bitfinex-derivatives","BTCF0:USTF0",1736524275641,0.053043,94276.0,94263.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736524275841,0.3608,94283.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524276046,0.4508,94283.0,94263.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736524276248,0.053043,94276.0,94265.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736524276448,0.053043,94276.0,94265.0,0.413849]
["bitfinex-derivatives","BTCF0:USTF0",1736524276850,0.053044,94275.0,94265.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736524277052,0.37022329,94283.0,94265.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736524277247,0.3608,94275.0,94260.0,0.00940165]
["bitfinex-derivatives","BTCF0:USTF0",1736524277456,0.06,94275.0,94256.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736524277656,0.06,94275.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524277657,0.053049,94267.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524277848,0.053049,94267.0,94261.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736524278048,0.002,94276.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524278359,0.05305,94265.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524278657,0.05305,94265.0,94251.0,0.37007273]
["bitfinex-derivatives","BTCF0:USTF0",1736524279152,0.00942329,94283.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524279356,0.053051,94263.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524279554,0.413851,94263.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524279744,0.22784767,94277.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524279949,0.001,94267.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524280247,0.001,94267.0,94265.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736524280553,0.001,94263.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524280771,0.054051,94263.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524280942,0.054051,94263.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524281150,0.053052,94261.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524281455,0.053052,94261.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524282257,0.053057,94252.0,94251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736524282443,0.001,94267.0,94251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736524282650,0.053052,94260.0,94251.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1736524282864,0.00918145,94269.0,94261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736524283150,0.053051,94262.0,94261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736524283750,0.053051,94262.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524283951,0.413843,94277.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524283952,0.053055,94255.0,94251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736524284257,0.053057,94253.0,94251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736524284450,0.052057,94253.0,94251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736524284653,0.053053,94258.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524284965,0.053053,94258.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524285659,0.053055,94256.0,94251.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736524285857,0.001,94262.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524285858,0.001,94262.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524286157,0.001,94262.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524286354,0.053049,94267.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524286856,0.053047,94270.0,94264.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736524287058,0.053048,94267.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524287256,0.01,94270.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524287257,0.24,94286.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524287445,0.053028,94304.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524287650,0.67658597,94321.0,94292.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1736524287651,0.04,94293.0,94292.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1736524287850,0.18898836,94302.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524288054,0.18898836,94302.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524288255,0.22105018,94316.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524288457,0.22105018,94316.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524289260,0.00959894,94334.0,94311.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736524289458,0.04,94334.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524289666,0.7097,94347.0,94330.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736524289667,0.053011,94335.0,94330.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736524289859,0.3489,94347.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524290168,0.3689,94347.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524290353,0.02,94347.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524290555,0.052997,94358.0,94341.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736524290761,0.1729,94369.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524290955,0.3608,94384.0,94350.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524290956,0.3608,94384.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524291257,0.052979,94391.0,94382.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736524291458,0.052979,94391.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524291657,0.052983,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524291963,0.1,94400.0,94388.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736524292164,0.052974,94399.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524292453,0.052977,94394.0,94384.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736524292653,0.05298,94390.0,94384.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736524292856,0.052988,94374.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524293064,0.3608,94388.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524293065,0.052992,94367.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524293267,0.052986,94378.0,94369.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736524293450,0.009,94384.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524293651,0.009,94384.0,94383.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736524293850,0.009,94384.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524293851,0.01,94403.0,94399.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736524294050,0.00923885,94414.0,94399.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1736524294249,0.00928874,94422.0,94399.0,0.37144173]
["bitfinex-derivatives","BTCF0:USTF0",1736524294455,0.3608,94429.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524294660,0.052969,94409.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524295057,0.22092395,94418.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524295257,0.22933878,94424.0,94417.0,0.413764]
["bitfinex-derivatives","BTCF0:USTF0",1736524295447,1e-08,94429.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524295653,0.31560564,94435.0,94429.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736524295854,0.31560564,94435.0,94434.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736524296054,0.052945,94452.0,94434.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736524296251,0.052945,94452.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524296454,0.052948,94446.0,94434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736524296754,0.052948,94446.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524297555,0.052953,94437.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524297756,0.052954,94436.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524298965,0.052958,94428.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524299563,0.052953,94437.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524299765,0.009,94446.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524300371,0.413748,94447.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524300569,0.3608,94447.0,94434.0,0.00934213]
["bitfinex-derivatives","BTCF0:USTF0",1736524300759,0.052953,94438.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524300958,0.052953,94438.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524301160,0.052951,94440.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524301361,0.052951,94440.0,94431.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736524301362,0.009,94446.0,94431.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736524301662,0.001,94437.0,94426.0,0.37001238]
["bitfinex-derivatives","BTCF0:USTF0",1736524302262,0.052953,94437.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524302454,0.052954,94436.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524302767,0.002,94440.0,94434.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736524303065,0.054951,94440.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524303364,0.003,94437.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524303664,0.001,94437.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524303866,0.001,94437.0,94429.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736524304063,0.001,94437.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524304367,0.011,94437.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524304863,0.052954,94436.0,94430.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736524305266,0.062954,94436.0,94430.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736524305660,0.02,94436.0,94430.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736524305858,0.02,94436.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524306062,0.02,94436.0,94426.0,0.26158041]
["bitfinex-derivatives","BTCF0:USTF0",1736524306063,0.3608,94430.0,94402.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736524306362,0.3608,94406.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524306569,0.052976,94397.0,94388.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1736524306753,0.052976,94397.0,94390.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736524307162,0.044976,94397.0,94390.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736524307471,0.3608,94396.0,94388.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736524307857,0.052976,94395.0,94388.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736524308264,0.3608,94396.0,94382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524308457,0.3578,94396.0,94394.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736524308956,0.002,94397.0,94382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524308957,0.002,94397.0,94396.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736524309365,0.3608,94406.0,94390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736524309557,0.052974,94399.0,94391.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736524309757,0.3608,94406.0,94390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736524309953,0.3608,94406.0,94376.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736524309954,0.052978,94392.0,94376.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736524310154,0.3608,94384.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524310358,0.3608,94384.0,94364.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736524310555,0.052986,94379.0,94363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524310753,0.052986,94379.0,94371.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736524310961,0.052986,94378.0,94371.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736524311262,0.3608,94384.0,94371.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736524311565,0.3608,94384.0,94363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524311566,0.05299,94371.0,94363.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736524311759,0.3608,94376.0,94362.0,0.3701885]
["bitfinex-derivatives","BTCF0:USTF0",1736524311967,0.3608,94376.0,94362.0,0.0093885]
["bitfinex-derivatives","BTCF0:USTF0",1736524312163,0.3608,94376.0,94350.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1736524312164,0.052994,94363.0,94350.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736524312377,0.052994,94363.0,94362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524312567,0.053009,94338.0,94333.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736524312768,0.053009,94338.0,94313.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736524312769,0.3608,94336.0,94321.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736524313062,0.053022,94315.0,94308.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736524313367,0.053029,94302.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736524313565,0.25236803,94320.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736524313766,0.3608,94335.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524313963,0.053026,94308.0,94301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524314268,0.053025,94309.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736524314562,0.3608,94315.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736524314772,0.053029,94302.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736524315262,0.05304,94282.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524315458,0.053035,94291.0,94279.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736524315661,0.053035,94291.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524315865,0.053035,94291.0,94281.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736524316368,0.053031,94299.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524316775,0.001,94302.0,94300.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736524316959,0.001,94302.0,94294.0,0.413833]
["bitfinex-derivatives","BTCF0:USTF0",1736524317157,0.001,94302.0,94287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524317158,0.053027,94305.0,94292.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736524317371,0.053028,94303.0,94294.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736524317571,0.3608,94311.0,94293.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736524317864,0.053032,94297.0,94286.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736524318062,0.3608,94303.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524318258,0.3608,94311.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524318462,0.3608,94326.0,94315.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736524318668,0.3608,94326.0,94318.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736524318669,0.053016,94325.0,94318.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736524318864,0.3608,94326.0,94318.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736524319073,0.16682565,94326.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524319265,0.053017,94323.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524319469,0.053017,94323.0,94316.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1736524319765,0.053018,94321.0,94309.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736524319966,0.16682565,94326.0,94308.0,0.01041861]
["bitfinex-derivatives","BTCF0:USTF0",1736524319967,0.17582565,94326.0,94308.0,0.00941861]
["bitfinex-derivatives","BTCF0:USTF0",1736524320267,0.3608,94317.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524320468,0.3608,94317.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524320469,0.3608,94308.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524320766,0.053036,94289.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524321172,0.3608,94300.0,94273.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736524321369,0.053041,94280.0,94274.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736524321664,0.053042,94279.0,94274.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736524321870,0.3608,94292.0,94270.0,0.37024514]
["bitfinex-derivatives","BTCF0:USTF0",1736524322067,0.053045,94273.0,94270.0,0.37024514]
["bitfinex-derivatives","BTCF0:USTF0",1736524322372,0.053047,94270.0,94263.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736524322573,0.3608,94283.0,94262.0,0.01011624]
["bitfinex-derivatives","BTCF0:USTF0",1736524322778,0.3908,94283.0,94262.0,0.00931624]
["bitfinex-derivatives","BTCF0:USTF0",1736524323071,0.053046,94272.0,94250.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524323373,0.3608,94283.0,94271.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736524323570,0.053047,94270.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524323766,0.053043,94276.0,94266.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736524323971,0.053043,94276.0,94258.0,0.00010106]
["bitfinex-derivatives","BTCF0:USTF0",1736524323972,0.3608,94275.0,94258.0,0.00010106]
["bitfinex-derivatives","BTCF0:USTF0",1736524324176,0.053052,94260.0,94258.0,0.00010106]
["bitfinex-derivatives","BTCF0:USTF0",1736524324369,0.053048,94268.0,94258.0,0.00010106]
["bitfinex-derivatives","BTCF0:USTF0",1736524324672,0.001,94283.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524324874,0.001,94283.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524325077,0.001,94283.0,94281.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736524325373,0.002,94283.0,94281.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736524325760,0.001,94283.0,94281.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736524325961,0.053036,94290.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524326174,0.053029,94303.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524326476,0.01,94303.0,94302.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736524326777,0.01,94303.0,94302.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736524326966,0.11,94322.0,94302.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736524327167,0.09,94322.0,94302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524327469,0.053027,94305.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524327668,0.01,94305.0,94304.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736524327860,0.08,94324.0,94306.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736524328065,0.12,94324.0,94307.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736524328266,0.053026,94306.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524328473,0.073026,94306.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524328675,0.053032,94297.0,94291.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736524328872,0.053033,94295.0,94287.0,0.00957371]
["bitfinex-derivatives","BTCF0:USTF0",1736524329070,0.21,94314.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524329265,0.053027,94306.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524329569,0.053027,94305.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524329774,0.063027,94305.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524329972,0.053028,94303.0,94302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524330172,0.053028,94303.0,94274.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1736524330173,0.14,94303.0,94274.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1736524330365,0.053041,94281.0,94274.0,0.413844]
["bitfinex-derivatives","BTCF0:USTF0",1736524330561,0.413833,94295.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524330562,0.053033,94295.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524330773,0.051041,94281.0,94274.0,0.42365138]
["bitfinex-derivatives","BTCF0:USTF0",1736524331083,0.053044,94275.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524331468,0.01,94275.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524331766,0.053032,94296.0,94292.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736524331963,0.3608,94321.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524331964,0.005,94305.0,94302.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736524332272,0.053031,94298.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524332576,0.3608,94297.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524332875,0.053047,94270.0,94269.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736524333063,0.053047,94270.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524333064,0.01,94270.0,94259.0,0.0095515]
["bitfinex-derivatives","BTCF0:USTF0",1736524333263,0.01,94270.0,94250.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1736524333264,0.053057,94251.0,94250.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1736524333467,0.053057,94251.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524334076,0.3608,94285.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524334377,0.053043,94277.0,94273.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736524334574,0.053034,94292.0,94273.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736524334768,0.16,94292.0,94277.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736524334967,0.16,94292.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524335186,0.03,94292.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524335769,0.01,94292.0,94291.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736524335970,0.01,94292.0,94284.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736524336269,0.01,94292.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524336270,0.053041,94280.0,94278.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736524336468,0.3608,94291.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524336668,0.053049,94266.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524336966,0.3608,94279.0,94267.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736524337273,0.053044,94276.0,94274.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736524337475,0.3608,94291.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524337770,0.053044,94275.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524337976,0.01,94275.0,94266.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1736524338169,0.3608,94285.0,94268.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736524338170,0.053048,94269.0,94268.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736524338366,0.3608,94285.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524338578,0.01,94285.0,94282.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736524338876,0.01,94285.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524339073,0.001,94280.0,94279.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736524339273,0.001,94280.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524339274,0.053042,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524339664,0.053047,94269.0,94268.0,0.00778296]
["bitfinex-derivatives","BTCF0:USTF0",1736524339874,0.053056,94254.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524340075,0.053056,94254.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524340076,0.053065,94238.0,94236.0,0.04081861]
["bitfinex-derivatives","BTCF0:USTF0",1736524340264,0.053065,94238.0,94219.0,0.37043123]
["bitfinex-derivatives","BTCF0:USTF0",1736524340265,0.7216,94237.0,94233.0,0.24358304]
["bitfinex-derivatives","BTCF0:USTF0",1736524340466,0.053067,94234.0,94233.0,0.24358304]
["bitfinex-derivatives","BTCF0:USTF0",1736524340672,0.053074,94222.0,94221.0,0.36963123]
["bitfinex-derivatives","BTCF0:USTF0",1736524340976,0.05308,94210.0,94209.0,0.43123644]
["bitfinex-derivatives","BTCF0:USTF0",1736524341170,0.3608,94222.0,94209.0,0.43123644]
["bitfinex-derivatives","BTCF0:USTF0",1736524341575,0.053075,94221.0,94209.0,0.43123644]
["bitfinex-derivatives","BTCF0:USTF0",1736524341878,0.053077,94217.0,94209.0,0.43123644]
["bitfinex-derivatives","BTCF0:USTF0",1736524342282,0.053073,94224.0,94203.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736524342580,0.3608,94225.0,94209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524342769,0.053077,94217.0,94209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524342973,0.053079,94213.0,94209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524343174,0.05308,94211.0,94209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524343374,0.053076,94219.0,94216.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736524343576,0.3608,94237.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524343777,0.3608,94237.0,94236.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736524343974,0.1861262,94245.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524344181,0.25236803,94240.0,94219.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1736524344382,0.053067,94235.0,94219.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1736524344583,0.3608,94243.0,94220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524344777,0.053069,94230.0,94228.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736524344982,0.3608,94234.0,94219.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1736524345177,0.053074,94222.0,94219.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1736524345377,0.053075,94220.0,94219.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1736524345583,0.3608,94226.0,94219.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1736524345774,0.413872,94226.0,94219.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1736524345980,0.053069,94231.0,94219.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1736524346280,0.3608,94234.0,94225.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736524346481,0.004,94220.0,94219.0,0.218475]
["bitfinex-derivatives","BTCF0:USTF0",1736524347077,0.004,94231.0,94219.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1736524347285,0.004,94231.0,94229.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736524347973,0.004,94231.0,94219.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1736524348180,0.053073,94225.0,94221.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736524348384,0.005,94231.0,94223.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736524348584,0.005,94231.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736524348585,0.3608,94224.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736524348788,0.3608,94224.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524348982,0.3608,94224.0,94207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524349183,0.3608,94224.0,94201.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1736524349184,0.3608,94210.0,94201.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1736524349380,0.3608,94202.0,94201.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1736524349685,0.3608,94202.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736524349686,0.053085,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736524350083,0.062085,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736524350686,0.3608,94202.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736524350687,0.3618,94202.0,94201.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736524350882,0.053086,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736524351087,0.053086,94201.0,94200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736524351588,0.063086,94201.0,94200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736524352089,0.3608,94202.0,94200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736524352284,0.423885,94202.0,94200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736524352783,0.053088,94196.0,94194.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736524352986,0.063088,94196.0,94194.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736524353186,0.3608,94211.0,94194.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736524353389,0.3608,94223.0,94210.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736524353684,0.3608,94223.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524353685,0.02,94223.0,94215.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736524353877,0.02,94223.0,94211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524354081,0.053079,94212.0,94211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524354288,0.053088,94199.0,94198.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736524354483,0.3608,94215.0,94201.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736524354678,0.053085,94203.0,94201.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736524354887,0.053089,94196.0,94195.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736524355089,0.3608,94196.0,94180.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1736524355388,0.5208,94196.0,94180.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1736524355590,0.5308,94196.0,94180.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1736524355793,0.053092,94191.0,94189.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736524355987,0.36136001,94196.0,94195.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736524356192,0.3718,94196.0,94195.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736524356494,0.053092,94190.0,94189.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736524356701,0.3618,94196.0,94189.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736524356889,0.005,94191.0,94189.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736524357192,0.053092,94190.0,94189.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736524357392,0.053097,94182.0,94180.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1736524357593,0.053097,94182.0,94174.0,0.00790186]
["bitfinex-derivatives","BTCF0:USTF0",1736524357594,0.3608,94181.0,94174.0,0.00790186]
["bitfinex-derivatives","BTCF0:USTF0",1736524357790,0.3608,94181.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524357791,0.3708,94181.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524358087,0.3688,94196.0,94161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524358294,0.0531,94176.0,94163.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736524358484,0.0531,94176.0,94174.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736524358685,0.053096,94183.0,94178.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736524358902,0.3608,94184.0,94178.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736524359093,0.053098,94180.0,94178.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736524359485,0.3608,94184.0,94182.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736524359684,0.053094,94186.0,94185.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736524359882,0.01,94186.0,94185.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736524360086,0.3608,94196.0,94169.0,0.413903]
["bitfinex-derivatives","BTCF0:USTF0",1736524360286,0.053094,94187.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524360585,0.3608,94196.0,94173.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736524360892,0.053091,94191.0,94188.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736524361195,0.053091,94191.0,94160.0,0.26026167]
["bitfinex-derivatives","BTCF0:USTF0",1736524361196,0.053107,94164.0,94161.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736524361490,0.053107,94164.0,94149.0,0.413914]
["bitfinex-derivatives","BTCF0:USTF0",1736524361491,0.053107,94164.0,94149.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736524361800,0.053107,94164.0,94163.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736524361995,0.3608,94167.0,94155.0,0.18170783]
["bitfinex-derivatives","BTCF0:USTF0",1736524362494,0.3608,94167.0,94161.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736524362694,0.3608,94167.0,94166.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736524362898,0.3608,94178.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524363190,0.3608,94178.0,94169.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736524363191,0.053103,94170.0,94169.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736524363397,0.053107,94164.0,94162.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736524363597,0.053107,94163.0,94162.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736524363795,0.053109,94160.0,94159.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736524364099,0.053106,94165.0,94162.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736524364297,0.053106,94165.0,94164.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736524364589,0.19018398,94170.0,94155.0,0.18170783]
["bitfinex-derivatives","BTCF0:USTF0",1736524364590,0.19898485,94170.0,94155.0,0.18170783]
["bitfinex-derivatives","BTCF0:USTF0",1736524364795,0.053106,94165.0,94164.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736524364995,0.053111,94156.0,94152.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736524365189,0.3608,94153.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524365494,0.053121,94138.0,94134.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736524365692,0.61316803,94153.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524365893,0.3608,94153.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524366095,0.3608,94136.0,94132.0,0.0078958]
["bitfinex-derivatives","BTCF0:USTF0",1736524366399,0.053124,94133.0,94130.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736524366600,0.053127,94127.0,94122.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736524366796,0.053125,94131.0,94119.0,0.00782155]
["bitfinex-derivatives","BTCF0:USTF0",1736524366991,0.053125,94131.0,94129.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736524367186,0.3608,94136.0,94121.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736524367387,0.053129,94125.0,94121.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736524367591,0.5108,94136.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736524367592,0.053133,94118.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736524367888,0.053138,94109.0,94106.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736524368090,0.053138,94109.0,94108.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736524368703,0.00774497,94127.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524368894,0.3618,94136.0,94134.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736524369390,0.001,94136.0,94134.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736524369586,0.001,94136.0,94135.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1736524369999,0.3608,94149.0,94135.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1736524370200,0.053122,94137.0,94135.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1736524370498,0.053122,94137.0,94135.0,0.227723]
["bitfinex-derivatives","BTCF0:USTF0",1736524370695,0.3608,94149.0,94135.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1736524370895,0.3608,94149.0,94139.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736524370896,0.05312,94141.0,94139.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736524371203,0.05312,94140.0,94138.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736524371693,0.3608,94149.0,94135.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1736524371894,0.3878,94149.0,94136.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736524372100,0.053116,94147.0,94145.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736524372399,0.053116,94147.0,94135.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1736524372400,0.01,94147.0,94135.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1736524372589,0.053125,94131.0,94129.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736524372903,0.053125,94131.0,94120.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1736524372904,0.3608,94138.0,94120.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1736524373202,0.053124,94133.0,94120.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1736524373397,0.3608,94141.0,94120.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1736524373398,0.3678,94149.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524373599,0.3678,94149.0,94123.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736524373600,0.009,94140.0,94123.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736524373806,0.053121,94139.0,94131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524374103,0.37148348,94149.0,94138.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736524374299,0.3638,94149.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524374499,0.3638,94149.0,94148.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736524374689,0.3608,94149.0,94148.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736524374894,0.3608,94160.0,94159.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736524375095,0.4208,94160.0,94159.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736524375291,0.473909,94160.0,94159.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736524375498,0.053113,94154.0,94153.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736524375803,0.3608,94160.0,94159.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736524376103,0.053111,94156.0,94155.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736524376299,0.103111,94156.0,94155.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736524376704,0.05,94156.0,94155.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736524377003,0.053106,94166.0,94165.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736524377198,0.143106,94166.0,94165.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736524377600,0.09,94166.0,94165.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736524377894,0.35,94185.0,94165.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736524377895,0.19,94185.0,94165.0,0.00866259]
["bitfinex-derivatives","BTCF0:USTF0",1736524378103,0.19,94185.0,94184.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736524378104,0.08,94185.0,94184.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736524379104,0.083,94185.0,94184.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736524380804,0.089,94185.0,94184.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736524381100,0.095,94185.0,94175.0,0.36848788]
["bitfinex-derivatives","BTCF0:USTF0",1736524381304,0.105,94185.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524381709,0.105,94185.0,94182.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736524381908,0.105,94185.0,94183.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736524382308,0.3608,94230.0,94184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524382617,0.00889119,94216.0,94215.0,0.413878]
["bitfinex-derivatives","BTCF0:USTF0",1736524382904,0.00889119,94216.0,94215.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736524383103,0.00889119,94216.0,94206.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1736524383104,0.053075,94221.0,94217.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736524383306,0.3708,94221.0,94206.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1736524383611,0.3808,94221.0,94206.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1736524383800,0.3808,94221.0,94209.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736524384004,0.3608,94213.0,94194.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1736524384201,0.3608,94213.0,94203.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736524384202,0.053083,94206.0,94203.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736524384400,0.009,94216.0,94211.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736524384596,0.009,94216.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524384597,0.029,94216.0,94214.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736524384796,0.02,94216.0,94214.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736524385005,0.009,94221.0,94220.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736524385311,0.039,94221.0,94219.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736524385509,0.053075,94220.0,94213.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736524385729,0.053075,94220.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524385730,0.053081,94209.0,94207.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736524385913,0.001,94213.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524386101,0.053086,94200.0,94197.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736524386306,0.053083,94206.0,94198.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736524386515,0.3608,94205.0,94185.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736524387198,0.25736803,94200.0,94197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524387398,0.053087,94198.0,94197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524387613,0.193087,94198.0,94197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524387814,0.413884,94204.0,94200.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736524388113,0.053093,94188.0,94187.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736524388306,0.053093,94188.0,94186.0,0.00622546]
["bitfinex-derivatives","BTCF0:USTF0",1736524388606,0.053093,94188.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524388607,0.3608,94188.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524388812,0.053094,94187.0,94169.0,0.221403]
["bitfinex-derivatives","BTCF0:USTF0",1736524389004,0.0531,94176.0,94171.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736524389204,0.3608,94188.0,94176.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736524389409,0.053098,94179.0,94176.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736524389609,0.3608,94180.0,94169.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1736524389808,0.3608,94171.0,94149.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736524390006,0.3608,94153.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524390512,0.3608,94167.0,94160.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736524390713,0.3608,94167.0,94142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524390714,0.3708,94167.0,94142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524390904,0.053117,94146.0,94141.0,0.00624709]
["bitfinex-derivatives","BTCF0:USTF0",1736524391102,0.3598,94157.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524391310,0.3608,94167.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524391511,0.0531,94175.0,94172.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736524391715,0.00617972,94183.0,94176.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736524391914,0.3608,94182.0,94163.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736524392219,0.5208,94182.0,94161.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1736524392416,0.5208,94182.0,94161.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1736524392714,0.053104,94168.0,94166.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736524392910,0.3608,94171.0,94161.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1736524393110,0.413907,94162.0,94160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736524393914,0.56994147,94162.0,94160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736524394109,0.42683447,94162.0,94146.0,0.00620939]
["bitfinex-derivatives","BTCF0:USTF0",1736524394309,0.43083447,94162.0,94146.0,0.00620939]
["bitfinex-derivatives","BTCF0:USTF0",1736524394619,0.43083447,94162.0,94147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524394806,0.3698,94162.0,94161.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736524395011,0.009,94162.0,94161.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736524395320,0.009,94162.0,94161.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736524395618,0.083097,94181.0,94163.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736524395815,0.083097,94181.0,94161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524395816,0.01,94181.0,94161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524396018,0.053094,94186.0,94183.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736524396320,0.053094,94186.0,94160.0,0.25336803]
["bitfinex-derivatives","BTCF0:USTF0",1736524396321,0.053106,94164.0,94163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524396516,0.3608,94172.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524396705,0.053113,94152.0,94146.0,0.00611266]
["bitfinex-derivatives","BTCF0:USTF0",1736524396912,0.053116,94148.0,94139.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1736524397210,0.053104,94168.0,94139.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1736524397211,0.3608,94163.0,94139.0,0.17671663]
["bitfinex-derivatives","BTCF0:USTF0",1736524397413,0.4608,94163.0,94139.0,0.17671663]
["bitfinex-derivatives","BTCF0:USTF0",1736524397622,0.513907,94163.0,94161.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736524397834,0.3608,94163.0,94161.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736524398417,0.3608,94163.0,94155.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736524398418,0.053111,94157.0,94155.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736524398621,0.053113,94152.0,94150.0,0.0048349]
["bitfinex-derivatives","BTCF0:USTF0",1736524398816,0.053113,94153.0,94147.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736524399014,0.3608,94161.0,94142.0,0.00495276]
["bitfinex-derivatives","BTCF0:USTF0",1736524399211,0.3808,94161.0,94143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524399412,0.02,94161.0,94159.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736524399611,0.02,94161.0,94159.0,0.413909]
["bitfinex-derivatives","BTCF0:USTF0",1736524399924,0.24773969,94173.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524400115,0.053103,94170.0,94166.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736524400315,0.03,94170.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524400522,0.03,94170.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524400717,0.21765329,94181.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524400929,0.25765329,94181.0,94180.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736524401225,0.04,94181.0,94180.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736524401918,0.04,94181.0,94170.0,0.42006803]
["bitfinex-derivatives","BTCF0:USTF0",1736524401919,0.0531,94175.0,94172.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736524402218,0.21765329,94187.0,94170.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1736524402416,0.29765329,94187.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524402615,0.29765329,94187.0,94182.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736524402911,0.053096,94183.0,94182.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736524403116,0.083096,94183.0,94182.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736524403715,0.03,94183.0,94182.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736524403915,0.24143755,94190.0,94189.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736524404114,0.30143755,94190.0,94189.0,0.413892]
["bitfinex-derivatives","BTCF0:USTF0",1736524404515,0.06,94190.0,94189.0,0.413892]
["bitfinex-derivatives","BTCF0:USTF0",1736524405214,0.06,94190.0,94189.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736524405419,0.062,94190.0,94189.0,0.414892]
["bitfinex-derivatives","BTCF0:USTF0",1736524406521,0.062,94190.0,94189.0,0.413892]
["bitfinex-derivatives","BTCF0:USTF0",1736524406727,0.053096,94183.0,94180.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736524407021,0.03,94183.0,94176.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736524407227,0.03,94183.0,94174.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736524407527,0.03,94183.0,94182.0,0.413896]
["bitfinex-derivatives","BTCF0:USTF0",1736524407713,0.083096,94183.0,94182.0,0.413896]
["bitfinex-derivatives","BTCF0:USTF0",1736524407913,0.03,94183.0,94182.0,0.413896]
["bitfinex-derivatives","BTCF0:USTF0",1736524408219,0.053101,94174.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524408427,0.053102,94172.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524408929,0.006,94183.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524409225,0.053102,94172.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524409428,0.10473602,94172.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524409826,0.10473602,94172.0,94171.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736524410023,0.053107,94164.0,94160.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736524410215,0.053109,94160.0,94159.0,0.00498629]
["bitfinex-derivatives","BTCF0:USTF0",1736524410419,0.063109,94160.0,94159.0,0.00498629]
["bitfinex-derivatives","BTCF0:USTF0",1736524410623,0.02,94160.0,94150.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736524410825,0.02,94160.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524411032,0.001,94174.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524411223,0.053109,94161.0,94160.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736524411431,0.003,94160.0,94159.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736524411624,0.003,94160.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524411931,0.003,94160.0,94145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736524411932,0.3608,94150.0,94145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736524412125,0.053117,94146.0,94145.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1736524412429,0.3608,94150.0,94149.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736524412646,0.053118,94144.0,94143.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736524412834,0.05298342,94144.0,94143.0,0.413918]
["bitfinex-derivatives","BTCF0:USTF0",1736524413027,0.001,94160.0,94133.0,0.0048769]
["bitfinex-derivatives","BTCF0:USTF0",1736524413233,0.3608,94153.0,94143.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736524413424,0.053122,94139.0,94138.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736524413620,0.3608,94145.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524413824,0.053127,94129.0,94128.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736524414031,0.3608,94145.0,94121.0,0.36585212]
["bitfinex-derivatives","BTCF0:USTF0",1736524414233,0.05312,94140.0,94139.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736524414431,0.009,94150.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524414832,0.18980533,94140.0,94130.0,0.25336803]
["bitfinex-derivatives","BTCF0:USTF0",1736524415032,0.18980533,94140.0,94139.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736524415438,0.71460533,94140.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524415740,0.71460533,94140.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524415741,0.3608,94108.0,94097.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736524415932,0.053142,94102.0,94095.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736524416727,0.053142,94102.0,94098.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736524416922,0.3608,94108.0,94100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736524417128,0.0050529,94113.0,94100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736524417129,0.052136,94112.0,94100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736524417326,0.25236803,94130.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524417523,0.3608,94136.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524417722,0.3608,94136.0,94118.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736524417723,0.21765329,94122.0,94118.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736524418237,0.57845329,94122.0,94113.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736524418428,0.57845329,94122.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524418429,0.053136,94112.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524419232,0.053136,94111.0,94102.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736524419425,0.053142,94101.0,94100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736524420228,0.063142,94101.0,94100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736524420430,0.11,94101.0,94078.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736524420630,0.053157,94075.0,94073.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736524420839,0.053161,94068.0,94065.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736524421027,0.053162,94066.0,94065.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736524421229,0.052162,94066.0,94065.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736524421738,0.052162,94066.0,94060.0,0.00484494]
["bitfinex-derivatives","BTCF0:USTF0",1736524421739,0.36586132,94075.0,94067.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736524421935,0.053157,94074.0,94073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524422634,0.36586132,94075.0,94065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736524422635,0.053162,94066.0,94065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736524423931,0.001,94066.0,94065.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736524424233,0.3608,94075.0,94065.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736524424426,0.053158,94073.0,94072.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736524425441,0.3608,94086.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524425634,0.053151,94085.0,94080.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736524425941,0.053151,94085.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524425942,0.053144,94098.0,94096.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736524426235,0.073144,94098.0,94096.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736524426439,0.05314,94105.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524426741,0.01,94105.0,94098.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736524426929,0.3608,94101.0,94092.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736524427436,0.053149,94089.0,94086.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736524427635,0.053142,94101.0,94085.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1736524427846,0.3608,94110.0,94086.0,0.41495]
["bitfinex-derivatives","BTCF0:USTF0",1736524428041,0.009,94105.0,94103.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736524428232,0.019,94105.0,94103.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736524428426,0.07214,94105.0,94103.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736524428641,0.01,94105.0,94086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524428940,0.05315,94087.0,94085.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1736524429136,0.005,94105.0,94088.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736524429335,0.005,94105.0,94103.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736524430041,0.05314,94104.0,94103.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736524430238,0.005,94105.0,94098.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736524430239,0.053143,94100.0,94098.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736524430440,0.053144,94098.0,94097.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736524430635,0.005,94105.0,94085.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1736524430838,0.053149,94092.0,94091.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736524431036,0.014,94105.0,94103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524431239,0.05315,94086.0,94085.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1736524432046,0.3608,94086.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524432239,0.053163,94063.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524432441,0.053165,94061.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524432743,0.053165,94061.0,94060.0,0.413965]
["bitfinex-derivatives","BTCF0:USTF0",1736524433151,0.3608,94069.0,94065.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736524433152,0.053162,94066.0,94065.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736524433440,0.053155,94078.0,94066.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736524433640,0.004,94086.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524433843,0.004,94086.0,94085.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736524433844,0.015,94086.0,94085.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736524434044,0.015,94086.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524434045,0.005,94086.0,94081.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736524434240,0.035,94086.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524434436,0.035,94086.0,94072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736524434437,0.011,94086.0,94072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736524434738,0.3608,94094.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524434933,0.03,94094.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524435140,0.03,94094.0,94093.0,0.413946]
["bitfinex-derivatives","BTCF0:USTF0",1736524435348,0.03,94094.0,94093.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736524435541,0.03,94094.0,94093.0,0.413946]
["bitfinex-derivatives","BTCF0:USTF0",1736524435731,0.053137,94110.0,94095.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736524435940,0.053138,94108.0,94093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736524436139,0.06,94108.0,94107.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736524436631,0.3608,94127.0,94108.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736524436838,0.4308,94127.0,94118.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736524437038,0.053131,94120.0,94119.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736524437237,0.053131,94120.0,94103.0,0.223241]
["bitfinex-derivatives","BTCF0:USTF0",1736524437238,0.05,94120.0,94114.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736524437447,0.053134,94115.0,94114.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736524437649,0.103134,94115.0,94114.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736524438039,0.053137,94109.0,94108.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736524438235,0.103137,94109.0,94108.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736524438444,0.05,94109.0,94103.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1736524438748,0.053141,94105.0,94104.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736524438949,0.03,94105.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524439248,0.05,94105.0,94104.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736524440042,0.05,94105.0,94090.0,0.30551603]
["bitfinex-derivatives","BTCF0:USTF0",1736524440043,0.3908,94105.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524440247,0.3608,94090.0,94074.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1736524440447,0.3608,94079.0,94061.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1736524440643,0.053162,94066.0,94065.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736524441042,0.053164,94062.0,94061.0,0.217665]
["bitfinex-derivatives","BTCF0:USTF0",1736524441237,0.053167,94056.0,94055.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736524441443,0.053167,94056.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524441444,0.36575766,94071.0,94059.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736524441749,0.37575766,94071.0,94059.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736524441948,0.05316,94070.0,94065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524442153,0.053162,94066.0,94065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524442340,0.053162,94066.0,94041.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1736524442341,0.073162,94066.0,94041.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1736524442539,0.073162,94066.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524442540,0.3608,94052.0,94033.0,0.67592]
["bitfinex-derivatives","BTCF0:USTF0",1736524442745,0.3608,94044.0,94038.0,0.00497938]
["bitfinex-derivatives","BTCF0:USTF0",1736524442940,0.053177,94039.0,94038.0,0.00011486]
["bitfinex-derivatives","BTCF0:USTF0",1736524443435,0.3608,94063.0,94038.0,0.00011486]
["bitfinex-derivatives","BTCF0:USTF0",1736524443641,0.3608,94063.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524443839,0.3608,94063.0,94061.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736524444042,0.3608,94063.0,94046.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1736524444241,0.3608,94063.0,94053.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736524444445,0.3608,94063.0,94046.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1736524444646,0.053163,94064.0,94055.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736524444847,0.053163,94064.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524444848,0.18983631,94067.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524445052,0.053164,94063.0,94061.0,0.413964]
["bitfinex-derivatives","BTCF0:USTF0",1736524445238,0.18983631,94067.0,94046.0,0.16626917]
["bitfinex-derivatives","BTCF0:USTF0",1736524445551,0.3608,94068.0,94046.0,0.16926917]
["bitfinex-derivatives","BTCF0:USTF0",1736524445738,0.3608,94068.0,94057.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736524445945,0.3608,94068.0,94046.0,0.16926917]
["bitfinex-derivatives","BTCF0:USTF0",1736524446147,0.004,94063.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524446347,0.004,94063.0,94062.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736524446747,0.004,94063.0,94062.0,0.354164]
["bitfinex-derivatives","BTCF0:USTF0",1736524446946,0.18983631,94074.0,94073.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736524447544,0.053154,94079.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524447743,0.00387865,94091.0,94078.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736524447944,0.053153,94082.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524448143,0.053153,94082.0,94080.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736524448553,0.3608,94088.0,94086.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736524448849,0.18983631,94094.0,94093.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736524449151,0.01,94094.0,94093.0,0.413946]
["bitfinex-derivatives","BTCF0:USTF0",1736524449343,0.01,94094.0,94093.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736524450038,0.009,94094.0,94093.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736524450244,0.009,94094.0,94093.0,0.413946]
["bitfinex-derivatives","BTCF0:USTF0",1736524450748,0.21765329,94104.0,94103.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736524451049,0.19016303,94111.0,94110.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736524452145,0.053132,94118.0,94104.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1736524452347,0.053132,94118.0,94116.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736524452746,0.00389009,94127.0,94104.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1736524452943,0.053129,94125.0,94115.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736524453149,0.7216,94123.0,94110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524453444,0.413936,94111.0,94110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524453645,0.433936,94111.0,94110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524453846,0.053138,94108.0,94097.0,0.00405738]
["bitfinex-derivatives","BTCF0:USTF0",1736524454044,0.053138,94108.0,94106.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736524454848,0.053134,94116.0,94114.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736524455042,0.005,94118.0,94102.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736524455043,0.053139,94106.0,94102.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736524455355,0.053139,94107.0,94094.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736524455547,0.052139,94107.0,94104.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736524455849,0.003,94108.0,94107.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736524456853,0.19016303,94123.0,94121.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736524457151,0.20016303,94123.0,94121.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736524457358,0.19016303,94133.0,94122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736524457557,0.23016303,94133.0,94132.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736524457746,0.21765329,94150.0,94149.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736524457948,0.25765329,94150.0,94149.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736524458255,0.26765329,94150.0,94149.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736524458949,0.05,94150.0,94149.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736524459557,0.05,94150.0,94149.0,0.05711127]
["bitfinex-derivatives","BTCF0:USTF0",1736524459957,0.053111,94157.0,94149.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736524460148,0.007,94150.0,94149.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736524460651,0.011,94150.0,94149.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736524460855,0.011,94150.0,94149.0,0.05732673]
["bitfinex-derivatives","BTCF0:USTF0",1736524461359,0.064114,94150.0,94149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524461553,0.011,94150.0,94149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524461955,0.3718,94150.0,94149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524462153,0.053124,94133.0,94130.0,0.413925]
["bitfinex-derivatives","BTCF0:USTF0",1736524462357,0.3608,94141.0,94131.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736524462551,0.3708,94141.0,94129.0,0.00315978]
["bitfinex-derivatives","BTCF0:USTF0",1736524462746,0.053124,94133.0,94129.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736524462945,0.3708,94141.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524462946,0.3608,94141.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524463163,0.053129,94125.0,94124.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736524463350,0.053129,94125.0,94122.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1736524463351,0.053125,94131.0,94118.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736524463553,0.053129,94125.0,94122.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736524463748,0.3608,94132.0,94112.0,0.36395788]
["bitfinex-derivatives","BTCF0:USTF0",1736524463953,0.053127,94128.0,94112.0,0.36395788]
["bitfinex-derivatives","BTCF0:USTF0",1736524464161,0.053129,94125.0,94112.0,0.36395788]
["bitfinex-derivatives","BTCF0:USTF0",1736524464354,0.3608,94132.0,94130.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736524464663,0.001,94133.0,94120.0,0.61316803]
["bitfinex-derivatives","BTCF0:USTF0",1736524464861,0.001,94133.0,94132.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736524465062,0.053121,94138.0,94134.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736524465258,0.063121,94138.0,94120.0,0.61396803]
["bitfinex-derivatives","BTCF0:USTF0",1736524465562,0.3608,94143.0,94142.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736524465758,0.3708,94143.0,94142.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736524465961,0.01,94143.0,94142.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736524466258,0.053109,94160.0,94144.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736524466453,0.053115,94149.0,94147.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736524466656,0.063115,94149.0,94147.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736524467054,0.053118,94144.0,94141.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736524467255,0.053122,94137.0,94135.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736524467851,0.053122,94137.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524468159,0.01,94137.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524468355,0.053123,94135.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524468561,0.053123,94135.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524468861,0.01,94135.0,94134.0,0.413923]
["bitfinex-derivatives","BTCF0:USTF0",1736524469157,0.003,94144.0,94143.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736524469368,0.013,94144.0,94143.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736524469965,0.001,94137.0,94136.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736524470262,0.052124,94133.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524470459,0.001,94137.0,94136.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736524470663,0.008,94144.0,94136.0,0.413922]
["bitfinex-derivatives","BTCF0:USTF0",1736524470851,0.021,94144.0,94143.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736524471052,0.011,94144.0,94143.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736524471462,0.053108,94162.0,94159.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736524471661,0.053109,94160.0,94159.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736524471868,0.053101,94174.0,94172.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736524472168,0.053101,94174.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524472169,0.3333,94188.0,94176.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736524472361,0.14,94188.0,94170.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524472559,0.14,94188.0,94168.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1736524472964,0.14,94188.0,94187.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736524473168,0.09,94188.0,94187.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736524473560,0.21765329,94194.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524473764,0.21765329,94194.0,94193.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736524474059,0.46136001,94200.0,94192.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736524474265,0.4708,94200.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524474568,0.4708,94200.0,94186.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736524474764,0.11,94200.0,94199.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736524474966,0.1,94200.0,94199.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1736524475263,0.1,94200.0,94199.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736524476154,0.053088,94198.0,94194.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736524476364,0.3608,94197.0,94183.0,0.00321687]
["bitfinex-derivatives","BTCF0:USTF0",1736524476660,0.01,94197.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524477064,0.053093,94188.0,94182.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736524477266,0.053095,94184.0,94183.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736524477679,0.3608,94197.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524477877,0.3608,94181.0,94174.0,0.00399112]
["bitfinex-derivatives","BTCF0:USTF0",1736524478164,0.3608,94181.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524478165,0.05311,94159.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524478468,0.05311,94159.0,94148.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736524478469,0.053114,94150.0,94148.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736524478666,0.04,94159.0,94133.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736524478667,0.3608,94153.0,94133.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736524478859,0.053119,94143.0,94132.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736524479059,0.3708,94153.0,94132.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736524479060,0.053119,94142.0,94132.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736524479261,0.053119,94142.0,94130.0,0.18803833]
["bitfinex-derivatives","BTCF0:USTF0",1736524479565,0.05312,94140.0,94136.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736524479757,0.053121,94139.0,94130.0,0.00316139]
["bitfinex-derivatives","BTCF0:USTF0",1736524479959,0.053121,94139.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524480161,0.053121,94138.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524480356,0.01,94138.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524480558,0.053124,94133.0,94132.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736524481365,0.3639845,94144.0,94121.0,0.0041231]
["bitfinex-derivatives","BTCF0:USTF0",1736524481565,0.053124,94133.0,94131.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736524481762,0.053125,94131.0,94127.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736524481967,0.003,94133.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524482171,0.003,94133.0,94121.0,0.0041231]
["bitfinex-derivatives","BTCF0:USTF0",1736524482357,0.005,94133.0,94131.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736524483065,0.053129,94124.0,94119.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736524483273,0.053133,94117.0,94116.0,0.00318481]
["bitfinex-derivatives","BTCF0:USTF0",1736524483458,0.053133,94117.0,94105.0,0.00083771]
["bitfinex-derivatives","BTCF0:USTF0",1736524483459,0.053133,94117.0,94105.0,7.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736524483770,0.053129,94124.0,94122.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736524483961,0.053131,94120.0,94114.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736524484161,0.053133,94117.0,94105.0,0.00317327]
["bitfinex-derivatives","BTCF0:USTF0",1736524484357,0.3608,94126.0,94112.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736524484561,0.3608,94126.0,94101.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736524484562,0.3608,94117.0,94101.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736524484760,0.3708,94117.0,94105.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736524485059,0.053139,94107.0,94105.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736524485373,0.3708,94117.0,94099.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736524485374,0.3608,94106.0,94099.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736524485561,0.053143,94100.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524485756,0.3608,94106.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524485957,0.3608,94106.0,94100.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736524486670,0.3618,94117.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524486872,0.053133,94116.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524487074,0.053135,94114.0,94109.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736524487369,0.053136,94111.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524487558,0.053138,94109.0,94106.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736524487778,0.3608,94108.0,94094.0,0.36503963]
["bitfinex-derivatives","BTCF0:USTF0",1736524487967,0.3608,94108.0,94106.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736524488172,0.053135,94115.0,94094.0,0.36503963]
["bitfinex-derivatives","BTCF0:USTF0",1736524488363,0.003,94114.0,94113.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736524488563,0.003,94114.0,94105.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736524488564,0.013,94114.0,94105.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736524488765,0.013,94114.0,94108.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736524488766,0.053137,94111.0,94108.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736524489073,0.01,94111.0,94094.0,0.36503963]
["bitfinex-derivatives","BTCF0:USTF0",1736524489270,0.053137,94110.0,94094.0,0.36403963]
["bitfinex-derivatives","BTCF0:USTF0",1736524489476,0.053143,94100.0,94095.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736524489770,0.01,94100.0,94095.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736524490071,0.01,94100.0,94094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524490277,0.01,94100.0,94098.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736524491175,0.053145,94096.0,94095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736524491469,0.563945,94096.0,94094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524491671,0.563945,94096.0,94078.0,0.05630018]
["bitfinex-derivatives","BTCF0:USTF0",1736524491870,0.3608,94088.0,94080.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736524492072,0.3698,94088.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524492375,0.3698,94088.0,94060.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736524492376,0.053162,94066.0,94060.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736524492574,0.3608,94070.0,94060.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736524492575,0.053163,94065.0,94060.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736524492769,0.053163,94064.0,94060.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736524492977,0.049163,94064.0,94057.0,0.00321049]
["bitfinex-derivatives","BTCF0:USTF0",1736524493179,0.049163,94064.0,94062.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736524493567,0.05116,94069.0,94066.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736524493878,0.3608,94070.0,94069.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736524494075,0.3608,94082.0,94055.0,0.36398749]
["bitfinex-derivatives","BTCF0:USTF0",1736524494076,0.00312761,94078.0,94055.0,0.36398749]
["bitfinex-derivatives","BTCF0:USTF0",1736524494276,0.053159,94071.0,94069.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736524494672,0.053155,94078.0,94074.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736524494973,0.053159,94072.0,94070.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736524495881,0.053155,94078.0,94076.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736524496077,0.013,94078.0,94066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736524496380,0.053158,94073.0,94072.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736524496566,0.003,94078.0,94069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736524496766,0.013,94078.0,94077.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736524496976,0.003,94078.0,94077.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736524497362,0.006,94078.0,94077.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736524497676,0.07,94097.0,94077.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736524497677,0.053147,94092.0,94077.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736524497973,0.073147,94092.0,94089.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736524498171,0.3608,94090.0,94077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524498365,0.3808,94090.0,94077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524498673,0.001,94078.0,94077.0,0.059155]
["bitfinex-derivatives","BTCF0:USTF0",1736524499571,0.001,94078.0,94077.0,0.06226384]
["bitfinex-derivatives","BTCF0:USTF0",1736524500178,0.054155,94078.0,94077.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736524500480,0.084155,94078.0,94077.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736524500675,0.053158,94073.0,94064.0,0.00313482]
["bitfinex-derivatives","BTCF0:USTF0",1736524500871,0.01,94073.0,94072.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736524501270,0.063158,94073.0,94072.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736524501473,0.004,94078.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524501671,0.004,94078.0,94077.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736524501975,0.08,94097.0,94096.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736524502182,0.04,94097.0,94096.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736524502572,0.03,94097.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524502772,0.03,94097.0,94096.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736524502979,0.02,94097.0,94096.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736524504180,0.07,94116.0,94115.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736524504378,0.15,94135.0,94122.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736524504578,0.3608,94143.0,94137.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736524504781,0.28014935,94138.0,94137.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736524505585,0.36144,94168.0,94137.0,0.00324573]
["bitfinex-derivatives","BTCF0:USTF0",1736524505885,0.06,94157.0,94156.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736524506674,0.053118,94143.0,94138.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736524506874,0.093118,94143.0,94138.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736524507184,0.02,94143.0,94141.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736524507479,0.05,94143.0,94142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524507686,0.05,94143.0,94142.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736524507878,0.13,94162.0,94161.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736524508075,0.053111,94156.0,94154.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736524508275,0.053106,94165.0,94149.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736524508476,0.3608,94160.0,94137.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1736524508673,0.05311,94159.0,94144.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736524508877,0.01,94159.0,94142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736524509082,0.053116,94147.0,94146.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736524509272,0.053112,94154.0,94151.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736524509476,0.3608,94160.0,94145.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736524509683,0.3608,94149.0,94142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524509981,0.3608,94149.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524509982,0.3428,94148.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524510188,0.053145,94096.0,94088.0,0.18429341]
["bitfinex-derivatives","BTCF0:USTF0",1736524510396,0.053145,94096.0,94094.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736524510682,0.053149,94089.0,94088.0,0.18429341]
["bitfinex-derivatives","BTCF0:USTF0",1736524510981,0.3608,94100.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524511182,0.053139,94107.0,94094.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736524511481,0.053145,94096.0,94094.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736524512184,0.053147,94092.0,94088.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736524512387,0.053147,94092.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524512388,0.053144,94097.0,94096.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736524512586,0.01,94097.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524512884,0.053153,94083.0,94080.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736524513087,0.053153,94081.0,94080.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736524513673,0.3608,94081.0,94077.0,0.00457273]
["bitfinex-derivatives","BTCF0:USTF0",1736524513880,0.053165,94061.0,94058.0,0.413966]
["bitfinex-derivatives","BTCF0:USTF0",1736524514188,0.053165,94061.0,94059.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736524514386,0.063165,94061.0,94059.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736524514681,0.3608,94072.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524514682,0.053166,94059.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524515079,0.053166,94059.0,94058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736524515280,0.23200906,94072.0,94058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736524515484,0.24677925,94072.0,94058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736524516082,0.24677925,94072.0,94058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736524516279,0.3608,94059.0,94058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736524516475,0.01,94059.0,94044.0,7.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736524516684,0.053172,94049.0,94047.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736524516986,0.053174,94045.0,94044.0,7.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736524517384,0.053169,94053.0,94044.0,7.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736524517682,0.05317,94051.0,94045.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736524517883,0.3608,94055.0,94044.0,7.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736524518074,0.004542,94072.0,94058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736524518274,0.053165,94061.0,94058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736524518486,0.06,94080.0,94058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736524518685,0.06,94080.0,94064.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736524518686,0.03,94080.0,94064.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736524518895,0.02,94080.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524519185,0.053156,94077.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524519379,0.01,94077.0,94076.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736524519778,0.053157,94075.0,94072.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736524519973,0.053159,94071.0,94064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524520182,0.053161,94068.0,94064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524520384,0.083161,94068.0,94064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524520574,0.03,94068.0,94064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524520775,0.053162,94066.0,94064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524520980,0.083162,94066.0,94064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524521179,0.083162,94066.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524521180,0.053164,94062.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524521485,0.053164,94062.0,94035.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1736524521486,0.3608,94058.0,94035.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1736524521677,0.4508,94058.0,94044.0,0.05325364]
["bitfinex-derivatives","BTCF0:USTF0",1736524522283,0.053173,94046.0,94044.0,0.05325364]
["bitfinex-derivatives","BTCF0:USTF0",1736524522489,0.063173,94046.0,94044.0,0.05325364]
["bitfinex-derivatives","BTCF0:USTF0",1736524522891,0.063173,94046.0,94044.0,0.05425364]
["bitfinex-derivatives","BTCF0:USTF0",1736524523190,0.01,94046.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524523782,0.00471685,94057.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524523986,0.02,94057.0,94054.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736524524186,0.27,94076.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524524187,0.053162,94066.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524524376,0.03,94076.0,94046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524524377,0.05316,94069.0,94067.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736524524583,0.053163,94064.0,94046.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1736524524784,0.073163,94064.0,94062.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736524524980,0.02,94064.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524525188,0.053166,94059.0,94058.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736524525493,0.01,94059.0,94058.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736524525694,0.053153,94082.0,94058.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736524525884,0.053157,94076.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524526084,0.053159,94071.0,94069.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736524526289,0.053159,94071.0,94058.0,0.00593293]
["bitfinex-derivatives","BTCF0:USTF0",1736524526290,0.01,94071.0,94058.0,0.00593293]
["bitfinex-derivatives","BTCF0:USTF0",1736524526487,0.01,94071.0,94069.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736524526693,0.01,94071.0,94070.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736524527392,0.01,94071.0,94058.0,0.00587559]
["bitfinex-derivatives","BTCF0:USTF0",1736524527592,0.053162,94065.0,94063.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736524528095,0.053162,94065.0,94058.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1736524528096,0.053165,94061.0,94058.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1736524528292,0.063165,94061.0,94058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736524528492,0.063165,94061.0,94059.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736524528996,0.01,94061.0,94054.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736524529200,0.053167,94057.0,94056.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736524529399,0.053167,94057.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524529400,0.053169,94053.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524529700,0.05317,94051.0,94050.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736524529886,0.053174,94045.0,94030.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736524530194,0.053182,94031.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524530394,0.05318,94034.0,94033.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736524530599,0.053179,94036.0,94033.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736524530796,0.01,94036.0,94033.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736524530991,0.3608,94035.0,94033.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736524531195,0.053185,94027.0,94026.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736524531393,0.053185,94025.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524531795,0.052185,94025.0,94024.0,0.413985]
["bitfinex-derivatives","BTCF0:USTF0",1736524532195,0.052185,94025.0,94018.0,0.00591647]
["bitfinex-derivatives","BTCF0:USTF0",1736524532196,0.01,94025.0,94003.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1736524532402,0.053191,94014.0,94012.0,0.00574624]
["bitfinex-derivatives","BTCF0:USTF0",1736524532705,0.3608,94025.0,94010.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1736524532904,0.3608,94025.0,94011.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1736524532905,0.053192,94013.0,94011.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1736524533203,0.053195,94007.0,94006.0,0.413996]
["bitfinex-derivatives","BTCF0:USTF0",1736524533697,0.048195,94007.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524534094,0.048195,94007.0,94001.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736524534095,0.3608,94017.0,94000.0,0.10598915]
["bitfinex-derivatives","BTCF0:USTF0",1736524534291,0.3608,94017.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736524534292,0.047198,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736524534902,0.001,94013.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736524535095,0.011,94013.0,94000.0,0.35236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524535290,0.011,94013.0,94012.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1736524535600,0.001,94013.0,94012.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1736524535905,0.053189,94017.0,94015.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1736524536200,0.053193,94011.0,94008.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736524536395,0.001,94023.0,94009.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736524536592,0.002,94013.0,94012.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1736524536990,0.002,94013.0,94012.0,0.413992]
["bitfinex-derivatives","BTCF0:USTF0",1736524537401,0.002,94013.0,94012.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1736524537701,0.003,94013.0,94012.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1736524537907,0.053196,94005.0,94004.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736524538105,0.053196,94005.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736524538297,0.053198,94004.0,94003.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1736524538799,0.3608,94008.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736524539006,0.053198,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736524539997,0.063198,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736524540303,0.053204,93992.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524541106,0.3608,93999.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524541295,0.05321,93981.0,93980.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736524542413,0.05321,93981.0,93977.0,0.05333309]
["bitfinex-derivatives","BTCF0:USTF0",1736524542414,0.053211,93978.0,93977.0,0.05333309]
["bitfinex-derivatives","BTCF0:USTF0",1736524542707,0.053211,93978.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524542708,0.053215,93972.0,93971.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736524542900,0.3608,93991.0,93960.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524543099,0.053216,93971.0,93969.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736524543508,0.053212,93977.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524543707,0.01,93977.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524543902,0.01,93977.0,93975.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736524544302,0.063212,93977.0,93975.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736524544503,0.01,93977.0,93976.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736524545103,0.3708,93977.0,93971.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736524545297,0.053213,93976.0,93944.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736524545507,0.3608,93962.0,93947.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736524545703,0.3608,93962.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524545704,0.053222,93961.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524546007,0.3608,93973.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524546305,0.001,93972.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524546498,0.053219,93964.0,93963.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736524547505,0.002,93972.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524547706,0.053215,93971.0,93970.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736524548110,0.063215,93971.0,93970.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736524548910,0.066215,93971.0,93970.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736524549110,0.003,93971.0,93970.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736524549301,0.056215,93971.0,93970.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736524550111,0.056215,93971.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524550112,0.013,93971.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524550318,0.013,93971.0,93954.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736524550617,0.013,93971.0,93960.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736524550618,0.053222,93961.0,93960.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736524551115,0.053222,93961.0,93951.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1736524551117,0.053222,93961.0,93948.0,0.00599515]
["bitfinex-derivatives","BTCF0:USTF0",1736524551118,0.053225,93956.0,93955.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736524551315,0.073225,93956.0,93931.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1736524551616,0.053238,93932.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524552113,0.053242,93924.0,93921.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736524552314,0.053246,93917.0,93915.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736524552516,0.3608,93931.0,93910.0,8.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736524552824,0.49665461,93931.0,93910.0,8.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736524553015,0.49665461,93931.0,93910.0,0.2524545]
["bitfinex-derivatives","BTCF0:USTF0",1736524553210,0.053249,93912.0,93903.0,0.54509341]
["bitfinex-derivatives","BTCF0:USTF0",1736524553417,0.001,93930.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524553618,0.01,93930.0,93928.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736524553916,0.01,93930.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524554220,0.002,93932.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524554420,0.002,93932.0,93931.0,0.414038]
["bitfinex-derivatives","BTCF0:USTF0",1736524554611,0.05323,93945.0,93941.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736524554806,0.05323,93945.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524554807,0.04,93945.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524555007,0.05324,93928.0,93924.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736524555206,0.053241,93926.0,93924.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736524555509,0.003,93930.0,93922.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1736524555713,0.053244,93920.0,93916.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736524555918,0.053244,93920.0,93917.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736524556618,0.053244,93920.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524556917,0.001,93928.0,93917.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736524557111,0.001,93928.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524557112,0.3608,93923.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524557311,0.4808,93923.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524557917,0.053244,93920.0,93907.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736524558125,0.053246,93918.0,93912.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736524558322,0.414043,93923.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524558621,0.053243,93922.0,93916.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736524558806,0.053246,93918.0,93916.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736524559011,0.00680373,93923.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524559215,0.21,93942.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524559417,0.06898829,93942.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524559716,0.06898829,93942.0,93940.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736524560311,0.01575629,93942.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524560517,0.01,93942.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524560821,0.00578016,93947.0,93936.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1736524561119,0.00578016,93947.0,93921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524561120,0.001,93946.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524561325,0.151,93946.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524561527,0.053235,93936.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524561722,0.3608,93934.0,93920.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736524561916,0.3608,93934.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736524561917,0.3608,93921.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736524562117,0.3608,93921.0,93870.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1736524562118,0.053255,93902.0,93884.0,0.18429341]
["bitfinex-derivatives","BTCF0:USTF0",1736524562322,0.053264,93885.0,93884.0,0.18429341]
["bitfinex-derivatives","BTCF0:USTF0",1736524562620,0.25903422,93888.0,93884.0,0.18429341]
["bitfinex-derivatives","BTCF0:USTF0",1736524562824,0.053264,93885.0,93884.0,0.18429341]
["bitfinex-derivatives","BTCF0:USTF0",1736524563423,0.153264,93885.0,93884.0,0.18429341]
["bitfinex-derivatives","BTCF0:USTF0",1736524563623,0.1,93885.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524563926,0.053271,93873.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524564113,0.3608,93877.0,93862.0,0.00594129]
["bitfinex-derivatives","BTCF0:USTF0",1736524564317,0.3608,93877.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524564318,0.3608,93877.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524564519,0.24,93896.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524564717,0.24,93896.0,93865.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736524564718,0.08,93896.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524564923,0.00595419,93896.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524565120,0.3608,93908.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524565317,0.36654618,93908.0,93906.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736524565513,0.00574618,93908.0,93906.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736524565713,0.053253,93905.0,93883.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736524565920,0.053264,93886.0,93865.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1736524566119,0.3608,93891.0,93865.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1736524566324,0.053271,93873.0,93865.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1736524566517,0.053266,93882.0,93870.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736524566726,0.053275,93866.0,93865.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1736524566930,0.053275,93866.0,93865.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1736524567224,0.053275,93866.0,93731.0,1.01586723]
["bitfinex-derivatives","BTCF0:USTF0",1736524567225,0.3608,93867.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524567422,0.053279,93859.0,93857.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736524568520,0.053279,93859.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524568521,0.053285,93848.0,93839.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736524569033,0.053285,93848.0,93840.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736524569230,0.001,93858.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524569424,0.011,93858.0,93827.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1736524569732,0.053291,93838.0,93830.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736524570024,0.053292,93837.0,93827.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1736524570226,0.053297,93828.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524570536,0.053292,93836.0,93830.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736524570741,0.3608,93842.0,93830.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736524570928,0.053294,93832.0,93830.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736524571121,0.053291,93839.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524571326,0.053291,93839.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524571520,0.053291,93839.0,93837.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736524571720,0.00735315,93848.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524571923,0.001,93858.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524572129,0.08,93877.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524572419,0.3608,93903.0,93876.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736524572420,0.00715667,93883.0,93876.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736524572625,0.053268,93879.0,93876.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736524572929,0.053268,93878.0,93871.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736524573138,0.053268,93878.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524573139,0.053268,93878.0,93874.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736524573326,0.00718087,93896.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524573630,0.06,93896.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524573829,0.06,93896.0,93894.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1736524573830,0.08,93896.0,93894.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1736524574731,0.21,93915.0,93914.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736524574921,0.11718905,93915.0,93908.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736524575123,0.82878905,93915.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524575348,0.053259,93894.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524575626,0.06,93894.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524575931,0.05326,93893.0,93891.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736524576126,0.05,93893.0,93891.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736524576327,0.05,93893.0,93890.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736524576526,0.05,93893.0,93892.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736524576928,0.003,93896.0,93895.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1736524577129,0.08,93896.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524577629,0.07,93896.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524577928,0.07,93896.0,93895.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1736524578236,0.21535622,93915.0,93914.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736524578430,0.21535622,93915.0,93914.0,0.414048]
["bitfinex-derivatives","BTCF0:USTF0",1736524578431,0.12535622,93915.0,93914.0,0.414048]
["bitfinex-derivatives","BTCF0:USTF0",1736524578739,0.11,93915.0,93914.0,0.414048]
["bitfinex-derivatives","BTCF0:USTF0",1736524578937,0.28,93934.0,93914.0,0.414048]
["bitfinex-derivatives","BTCF0:USTF0",1736524578938,0.24,93934.0,93914.0,0.414048]
["bitfinex-derivatives","BTCF0:USTF0",1736524579233,0.11,93934.0,93933.0,0.414037]
["bitfinex-derivatives","BTCF0:USTF0",1736524579627,0.3608,93972.0,93933.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1736524579826,0.053222,93959.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524580237,0.44880308,93970.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524580435,0.60201908,93970.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524580633,0.053226,93952.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524580831,0.00715459,93970.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524581055,0.053228,93949.0,93948.0,0.414028]
["bitfinex-derivatives","BTCF0:USTF0",1736524581431,0.053218,93966.0,93950.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736524581626,0.053222,93959.0,93955.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736524581838,0.053222,93959.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524582037,0.003,93970.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524582038,0.053219,93966.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524582535,0.05322,93963.0,93957.0,0.414023]
["bitfinex-derivatives","BTCF0:USTF0",1736524582842,0.009,93966.0,93964.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736524583133,0.009,93966.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524583340,0.009,93966.0,93965.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736524583524,0.06,93985.0,93983.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736524583728,0.06,93985.0,93964.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736524583729,0.04,93985.0,93984.0,0.414008]
["bitfinex-derivatives","BTCF0:USTF0",1736524583940,0.06994673,93999.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524584234,0.053202,93996.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524584423,0.11,93996.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524584824,0.11,93996.0,93993.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736524585235,0.11,93996.0,93995.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736524585446,0.113,93996.0,93995.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736524585935,0.122,93996.0,93995.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736524586135,0.122,93996.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524586642,0.175202,93996.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524587038,0.062,93996.0,93995.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736524587232,0.012,93996.0,93995.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736524587434,0.014,93996.0,93995.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736524587736,0.014,93996.0,93995.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736524588235,0.014,93996.0,93995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524589232,0.014,93996.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524589630,0.053203,93993.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524590431,0.005,93996.0,93992.0,0.414004]
["bitfinex-derivatives","BTCF0:USTF0",1736524590636,0.009,93996.0,93994.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736524590838,0.067202,93996.0,93994.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736524591133,0.053205,93989.0,93983.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736524591445,0.053203,93994.0,93979.0,0.1631016]
["bitfinex-derivatives","BTCF0:USTF0",1736524591636,0.01,93994.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524591838,0.013,93996.0,93995.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736524592344,0.004,93996.0,93995.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736524593139,0.3648,93996.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524593340,0.053206,93988.0,93985.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736524593534,0.053207,93987.0,93985.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736524593845,0.13,93987.0,93985.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736524594553,0.13,93987.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524594934,0.003,93988.0,93987.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736524596345,0.011,93988.0,93987.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736524596539,0.008,93988.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524596739,0.056206,93987.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524596951,0.003,93987.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524597448,0.06914906,93987.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524597744,0.06914906,93987.0,93974.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1736524597745,0.053209,93982.0,93981.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736524598143,0.064206,93988.0,93987.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736524598341,0.0570209,93988.0,93987.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736524598744,0.053209,93982.0,93981.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736524598944,0.02,93982.0,93969.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736524599147,0.02,93982.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524599148,0.053223,93957.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524599352,0.063223,93957.0,93956.0,0.31122421]
["bitfinex-derivatives","BTCF0:USTF0",1736524599548,0.01,93957.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524599746,0.053238,93932.0,93930.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736524599946,0.053242,93925.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524600257,0.1631016,93940.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524600467,0.15,93940.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524600651,0.00056001,93950.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524600851,0.00931018,93957.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524601047,0.3608,93972.0,93959.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736524601247,0.053218,93967.0,93965.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736524601446,0.05322,93963.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524601657,0.1631016,93970.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524601846,0.01,93970.0,93960.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736524602047,0.053224,93957.0,93954.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736524602246,0.3608,93956.0,93936.0,0.52626]
["bitfinex-derivatives","BTCF0:USTF0",1736524602443,0.5118,93956.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524602643,0.5108,93956.0,93940.0,0.1631016]
["bitfinex-derivatives","BTCF0:USTF0",1736524602846,0.15,93956.0,93955.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736524603045,0.05322,93963.0,93961.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736524603351,0.009,93967.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524603659,0.001,93956.0,93954.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736524604152,0.004,93956.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524604358,0.053204,93992.0,93965.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736524604550,0.3608,93997.0,93996.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736524604751,0.4508,93997.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524604951,0.053206,93987.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524605347,0.053206,93987.0,93985.0,0.414007]
["bitfinex-derivatives","BTCF0:USTF0",1736524605654,0.053203,93993.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524605852,0.053203,93993.0,93991.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1736524606154,0.053206,93988.0,93987.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736524606350,0.37010766,93997.0,93991.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1736524606549,0.053203,93993.0,93991.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1736524606752,0.056203,93993.0,93991.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1736524607059,0.053204,93991.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524607356,0.053204,93991.0,93952.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736524607357,0.053209,93982.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524607556,0.053213,93976.0,93972.0,0.414015]
["bitfinex-derivatives","BTCF0:USTF0",1736524607859,0.053214,93974.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524608054,0.053215,93971.0,93970.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736524608646,0.3608,93983.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524608851,0.3608,93983.0,93922.0,0.24572454]
["bitfinex-derivatives","BTCF0:USTF0",1736524608852,0.053222,93960.0,93958.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736524609049,0.01,93960.0,93958.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736524609362,0.053217,93968.0,93966.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736524609560,0.3188,93982.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524609561,0.1591,93982.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524609752,0.2091,93982.0,93964.0,0.414019]
["bitfinex-derivatives","BTCF0:USTF0",1736524609957,0.053217,93968.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524610154,0.053225,93955.0,93954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524610553,0.053225,93955.0,93953.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736524610749,0.003,93960.0,93950.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736524610750,0.053226,93952.0,93950.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736524610947,0.008,93960.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524610948,0.053229,93947.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524611151,0.053229,93947.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524611152,0.053235,93937.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524611546,0.004,93955.0,93944.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736524611756,0.154,93955.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524611962,0.053235,93937.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524613147,0.009,93952.0,93933.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736524613352,0.053227,93951.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524613549,0.053235,93936.0,93935.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736524614855,0.053235,93936.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524614856,0.053238,93932.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524615061,0.053243,93922.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524615258,0.001,93936.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524615560,0.001,93951.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524615763,0.001,93951.0,93942.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736524615764,0.03036507,93951.0,93942.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736524615965,0.053231,93943.0,93942.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736524616453,0.053235,93936.0,93935.0,0.414035]
["bitfinex-derivatives","BTCF0:USTF0",1736524616656,0.053238,93931.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524616849,0.053238,93931.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524617054,0.005,93943.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524617261,0.3608,93935.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524617570,0.09,93935.0,93922.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736524617858,0.053243,93923.0,93922.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736524618067,0.053243,93923.0,93922.0,0.414043]
["bitfinex-derivatives","BTCF0:USTF0",1736524618255,0.053243,93923.0,93922.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736524618455,0.003,93931.0,93925.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736524618653,0.01223902,93931.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524619059,0.01223902,93931.0,93930.0,0.414039]
["bitfinex-derivatives","BTCF0:USTF0",1736524619259,0.01423902,93931.0,93930.0,0.414039]
["bitfinex-derivatives","BTCF0:USTF0",1736524619453,0.01123902,93931.0,93930.0,0.414039]
["bitfinex-derivatives","BTCF0:USTF0",1736524619654,0.002,93931.0,93930.0,0.414039]
["bitfinex-derivatives","BTCF0:USTF0",1736524619864,0.002,93931.0,93930.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736524620074,0.053237,93933.0,93932.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736524620257,0.053237,93933.0,93922.0,0.36995201]
["bitfinex-derivatives","BTCF0:USTF0",1736524620258,0.00906957,93933.0,93922.0,0.36995201]
["bitfinex-derivatives","BTCF0:USTF0",1736524620562,0.053231,93943.0,93942.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736524620757,0.213231,93943.0,93942.0,0.414032]
["bitfinex-derivatives","BTCF0:USTF0",1736524620957,0.053232,93942.0,93941.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736524621165,0.053232,93942.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524621166,0.05,93942.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524621462,0.053228,93949.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524621668,0.00060001,93965.0,93948.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736524621963,0.053222,93960.0,93959.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736524622171,0.053225,93954.0,93953.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736524622367,0.03,93954.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524622663,0.053228,93950.0,93949.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736524622856,0.063228,93950.0,93949.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736524623056,0.053231,93944.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524623268,0.053232,93942.0,93941.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736524623462,0.053235,93937.0,93925.0,0.37002711]
["bitfinex-derivatives","BTCF0:USTF0",1736524623660,0.053235,93937.0,93935.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736524623860,0.01,93937.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524624057,0.053241,93926.0,93925.0,0.414041]
["bitfinex-derivatives","BTCF0:USTF0",1736524624370,0.053241,93930.0,93929.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736524624572,0.153241,93930.0,93929.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736524624773,0.1,93930.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524625070,0.1,93930.0,93924.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736524625071,0.053242,93925.0,93924.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736524626066,0.054239,93930.0,93929.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736524626373,0.134239,93930.0,93929.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736524627661,0.140239,93930.0,93929.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736524627864,0.0959322,93930.0,93929.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736524628065,0.25147504,93960.0,93929.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736524628066,0.19002674,93949.0,93929.0,0.414039]
["bitfinex-derivatives","BTCF0:USTF0",1736524628268,0.19946673,93949.0,93948.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736524628972,0.01,93949.0,93948.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736524629370,0.002,93949.0,93948.0,0.414028]
["bitfinex-derivatives","BTCF0:USTF0",1736524629873,0.0093288,93952.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524630077,0.006,93949.0,93948.0,0.414028]
["bitfinex-derivatives","BTCF0:USTF0",1736524630271,0.18946673,93960.0,93959.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736524630484,0.18946673,93960.0,93959.0,0.414022]
["bitfinex-derivatives","BTCF0:USTF0",1736524630667,0.18946673,93972.0,93959.0,0.414022]
["bitfinex-derivatives","BTCF0:USTF0",1736524630978,0.19857021,93972.0,93971.0,0.414015]
["bitfinex-derivatives","BTCF0:USTF0",1736524631362,0.19857021,93972.0,93971.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736524632165,0.01,93972.0,93971.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736524632374,0.18946673,93982.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524632571,0.48946673,93982.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524632771,0.48946673,93982.0,93940.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736524632772,0.053228,93950.0,93940.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736524632972,0.053234,93939.0,93922.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736524633179,0.16314926,93938.0,93916.0,0.24632454]
["bitfinex-derivatives","BTCF0:USTF0",1736524633372,0.16314926,93930.0,93921.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736524633574,0.053241,93926.0,93912.0,0.18429341]
["bitfinex-derivatives","BTCF0:USTF0",1736524633773,0.001,93929.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524633974,0.3608,93934.0,93927.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736524634278,0.053242,93925.0,93921.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736524634472,0.3608,93922.0,93921.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736524634877,0.053245,93920.0,93915.0,0.36091461]
["bitfinex-derivatives","BTCF0:USTF0",1736524635069,0.052247,93916.0,93915.0,0.00011461]
["bitfinex-derivatives","BTCF0:USTF0",1736524636081,0.009,93922.0,93921.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1736524636575,0.001,93933.0,93921.0,0.415044]
["bitfinex-derivatives","BTCF0:USTF0",1736524636782,0.053234,93939.0,93936.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736524636973,0.053237,93933.0,93922.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1736524637174,0.053237,93933.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524637469,0.3608,93932.0,93921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524637672,0.053243,93923.0,93921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524638073,0.001,93922.0,93921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524638382,0.059247,93916.0,93915.0,0.00011461]
["bitfinex-derivatives","BTCF0:USTF0",1736524638977,0.055243,93922.0,93921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524639780,0.055243,93922.0,93920.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736524639781,0.053243,93922.0,93920.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736524640174,0.053247,93917.0,93915.0,0.00111461]
["bitfinex-derivatives","BTCF0:USTF0",1736524640584,0.053247,93917.0,93916.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736524641078,0.053247,93917.0,93915.0,0.00111461]
["bitfinex-derivatives","BTCF0:USTF0",1736524641379,0.053247,93917.0,93910.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736524641380,0.05325,93911.0,93910.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736524641582,0.3608,93916.0,93915.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736524641786,0.054246,93917.0,93915.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736524641975,0.012,93922.0,93915.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736524642177,0.012,93922.0,93921.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736524642576,0.009,93922.0,93921.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736524643478,0.19076323,93927.0,93926.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736524644072,0.19076323,93927.0,93922.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736524644073,0.053243,93923.0,93922.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736524644688,0.001,93927.0,93924.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736524644986,0.053241,93925.0,93924.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736524645187,0.001,93928.0,93927.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736524645490,0.001,93930.0,93929.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736524645887,0.19076323,93931.0,93930.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736524646087,0.19076323,93935.0,93934.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736524646286,0.20076323,93935.0,93934.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736524646786,0.05624,93930.0,93929.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736524646984,0.06624,93930.0,93929.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736524647285,0.053242,93925.0,93924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524647482,0.5208,93925.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524647789,0.5418,93925.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524648091,0.053245,93919.0,93918.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736524648285,0.143245,93919.0,93918.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736524648489,0.143245,93919.0,93905.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736524648490,0.053248,93914.0,93913.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736524648684,0.053248,93914.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524648685,0.053251,93910.0,93909.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736524648884,0.063251,93910.0,93909.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736524649083,0.01,93910.0,93909.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736524649686,0.009,93910.0,93909.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736524650780,0.009,93910.0,93901.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736524650781,0.053251,93909.0,93901.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736524650981,0.053256,93902.0,93886.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736524651180,0.053261,93892.0,93891.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736524651384,0.053258,93897.0,93896.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736524651584,0.063258,93897.0,93896.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736524651985,0.01,93897.0,93896.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736524652389,0.07317306,93897.0,93896.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736524652689,0.07317306,93897.0,93896.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736524653001,0.19078051,93901.0,93896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524653193,0.2002418,93901.0,93900.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736524653583,0.053257,93897.0,93896.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1736524653786,0.424057,93897.0,93896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524653989,0.425057,93897.0,93896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524654587,0.5218,93897.0,93865.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1736524654787,0.053267,93881.0,93880.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736524655294,0.3618,93897.0,93886.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736524655487,0.052263,93887.0,93886.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736524656093,0.141,93887.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524656292,0.053281,93856.0,93855.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736524656496,0.3608,93860.0,93848.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736524656497,0.053279,93859.0,93848.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736524656693,0.053285,93850.0,93849.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1736524656998,0.3608,93852.0,93838.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736524656999,0.053286,93846.0,93838.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736524657194,0.053286,93846.0,93838.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736524657395,0.053286,93846.0,93826.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736524657396,0.054287,93845.0,93826.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736524657695,0.053293,93834.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524657898,0.3608,93840.0,93830.0,0.16357293]
["bitfinex-derivatives","BTCF0:USTF0",1736524658191,0.41409,93840.0,93836.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736524658391,0.00971824,93846.0,93845.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736524658696,0.3608,93860.0,93830.0,0.52437293]
["bitfinex-derivatives","BTCF0:USTF0",1736524658887,0.3608,93860.0,93840.0,0.16357293]
["bitfinex-derivatives","BTCF0:USTF0",1736524658888,0.053283,93853.0,93840.0,0.16357293]
["bitfinex-derivatives","BTCF0:USTF0",1736524659084,0.3608,93850.0,93830.0,0.52437293]
["bitfinex-derivatives","BTCF0:USTF0",1736524659293,0.3608,93850.0,93844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736524659500,0.3608,93850.0,93849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736524659896,0.053287,93845.0,93844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736524660092,0.3618,93850.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524660093,0.053289,93841.0,93840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524660594,0.01458987,93850.0,93849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524660796,0.005,93850.0,93849.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1736524660983,0.2,93869.0,93849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524661189,0.06,93869.0,93859.0,0.16357293]
["bitfinex-derivatives","BTCF0:USTF0",1736524661994,0.06,93869.0,93867.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736524662700,0.062,93869.0,93867.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736524663091,0.071,93869.0,93867.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736524663495,0.073,93869.0,93867.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736524663694,0.073,93869.0,93867.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1736524663897,0.013,93869.0,93867.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1736524664095,0.013,93869.0,93868.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1736524666197,0.013,93869.0,93868.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1736524669097,0.18,93888.0,93868.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1736524669300,0.16357293,93900.0,93868.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1736524669498,0.053266,93882.0,93880.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736524669698,0.3608,93882.0,93868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736524669899,0.053271,93874.0,93872.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736524670100,0.053269,93876.0,93874.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736524670298,0.00981471,93891.0,93868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736524670501,0.00981471,93891.0,93890.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736524670502,0.04,93891.0,93890.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736524670701,0.102261,93891.0,93890.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736524671295,0.003,93888.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524671504,0.053263,93887.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524671702,0.011,93887.0,93886.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736524672203,0.01,93887.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524672409,0.053268,93882.0,93881.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736524672708,0.054263,93887.0,93886.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736524672895,0.124263,93887.0,93886.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736524673100,0.130263,93887.0,93886.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1736524674110,0.138263,93887.0,93886.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1736524675303,0.084,93887.0,93886.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1736524676013,0.137263,93887.0,93886.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1736524676412,0.084,93887.0,93886.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1736524677011,0.085,93887.0,93886.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1736524677401,0.138263,93887.0,93886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736524677709,0.138263,93887.0,93860.0,0.16357293]
["bitfinex-derivatives","BTCF0:USTF0",1736524677710,0.053269,93877.0,93876.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736524677903,0.143269,93877.0,93876.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736524679103,0.143269,93877.0,93860.0,0.16357293]
["bitfinex-derivatives","BTCF0:USTF0",1736524679104,0.05327,93876.0,93875.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736524679304,0.11327,93876.0,93875.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736524679510,0.11327,93876.0,93869.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736524679511,0.053273,93870.0,93869.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736524680115,0.053276,93866.0,93865.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736524680907,0.063276,93866.0,93865.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736524681609,0.053276,93865.0,93840.0,0.52437293]
["bitfinex-derivatives","BTCF0:USTF0",1736524681825,0.053285,93850.0,93849.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1736524682009,0.053285,93850.0,93836.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1736524682010,0.053289,93842.0,93841.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736524682222,0.053285,93849.0,93848.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736524683214,0.053289,93844.0,93830.0,0.52437293]
["bitfinex-derivatives","BTCF0:USTF0",1736524683408,0.3608,93841.0,93820.0,0.48857293]
["bitfinex-derivatives","BTCF0:USTF0",1736524683608,0.053296,93829.0,93820.0,0.48857293]
["bitfinex-derivatives","BTCF0:USTF0",1736524683809,0.053297,93827.0,93826.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736524684012,0.053297,93827.0,93820.0,0.48857293]
["bitfinex-derivatives","BTCF0:USTF0",1736524684013,0.3608,93833.0,93820.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1736524684217,0.053297,93828.0,93827.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736524684913,0.053297,93828.0,93817.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1736524684914,0.001,93832.0,93822.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736524685109,0.011,93832.0,93817.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1736524685316,0.053298,93826.0,93825.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736524685517,0.053301,93821.0,93820.0,0.062301]
["bitfinex-derivatives","BTCF0:USTF0",1736524685718,0.053301,93821.0,93820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736524685913,0.053311,93803.0,93801.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736524686319,0.047311,93803.0,93801.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736524686519,0.3608,93810.0,93790.0,0.16357293]
["bitfinex-derivatives","BTCF0:USTF0",1736524686712,0.053311,93804.0,93790.0,0.16357293]
["bitfinex-derivatives","BTCF0:USTF0",1736524686912,0.053311,93804.0,93802.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736524687121,0.001,93809.0,93806.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736524687320,0.36627006,93810.0,93808.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736524687523,0.00947006,93810.0,93808.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736524687822,0.00947006,93810.0,93799.0,0.16357293]
["bitfinex-derivatives","BTCF0:USTF0",1736524687823,0.053303,93817.0,93815.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736524688016,0.048303,93817.0,93815.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736524688208,0.001,93816.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736524688415,0.053307,93810.0,93808.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736524688721,0.053304,93816.0,93815.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736524689018,0.053304,93816.0,93808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736524689019,0.00990564,93821.0,93820.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736524689224,0.3608,93831.0,93830.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736524689414,0.3708,93831.0,93830.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736524689609,0.01,93831.0,93830.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736524690115,0.01,93831.0,93810.0,0.16357293]
["bitfinex-derivatives","BTCF0:USTF0",1736524690116,0.3608,93831.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524690323,0.3608,93803.0,93801.0,0.0628397]
["bitfinex-derivatives","BTCF0:USTF0",1736524690619,0.3608,93811.0,93806.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736524690921,0.3608,93811.0,93790.0,0.16357293]
["bitfinex-derivatives","BTCF0:USTF0",1736524691121,0.053308,93808.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524691424,0.053309,93806.0,93801.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736524691619,0.053309,93806.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524691620,0.053312,93802.0,93794.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736524692420,0.053312,93802.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524692724,0.053312,93802.0,93789.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736524692922,0.053312,93802.0,93782.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736524693120,0.001,93801.0,93782.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736524693318,0.031,93801.0,93775.0,0.05345985]
["bitfinex-derivatives","BTCF0:USTF0",1736524693516,0.16357293,93790.0,93775.0,0.05345985]
["bitfinex-derivatives","BTCF0:USTF0",1736524693826,0.053326,93777.0,93775.0,0.00013285]
["bitfinex-derivatives","BTCF0:USTF0",1736524694923,0.054326,93777.0,93775.0,0.00013285]
["bitfinex-derivatives","BTCF0:USTF0",1736524695314,0.3608,93776.0,93775.0,0.00013285]
["bitfinex-derivatives","BTCF0:USTF0",1736524695729,0.3608,93776.0,93775.0,0.00313285]
["bitfinex-derivatives","BTCF0:USTF0",1736524696821,0.001,93777.0,93775.0,0.36393285]
["bitfinex-derivatives","BTCF0:USTF0",1736524697026,0.3608,93795.0,93788.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736524697220,0.3608,93795.0,93775.0,0.36393285]
["bitfinex-derivatives","BTCF0:USTF0",1736524697221,0.053324,93781.0,93777.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736524697525,0.37071278,93795.0,93785.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736524697526,0.053319,93789.0,93785.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736524697915,0.053321,93786.0,93780.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736524698114,0.37071278,93795.0,93775.0,0.05645985]
["bitfinex-derivatives","BTCF0:USTF0",1736524698115,0.001,93776.0,93775.0,0.05645985]
["bitfinex-derivatives","BTCF0:USTF0",1736524698830,0.053326,93777.0,93775.0,0.00013285]
["bitfinex-derivatives","BTCF0:USTF0",1736524699024,0.053326,93777.0,93775.0,0.00313285]
["bitfinex-derivatives","BTCF0:USTF0",1736524699422,0.001,93776.0,93775.0,0.00313285]
["bitfinex-derivatives","BTCF0:USTF0",1736524699923,0.054326,93777.0,93775.0,0.00013285]
["bitfinex-derivatives","BTCF0:USTF0",1736524700236,0.054326,93777.0,93775.0,0.00313285]
["bitfinex-derivatives","BTCF0:USTF0",1736524700613,0.001,93777.0,93775.0,0.05645885]
["bitfinex-derivatives","BTCF0:USTF0",1736524701120,0.054326,93777.0,93775.0,0.05645885]
["bitfinex-derivatives","BTCF0:USTF0",1736524701316,0.054326,93777.0,93775.0,0.00313285]
["bitfinex-derivatives","BTCF0:USTF0",1736524701525,0.053326,93777.0,93775.0,0.05645885]
["bitfinex-derivatives","BTCF0:USTF0",1736524701730,0.001,93776.0,93775.0,0.05645885]
["bitfinex-derivatives","BTCF0:USTF0",1736524702116,0.17,93795.0,93780.0,0.16357293]
["bitfinex-derivatives","BTCF0:USTF0",1736524702117,0.02,93795.0,93780.0,0.16357293]
["bitfinex-derivatives","BTCF0:USTF0",1736524702322,0.01,93795.0,93780.0,0.16357293]
["bitfinex-derivatives","BTCF0:USTF0",1736524702627,0.01,93795.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524702826,0.01,93795.0,93793.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736524703729,0.414112,93801.0,93800.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736524703932,0.444112,93801.0,93800.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736524704317,0.45410722,93801.0,93800.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736524704516,0.45410722,93801.0,93780.0,0.16557293]
["bitfinex-derivatives","BTCF0:USTF0",1736524704517,0.40079522,93801.0,93780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736524704724,0.053317,93793.0,93780.0,0.16557293]
["bitfinex-derivatives","BTCF0:USTF0",1736524704932,0.053318,93791.0,93780.0,0.16557293]
["bitfinex-derivatives","BTCF0:USTF0",1736524705125,0.053318,93791.0,93789.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736524705427,0.053323,93783.0,93781.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736524705633,0.37079522,93801.0,93786.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736524705634,0.053319,93789.0,93786.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736524705827,0.053314,93798.0,93781.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736524706135,0.053314,93798.0,93776.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1736524706136,0.1,93798.0,93782.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736524706431,0.052322,93783.0,93782.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736524706627,0.052322,93783.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524706628,0.37079522,93801.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524706832,0.39079522,93801.0,93800.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736524707426,0.053315,93796.0,93795.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736524707627,0.42410722,93801.0,93800.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736524707826,0.3608,93801.0,93800.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736524708233,0.421112,93801.0,93800.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736524708734,0.053315,93796.0,93795.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736524708935,0.053316,93794.0,93781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736524709134,0.3678,93801.0,93781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736524709337,0.053317,93793.0,93792.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736524709538,0.3698,93801.0,93782.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736524709832,0.3898,93801.0,93795.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736524710043,0.053315,93796.0,93795.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736524710230,0.421112,93801.0,93800.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736524710426,0.053316,93795.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524710633,0.053316,93795.0,93793.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736524711034,0.053316,93795.0,93794.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736524711336,0.005,93796.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524711337,0.058315,93796.0,93795.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736524711538,0.053315,93796.0,93795.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736524711736,0.415112,93801.0,93800.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736524712031,0.3818,93801.0,93793.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736524712238,0.057315,93795.0,93794.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736524712833,0.053313,93799.0,93781.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736524713040,0.053321,93785.0,93784.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736524713526,0.001,93795.0,93794.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736524713733,0.001,93795.0,93794.0,0.414116]
["bitfinex-derivatives","BTCF0:USTF0",1736524714033,0.009,93801.0,93800.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736524714531,0.00985167,93805.0,93795.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736524714738,0.3608,93813.0,93811.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736524715033,0.4108,93813.0,93811.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736524715332,0.4108,93813.0,93796.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736524715632,0.053309,93807.0,93806.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736524715837,0.063309,93807.0,93806.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736524716134,0.063309,93807.0,93796.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736524716135,0.053308,93809.0,93796.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736524716339,0.053308,93809.0,93799.0,0.16357293]
["bitfinex-derivatives","BTCF0:USTF0",1736524716637,0.053313,93801.0,93800.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736524716829,0.053313,93801.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524716830,0.053319,93788.0,93787.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736524717030,0.053311,93803.0,93785.0,8.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736524717031,0.05332,93786.0,93785.0,8.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736524717234,0.06332,93786.0,93785.0,0.05340591]
["bitfinex-derivatives","BTCF0:USTF0",1736524717433,0.06332,93786.0,93785.0,8.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736524718431,0.23432,93786.0,93785.0,8.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736524718638,0.24232,93786.0,93785.0,8.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736524718839,0.23232,93786.0,93785.0,8.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736524719939,0.42525154,93786.0,93785.0,8.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736524720330,0.43510305,93786.0,93785.0,8.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736524721243,0.24517151,93786.0,93785.0,8.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736524722437,0.012,93786.0,93785.0,0.05340591]
["bitfinex-derivatives","BTCF0:USTF0",1736524722835,0.06532,93786.0,93785.0,0.05340591]
["bitfinex-derivatives","BTCF0:USTF0",1736524723229,0.012,93786.0,93785.0,0.05340591]
["bitfinex-derivatives","BTCF0:USTF0",1736524723848,0.012,93786.0,93785.0,0.41420591]
["bitfinex-derivatives","BTCF0:USTF0",1736524724045,0.012,93786.0,93785.0,0.05340591]
["bitfinex-derivatives","BTCF0:USTF0",1736524724238,0.01,93786.0,93785.0,0.05340591]
["bitfinex-derivatives","BTCF0:USTF0",1736524724436,0.009,93786.0,93785.0,0.05340591]
["bitfinex-derivatives","BTCF0:USTF0",1736524724639,0.19138015,93800.0,93799.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736524725533,0.55218015,93807.0,93806.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736524725731,0.56218015,93807.0,93806.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736524726340,0.25468815,93807.0,93806.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736524726844,0.26368815,93807.0,93806.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1736524727038,0.26868815,93807.0,93806.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1736524727244,0.077308,93807.0,93806.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1736524727744,0.024,93807.0,93806.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1736524729356,0.19138015,93814.0,93813.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736524729550,0.22138015,93814.0,93813.0,0.414105]
["bitfinex-derivatives","BTCF0:USTF0",1736524729848,0.03,93814.0,93813.0,0.414105]
["bitfinex-derivatives","BTCF0:USTF0",1736524730241,0.03,93814.0,93813.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736524730441,0.092304,93814.0,93813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524731040,0.092304,93814.0,93813.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736524731235,0.039,93814.0,93813.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736524732342,0.039,93814.0,93813.0,0.415105]
["bitfinex-derivatives","BTCF0:USTF0",1736524732540,0.19138015,93823.0,93813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736524732850,0.26138015,93823.0,93822.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736524733250,0.19138015,93828.0,93827.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736524733442,0.2815868,93842.0,93837.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736524733443,0.2215868,93842.0,93837.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736524733644,0.2915868,93842.0,93841.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736524733946,0.25324206,93849.0,93848.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736524734143,0.03,93849.0,93848.0,0.414085]
["bitfinex-derivatives","BTCF0:USTF0",1736524734338,0.07,93849.0,93848.0,0.414085]
["bitfinex-derivatives","BTCF0:USTF0",1736524734740,0.07,93849.0,93848.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736524735844,0.07,93849.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524735845,0.053286,93846.0,93845.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736524736146,0.133286,93846.0,93845.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736524736450,0.4408,93846.0,93837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524736656,0.414091,93838.0,93837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524736846,0.594091,93838.0,93813.0,0.00979843]
["bitfinex-derivatives","BTCF0:USTF0",1736524737050,0.3608,93830.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524737246,0.053301,93821.0,93820.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736524737441,0.103301,93821.0,93820.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736524737744,0.3618,93821.0,93795.0,0.01008571]
["bitfinex-derivatives","BTCF0:USTF0",1736524738057,0.053311,93804.0,93803.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736524738850,0.3608,93809.0,93808.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736524739149,0.3608,93809.0,93802.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736524739452,0.3608,93809.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524739453,0.05331,93804.0,93803.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736524739656,0.05231,93804.0,93803.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736524739844,0.05231,93804.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524739845,0.01,93804.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524740045,0.053316,93793.0,93786.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736524740252,0.053319,93791.0,93790.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736524740450,0.001,93792.0,93785.0,8.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736524740646,0.3398,93790.0,93771.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736524740843,0.3608,93779.0,93771.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736524741046,0.3588,93779.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524741242,0.3568,93779.0,93778.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736524741462,0.5708,93798.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524741756,0.00450116,93807.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524741951,0.3608,93825.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524742355,0.3608,93825.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524742553,0.3608,93825.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524742750,0.1545,93833.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524743073,0.3608,93827.0,93820.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736524743352,0.005,93825.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736524743658,0.3608,93817.0,93811.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736524743844,0.3608,93817.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524744156,0.3608,93809.0,93802.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736524744355,0.3608,93809.0,93793.0,0.01022409]
["bitfinex-derivatives","BTCF0:USTF0",1736524744656,0.3608,93809.0,93807.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736524744856,0.005,93825.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524745056,0.005,93825.0,93815.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736524745257,0.005,93825.0,93816.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736524745458,0.005,93825.0,93801.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1736524745660,0.3608,93819.0,93817.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736524745858,0.3608,93819.0,93808.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736524746053,0.3608,93819.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524746054,0.3608,93811.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524746263,0.003,93809.0,93805.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736524746459,0.003,93809.0,93800.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1736524746666,0.1664,93808.0,93800.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1736524746855,0.1664,93808.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524747054,0.005,93819.0,93809.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736524747259,0.005,93819.0,93817.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736524747653,0.003,93819.0,93817.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736524749055,0.3608,93819.0,93813.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736524749256,0.3618,93819.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736524749452,0.3608,93817.0,93800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524749651,0.3608,93802.0,93786.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736524749860,0.3608,93794.0,93775.0,0.36093285]
["bitfinex-derivatives","BTCF0:USTF0",1736524750069,0.3608,93794.0,93786.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736524750263,0.3608,93794.0,93787.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736524750852,0.3608,93794.0,93782.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736524750853,0.4608,93794.0,93782.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736524751062,0.4608,93794.0,93775.0,0.36593285]
["bitfinex-derivatives","BTCF0:USTF0",1736524751263,0.4608,93794.0,93783.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736524751460,0.16357293,93790.0,93783.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736524751659,0.3608,93784.0,93775.0,0.00513285]
["bitfinex-derivatives","BTCF0:USTF0",1736524751865,0.5208,93784.0,93775.0,0.00513285]
["bitfinex-derivatives","BTCF0:USTF0",1736524752070,0.3608,93776.0,93775.0,0.00513285]
["bitfinex-derivatives","BTCF0:USTF0",1736524752466,0.3608,93776.0,93775.0,0.05845985]
["bitfinex-derivatives","BTCF0:USTF0",1736524752661,0.3608,93776.0,93775.0,0.00013285]
["bitfinex-derivatives","BTCF0:USTF0",1736524753358,0.3648,93776.0,93775.0,0.00013285]
["bitfinex-derivatives","BTCF0:USTF0",1736524753556,0.3648,93776.0,93775.0,0.05345985]
["bitfinex-derivatives","BTCF0:USTF0",1736524753759,0.3658,93776.0,93775.0,0.05345985]
["bitfinex-derivatives","BTCF0:USTF0",1736524753956,0.005,93776.0,93775.0,0.05345985]
["bitfinex-derivatives","BTCF0:USTF0",1736524754161,0.005,93776.0,93775.0,0.41425985]
["bitfinex-derivatives","BTCF0:USTF0",1736524754362,0.3608,93794.0,93775.0,0.36093285]
["bitfinex-derivatives","BTCF0:USTF0",1736524754564,0.3608,93802.0,93801.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736524754968,0.3608,93802.0,93797.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736524755175,0.3608,93802.0,93800.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736524755566,0.3608,93802.0,93785.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736524755567,0.01021411,93806.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736524755865,0.3608,93809.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524756072,0.38077494,93809.0,93792.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736524756267,0.38077494,93809.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524756475,0.005,93802.0,93801.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736524757371,0.005,93802.0,93801.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1736524757965,0.005,93802.0,93801.0,0.415112]
["bitfinex-derivatives","BTCF0:USTF0",1736524758267,0.005,93802.0,93801.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1736524758472,0.003,93809.0,93806.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736524759163,0.53702583,93819.0,93808.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736524759361,0.66702583,93819.0,93808.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736524759562,0.3608,93810.0,93801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524759767,0.5108,93810.0,93801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524759968,0.15,93810.0,93806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524760271,0.3608,93807.0,93806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524760466,0.3608,93807.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524760467,0.16357293,93800.0,93778.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736524760672,0.3608,93786.0,93773.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736524760869,0.1638,93785.0,93773.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736524761173,0.3608,93778.0,93773.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736524761367,0.4408,93778.0,93773.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736524762268,0.3608,93786.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524762472,0.01015295,93792.0,93786.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736524762680,0.3608,93797.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524762976,0.3608,93807.0,93804.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736524763172,0.51111877,93807.0,93806.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736524763369,0.15031877,93807.0,93806.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736524764385,0.15231877,93807.0,93804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524764773,0.15231877,93807.0,93806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524765577,0.15831877,93807.0,93806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736524766965,0.51911877,93807.0,93806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736524767673,0.65911877,93807.0,93773.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736524767873,0.1655,93806.0,93777.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736524768072,0.4455,93806.0,93790.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736524769382,0.4455,93806.0,93779.0,0.37120222]
["bitfinex-derivatives","BTCF0:USTF0",1736524769684,0.28,93806.0,93797.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736524770377,0.3608,93798.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524770579,0.3608,93786.0,93771.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736524770780,0.3608,93786.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524770781,0.3608,93776.0,93751.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1736524771075,0.5208,93776.0,93763.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736524771277,0.5208,93776.0,93765.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736524771477,0.5208,93776.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524771673,0.5208,93776.0,93761.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736524771874,0.53104655,93776.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524772483,0.53104655,93776.0,93756.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736524772674,0.53104655,93776.0,93763.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736524772871,0.53104655,93776.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524773077,0.3608,93776.0,93765.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736524773275,0.3608,93776.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524773575,0.3628,93776.0,93774.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736524773775,0.3628,93776.0,93775.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736524773991,0.003,93776.0,93775.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736524774185,0.001,93776.0,93775.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736524774989,0.003,93776.0,93775.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736524775177,0.003,93776.0,93775.0,0.414127]
["bitfinex-derivatives","BTCF0:USTF0",1736524775380,0.3608,93796.0,93775.0,0.414127]
["bitfinex-derivatives","BTCF0:USTF0",1736524775583,0.4508,93796.0,93785.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736524775879,0.4508,93796.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524775880,0.3608,93787.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524776085,0.3608,93787.0,93742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736524776086,0.3608,93762.0,93753.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736524776898,0.3708,93762.0,93749.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736524777288,0.3708,93762.0,93750.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736524777682,0.3708,93762.0,93751.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736524778185,0.3708,93762.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524778379,0.4511128,93762.0,93750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736524778574,0.4511128,93762.0,93756.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736524778778,0.4511128,93762.0,93754.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736524779075,0.4511128,93762.0,93759.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736524779279,0.0103128,93762.0,93761.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736524779488,0.0103128,93762.0,93751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736524779489,0.001,93776.0,93770.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736524779685,0.041,93776.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524779881,0.041,93776.0,93766.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736524780081,0.041,93776.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524780082,0.05047412,93776.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524780286,0.05047412,93776.0,93766.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736524780490,0.05047412,93776.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524780788,0.05047412,93776.0,93765.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736524781284,0.15047412,93776.0,93761.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736524781481,0.15047412,93776.0,93762.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736524781683,0.05047412,93776.0,93760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736524782479,0.06047412,93776.0,93765.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736524783384,0.06047412,93776.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524783578,0.16357293,93770.0,93760.0,0.414135]
["bitfinex-derivatives","BTCF0:USTF0",1736524783784,0.33357293,93770.0,93762.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736524783991,0.17,93770.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524784192,0.17,93770.0,93765.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736524785091,0.3608,93769.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524785385,0.02,93769.0,93766.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736524785578,0.02,93769.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524785776,0.02,93769.0,93766.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736524786097,0.02,93769.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524786478,0.03,93769.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524786681,0.3608,93761.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524786883,0.16357293,93760.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524787084,0.5989,93760.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524787287,0.16,93760.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524787490,0.16,93760.0,93757.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736524787688,0.16,93760.0,93751.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736524787991,0.16,93760.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524787992,0.3608,93759.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524788189,0.5208,93759.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524788693,0.5308,93759.0,93748.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736524788988,0.16,93759.0,93748.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736524789185,0.16,93759.0,93758.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736524789792,0.16,93759.0,93751.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736524790991,0.17,93759.0,93751.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736524791293,0.28,93759.0,93748.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736524791487,0.3598,93751.0,93737.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736524791680,0.3608,93742.0,93733.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736524791884,0.4108,93742.0,93733.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736524792090,0.4198,93742.0,93733.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736524792281,0.4098,93742.0,93734.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736524792482,0.4098,93742.0,93729.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736524792788,0.4098,93742.0,93736.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736524793194,0.05,93742.0,93741.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736524793486,0.3598,93751.0,93737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736524793687,0.4198,93751.0,93750.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736524793993,0.01020854,93759.0,93746.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736524794296,0.16,93759.0,93738.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1736524794591,0.16,93759.0,93749.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736524794793,0.3608,93752.0,93749.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736524794991,0.001,93751.0,93738.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736524795196,0.16357293,93750.0,93736.0,0.417149]
["bitfinex-derivatives","BTCF0:USTF0",1736524795387,0.32357293,93750.0,93736.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736524795690,0.32357293,93750.0,93735.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736524795996,0.3608,93744.0,93732.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736524796191,0.4308,93744.0,93737.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736524796384,0.4308,93744.0,93728.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1736524796691,0.4308,93744.0,93737.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736524796990,0.4308,93744.0,93736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736524796991,0.07,93744.0,93743.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736524797597,0.001,93759.0,93748.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736524797791,0.13,93759.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524797990,0.13,93759.0,93746.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736524798189,0.13,93759.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524798393,0.14010401,93759.0,93741.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736524798694,0.14010401,93759.0,93758.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736524799000,0.13,93759.0,93755.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736524799499,0.13,93759.0,93758.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736524800091,0.135,93759.0,93758.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1736524800733,0.222294,93772.0,93758.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736524801007,0.222294,93772.0,93759.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1736524801187,0.34580657,93791.0,93771.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736524801387,0.34580657,93791.0,93759.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1736524801388,0.30755084,93794.0,93793.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736524801694,0.06,93794.0,93793.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736524802097,0.06,93794.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524803192,0.06,93794.0,93787.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736524803601,0.06,93794.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524803791,0.06,93794.0,93786.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736524804304,0.07035203,93794.0,93786.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736524804694,0.07035203,93794.0,93793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524805403,0.37035203,93794.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524805592,0.3608,93771.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524805793,0.3608,93771.0,93760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524805996,0.06,93771.0,93755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736524806301,0.3608,93780.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524806501,0.3608,93780.0,93756.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1736524806703,0.3608,93772.0,93756.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1736524806903,0.3708,93772.0,93756.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1736524807297,0.3608,93762.0,93754.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736524807595,0.3808,93762.0,93733.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1736524807795,0.3608,93749.0,93733.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1736524807998,0.1,93749.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524808198,0.1595,93761.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524808400,0.1995,93761.0,93754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736524808596,0.01121849,93761.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524808791,0.3608,93766.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524808997,0.3608,93766.0,93757.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1736524809296,0.3608,93766.0,93757.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1736524809498,0.3608,93766.0,93756.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736524809692,0.3608,93766.0,93756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736524809889,0.4008,93766.0,93756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736524810301,0.3608,93766.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524810502,0.3608,93766.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524810897,0.5218,93770.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524811297,0.01047226,93771.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524811507,0.3608,93782.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524811706,0.1606,93798.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524812006,0.01008272,93798.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524812194,0.3608,93811.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524812395,0.45530905,93811.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524812603,0.45030905,93811.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524812803,0.3608,93798.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524813002,0.13683382,93783.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524813605,0.13683382,93783.0,93770.0,1.77973289]
["bitfinex-derivatives","BTCF0:USTF0",1736524813801,0.2746171,93798.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524813996,0.3846171,93798.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524814195,0.11,93798.0,93770.0,1.78033289]
["bitfinex-derivatives","BTCF0:USTF0",1736524814401,0.11,93798.0,93778.0,0.670306]
["bitfinex-derivatives","BTCF0:USTF0",1736524814609,0.31076651,93805.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524814804,0.62076651,93805.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524814997,0.46076651,93805.0,93779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524815205,0.15,93805.0,93794.0,0.18577375]
["bitfinex-derivatives","BTCF0:USTF0",1736524815405,0.15,93805.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524815805,0.10496838,93805.0,93794.0,0.18577375]
["bitfinex-derivatives","BTCF0:USTF0",1736524816011,0.3608,93797.0,93794.0,0.18577375]
["bitfinex-derivatives","BTCF0:USTF0",1736524816215,0.1531,93796.0,93793.0,0.309506]
["bitfinex-derivatives","BTCF0:USTF0",1736524816407,0.3931,93796.0,93793.0,0.309506]
["bitfinex-derivatives","BTCF0:USTF0",1736524816911,0.001,93795.0,93793.0,0.056606]
["bitfinex-derivatives","BTCF0:USTF0",1736524817107,0.31,93795.0,93793.0,0.056606]
["bitfinex-derivatives","BTCF0:USTF0",1736524817304,0.31,93795.0,93787.0,0.3714072]
["bitfinex-derivatives","BTCF0:USTF0",1736524817305,0.611,93795.0,93787.0,0.18593946]
["bitfinex-derivatives","BTCF0:USTF0",1736524817501,0.3608,93788.0,93787.0,0.18593946]
["bitfinex-derivatives","BTCF0:USTF0",1736524817808,0.6518,93788.0,93787.0,0.1964492]
["bitfinex-derivatives","BTCF0:USTF0",1736524818212,0.6508,93788.0,93787.0,0.1964492]
["bitfinex-derivatives","BTCF0:USTF0",1736524818411,0.9508,93788.0,93787.0,0.1964492]
["bitfinex-derivatives","BTCF0:USTF0",1736524818616,0.9518,93788.0,93787.0,0.1964492]
["bitfinex-derivatives","BTCF0:USTF0",1736524818918,0.9518,93788.0,93787.0,0.01050974]
["bitfinex-derivatives","BTCF0:USTF0",1736524819121,0.9518,93788.0,93785.0,0.25244396]
["bitfinex-derivatives","BTCF0:USTF0",1736524819420,0.9518,93788.0,93778.0,0.25244396]
["bitfinex-derivatives","BTCF0:USTF0",1736524819625,0.3608,93780.0,93778.0,0.25244396]
["bitfinex-derivatives","BTCF0:USTF0",1736524819922,0.6608,93780.0,93778.0,0.25244396]
["bitfinex-derivatives","BTCF0:USTF0",1736524820521,0.3,93780.0,93778.0,0.25244396]
["bitfinex-derivatives","BTCF0:USTF0",1736524820822,0.01993918,93780.0,93778.0,0.25344396]
["bitfinex-derivatives","BTCF0:USTF0",1736524821613,0.32,93780.0,93778.0,0.25344396]
["bitfinex-derivatives","BTCF0:USTF0",1736524821821,0.32,93780.0,93778.0,0.25444396]
["bitfinex-derivatives","BTCF0:USTF0",1736524822218,0.523,93779.0,93778.0,0.25344396]
["bitfinex-derivatives","BTCF0:USTF0",1736524822418,0.053328,93773.0,93750.0,0.25244396]
["bitfinex-derivatives","BTCF0:USTF0",1736524822709,0.3608,93758.0,93750.0,0.25244396]
["bitfinex-derivatives","BTCF0:USTF0",1736524822919,0.6608,93758.0,93740.0,1.53024238]
["bitfinex-derivatives","BTCF0:USTF0",1736524823112,0.6608,93758.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524823317,0.3808,93758.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524823525,0.4808,93758.0,93740.0,0.2628885]
["bitfinex-derivatives","BTCF0:USTF0",1736524823724,0.4808,93758.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524824022,0.001,93757.0,93740.0,0.2628885]
["bitfinex-derivatives","BTCF0:USTF0",1736524824225,0.301,93757.0,93740.0,0.2628885]
["bitfinex-derivatives","BTCF0:USTF0",1736524824421,0.301,93757.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524824725,0.3,93757.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524825117,0.15,93757.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524825319,0.3608,93749.0,93740.0,0.2628885]
["bitfinex-derivatives","BTCF0:USTF0",1736524825518,0.5108,93749.0,93740.0,0.2628885]
["bitfinex-derivatives","BTCF0:USTF0",1736524825722,0.5208,93749.0,93740.0,0.2628885]
["bitfinex-derivatives","BTCF0:USTF0",1736524826120,0.16,93749.0,93740.0,0.6236885]
["bitfinex-derivatives","BTCF0:USTF0",1736524826319,0.16,93749.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524826820,0.11,93749.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524827321,0.11,93749.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524827527,0.11,93749.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524827714,0.114,93749.0,93740.0,0.2628885]
["bitfinex-derivatives","BTCF0:USTF0",1736524827915,0.114,93749.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524828326,0.114,93749.0,93740.0,0.2628885]
["bitfinex-derivatives","BTCF0:USTF0",1736524828327,0.3608,93744.0,93740.0,0.01044454]
["bitfinex-derivatives","BTCF0:USTF0",1736524828522,0.5408,93744.0,93730.0,0.61324396]
["bitfinex-derivatives","BTCF0:USTF0",1736524828720,0.18,93744.0,93730.0,0.61324396]
["bitfinex-derivatives","BTCF0:USTF0",1736524828918,0.18,93744.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524829117,0.14646572,93744.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524829326,0.003,93749.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524829625,0.08195,93758.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524829828,0.02,93758.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524830420,0.26,93777.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524830620,0.11443,93772.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524831122,0.07296,93772.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524831322,0.01296,93772.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524831519,0.18296,93772.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524831825,0.18296,93772.0,93763.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1736524832213,0.18296,93772.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524832621,0.02318997,93780.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524832923,0.07318997,93780.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524833224,0.003,93772.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524833420,0.05528247,93772.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524833621,0.04,93772.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524833823,0.04853,93772.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524834625,0.05353,93772.0,93771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524834828,0.28753,93772.0,93771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524835127,0.60853,93772.0,93762.0,0.2629087]
["bitfinex-derivatives","BTCF0:USTF0",1736524835328,0.3608,93765.0,93762.0,0.2629087]
["bitfinex-derivatives","BTCF0:USTF0",1736524835529,0.6708,93765.0,93762.0,0.2629087]
["bitfinex-derivatives","BTCF0:USTF0",1736524835727,0.001,93764.0,93762.0,0.2629087]
["bitfinex-derivatives","BTCF0:USTF0",1736524835924,0.241,93764.0,93762.0,0.2629087]
["bitfinex-derivatives","BTCF0:USTF0",1736524836230,0.541,93764.0,93762.0,0.2629087]
["bitfinex-derivatives","BTCF0:USTF0",1736524836425,0.241,93764.0,93762.0,0.2629087]
["bitfinex-derivatives","BTCF0:USTF0",1736524837133,0.14,93764.0,93762.0,0.2629087]
["bitfinex-derivatives","BTCF0:USTF0",1736524837334,0.15,93764.0,93762.0,0.2629087]
["bitfinex-derivatives","BTCF0:USTF0",1736524837519,0.153,93764.0,93762.0,0.2629087]
["bitfinex-derivatives","BTCF0:USTF0",1736524837726,0.153,93764.0,93762.0,0.2639087]
["bitfinex-derivatives","BTCF0:USTF0",1736524838126,0.001,93763.0,93762.0,0.2639087]
["bitfinex-derivatives","BTCF0:USTF0",1736524838324,0.291,93763.0,93762.0,0.2639087]
["bitfinex-derivatives","BTCF0:USTF0",1736524838524,0.22,93763.0,93762.0,0.01146474]
["bitfinex-derivatives","BTCF0:USTF0",1736524838724,0.221,93763.0,93762.0,0.01146474]
["bitfinex-derivatives","BTCF0:USTF0",1736524839436,0.521,93763.0,93753.0,0.25244396]
["bitfinex-derivatives","BTCF0:USTF0",1736524839634,0.3608,93754.0,93753.0,0.25244396]
["bitfinex-derivatives","BTCF0:USTF0",1736524839827,0.6508,93754.0,93753.0,0.26556048]
["bitfinex-derivatives","BTCF0:USTF0",1736524840029,0.6518,93754.0,93753.0,0.26556048]
["bitfinex-derivatives","BTCF0:USTF0",1736524841135,0.29,93754.0,93753.0,0.26556048]
["bitfinex-derivatives","BTCF0:USTF0",1736524841334,0.29,93754.0,93753.0,0.01311652]
["bitfinex-derivatives","BTCF0:USTF0",1736524841539,0.6518,93754.0,93744.0,0.16387889]
["bitfinex-derivatives","BTCF0:USTF0",1736524841849,0.3608,93745.0,93744.0,0.16387889]
["bitfinex-derivatives","BTCF0:USTF0",1736524842130,0.3608,93745.0,93735.0,0.16387889]
["bitfinex-derivatives","BTCF0:USTF0",1736524842131,0.5408,93745.0,93735.0,0.16387889]
["bitfinex-derivatives","BTCF0:USTF0",1736524842330,0.5418,93745.0,93735.0,0.16387889]
["bitfinex-derivatives","BTCF0:USTF0",1736524842530,0.6318,93745.0,93735.0,0.16387889]
["bitfinex-derivatives","BTCF0:USTF0",1736524842932,0.6338,93745.0,93735.0,0.16387889]
["bitfinex-derivatives","BTCF0:USTF0",1736524843123,0.3608,93736.0,93735.0,0.16387889]
["bitfinex-derivatives","BTCF0:USTF0",1736524843329,0.6608,93736.0,93728.0,0.681039]
["bitfinex-derivatives","BTCF0:USTF0",1736524843525,0.1642,93735.0,93702.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1736524843822,0.3608,93725.0,93702.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1736524844022,0.6408,93725.0,93702.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1736524844232,0.001,93724.0,93715.0,0.16387889]
["bitfinex-derivatives","BTCF0:USTF0",1736524844424,0.301,93724.0,93715.0,0.16387889]
["bitfinex-derivatives","BTCF0:USTF0",1736524844829,0.299,93724.0,93715.0,0.16387889]
["bitfinex-derivatives","BTCF0:USTF0",1736524845431,0.3608,93716.0,93715.0,0.16587889]
["bitfinex-derivatives","BTCF0:USTF0",1736524845636,0.6708,93716.0,93715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736524845830,0.8118,93716.0,93706.0,0.16387889]
["bitfinex-derivatives","BTCF0:USTF0",1736524846142,0.5608,93716.0,93706.0,0.16387889]
["bitfinex-derivatives","BTCF0:USTF0",1736524846524,0.15,93716.0,93715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524846725,0.01,93716.0,93715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524846940,0.005,93724.0,93715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524847125,0.025,93724.0,93715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524847331,0.3608,93723.0,93715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524847531,0.6408,93723.0,93715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524848233,0.007,93716.0,93715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524848430,0.167,93716.0,93714.0,0.25287312]
["bitfinex-derivatives","BTCF0:USTF0",1736524848634,0.169,93716.0,93714.0,0.25287312]
["bitfinex-derivatives","BTCF0:USTF0",1736524848837,0.162,93716.0,93715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524849336,0.163,93716.0,93715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524849537,0.169,93716.0,93714.0,0.25387312]
["bitfinex-derivatives","BTCF0:USTF0",1736524849735,0.173,93716.0,93714.0,0.25387312]
["bitfinex-derivatives","BTCF0:USTF0",1736524850042,0.00513312,93716.0,93714.0,0.25387312]
["bitfinex-derivatives","BTCF0:USTF0",1736524850242,0.16513312,93716.0,93714.0,0.25387312]
["bitfinex-derivatives","BTCF0:USTF0",1736524851133,0.17,93716.0,93715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524851438,0.471,93716.0,93715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524851642,0.575,93716.0,93706.0,0.25287312]
["bitfinex-derivatives","BTCF0:USTF0",1736524851943,0.3608,93707.0,93706.0,0.25287312]
["bitfinex-derivatives","BTCF0:USTF0",1736524852142,0.6308,93707.0,93706.0,0.25287312]
["bitfinex-derivatives","BTCF0:USTF0",1736524852341,0.685165,93707.0,93706.0,0.25287312]
["bitfinex-derivatives","BTCF0:USTF0",1736524852546,0.725165,93707.0,93706.0,0.25287312]
["bitfinex-derivatives","BTCF0:USTF0",1736524852838,0.053367,93705.0,93697.0,0.25287312]
["bitfinex-derivatives","BTCF0:USTF0",1736524853032,0.353367,93705.0,93697.0,0.25287312]
["bitfinex-derivatives","BTCF0:USTF0",1736524853236,0.001,93704.0,93697.0,0.25287312]
["bitfinex-derivatives","BTCF0:USTF0",1736524853538,0.32268,93704.0,93699.0,0.01307078]
["bitfinex-derivatives","BTCF0:USTF0",1736524853843,0.32368,93704.0,93699.0,0.01307078]
["bitfinex-derivatives","BTCF0:USTF0",1736524854045,0.32268,93704.0,93699.0,0.01307078]
["bitfinex-derivatives","BTCF0:USTF0",1736524854239,0.001,93703.0,93699.0,0.01307078]
["bitfinex-derivatives","BTCF0:USTF0",1736524854439,0.291,93703.0,93699.0,0.01307078]
["bitfinex-derivatives","BTCF0:USTF0",1736524854642,0.29,93703.0,93699.0,0.01307078]
["bitfinex-derivatives","BTCF0:USTF0",1736524855840,0.3618,93702.0,93697.0,0.25287312]
["bitfinex-derivatives","BTCF0:USTF0",1736524856144,0.6618,93702.0,93697.0,0.25287312]
["bitfinex-derivatives","BTCF0:USTF0",1736524857343,0.6628,93702.0,93697.0,0.25287312]
["bitfinex-derivatives","BTCF0:USTF0",1736524857840,0.6658,93702.0,93697.0,0.25287312]
["bitfinex-derivatives","BTCF0:USTF0",1736524859039,0.7958,93702.0,93690.0,0.25287312]
["bitfinex-derivatives","BTCF0:USTF0",1736524859343,0.3608,93692.0,93690.0,0.25287312]
["bitfinex-derivatives","BTCF0:USTF0",1736524859544,0.6608,93692.0,93690.0,0.25287312]
["bitfinex-derivatives","BTCF0:USTF0",1736524859746,0.4365266,93692.0,93689.0,0.01291417]
["bitfinex-derivatives","BTCF0:USTF0",1736524859936,0.001,93691.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524860137,0.00853,93692.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524860444,0.18853,93692.0,93691.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736524860932,0.02832058,93692.0,93691.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736524861246,0.02832058,93692.0,93690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524861247,0.02932058,93692.0,93690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524861448,0.3608,93691.0,93689.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736524861652,0.46855591,93691.0,93690.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736524861955,0.004,93702.0,93690.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736524861956,0.004,93702.0,93701.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736524862137,0.1,93702.0,93701.0,0.410759]
["bitfinex-derivatives","BTCF0:USTF0",1736524862847,0.35,93721.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524863034,0.15,93721.0,93720.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736524863739,0.01886699,93740.0,93738.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736524863943,0.01886699,93740.0,93739.0,0.565347]
["bitfinex-derivatives","BTCF0:USTF0",1736524863944,0.01,93740.0,93739.0,0.565347]
["bitfinex-derivatives","BTCF0:USTF0",1736524864243,0.12267,93740.0,93739.0,0.565347]
["bitfinex-derivatives","BTCF0:USTF0",1736524864635,0.04367,93740.0,93720.0,0.25387312]
["bitfinex-derivatives","BTCF0:USTF0",1736524864846,0.35367,93740.0,93730.0,0.25287312]
["bitfinex-derivatives","BTCF0:USTF0",1736524865142,0.36167,93740.0,93739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524865540,0.66167,93740.0,93739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524865847,0.053347,93739.0,93720.0,0.25287312]
["bitfinex-derivatives","BTCF0:USTF0",1736524866146,0.053347,93739.0,93719.0,0.37362296]
["bitfinex-derivatives","BTCF0:USTF0",1736524866147,0.363347,93739.0,93730.0,0.25287312]
["bitfinex-derivatives","BTCF0:USTF0",1736524866347,0.001,93738.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524866538,0.211,93738.0,93736.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736524866738,0.21,93738.0,93736.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736524866939,0.21,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524867240,0.25056001,93757.0,93756.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736524867546,0.001,93756.0,93755.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736524867740,0.221,93756.0,93755.0,0.414138]
["bitfinex-derivatives","BTCF0:USTF0",1736524867938,0.52,93756.0,93750.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736524868140,0.3608,93755.0,93740.0,0.16386362]
["bitfinex-derivatives","BTCF0:USTF0",1736524868445,0.053343,93746.0,93740.0,0.16386362]
["bitfinex-derivatives","BTCF0:USTF0",1736524868647,0.3,93746.0,93740.0,0.16386362]
["bitfinex-derivatives","BTCF0:USTF0",1736524868845,0.001,93745.0,93740.0,0.16386362]
["bitfinex-derivatives","BTCF0:USTF0",1736524869036,0.17,93745.0,93744.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736524869239,0.17,93745.0,93738.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736524869240,0.171,93745.0,93738.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736524869441,0.171,93745.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524869638,0.8308,93745.0,93720.0,0.16386362]
["bitfinex-derivatives","BTCF0:USTF0",1736524869852,0.053355,93726.0,93720.0,0.16386362]
["bitfinex-derivatives","BTCF0:USTF0",1736524870043,0.323355,93726.0,93720.0,0.16386362]
["bitfinex-derivatives","BTCF0:USTF0",1736524870238,0.001,93725.0,93720.0,0.16386362]
["bitfinex-derivatives","BTCF0:USTF0",1736524870549,0.331,93725.0,93720.0,0.16386362]
["bitfinex-derivatives","BTCF0:USTF0",1736524870747,0.33,93725.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524871352,0.33,93725.0,93723.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736524871353,0.339,93725.0,93723.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736524871839,0.33,93725.0,93717.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736524872038,0.392355,93725.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524872436,0.053357,93722.0,93715.0,0.16386362]
["bitfinex-derivatives","BTCF0:USTF0",1736524872644,0.053357,93721.0,93715.0,0.16386362]
["bitfinex-derivatives","BTCF0:USTF0",1736524872950,0.3608,93716.0,93695.0,0.30952612]
["bitfinex-derivatives","BTCF0:USTF0",1736524873153,0.3608,93703.0,93695.0,0.30952612]
["bitfinex-derivatives","BTCF0:USTF0",1736524873343,0.6608,93703.0,93695.0,0.30952612]
["bitfinex-derivatives","BTCF0:USTF0",1736524873542,0.053371,93698.0,93690.0,0.16386362]
["bitfinex-derivatives","BTCF0:USTF0",1736524873747,0.29,93698.0,93690.0,0.16386362]
["bitfinex-derivatives","BTCF0:USTF0",1736524873945,0.053375,93690.0,93681.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1736524874148,0.363375,93690.0,93681.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1736524874342,0.001,93689.0,93681.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1736524874542,0.311,93689.0,93681.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1736524874839,0.3608,93687.0,93677.0,0.30096054]
["bitfinex-derivatives","BTCF0:USTF0",1736524875051,0.3608,93687.0,93670.0,0.16386362]
["bitfinex-derivatives","BTCF0:USTF0",1736524875052,0.6408,93687.0,93670.0,0.16386362]
["bitfinex-derivatives","BTCF0:USTF0",1736524875237,0.053378,93685.0,93670.0,0.16386362]
["bitfinex-derivatives","BTCF0:USTF0",1736524875444,0.27,93685.0,93670.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524875643,0.3608,93695.0,93670.0,0.26601067]
["bitfinex-derivatives","BTCF0:USTF0",1736524875954,0.3608,93695.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524875955,0.001,93694.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524876144,0.271,93694.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524876345,0.324373,93694.0,93682.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736524876661,0.053374,93692.0,93681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736524876952,0.053379,93683.0,93681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524877143,0.343379,93683.0,93681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524877340,0.053383,93676.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524877544,0.343383,93676.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524877843,0.001,93675.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524878055,0.664,93694.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524878250,0.274,93694.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524878447,0.353373,93694.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524878758,0.3,93694.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524878956,0.001,93693.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524879148,0.053376,93689.0,93678.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1736524879349,0.31,93689.0,93670.0,0.00213515]
["bitfinex-derivatives","BTCF0:USTF0",1736524879650,0.3608,93684.0,93670.0,0.00213515]
["bitfinex-derivatives","BTCF0:USTF0",1736524879852,0.053386,93672.0,93670.0,0.00213515]
["bitfinex-derivatives","BTCF0:USTF0",1736524880152,0.28,93672.0,93670.0,0.00213515]
["bitfinex-derivatives","BTCF0:USTF0",1736524880461,0.001,93671.0,93670.0,0.00213515]
["bitfinex-derivatives","BTCF0:USTF0",1736524880653,0.321,93671.0,93670.0,0.00213515]
["bitfinex-derivatives","BTCF0:USTF0",1736524881246,0.321,93671.0,93670.0,0.00413515]
["bitfinex-derivatives","BTCF0:USTF0",1736524881446,0.321,93671.0,93670.0,0.00513515]
["bitfinex-derivatives","BTCF0:USTF0",1736524881651,0.32,93671.0,93670.0,0.00513515]
["bitfinex-derivatives","BTCF0:USTF0",1736524881847,0.324,93671.0,93670.0,0.00313515]
["bitfinex-derivatives","BTCF0:USTF0",1736524882242,0.053388,93668.0,93660.0,0.01617422]
["bitfinex-derivatives","BTCF0:USTF0",1736524882451,0.053389,93666.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524882651,0.353389,93666.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524882853,0.001,93665.0,93657.0,0.37667133]
["bitfinex-derivatives","BTCF0:USTF0",1736524883051,0.301,93665.0,93657.0,0.37667133]
["bitfinex-derivatives","BTCF0:USTF0",1736524883250,0.053391,93662.0,93657.0,0.01587133]
["bitfinex-derivatives","BTCF0:USTF0",1736524883442,0.28,93662.0,93653.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736524883851,0.28,93662.0,93652.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1736524884153,0.28,93662.0,93658.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736524884348,0.28,93662.0,93640.0,0.414203]
["bitfinex-derivatives","BTCF0:USTF0",1736524884349,0.28,93662.0,93657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524884550,0.333391,93662.0,93657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524884968,0.28,93662.0,93653.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736524885150,0.14,93662.0,93660.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736524885448,0.3608,93663.0,93662.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736524885649,0.49,93681.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524885650,0.00056001,93681.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524885852,0.28,93681.0,93680.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736524886067,0.6408,93681.0,93673.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1736524886356,0.053387,93669.0,93657.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1736524886547,0.003,93662.0,93657.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1736524886744,0.303,93662.0,93657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524886949,0.303,93662.0,93660.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736524887156,0.3,93662.0,93660.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736524887663,0.3608,93661.0,93657.0,0.01721931]
["bitfinex-derivatives","BTCF0:USTF0",1736524887957,0.3618,93661.0,93636.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1736524888150,0.3608,93643.0,93636.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1736524888349,0.3608,93643.0,93634.0,0.24866081]
["bitfinex-derivatives","BTCF0:USTF0",1736524888350,0.053406,93635.0,93634.0,0.24866081]
["bitfinex-derivatives","BTCF0:USTF0",1736524888549,0.3,93635.0,93634.0,0.24866081]
["bitfinex-derivatives","BTCF0:USTF0",1736524888751,0.29325,93635.0,93634.0,0.24866081]
["bitfinex-derivatives","BTCF0:USTF0",1736524889053,0.29325,93635.0,93627.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1736524889252,0.3608,93631.0,93627.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1736524889447,0.3608,93628.0,93620.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1736524889647,0.053412,93625.0,93620.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1736524889845,0.3,93625.0,93620.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1736524890050,0.053414,93622.0,93620.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1736524890250,0.053417,93617.0,93608.0,0.359522]
["bitfinex-derivatives","BTCF0:USTF0",1736524890448,0.3608,93614.0,93608.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1736524890654,0.5508,93614.0,93608.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1736524891056,0.5508,93614.0,93608.0,0.16804052]
["bitfinex-derivatives","BTCF0:USTF0",1736524891259,0.001,93613.0,93600.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1736524891445,0.053431,93591.0,93580.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524891758,0.714231,93591.0,93574.0,0.37131314]
["bitfinex-derivatives","BTCF0:USTF0",1736524892055,0.715231,93591.0,93590.0,0.07520771]
["bitfinex-derivatives","BTCF0:USTF0",1736524892256,0.6618,93591.0,93574.0,0.01598352]
["bitfinex-derivatives","BTCF0:USTF0",1736524892455,0.3608,93575.0,93567.0,0.07520771]
["bitfinex-derivatives","BTCF0:USTF0",1736524892653,0.4408,93575.0,93567.0,0.07520771]
["bitfinex-derivatives","BTCF0:USTF0",1736524892849,0.053443,93572.0,93567.0,0.09165577]
["bitfinex-derivatives","BTCF0:USTF0",1736524893051,0.048445,93568.0,93567.0,0.07520771]
["bitfinex-derivatives","BTCF0:USTF0",1736524893249,0.188445,93568.0,93567.0,0.07520771]
["bitfinex-derivatives","BTCF0:USTF0",1736524893454,0.359445,93568.0,93567.0,0.07520771]
["bitfinex-derivatives","BTCF0:USTF0",1736524893865,0.359445,93568.0,93567.0,0.05790771]
["bitfinex-derivatives","BTCF0:USTF0",1736524894047,0.359445,93568.0,93567.0,0.04060771]
["bitfinex-derivatives","BTCF0:USTF0",1736524894254,0.359445,93568.0,93512.0,0.37131314]
["bitfinex-derivatives","BTCF0:USTF0",1736524894255,0.3608,93560.0,93512.0,0.37131314]
["bitfinex-derivatives","BTCF0:USTF0",1736524894462,0.3608,93537.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524894646,0.4008,93537.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524894848,0.3608,93537.0,93535.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736524895051,0.3598,93549.0,93535.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736524895257,0.3598,93549.0,93544.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736524895452,0.3598,93549.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524895855,0.3598,93549.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524896061,0.3598,93549.0,93546.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736524896258,0.3598,93549.0,93538.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736524896663,0.3598,93549.0,93539.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736524896962,0.01,93549.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524897164,0.22,93568.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524897365,0.01,93568.0,93559.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736524897559,0.3608,93571.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524897756,0.50284,93584.0,93578.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736524897957,0.3608,93588.0,93574.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524898157,0.6208,93607.0,93586.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736524898354,0.5308,93607.0,93597.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736524898665,0.001,93606.0,93585.0,0.2695388]
["bitfinex-derivatives","BTCF0:USTF0",1736524898863,0.001,93606.0,93592.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736524898864,0.3608,93599.0,93592.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736524899059,0.4008,93599.0,93592.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736524899560,0.5208,93599.0,93585.0,0.3229738]
["bitfinex-derivatives","BTCF0:USTF0",1736524900469,0.009,93588.0,93585.0,0.2695388]
["bitfinex-derivatives","BTCF0:USTF0",1736524900771,0.3608,93599.0,93585.0,0.2695388]
["bitfinex-derivatives","BTCF0:USTF0",1736524900967,0.4108,93599.0,93592.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736524901163,0.4158,93599.0,93593.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736524901469,0.4258,93599.0,93586.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1736524901664,0.4258,93599.0,93592.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736524901864,0.4208,93599.0,93592.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736524902373,0.19629618,93599.0,93592.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736524902858,0.19629618,93599.0,93586.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1736524903064,0.053434,93587.0,93585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524903568,0.3618,93586.0,93585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524903775,0.053435,93584.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524904070,0.3608,93578.0,93564.0,0.01983411]
["bitfinex-derivatives","BTCF0:USTF0",1736524904266,0.3608,93569.0,93548.0,0.00160365]
["bitfinex-derivatives","BTCF0:USTF0",1736524904476,0.001,93577.0,93562.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736524904673,0.3608,93569.0,93548.0,0.00160365]
["bitfinex-derivatives","BTCF0:USTF0",1736524904979,0.3608,93559.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524905278,0.3608,93560.0,93547.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1736524905479,0.001,93558.0,93540.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524905681,0.001,93559.0,93538.0,0.0204155]
["bitfinex-derivatives","BTCF0:USTF0",1736524905878,0.3608,93552.0,93530.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524906179,0.3608,93540.0,93527.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736524906379,0.3608,93540.0,93527.0,0.02004682]
["bitfinex-derivatives","BTCF0:USTF0",1736524906577,0.001,93551.0,93517.0,0.00160417]
["bitfinex-derivatives","BTCF0:USTF0",1736524906578,0.001,93551.0,93530.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524906770,0.3608,93552.0,93540.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524906970,0.3608,93552.0,93540.0,0.30663715]
["bitfinex-derivatives","BTCF0:USTF0",1736524907180,0.001,93551.0,93525.0,0.38309702]
["bitfinex-derivatives","BTCF0:USTF0",1736524907381,0.3608,93535.0,93527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736524907774,0.001,93534.0,93527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736524907982,0.053465,93533.0,93527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736524908277,0.3608,93535.0,93527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736524908278,0.3608,93528.0,93527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736524908468,0.3608,93528.0,93525.0,0.00213846]
["bitfinex-derivatives","BTCF0:USTF0",1736524908469,0.6608,93528.0,93525.0,0.00213846]
["bitfinex-derivatives","BTCF0:USTF0",1736524908780,0.053468,93527.0,93525.0,0.00213846]
["bitfinex-derivatives","BTCF0:USTF0",1736524908984,0.053468,93527.0,93525.0,3.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736524909277,0.001,93526.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736524909484,0.3608,93505.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736524910372,0.3598,93505.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736524910572,0.001,93504.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736524911276,0.001,93504.0,93500.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1736524911277,0.054482,93504.0,93500.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1736524911484,0.414283,93501.0,93500.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1736524911682,0.414283,93501.0,93500.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1736524911873,0.3618,93501.0,93500.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1736524912179,0.003,93505.0,93504.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736524912381,0.3608,93516.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524912575,0.02054147,93527.0,93516.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736524912774,0.3608,93533.0,93521.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736524912984,0.001,93526.0,93520.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524913281,0.3608,93523.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524913474,0.414271,93523.0,93507.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736524913675,0.3608,93509.0,93500.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1736524913888,0.009,93501.0,93500.0,0.14712171]
["bitfinex-derivatives","BTCF0:USTF0",1736524914076,0.001,93522.0,93500.0,0.14712171]
["bitfinex-derivatives","BTCF0:USTF0",1736524914077,0.001,93522.0,93500.0,0.09363871]
["bitfinex-derivatives","BTCF0:USTF0",1736524914384,0.053459,93543.0,93527.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736524914578,0.3608,93560.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524914774,0.3608,93560.0,93548.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524915078,0.3608,93566.0,93557.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736524915479,0.3608,93566.0,93551.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736524915875,0.001,93557.0,93548.0,0.63455939]
["bitfinex-derivatives","BTCF0:USTF0",1736524916076,0.001,93557.0,93548.0,0.27375939]
["bitfinex-derivatives","BTCF0:USTF0",1736524916386,0.3608,93566.0,93557.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736524916978,0.01297,93558.0,93557.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736524917374,0.00397,93558.0,93557.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736524917586,0.00597,93558.0,93557.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736524917980,0.00597,93558.0,93553.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736524918177,0.00397,93558.0,93557.0,0.414251]
["bitfinex-derivatives","BTCF0:USTF0",1736524918377,0.00697,93558.0,93553.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736524918785,0.00997,93558.0,93553.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736524918981,0.00997,93558.0,93548.0,0.27375939]
["bitfinex-derivatives","BTCF0:USTF0",1736524919373,0.00997,93558.0,93557.0,0.414251]
["bitfinex-derivatives","BTCF0:USTF0",1736524919575,0.00697,93558.0,93551.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736524919784,0.00897,93558.0,93548.0,0.27375939]
["bitfinex-derivatives","BTCF0:USTF0",1736524919988,0.001,93557.0,93548.0,0.27375939]
["bitfinex-derivatives","BTCF0:USTF0",1736524920188,0.00597,93558.0,93548.0,0.27375939]
["bitfinex-derivatives","BTCF0:USTF0",1736524920384,0.053455,93550.0,93548.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524921291,0.00597,93558.0,93542.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736524921488,0.3608,93576.0,93552.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736524921691,0.3608,93576.0,93535.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736524921692,0.3608,93553.0,93550.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524921880,0.3608,93553.0,93539.0,0.02037854]
["bitfinex-derivatives","BTCF0:USTF0",1736524922080,0.3608,93553.0,93532.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736524922280,0.053457,93547.0,93532.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736524922487,0.001,93552.0,93530.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524922786,0.053447,93565.0,93540.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524922787,0.3608,93545.0,93540.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524923187,0.3608,93545.0,93530.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524923383,0.001,93544.0,93530.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524923692,0.3608,93545.0,93538.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736524923886,0.3608,93545.0,93543.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736524924191,0.3638,93545.0,93536.0,0.414262]
["bitfinex-derivatives","BTCF0:USTF0",1736524924384,0.3638,93545.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524924580,0.001,93544.0,93525.0,0.02071483]
["bitfinex-derivatives","BTCF0:USTF0",1736524924781,0.3608,93527.0,93510.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524924981,0.053476,93514.0,93500.0,0.68597615]
["bitfinex-derivatives","BTCF0:USTF0",1736524925187,0.3608,93508.0,93500.0,0.68597615]
["bitfinex-derivatives","BTCF0:USTF0",1736524925686,0.3608,93508.0,93500.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1736524925993,0.053477,93511.0,93500.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1736524926293,0.001,93518.0,93500.0,0.70620467]
["bitfinex-derivatives","BTCF0:USTF0",1736524926589,0.3608,93511.0,93500.0,0.70620467]
["bitfinex-derivatives","BTCF0:USTF0",1736524926786,0.3608,93511.0,93500.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1736524926787,0.053483,93502.0,93500.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1736524926992,0.053479,93508.0,93500.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1736524927195,0.3608,93511.0,93500.0,0.68597615]
["bitfinex-derivatives","BTCF0:USTF0",1736524927587,0.3608,93519.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524927787,0.053483,93501.0,93500.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1736524927983,0.053483,93501.0,93500.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1736524928188,0.054483,93501.0,93500.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1736524929398,0.354483,93501.0,93500.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736524929593,0.354483,93501.0,93500.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736524929994,0.354483,93501.0,93500.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1736524930293,0.356483,93501.0,93500.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1736524930696,0.05349,93489.0,93461.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736524930890,0.053503,93466.0,93459.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736524931194,0.3608,93467.0,93452.0,0.02024782]
["bitfinex-derivatives","BTCF0:USTF0",1736524931393,0.414296,93478.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524931591,0.3608,93478.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524931796,0.3608,93497.0,93478.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736524931992,0.3608,93497.0,93483.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736524932199,0.053487,93495.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524932390,0.001,93496.0,93487.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736524933000,0.3608,93497.0,93487.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736524933393,0.3608,93497.0,93480.0,0.414295]
["bitfinex-derivatives","BTCF0:USTF0",1736524933593,0.001,93496.0,93478.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524933896,0.053491,93488.0,93487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524934092,0.3608,93489.0,93487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524934499,0.3608,93489.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524934892,0.41429,93489.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524935098,0.009,93488.0,93487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524935397,0.004,93497.0,93487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524935792,0.004,93497.0,93487.0,0.02099397]
["bitfinex-derivatives","BTCF0:USTF0",1736524935993,0.004,93497.0,93487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524936196,0.004,93497.0,93489.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736524936500,0.3608,93513.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524936692,0.3608,93513.0,93484.0,0.38124409]
["bitfinex-derivatives","BTCF0:USTF0",1736524936693,0.001,93496.0,93484.0,0.02044409]
["bitfinex-derivatives","BTCF0:USTF0",1736524936888,0.053492,93486.0,93473.0,0.211499]
["bitfinex-derivatives","BTCF0:USTF0",1736524937093,0.006,93489.0,93473.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1736524937295,0.053493,93483.0,93473.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1736524937505,0.001,93488.0,93473.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1736524937709,0.003,93489.0,93473.0,0.17872998]
["bitfinex-derivatives","BTCF0:USTF0",1736524937894,0.053493,93483.0,93473.0,0.17872998]
["bitfinex-derivatives","BTCF0:USTF0",1736524938101,0.3608,93492.0,93473.0,0.17872998]
["bitfinex-derivatives","BTCF0:USTF0",1736524938305,0.053493,93483.0,93473.0,0.53952998]
["bitfinex-derivatives","BTCF0:USTF0",1736524938493,0.005,93486.0,93473.0,0.53952998]
["bitfinex-derivatives","BTCF0:USTF0",1736524938697,0.005,93486.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524938907,0.3608,93500.0,93492.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736524939097,0.053489,93491.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524939296,0.001,93499.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524939493,0.053487,93494.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524939703,0.001,93499.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524939901,0.053485,93498.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524940097,0.3608,93500.0,93494.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736524940290,0.3608,93514.0,93490.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524940496,0.053478,93510.0,93500.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524941103,0.053472,93521.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524941303,0.50344,93544.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524941498,0.50344,93544.0,93534.0,0.61397615]
["bitfinex-derivatives","BTCF0:USTF0",1736524941901,0.50344,93544.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524941902,0.3608,93542.0,93520.0,0.61397615]
["bitfinex-derivatives","BTCF0:USTF0",1736524942103,0.3608,93542.0,93520.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524942306,0.001,93541.0,93530.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524942498,0.3608,93542.0,93530.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524942705,0.3608,93542.0,93538.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736524942905,0.3608,93542.0,93531.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1736524943404,0.01804193,93560.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524943601,0.003,93544.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524944203,0.001,93562.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524944411,0.053447,93564.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524944611,0.053447,93564.0,93552.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524944817,0.05345,93559.0,93552.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524944997,0.001,93564.0,93552.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524945204,0.001,93566.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524945414,0.36316786,93572.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524945711,0.5147,93590.0,93562.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524945712,0.51534,93590.0,93562.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524945910,0.51534,93590.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524946111,0.00064,93590.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524946314,0.50328,93596.0,93581.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736524946315,0.50392,93596.0,93581.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736524946506,0.50328,93596.0,93581.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736524946707,0.50328,93596.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524946900,0.50328,93596.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524947107,0.3608,93611.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524947307,0.053417,93617.0,93599.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736524947511,0.053417,93617.0,93595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736524947512,0.3608,93612.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524947712,0.053427,93599.0,93595.0,0.01795162]
["bitfinex-derivatives","BTCF0:USTF0",1736524947912,0.053421,93609.0,93595.0,0.01795162]
["bitfinex-derivatives","BTCF0:USTF0",1736524948107,0.003,93596.0,93595.0,0.01795162]
["bitfinex-derivatives","BTCF0:USTF0",1736524948311,0.404,93600.0,93595.0,0.07138062]
["bitfinex-derivatives","BTCF0:USTF0",1736524948516,0.1623,93600.0,93599.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736524948703,0.1653,93600.0,93599.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736524948908,0.1653,93600.0,93599.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1736524949114,0.3608,93621.0,93603.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736524949314,0.3608,93621.0,93611.0,0.61397615]
["bitfinex-derivatives","BTCF0:USTF0",1736524949615,0.3608,93613.0,93604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524949813,0.3608,93621.0,93595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524949814,0.053423,93605.0,93595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524950012,0.004,93600.0,93595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524950212,0.004,93600.0,93594.0,0.01822137]
["bitfinex-derivatives","BTCF0:USTF0",1736524950413,0.004,93600.0,93596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524950815,0.3608,93621.0,93595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524951007,0.50328,93625.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524951008,0.006,93613.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524951208,0.053404,93640.0,93618.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736524951512,0.01816498,93649.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524951711,0.053402,93643.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524951908,0.053404,93640.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524952116,0.053398,93650.0,93625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524952316,0.053401,93645.0,93625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524952818,0.053403,93641.0,93624.0,0.37951332]
["bitfinex-derivatives","BTCF0:USTF0",1736524953519,0.3608,93652.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524953718,0.50372,93659.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524953919,0.053387,93669.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524954110,0.3608,93676.0,93659.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524954424,0.3608,93676.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524954616,0.053378,93685.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524954922,0.00056001,93689.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524955112,0.01876101,93701.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524955312,0.053367,93705.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524955313,0.053367,93705.0,93690.0,0.61397615]
["bitfinex-derivatives","BTCF0:USTF0",1736524955513,0.3608,93712.0,93660.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1736524955514,0.3608,93699.0,93670.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524955709,0.3608,93699.0,93666.0,0.00160171]
["bitfinex-derivatives","BTCF0:USTF0",1736524955914,0.053376,93689.0,93680.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524956415,0.0181283,93707.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524956622,0.0181283,93707.0,93690.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524956823,0.0181283,93707.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524956824,0.053368,93703.0,93683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524957315,0.053364,93711.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524957522,0.3608,93712.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524957820,0.00056001,93717.0,93695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524958026,0.3608,93735.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524958215,0.556782,93748.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524958527,0.50344,93748.0,93728.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524958820,0.053344,93744.0,93728.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524959209,0.00056001,93748.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524959515,0.053334,93762.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524959714,0.6511,93776.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524959715,0.00064,93776.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524959919,0.00064,93776.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524960115,0.3608,93787.0,93766.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524960315,0.3608,93778.0,93775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524960522,0.053329,93770.0,93769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524960720,0.053329,93770.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524960721,0.3608,93770.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524961028,0.3608,93753.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524961216,0.053343,93747.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524961524,0.3608,93753.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524961712,0.3608,93753.0,93730.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524962119,0.053354,93728.0,93723.0,0.00213394]
["bitfinex-derivatives","BTCF0:USTF0",1736524962425,0.053355,93725.0,93723.0,0.00213394]
["bitfinex-derivatives","BTCF0:USTF0",1736524963539,0.001,93724.0,93723.0,0.00213394]
["bitfinex-derivatives","BTCF0:USTF0",1736524963722,0.053355,93725.0,93723.0,0.00213394]
["bitfinex-derivatives","BTCF0:USTF0",1736524964524,0.001,93724.0,93723.0,0.00213394]
["bitfinex-derivatives","BTCF0:USTF0",1736524964826,0.053367,93705.0,93690.0,0.0016013]
["bitfinex-derivatives","BTCF0:USTF0",1736524965130,0.053369,93700.0,93690.0,0.25477745]
["bitfinex-derivatives","BTCF0:USTF0",1736524965333,0.001,93704.0,93690.0,0.0016013]
["bitfinex-derivatives","BTCF0:USTF0",1736524965624,0.001,93706.0,93690.0,0.25477745]
["bitfinex-derivatives","BTCF0:USTF0",1736524965927,0.053368,93703.0,93690.0,0.25477745]
["bitfinex-derivatives","BTCF0:USTF0",1736524966130,0.001,93706.0,93690.0,0.0036013]
["bitfinex-derivatives","BTCF0:USTF0",1736524966329,0.3608,93703.0,93690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736524966521,0.053374,93691.0,93690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736524966927,0.054374,93691.0,93690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736524967428,0.053374,93691.0,93690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736524967631,0.00056001,93717.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524967833,0.053364,93710.0,93707.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524968019,0.3608,93712.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524968020,0.053371,93697.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524968422,0.053372,93696.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524968734,0.053374,93692.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524968933,0.053379,93683.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524969127,0.3608,93683.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524969331,0.001,93682.0,93650.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524969735,0.053387,93670.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524970027,0.3248,93694.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524970231,0.053378,93686.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524970434,0.001,93687.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524970632,0.053371,93698.0,93684.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524970838,0.053365,93709.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524971038,0.82724,93714.0,93700.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524971039,0.82780001,93714.0,93700.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524971233,0.3608,93701.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524971429,0.053375,93691.0,93690.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524971833,0.053371,93697.0,93690.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524972044,0.053372,93696.0,93690.0,0.61397615]
["bitfinex-derivatives","BTCF0:USTF0",1736524972238,0.001,93700.0,93690.0,0.61397615]
["bitfinex-derivatives","BTCF0:USTF0",1736524972440,0.053374,93693.0,93690.0,0.61397615]
["bitfinex-derivatives","BTCF0:USTF0",1736524972637,0.053374,93693.0,93690.0,0.61597615]
["bitfinex-derivatives","BTCF0:USTF0",1736524973433,0.053374,93691.0,93690.0,0.61597615]
["bitfinex-derivatives","BTCF0:USTF0",1736524973737,0.001,93700.0,93690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736524973937,0.50244,93714.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524974137,0.50244,93714.0,93704.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524974442,0.053366,93706.0,93704.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524974839,0.50244,93714.0,93704.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524975138,0.053327,93776.0,93704.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524975139,0.3608,93728.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524975344,0.3608,93728.0,93727.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524975539,0.053354,93727.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524975843,0.3608,93728.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524976636,0.053355,93726.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524977032,0.86376001,93746.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524977033,0.053351,93734.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524977238,0.8632,93746.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524977440,0.053351,93733.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524977635,0.3608,93729.0,93726.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524977835,0.053356,93724.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524978032,0.001,93728.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524978538,0.053359,93719.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524978745,0.001,93728.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524978932,0.053362,93713.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524979448,0.3608,93724.0,93708.0,0.01682145]
["bitfinex-derivatives","BTCF0:USTF0",1736524979635,0.3608,93724.0,93710.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524979836,0.053363,93711.0,93710.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524980444,0.1651,93734.0,93711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524980745,0.001,93733.0,93720.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524980942,0.001,93733.0,93727.0,0.414154]
["bitfinex-derivatives","BTCF0:USTF0",1736524981146,0.053343,93747.0,93733.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736524981441,0.3295,93765.0,93739.0,0.414147]
["bitfinex-derivatives","BTCF0:USTF0",1736524981649,0.001,93765.0,93755.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524981850,0.053337,93757.0,93755.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524982148,0.3608,93776.0,93760.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736524982149,0.053329,93771.0,93760.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736524982341,0.001,93773.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524982535,0.3608,93776.0,93766.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524982740,0.053331,93767.0,93766.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524982940,0.053331,93767.0,93755.0,0.37772888]
["bitfinex-derivatives","BTCF0:USTF0",1736524982941,0.001,93774.0,93755.0,0.37772888]
["bitfinex-derivatives","BTCF0:USTF0",1736524983152,0.001,93774.0,93760.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524983153,0.053328,93774.0,93760.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524983357,0.50292001,93783.0,93760.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524983641,0.3608,93776.0,93760.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524983848,0.053334,93762.0,93760.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524984647,0.053334,93762.0,93755.0,0.37772888]
["bitfinex-derivatives","BTCF0:USTF0",1736524984648,0.053337,93756.0,93755.0,0.37772888]
["bitfinex-derivatives","BTCF0:USTF0",1736524985441,0.3608,93776.0,93755.0,0.37772888]
["bitfinex-derivatives","BTCF0:USTF0",1736524985640,0.3608,93776.0,93766.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524985848,0.053328,93773.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524986147,0.50292001,93783.0,93766.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524986338,0.053326,93777.0,93767.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736524986536,0.50236,93783.0,93766.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524986942,0.053326,93777.0,93766.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524987252,0.053326,93776.0,93766.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524987446,0.50236,93783.0,93766.0,0.27000114]
["bitfinex-derivatives","BTCF0:USTF0",1736524987646,0.3608,93794.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524987849,0.053322,93784.0,93780.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524988036,0.053323,93782.0,93780.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524988236,0.3608,93794.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524988451,0.001,93793.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524988753,0.053324,93779.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524989139,0.001,93793.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524989345,0.053322,93784.0,93780.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524989749,0.053323,93782.0,93780.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524990344,0.3608,93785.0,93770.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524990550,0.3608,93775.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524990746,0.053338,93755.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524991148,0.053338,93755.0,93754.0,0.01667231]
["bitfinex-derivatives","BTCF0:USTF0",1736524991349,0.053339,93753.0,93752.0,0.18723729]
["bitfinex-derivatives","BTCF0:USTF0",1736524992047,0.053339,93753.0,93747.0,0.24654254]
["bitfinex-derivatives","BTCF0:USTF0",1736524992048,0.053339,93753.0,93745.0,0.01651628]
["bitfinex-derivatives","BTCF0:USTF0",1736524992249,0.053339,93753.0,93743.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736524992548,0.053336,93759.0,93745.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736524992744,0.50212,93767.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524992948,0.3608,93770.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524993150,0.41413,93770.0,93760.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524993351,0.053335,93761.0,93760.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524993553,0.053326,93777.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524993751,0.001,93778.0,93767.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524993952,0.053321,93786.0,93767.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524994151,0.053331,93768.0,93767.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524994351,0.3608,93787.0,93778.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736524994555,0.053316,93795.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524994556,0.00060001,93795.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524994854,0.053307,93811.0,93798.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736524995046,0.3608,93815.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524995765,0.053315,93795.0,93790.0,0.01637569]
["bitfinex-derivatives","BTCF0:USTF0",1736524995953,0.053315,93795.0,93778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524995954,0.053315,93796.0,93778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524996156,0.053324,93779.0,93778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524996856,0.3608,93790.0,93778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736524997055,0.00558188,93800.0,93799.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736524997260,0.053304,93815.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524997452,0.3608,93826.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524997947,0.053308,93808.0,93798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736524998162,0.3608,93805.0,93780.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524998455,0.053317,93793.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524998665,0.053317,93793.0,93790.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524998858,0.001,93804.0,93790.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524999061,0.053314,93797.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736524999354,0.001,93804.0,93788.0,0.00159956]
["bitfinex-derivatives","BTCF0:USTF0",1736524999554,0.001,93810.0,93790.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736524999955,0.053309,93806.0,93800.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525000166,0.3608,93816.0,93800.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525000352,0.053305,93814.0,93800.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525000548,0.3608,93807.0,93790.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525000756,0.053319,93789.0,93788.0,0.00159956]
["bitfinex-derivatives","BTCF0:USTF0",1736525000957,0.053319,93789.0,93788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525001163,0.054319,93789.0,93788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525001564,0.053324,93780.0,93773.0,0.01680945]
["bitfinex-derivatives","BTCF0:USTF0",1736525001767,0.053324,93780.0,93779.0,0.00113267]
["bitfinex-derivatives","BTCF0:USTF0",1736525002267,0.05331,93805.0,93791.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736525002457,0.05331,93805.0,93779.0,0.00113267]
["bitfinex-derivatives","BTCF0:USTF0",1736525002458,0.05331,93805.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525002655,0.05331,93805.0,93804.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1736525002861,0.001,93819.0,93804.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1736525003061,0.053307,93810.0,93809.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525004062,0.1717,93820.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736525004364,0.1717,93820.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525005360,0.00056001,93833.0,93831.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736525005558,0.3608,93875.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525005761,0.27090172,93864.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525006066,0.50192,93881.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525006067,0.053276,93865.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525006265,0.053271,93874.0,93854.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525006463,0.053281,93856.0,93854.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525006658,0.3608,93862.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525006864,0.3608,93872.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525006865,0.053286,93846.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525008076,0.1643,93854.0,93840.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525008366,0.053289,93841.0,93840.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525008565,0.001,93853.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525008566,0.053287,93846.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525008765,0.053289,93841.0,93840.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525009068,0.053289,93841.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525009372,0.053294,93833.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525009957,0.1705,93853.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525009958,0.3608,93847.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525010160,0.053286,93846.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525010762,0.053289,93841.0,93840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525010962,0.001,93846.0,93840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736525011170,0.053264,93886.0,93849.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1736525011360,0.053269,93878.0,93870.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525011564,0.001,93885.0,93870.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525011760,0.053273,93870.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525011956,0.11342741,93900.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525011957,0.053268,93878.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525012157,0.001,93886.0,93869.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1736525012362,0.001,93887.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525012562,0.01354815,93892.0,93876.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525012877,0.001,93891.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525013071,0.001,93891.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525013271,0.053261,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525013459,0.001,93896.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525013658,0.001,93896.0,93870.0,0.25417615]
["bitfinex-derivatives","BTCF0:USTF0",1736525013659,0.053268,93879.0,93870.0,0.25417615]
["bitfinex-derivatives","BTCF0:USTF0",1736525013863,0.01,93896.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525013864,0.001,93896.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525014059,0.053261,93891.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525014273,0.053263,93888.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525014459,0.3608,93897.0,93880.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525014659,0.001,93887.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525014860,0.053271,93873.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525015066,0.053264,93886.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525015374,0.001,93895.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525015569,0.001,93896.0,93880.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525015570,8.915e-05,93890.0,93880.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525015771,8.915e-05,93890.0,93889.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736525016168,8.915e-05,93890.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525016369,0.053261,93891.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525016566,0.053261,93890.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525016767,0.053267,93880.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525017170,0.053261,93891.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525017476,0.1,93900.0,93891.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736525017775,0.3608,93924.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525018176,0.053251,93909.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525018373,0.053251,93909.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525018568,0.001,93923.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525018767,0.053255,93901.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525019263,0.001,93923.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525019468,0.053255,93901.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525020073,0.053262,93889.0,93888.0,0.01314284]
["bitfinex-derivatives","BTCF0:USTF0",1736525020374,0.053262,93889.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525020576,0.053262,93889.0,93854.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736525020577,0.715062,93889.0,93860.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525020770,0.053281,93856.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525020974,0.053283,93851.0,93850.0,0.20062821]
["bitfinex-derivatives","BTCF0:USTF0",1736525021172,0.414083,93851.0,93850.0,0.18723729]
["bitfinex-derivatives","BTCF0:USTF0",1736525021375,0.414083,93851.0,93850.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736525021376,0.714083,93851.0,93850.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736525021681,0.053297,93828.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525021978,0.053297,93828.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525021979,0.053298,93826.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525022179,0.053302,93819.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525022476,0.3608,93838.0,93816.0,0.19877769]
["bitfinex-derivatives","BTCF0:USTF0",1736525022477,0.053303,93817.0,93816.0,0.19877769]
["bitfinex-derivatives","BTCF0:USTF0",1736525023277,0.3608,93827.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525023479,0.053298,93825.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525023670,0.053308,93808.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525023872,0.05331,93805.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736525024067,0.053312,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736525024275,0.053308,93808.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736525024480,0.053309,93807.0,93800.0,0.35317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525024778,0.053309,93807.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525026474,0.001,93826.0,93806.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736525026778,0.053301,93820.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525026979,0.3608,93843.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525026980,0.001,93826.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525027370,0.001,93828.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525027571,0.053308,93808.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525027771,0.053308,93808.0,93800.0,0.11328548]
["bitfinex-derivatives","BTCF0:USTF0",1736525027968,0.053313,93799.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525028271,0.053313,93799.0,93721.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736525028272,0.3608,93780.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525028682,0.053333,93764.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525028880,0.053335,93760.0,93759.0,0.01320097]
["bitfinex-derivatives","BTCF0:USTF0",1736525029074,0.053335,93760.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525029075,0.053338,93755.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525029278,0.3608,93769.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525029279,0.053349,93736.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525030179,0.054349,93736.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525030578,0.053355,93726.0,93725.0,0.0128302]
["bitfinex-derivatives","BTCF0:USTF0",1736525030783,0.001,93736.0,93704.0,0.36240092]
["bitfinex-derivatives","BTCF0:USTF0",1736525030784,0.3608,93732.0,93704.0,0.36240092]
["bitfinex-derivatives","BTCF0:USTF0",1736525030983,0.053366,93706.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525031185,0.053366,93706.0,93704.0,0.37372675]
["bitfinex-derivatives","BTCF0:USTF0",1736525031574,0.053366,93706.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525031777,0.053369,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736525033587,0.001,93723.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736525033789,0.053363,93712.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525033988,0.053364,93709.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736525034182,0.053365,93707.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736525034383,0.053365,93707.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525034581,0.054356,93723.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525034773,0.053361,93715.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525034997,0.001,93723.0,93706.0,0.37374349]
["bitfinex-derivatives","BTCF0:USTF0",1736525035181,0.05336,93717.0,93706.0,0.37374349]
["bitfinex-derivatives","BTCF0:USTF0",1736525035588,0.001,93716.0,93706.0,0.37374349]
["bitfinex-derivatives","BTCF0:USTF0",1736525035887,0.3608,93718.0,93706.0,0.37374349]
["bitfinex-derivatives","BTCF0:USTF0",1736525036077,0.053365,93707.0,93706.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736525036281,0.3608,93710.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525036483,0.053388,93668.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525037284,0.50208,93680.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525037592,0.053383,93676.0,93670.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525037778,0.50208,93680.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525037981,0.555461,93680.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525038178,0.053383,93677.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525038577,0.053388,93668.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525039192,0.50208,93680.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525039486,0.3608,93677.0,93661.0,0.01318909]
["bitfinex-derivatives","BTCF0:USTF0",1736525039689,0.053383,93676.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525039890,0.054383,93676.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525040091,0.001,93676.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525040292,0.3608,93657.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525040482,0.053395,93656.0,93639.0,0.01294039]
["bitfinex-derivatives","BTCF0:USTF0",1736525040687,0.001,93656.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525040887,0.053406,93637.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525041283,0.053407,93635.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525041995,0.01407956,93656.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525042196,0.0534,93646.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525043097,0.50208,93680.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525043098,0.053385,93673.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525043301,0.50236,93670.0,93646.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525043488,0.001,93666.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525043695,0.05339,93665.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525043894,0.50292001,93670.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525043895,0.50296001,93670.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525044095,0.50236,93670.0,93668.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736525044301,0.053387,93669.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525044490,0.50236,93670.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525044491,0.50292001,93670.0,93663.0,0.37357802]
["bitfinex-derivatives","BTCF0:USTF0",1736525044697,0.001,93668.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525044892,0.053392,93661.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525045099,0.001,93669.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525045392,0.51515091,93670.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525045393,0.053394,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525045992,0.053394,93657.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525046304,0.053396,93653.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525046502,0.054394,93657.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525046503,0.053405,93639.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525046701,0.053405,93639.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525046895,0.3608,93669.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525047096,0.053392,93661.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525047401,0.053397,93651.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525047603,0.3608,93669.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525047604,0.01306192,93670.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525047905,0.50312001,93673.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525047906,0.053392,93661.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525048102,0.053397,93651.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525048307,0.053397,93651.0,93634.0,0.01299748]
["bitfinex-derivatives","BTCF0:USTF0",1736525048308,0.053397,93651.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525048515,0.053408,93633.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525048802,0.053401,93645.0,93632.0,0.37387223]
["bitfinex-derivatives","BTCF0:USTF0",1736525049007,0.053401,93645.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525050106,0.001,93659.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525050107,0.053396,93654.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525050300,0.053396,93654.0,93632.0,0.37387223]
["bitfinex-derivatives","BTCF0:USTF0",1736525050301,0.053403,93641.0,93632.0,0.37387223]
["bitfinex-derivatives","BTCF0:USTF0",1736525050507,0.053403,93641.0,93616.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736525050508,0.09,93641.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525050705,0.053418,93614.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525051205,0.054418,93614.0,93613.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1736525051406,0.053418,93614.0,93613.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1736525051598,0.06604862,93625.0,93603.0,0.01309543]
["bitfinex-derivatives","BTCF0:USTF0",1736525051599,0.053424,93605.0,93603.0,0.01309543]
["bitfinex-derivatives","BTCF0:USTF0",1736525051800,0.01263662,93625.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736525051801,0.053426,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736525052707,0.053426,93601.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525052708,0.053439,93578.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525053107,0.053439,93578.0,93577.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1736525053511,0.054439,93578.0,93577.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1736525054020,0.054439,93578.0,93577.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1736525054204,0.053439,93578.0,93577.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1736525054405,0.053439,93578.0,93566.0,0.01321452]
["bitfinex-derivatives","BTCF0:USTF0",1736525054406,0.053445,93567.0,93566.0,0.01321452]
["bitfinex-derivatives","BTCF0:USTF0",1736525054612,0.053445,93567.0,93561.0,0.36240336]
["bitfinex-derivatives","BTCF0:USTF0",1736525054613,0.053447,93565.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525054808,0.053447,93565.0,93501.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1736525054809,0.037,93549.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525055007,0.053468,93527.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525055211,0.3608,93547.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525055409,0.3608,93547.0,93530.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525055601,0.05346,93542.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525055808,0.3608,93547.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525056009,0.3608,93559.0,93540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525056309,0.053454,93552.0,93540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525056506,0.3608,93559.0,93540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525056507,0.3608,93559.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525056817,0.053445,93568.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525057017,0.053445,93568.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525057320,0.3608,93573.0,93541.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1736525057321,0.053454,93552.0,93541.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1736525057517,0.053453,93554.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525057815,0.053453,93554.0,93523.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1736525057816,0.3608,93545.0,93523.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1736525058012,0.053467,93529.0,93523.0,0.01293089]
["bitfinex-derivatives","BTCF0:USTF0",1736525058213,0.053467,93529.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525058620,0.053467,93529.0,93520.0,0.37389462]
["bitfinex-derivatives","BTCF0:USTF0",1736525058917,0.3608,93545.0,93520.0,0.37389462]
["bitfinex-derivatives","BTCF0:USTF0",1736525059123,0.3608,93527.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525059313,0.3608,93511.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525059516,0.3608,93519.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525060027,0.3608,93519.0,93500.0,0.35317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525060222,0.3608,93532.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525060415,0.05347,93524.0,93509.0,0.61397615]
["bitfinex-derivatives","BTCF0:USTF0",1736525060614,0.3608,93532.0,93509.0,0.61397615]
["bitfinex-derivatives","BTCF0:USTF0",1736525061121,0.3608,93523.0,93500.0,0.11302195]
["bitfinex-derivatives","BTCF0:USTF0",1736525061419,0.053479,93509.0,93500.0,0.11302195]
["bitfinex-derivatives","BTCF0:USTF0",1736525061812,0.3608,93505.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736525062123,0.3608,93489.0,93439.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736525062321,0.3608,93489.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525062322,0.3608,93447.0,93440.0,0.59067615]
["bitfinex-derivatives","BTCF0:USTF0",1736525062513,0.3608,93468.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525062715,0.3608,93460.0,93458.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525062916,0.3608,93468.0,93458.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525063327,0.3608,93481.0,93458.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525063520,0.3608,93481.0,93470.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525063920,0.3608,93471.0,93470.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525064224,0.3608,93471.0,93461.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525064519,0.3608,93471.0,93461.0,0.26335329]
["bitfinex-derivatives","BTCF0:USTF0",1736525064914,0.3608,93481.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525065226,0.3608,93487.0,93475.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1736525065527,0.3608,93487.0,93484.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525065927,0.3608,93497.0,93486.0,0.414291]
["bitfinex-derivatives","BTCF0:USTF0",1736525066615,0.3608,93497.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525066818,0.3608,93497.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525067021,0.3608,93497.0,93484.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525067416,0.053486,93495.0,93484.0,0.2633729]
["bitfinex-derivatives","BTCF0:USTF0",1736525067620,0.053488,93492.0,93484.0,0.01019675]
["bitfinex-derivatives","BTCF0:USTF0",1736525067814,0.001,93494.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525068013,0.3608,93497.0,93480.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525068229,0.3608,93497.0,93485.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736525068427,0.3608,93513.0,93498.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736525068619,0.3608,93513.0,93500.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525068928,0.3608,93505.0,93490.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525069124,0.3608,93491.0,93474.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1736525069318,0.3608,93491.0,93470.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525069319,0.3608,93491.0,93478.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736525069520,0.3608,93491.0,93480.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525069832,0.001,93490.0,93480.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525070032,0.3608,93491.0,93480.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525070219,0.3608,93491.0,93486.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736525070829,0.3608,93491.0,93480.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525071231,0.3608,93483.0,93470.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525071823,0.3608,93483.0,93471.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736525072529,0.3608,93483.0,93470.0,0.61465615]
["bitfinex-derivatives","BTCF0:USTF0",1736525072833,0.3608,93483.0,93466.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736525072834,0.001,93482.0,93466.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736525073125,0.3608,93483.0,93470.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525073331,0.001,93482.0,93465.0,0.00213983]
["bitfinex-derivatives","BTCF0:USTF0",1736525073634,0.053495,93481.0,93466.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736525073818,0.001,93482.0,93465.0,0.00213983]
["bitfinex-derivatives","BTCF0:USTF0",1736525073819,0.3608,93470.0,93465.0,0.00213983]
["bitfinex-derivatives","BTCF0:USTF0",1736525074433,0.053503,93467.0,93465.0,0.00213983]
["bitfinex-derivatives","BTCF0:USTF0",1736525074623,0.3608,93470.0,93465.0,0.00213983]
["bitfinex-derivatives","BTCF0:USTF0",1736525075028,0.3608,93470.0,93468.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1736525076226,0.50400001,93477.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525076427,0.3608,93496.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525076633,0.053488,93492.0,93486.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525076822,0.053489,93491.0,93486.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525077023,0.3608,93487.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525077228,0.3608,93487.0,93470.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525077630,0.3608,93487.0,93470.0,0.26368492]
["bitfinex-derivatives","BTCF0:USTF0",1736525078323,0.3608,93472.0,93470.0,0.01050877]
["bitfinex-derivatives","BTCF0:USTF0",1736525078521,0.053496,93478.0,93465.0,0.00213983]
["bitfinex-derivatives","BTCF0:USTF0",1736525078724,0.001,93486.0,93465.0,0.01224772]
["bitfinex-derivatives","BTCF0:USTF0",1736525078932,0.3608,93487.0,93476.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525079320,0.3608,93491.0,93483.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736525079820,0.3608,93490.0,93465.0,0.00213983]
["bitfinex-derivatives","BTCF0:USTF0",1736525080025,0.053496,93479.0,93465.0,0.00213983]
["bitfinex-derivatives","BTCF0:USTF0",1736525080230,0.3608,93481.0,93469.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525080424,0.053498,93475.0,93465.0,0.01262381]
["bitfinex-derivatives","BTCF0:USTF0",1736525080622,0.3608,93481.0,93470.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525081125,0.3608,93481.0,93470.0,0.30667615]
["bitfinex-derivatives","BTCF0:USTF0",1736525081433,0.3608,93481.0,93472.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736525081938,0.053493,93484.0,93472.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736525082321,0.414289,93490.0,93476.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1736525082526,0.3608,93490.0,93480.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525083230,0.3608,93499.0,93480.0,0.61397615]
["bitfinex-derivatives","BTCF0:USTF0",1736525083430,0.3608,93499.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525083930,0.053485,93498.0,93480.0,0.61473615]
["bitfinex-derivatives","BTCF0:USTF0",1736525084135,0.053485,93498.0,93480.0,0.61397615]
["bitfinex-derivatives","BTCF0:USTF0",1736525084527,0.3608,93505.0,93480.0,0.61397615]
["bitfinex-derivatives","BTCF0:USTF0",1736525084528,0.3608,93497.0,93480.0,0.61397615]
["bitfinex-derivatives","BTCF0:USTF0",1736525084726,0.053486,93496.0,93480.0,0.62456447]
["bitfinex-derivatives","BTCF0:USTF0",1736525085126,0.3608,93497.0,93480.0,0.62456447]
["bitfinex-derivatives","BTCF0:USTF0",1736525085432,0.3608,93506.0,93480.0,0.62456447]
["bitfinex-derivatives","BTCF0:USTF0",1736525085646,0.053483,93502.0,93480.0,0.62456447]
["bitfinex-derivatives","BTCF0:USTF0",1736525085836,0.053483,93502.0,93490.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525086032,0.053484,93500.0,93480.0,0.67805847]
["bitfinex-derivatives","BTCF0:USTF0",1736525086532,0.053486,93496.0,93480.0,0.62456447]
["bitfinex-derivatives","BTCF0:USTF0",1736525086733,0.053481,93505.0,93480.0,0.62456447]
["bitfinex-derivatives","BTCF0:USTF0",1736525087034,0.001,93505.0,93490.0,0.30666515]
["bitfinex-derivatives","BTCF0:USTF0",1736525087339,0.3608,93506.0,93490.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525087528,0.41428,93506.0,93483.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736525087745,0.3608,93506.0,93490.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525088132,0.3608,93506.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525088328,0.50400001,93511.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525088329,0.50400001,93511.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525088534,0.19090172,93520.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525088845,0.3608,93522.0,93501.0,0.25389615]
["bitfinex-derivatives","BTCF0:USTF0",1736525088846,0.053473,93518.0,93501.0,0.25389615]
["bitfinex-derivatives","BTCF0:USTF0",1736525089028,0.053473,93518.0,93501.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525089333,0.19090172,93519.0,93506.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736525089527,0.19090172,93519.0,93501.0,0.61397615]
["bitfinex-derivatives","BTCF0:USTF0",1736525089839,0.19090172,93519.0,93518.0,0.414273]
["bitfinex-derivatives","BTCF0:USTF0",1736525090137,0.19064035,93519.0,93518.0,0.414273]
["bitfinex-derivatives","BTCF0:USTF0",1736525090335,0.3608,93540.0,93528.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736525090637,0.1916802,93542.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525090842,0.1916802,93542.0,93541.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736525091637,0.053448,93562.0,93541.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736525092136,0.3608,93563.0,93550.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525092434,0.50412,93573.0,93550.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525092634,0.414244,93569.0,93550.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525092936,0.053448,93562.0,93540.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525093137,0.3608,93561.0,93557.0,0.00028417]
["bitfinex-derivatives","BTCF0:USTF0",1736525093441,0.3608,93569.0,93557.0,0.00028417]
["bitfinex-derivatives","BTCF0:USTF0",1736525093635,0.053445,93567.0,93557.0,0.00028417]
["bitfinex-derivatives","BTCF0:USTF0",1736525093841,0.50412,93573.0,93559.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736525094028,0.50348,93573.0,93560.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525094232,0.414244,93569.0,93557.0,0.00028417]
["bitfinex-derivatives","BTCF0:USTF0",1736525094637,0.414244,93569.0,93557.0,0.00854923]
["bitfinex-derivatives","BTCF0:USTF0",1736525094840,0.414244,93569.0,93557.0,0.00028417]
["bitfinex-derivatives","BTCF0:USTF0",1736525095341,0.3608,93569.0,93557.0,0.00028417]
["bitfinex-derivatives","BTCF0:USTF0",1736525095640,0.001,93572.0,93557.0,0.00028417]
["bitfinex-derivatives","BTCF0:USTF0",1736525095641,0.3608,93572.0,93557.0,0.05373417]
["bitfinex-derivatives","BTCF0:USTF0",1736525096034,0.3608,93564.0,93557.0,0.00028417]
["bitfinex-derivatives","BTCF0:USTF0",1736525096236,0.414247,93564.0,93557.0,0.00028417]
["bitfinex-derivatives","BTCF0:USTF0",1736525096436,0.3608,93564.0,93557.0,0.00028417]
["bitfinex-derivatives","BTCF0:USTF0",1736525097034,0.001,93571.0,93557.0,0.00028417]
["bitfinex-derivatives","BTCF0:USTF0",1736525097234,0.86488001,93573.0,93557.0,0.00028417]
["bitfinex-derivatives","BTCF0:USTF0",1736525097235,0.86488001,93573.0,93560.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525097436,0.86428,93573.0,93560.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525097943,0.86428,93573.0,93564.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736525098242,0.3608,93588.0,93578.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736525098541,0.3608,93588.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525098542,0.3608,93588.0,93570.0,0.23977615]
["bitfinex-derivatives","BTCF0:USTF0",1736525098843,0.3608,93588.0,93578.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525099430,0.3608,93579.0,93566.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736525099735,0.001,93578.0,93561.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736525100139,0.3608,93579.0,93560.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525100333,0.3608,93579.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525100535,0.3608,93579.0,93567.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736525100838,0.3608,93579.0,93568.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736525101044,0.3608,93569.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525101238,0.3608,93569.0,93556.0,0.00823225]
["bitfinex-derivatives","BTCF0:USTF0",1736525101540,0.3608,93596.0,93588.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736525101744,0.1,93600.0,93592.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736525101938,0.1,93600.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525102131,0.1,93600.0,93586.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525102337,0.1,93600.0,93598.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736525102842,0.1,93600.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525103642,0.3608,93630.0,93614.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736525103942,0.3608,93630.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525103943,0.3608,93630.0,93620.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525104131,0.3608,93622.0,93600.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525104347,0.053415,93620.0,93600.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525104542,0.3608,93622.0,93610.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525104932,0.3608,93622.0,93612.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736525105338,0.3608,93622.0,93612.0,0.396919]
["bitfinex-derivatives","BTCF0:USTF0",1736525105538,0.3608,93622.0,93610.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525106443,0.3608,93622.0,93610.0,0.30659615]
["bitfinex-derivatives","BTCF0:USTF0",1736525106960,0.3608,93614.0,93600.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525107145,0.3608,93601.0,93590.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525107650,0.053426,93600.0,93580.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525107943,0.3608,93601.0,93590.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525108334,0.3608,93601.0,93580.0,0.30661415]
["bitfinex-derivatives","BTCF0:USTF0",1736525108543,0.3608,93592.0,93580.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736525108846,0.3608,93592.0,93580.0,0.30661415]
["bitfinex-derivatives","BTCF0:USTF0",1736525109250,0.3608,93592.0,93576.0,0.00809073]
["bitfinex-derivatives","BTCF0:USTF0",1736525109251,0.3608,93584.0,93576.0,0.00809073]
["bitfinex-derivatives","BTCF0:USTF0",1736525109548,0.05344,93576.0,93571.0,0.00815759]
["bitfinex-derivatives","BTCF0:USTF0",1736525109746,0.05344,93576.0,93560.0,0.30662515]
["bitfinex-derivatives","BTCF0:USTF0",1736525109939,0.3608,93565.0,93562.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736525110145,0.05344,93576.0,93562.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736525110443,0.3608,93591.0,93574.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736525110637,0.3608,93591.0,93580.0,0.30661415]
["bitfinex-derivatives","BTCF0:USTF0",1736525111050,0.053428,93597.0,93580.0,0.30661415]
["bitfinex-derivatives","BTCF0:USTF0",1736525111248,0.3608,93585.0,93574.0,0.00817574]
["bitfinex-derivatives","BTCF0:USTF0",1736525111440,0.3608,93585.0,93564.0,0.00160326]
["bitfinex-derivatives","BTCF0:USTF0",1736525111441,0.3608,93575.0,93564.0,0.00160326]
["bitfinex-derivatives","BTCF0:USTF0",1736525111642,0.3608,93565.0,93564.0,0.00160326]
["bitfinex-derivatives","BTCF0:USTF0",1736525111837,0.3608,93575.0,93564.0,0.00160326]
["bitfinex-derivatives","BTCF0:USTF0",1736525112037,0.053442,93573.0,93564.0,0.00977818]
["bitfinex-derivatives","BTCF0:USTF0",1736525112339,0.414247,93565.0,93557.0,0.00028417]
["bitfinex-derivatives","BTCF0:USTF0",1736525112545,0.05345,93559.0,93557.0,0.00028417]
["bitfinex-derivatives","BTCF0:USTF0",1736525112743,0.41425,93559.0,93557.0,0.00028417]
["bitfinex-derivatives","BTCF0:USTF0",1736525112942,0.41425,93559.0,93557.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736525112943,0.001,93558.0,93557.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736525113549,0.1661,93558.0,93557.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736525113948,0.2861,93558.0,93520.0,0.00160401]
["bitfinex-derivatives","BTCF0:USTF0",1736525114145,0.053471,93523.0,93520.0,0.00160401]
["bitfinex-derivatives","BTCF0:USTF0",1736525114548,0.053471,93523.0,93520.0,0.00973374]
["bitfinex-derivatives","BTCF0:USTF0",1736525114860,0.053471,93523.0,93520.0,0.00160401]
["bitfinex-derivatives","BTCF0:USTF0",1736525115550,0.3608,93536.0,93520.0,0.00160401]
["bitfinex-derivatives","BTCF0:USTF0",1736525115744,0.3608,93547.0,93534.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736525115954,0.053452,93556.0,93537.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525116151,0.053452,93556.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525116152,0.86384,93557.0,93547.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525116449,0.053461,93540.0,93530.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525116650,0.3608,93548.0,93530.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525117456,0.053461,93539.0,93530.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525117845,0.001,93556.0,93530.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525118047,0.053457,93546.0,93540.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525118258,0.001,93556.0,93540.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525118553,0.3608,93557.0,93556.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736525119058,0.3608,93570.0,93562.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736525119555,0.1897881,93589.0,93587.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736525119760,0.1897881,93589.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525119761,0.1897881,93589.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525119964,0.3608,93594.0,93579.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525120257,0.053441,93575.0,93570.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525120450,0.053441,93575.0,93567.0,0.00844905]
["bitfinex-derivatives","BTCF0:USTF0",1736525120451,0.3608,93575.0,93567.0,0.00844905]
["bitfinex-derivatives","BTCF0:USTF0",1736525120650,0.20834874,93585.0,93561.0,0.00160328]
["bitfinex-derivatives","BTCF0:USTF0",1736525120651,0.05344,93576.0,93563.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736525120846,0.20834874,93585.0,93561.0,0.00160328]
["bitfinex-derivatives","BTCF0:USTF0",1736525121054,0.053436,93583.0,93570.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525121247,0.20834874,93585.0,93561.0,0.00160328]
["bitfinex-derivatives","BTCF0:USTF0",1736525121248,0.3608,93576.0,93561.0,0.00160328]
["bitfinex-derivatives","BTCF0:USTF0",1736525121449,0.3608,93576.0,93542.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1736525121450,0.053456,93548.0,93540.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525121648,0.3608,93555.0,93530.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525121850,0.053459,93543.0,93530.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525122247,0.053455,93551.0,93537.0,0.25662872]
["bitfinex-derivatives","BTCF0:USTF0",1736525122456,0.414253,93555.0,93540.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525122654,0.053453,93555.0,93540.0,0.30663615]
["bitfinex-derivatives","BTCF0:USTF0",1736525122854,0.3608,93563.0,93540.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525123056,0.3608,93563.0,93537.0,0.00843171]
["bitfinex-derivatives","BTCF0:USTF0",1736525123057,0.3608,93563.0,93558.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736525123262,0.69350811,93579.0,93553.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525123263,0.3608,93572.0,93563.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736525123457,0.3608,93572.0,93569.0,0.24467615]
["bitfinex-derivatives","BTCF0:USTF0",1736525123755,0.3608,93572.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525123955,0.414243,93572.0,93561.0,0.3689947]
["bitfinex-derivatives","BTCF0:USTF0",1736525124160,0.3608,93572.0,93562.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736525124454,0.3608,93572.0,93561.0,0.3689947]
["bitfinex-derivatives","BTCF0:USTF0",1736525124656,0.3608,93598.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525124859,0.3608,93598.0,93590.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525125055,0.3608,93598.0,93590.0,0.61397615]
["bitfinex-derivatives","BTCF0:USTF0",1736525125259,0.3608,93598.0,93590.0,0.66740715]
["bitfinex-derivatives","BTCF0:USTF0",1736525125457,0.3608,93598.0,93590.0,0.29590715]
["bitfinex-derivatives","BTCF0:USTF0",1736525125659,0.3608,93598.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525125660,0.05343,93595.0,93583.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736525125860,0.05343,93595.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525126063,0.3608,93598.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525126258,0.001,93594.0,93579.0,0.00818809]
["bitfinex-derivatives","BTCF0:USTF0",1736525126467,0.001,93594.0,93580.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525126669,0.3608,93589.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525126856,0.3608,93589.0,93561.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736525126857,0.3608,93581.0,93561.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736525127055,0.053441,93575.0,93563.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736525127357,0.053441,93575.0,93565.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736525127559,0.3608,93578.0,93550.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525127560,0.053447,93564.0,93550.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525127750,0.3608,93566.0,93551.0,0.00865686]
["bitfinex-derivatives","BTCF0:USTF0",1736525127956,0.3608,93566.0,93551.0,0.36945686]
["bitfinex-derivatives","BTCF0:USTF0",1736525128158,0.3608,93578.0,93551.0,0.36945686]
["bitfinex-derivatives","BTCF0:USTF0",1736525128460,0.3608,93578.0,93560.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525128667,0.053448,93563.0,93551.0,0.414254]
["bitfinex-derivatives","BTCF0:USTF0",1736525128860,0.3608,93570.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525129062,0.053445,93568.0,93560.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525129864,0.3608,93570.0,93560.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525130054,0.3608,93570.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525130459,0.053453,93553.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525130662,0.053453,93553.0,93550.0,0.00874608]
["bitfinex-derivatives","BTCF0:USTF0",1736525130870,0.053453,93553.0,93541.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736525131065,0.053453,93553.0,93540.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525131066,0.053457,93547.0,93540.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525131365,0.05346,93541.0,93530.0,0.30664215]
["bitfinex-derivatives","BTCF0:USTF0",1736525132154,0.3608,93536.0,93529.0,0.00883268]
["bitfinex-derivatives","BTCF0:USTF0",1736525132362,0.3608,93536.0,93520.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525132755,0.053466,93531.0,93520.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525132961,0.3608,93536.0,93522.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736525133164,0.3608,93528.0,93520.0,0.00894639]
["bitfinex-derivatives","BTCF0:USTF0",1736525133359,0.053474,93516.0,93510.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525133669,0.053473,93518.0,93510.0,0.26181643]
["bitfinex-derivatives","BTCF0:USTF0",1736525133968,0.053475,93515.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525134957,0.053475,93515.0,93510.0,0.26181643]
["bitfinex-derivatives","BTCF0:USTF0",1736525135363,0.3608,93519.0,93510.0,0.26181643]
["bitfinex-derivatives","BTCF0:USTF0",1736525135565,0.05348,93507.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525135757,0.05348,93507.0,93500.0,0.35317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525135758,0.053482,93502.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736525136469,0.053482,93502.0,93472.0,0.31024627]
["bitfinex-derivatives","BTCF0:USTF0",1736525136470,0.053496,93479.0,93472.0,0.31024627]
["bitfinex-derivatives","BTCF0:USTF0",1736525136666,0.053496,93479.0,93465.0,0.00213983]
["bitfinex-derivatives","BTCF0:USTF0",1736525136667,0.3608,93478.0,93466.0,0.0016049]
["bitfinex-derivatives","BTCF0:USTF0",1736525136858,0.053502,93468.0,93466.0,0.01044384]
["bitfinex-derivatives","BTCF0:USTF0",1736525137060,0.3608,93495.0,93465.0,0.00213983]
["bitfinex-derivatives","BTCF0:USTF0",1736525137270,0.3608,93495.0,93480.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525137666,0.05349,93489.0,93480.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525138058,0.3608,93495.0,93483.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736525138262,0.3608,93495.0,93480.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525138263,0.5032,93501.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525138462,0.5032,93501.0,93490.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525139464,0.414283,93502.0,93490.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525139465,0.3608,93502.0,93490.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525139670,0.3608,93514.0,93490.0,0.26200284]
["bitfinex-derivatives","BTCF0:USTF0",1736525139872,0.053474,93517.0,93501.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736525140069,0.3608,93522.0,93500.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525140377,0.3608,93522.0,93510.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525140577,0.3608,93522.0,93510.0,0.30665415]
["bitfinex-derivatives","BTCF0:USTF0",1736525140883,0.053472,93521.0,93510.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525141172,0.053474,93516.0,93503.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736525141372,0.053474,93516.0,93500.0,0.30665915]
["bitfinex-derivatives","BTCF0:USTF0",1736525141580,0.3608,93522.0,93500.0,0.30665915]
["bitfinex-derivatives","BTCF0:USTF0",1736525141880,0.414276,93514.0,93502.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736525142263,0.414276,93514.0,93500.0,0.26211937]
["bitfinex-derivatives","BTCF0:USTF0",1736525142264,0.3608,93514.0,93500.0,0.26211937]
["bitfinex-derivatives","BTCF0:USTF0",1736525142470,0.23301655,93506.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525142674,0.23301655,93506.0,93490.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525142972,0.3608,93492.0,93480.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525143175,0.3608,93484.0,93469.0,0.36240486]
["bitfinex-derivatives","BTCF0:USTF0",1736525143474,0.3608,93484.0,93465.0,0.00213983]
["bitfinex-derivatives","BTCF0:USTF0",1736525143475,0.3608,93476.0,93465.0,0.00213983]
["bitfinex-derivatives","BTCF0:USTF0",1736525143777,0.3608,93466.0,93465.0,0.00213983]
["bitfinex-derivatives","BTCF0:USTF0",1736525144576,0.053508,93458.0,93456.0,0.18804461]
["bitfinex-derivatives","BTCF0:USTF0",1736525145078,0.053513,93449.0,93440.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525145373,0.053513,93449.0,93440.0,0.26191179]
["bitfinex-derivatives","BTCF0:USTF0",1736525145580,0.3608,93458.0,93440.0,0.26191179]
["bitfinex-derivatives","BTCF0:USTF0",1736525145877,0.053514,93447.0,93440.0,0.00873564]
["bitfinex-derivatives","BTCF0:USTF0",1736525146077,0.053514,93447.0,93440.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525146270,0.3608,93458.0,93440.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525146472,0.3608,93465.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525146665,0.3608,93465.0,93456.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736525147070,0.3608,93465.0,93450.0,0.30668815]
["bitfinex-derivatives","BTCF0:USTF0",1736525147378,0.053506,93460.0,93450.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525147782,0.053508,93458.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525147969,0.3608,93465.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525148371,0.053507,93460.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525148572,0.3608,93465.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525148775,0.00056001,93492.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525149079,0.3608,93512.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525149080,0.3608,93503.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525149381,0.053489,93491.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525149586,0.053485,93498.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525149777,0.053487,93494.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525150274,0.053488,93492.0,93480.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525150480,0.053488,93492.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525150481,0.3608,93481.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525150681,0.3608,93481.0,93464.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736525150883,0.3608,93473.0,93454.0,0.3695572]
["bitfinex-derivatives","BTCF0:USTF0",1736525151374,0.001,93472.0,93454.0,0.3695572]
["bitfinex-derivatives","BTCF0:USTF0",1736525151571,0.3608,93465.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525151991,0.001,93464.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525152171,0.3608,93465.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525152578,0.001,93464.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525153375,0.001,93464.0,93446.0,0.00873004]
["bitfinex-derivatives","BTCF0:USTF0",1736525153376,0.3608,93456.0,93446.0,0.00873004]
["bitfinex-derivatives","BTCF0:USTF0",1736525153577,0.3608,93456.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525153777,0.3608,93465.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525153980,0.3608,93465.0,93450.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525154486,0.50416001,93472.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525154678,0.36136001,93479.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525154876,0.3608,93479.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525155076,0.001,93478.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525155284,0.001,93478.0,93451.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1736525155498,0.3608,93479.0,93451.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1736525155684,0.3608,93479.0,93469.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525155980,0.3608,93486.0,93469.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525156174,0.3608,93486.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525157275,0.3608,93486.0,93470.0,0.61397615]
["bitfinex-derivatives","BTCF0:USTF0",1736525157677,0.3608,93486.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525157879,0.001,93485.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525158081,0.001,93485.0,93470.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525158387,0.3608,93486.0,93470.0,0.61397615]
["bitfinex-derivatives","BTCF0:USTF0",1736525158573,0.001,93485.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525158778,0.001,93485.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525158978,0.3608,93486.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525158979,0.3608,93486.0,93470.0,0.61397615]
["bitfinex-derivatives","BTCF0:USTF0",1736525159278,0.001,93485.0,93461.0,0.37189737]
["bitfinex-derivatives","BTCF0:USTF0",1736525159495,0.3608,93472.0,93461.0,0.37189737]
["bitfinex-derivatives","BTCF0:USTF0",1736525159879,0.001,93485.0,93461.0,0.37189737]
["bitfinex-derivatives","BTCF0:USTF0",1736525160181,0.50416001,93500.0,93470.0,0.61397615]
["bitfinex-derivatives","BTCF0:USTF0",1736525160385,0.5036,93500.0,93470.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525160684,0.3608,93479.0,93462.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736525160872,0.3608,93479.0,93461.0,0.01109737]
["bitfinex-derivatives","BTCF0:USTF0",1736525161075,0.001,93478.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525161479,0.3608,93479.0,93460.0,0.61397615]
["bitfinex-derivatives","BTCF0:USTF0",1736525161678,0.3608,93488.0,93460.0,0.61397615]
["bitfinex-derivatives","BTCF0:USTF0",1736525161985,0.3608,93475.0,93470.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525162389,0.86500001,93500.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525162587,0.8644,93500.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525162778,0.001,93498.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525162979,0.001,93499.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525163181,0.3608,93490.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525163381,0.3608,93485.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525163886,0.86500001,93500.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525164084,0.3608,93500.0,93490.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525164286,0.1897881,93518.0,93490.0,0.61397615]
["bitfinex-derivatives","BTCF0:USTF0",1736525164787,0.001,93517.0,93490.0,0.61397615]
["bitfinex-derivatives","BTCF0:USTF0",1736525165091,0.3608,93512.0,93500.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525165280,0.3608,93523.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525165589,0.1897881,93530.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525165785,0.1897881,93530.0,93520.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525165979,0.3608,93529.0,93510.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525166186,0.3608,93529.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525166385,0.1897881,93530.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525166583,0.1897881,93530.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525166976,0.3608,93546.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525167279,0.3608,93546.0,93530.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525167980,0.1897881,93549.0,93540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525168179,0.1897881,93549.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525168389,0.22127292,93563.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525168585,0.22127292,93563.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525168790,0.22127292,93563.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525169094,0.22127292,93563.0,93550.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525169388,0.3608,93561.0,93550.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525169691,0.3608,93585.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525169888,0.3608,93585.0,93560.0,0.61397615]
["bitfinex-derivatives","BTCF0:USTF0",1736525170183,0.001,93584.0,93570.0,0.61397615]
["bitfinex-derivatives","BTCF0:USTF0",1736525170391,0.3608,93585.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525170579,0.001,93584.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525170778,0.001,93584.0,93570.0,0.61397615]
["bitfinex-derivatives","BTCF0:USTF0",1736525170975,0.3608,93585.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525171183,0.3608,93585.0,93570.0,0.61397615]
["bitfinex-derivatives","BTCF0:USTF0",1736525171676,0.3608,93596.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525171876,0.3608,93596.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525172086,0.3608,93596.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525172280,0.3608,93596.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525173688,0.50408001,93609.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525173893,0.00060001,93609.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525174186,0.01071761,93611.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525174390,0.01071761,93611.0,93600.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525174579,0.3608,93614.0,93600.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525174783,0.3608,93614.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525175581,0.3608,93614.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525175582,0.3608,93605.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525175777,0.001,93613.0,93590.0,0.62467517]
["bitfinex-derivatives","BTCF0:USTF0",1736525175978,0.3608,93614.0,93603.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525176484,0.3608,93633.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525176782,0.3608,93633.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525178585,0.50328,93640.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525178988,0.001,93639.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525179188,0.50328,93640.0,93629.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525179390,0.3608,93649.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525179596,0.3608,93660.0,93639.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525179784,0.3608,93660.0,93650.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525179982,0.001,93659.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525180280,0.001,93659.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525180281,0.3608,93641.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525180486,0.3608,93641.0,93630.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525180693,0.3608,93641.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525181383,0.3608,93641.0,93630.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525181894,0.3608,93641.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525182588,0.3608,93641.0,93630.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525182794,0.3608,93652.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525182991,0.3608,93652.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525183191,0.3608,93644.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525183594,0.001,93643.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525184197,0.3608,93644.0,93630.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525184497,0.3608,93644.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525184700,0.3608,93652.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525184893,0.3608,93652.0,93642.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525185295,0.3608,93652.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525185697,0.3608,93652.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525185890,0.3608,93643.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525186091,0.3608,93643.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525186403,0.3608,93661.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525186693,0.3708,93661.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525187293,0.3608,93661.0,93650.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525187495,0.3608,93661.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525187702,0.3608,93643.0,93630.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525187895,0.3608,93643.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525188092,0.3608,93632.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525188700,0.3608,93632.0,93622.0,0.01077055]
["bitfinex-derivatives","BTCF0:USTF0",1736525188901,0.3608,93632.0,93610.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525189196,0.3608,93614.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525189402,0.3608,93614.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525189611,0.3608,93602.0,93589.0,0.37142149]
["bitfinex-derivatives","BTCF0:USTF0",1736525190194,0.3608,93613.0,93590.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525190898,0.3608,93613.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525191714,0.3608,93613.0,93600.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525191902,0.001,93612.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525192104,0.3608,93605.0,93589.0,0.37142149]
["bitfinex-derivatives","BTCF0:USTF0",1736525192407,0.001,93604.0,93590.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525192705,0.3608,93605.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525193094,0.3608,93617.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525193302,0.3608,93630.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525193505,0.5028,93627.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525193999,0.053413,93624.0,93616.0,0.414217]
["bitfinex-derivatives","BTCF0:USTF0",1736525194203,0.5028,93627.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525194204,0.00056001,93627.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525194401,0.182,93653.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525194710,0.053399,93648.0,93640.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736525195005,0.50340001,93655.0,93649.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736525195206,0.053396,93654.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525195409,0.053396,93653.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525195593,0.053401,93645.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525197017,0.053398,93650.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525197210,0.053386,93672.0,93645.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525197504,0.5028,93685.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525197700,0.3608,93695.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525197899,0.3608,93695.0,93680.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525198204,0.05337,93699.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525198399,0.3608,93706.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525198901,0.053371,93697.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525199098,0.053372,93696.0,93680.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525199300,0.053372,93696.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525199609,0.3608,93706.0,93680.0,0.26413751]
["bitfinex-derivatives","BTCF0:USTF0",1736525200006,0.053375,93691.0,93680.0,0.26413751]
["bitfinex-derivatives","BTCF0:USTF0",1736525200212,0.053375,93691.0,93680.0,0.31751851]
["bitfinex-derivatives","BTCF0:USTF0",1736525200504,0.053377,93687.0,93680.0,0.01096136]
["bitfinex-derivatives","BTCF0:USTF0",1736525200704,0.053373,93694.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525200904,0.053374,93693.0,93680.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525201101,0.37165475,93706.0,93680.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525201505,0.37165475,93706.0,93683.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736525201506,0.053373,93694.0,93683.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736525201902,0.053376,93689.0,93680.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525202120,0.053378,93686.0,93679.0,0.37147308]
["bitfinex-derivatives","BTCF0:USTF0",1736525202302,0.001,93693.0,93679.0,0.37147308]
["bitfinex-derivatives","BTCF0:USTF0",1736525202505,0.05338,93681.0,93679.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1736525202711,0.05338,93681.0,93662.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1736525202712,0.3608,93687.0,93672.0,0.01110279]
["bitfinex-derivatives","BTCF0:USTF0",1736525202905,0.3608,93687.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525203205,0.001,93686.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525203414,0.3608,93679.0,93662.0,0.37165149]
["bitfinex-derivatives","BTCF0:USTF0",1736525203711,0.001,93678.0,93662.0,0.01085149]
["bitfinex-derivatives","BTCF0:USTF0",1736525203906,0.053389,93665.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525204111,0.053385,93673.0,93662.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1736525204517,0.3608,93679.0,93659.0,0.0108425]
["bitfinex-derivatives","BTCF0:USTF0",1736525204715,0.05339,93665.0,93651.0,0.54162]
["bitfinex-derivatives","BTCF0:USTF0",1736525205014,0.05339,93665.0,93654.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736525205212,0.001,93678.0,93652.0,0.01072504]
["bitfinex-derivatives","BTCF0:USTF0",1736525205409,0.053396,93654.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525205610,0.3608,93670.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525205916,0.053397,93652.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525206502,0.053397,93652.0,93638.0,0.18797379]
["bitfinex-derivatives","BTCF0:USTF0",1736525206503,0.053402,93644.0,93642.0,0.01112963]
["bitfinex-derivatives","BTCF0:USTF0",1736525206709,0.053403,93641.0,93633.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1736525206909,0.053403,93641.0,93632.0,0.36240207]
["bitfinex-derivatives","BTCF0:USTF0",1736525207110,0.053404,93639.0,93632.0,0.37344252]
["bitfinex-derivatives","BTCF0:USTF0",1736525207314,0.053405,93638.0,93632.0,0.37344252]
["bitfinex-derivatives","BTCF0:USTF0",1736525207715,0.001,93651.0,93632.0,0.37344252]
["bitfinex-derivatives","BTCF0:USTF0",1736525207906,0.053407,93633.0,93632.0,0.01104045]
["bitfinex-derivatives","BTCF0:USTF0",1736525208114,0.053407,93633.0,93615.0,0.18797379]
["bitfinex-derivatives","BTCF0:USTF0",1736525208115,0.053417,93617.0,93615.0,0.18797379]
["bitfinex-derivatives","BTCF0:USTF0",1736525208914,0.053417,93617.0,93615.0,0.19872167]
["bitfinex-derivatives","BTCF0:USTF0",1736525209416,0.053422,93607.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525209609,0.053419,93614.0,93599.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736525209813,0.3608,93626.0,93606.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525210012,0.053416,93619.0,93606.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525210215,0.3608,93626.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525210216,0.001,93625.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525210519,0.001,93625.0,93606.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525210520,0.053419,93614.0,93606.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525210723,0.05342,93612.0,93606.0,0.26397841]
["bitfinex-derivatives","BTCF0:USTF0",1736525211113,0.053416,93619.0,93606.0,0.26397841]
["bitfinex-derivatives","BTCF0:USTF0",1736525211308,0.001,93625.0,93606.0,0.26397841]
["bitfinex-derivatives","BTCF0:USTF0",1736525211514,0.053425,93602.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525211719,0.3608,93617.0,93589.0,0.01080769]
["bitfinex-derivatives","BTCF0:USTF0",1736525211720,0.3608,93607.0,93589.0,0.01080769]
["bitfinex-derivatives","BTCF0:USTF0",1736525211910,0.053427,93599.0,93581.0,0.414237]
["bitfinex-derivatives","BTCF0:USTF0",1736525212111,0.001,93606.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525212323,0.001,93606.0,93590.0,0.61397615]
["bitfinex-derivatives","BTCF0:USTF0",1736525212509,0.3608,93607.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525212714,0.3608,93607.0,93590.0,0.61397615]
["bitfinex-derivatives","BTCF0:USTF0",1736525212913,0.3608,93617.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525213221,0.053418,93615.0,93600.0,0.414226]
["bitfinex-derivatives","BTCF0:USTF0",1736525213523,0.05342,93612.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525213909,0.053413,93623.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525214113,0.053414,93622.0,93610.0,0.61397615]
["bitfinex-derivatives","BTCF0:USTF0",1736525214319,0.001,93622.0,93610.0,0.37175789]
["bitfinex-derivatives","BTCF0:USTF0",1736525214618,0.001,93630.0,93611.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736525214832,0.053418,93614.0,93610.0,0.37175789]
["bitfinex-derivatives","BTCF0:USTF0",1736525215317,0.053421,93610.0,93600.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1736525215521,0.3608,93614.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525215717,0.053419,93612.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525215914,0.3608,93621.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525216113,0.053416,93619.0,93610.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525216319,0.053418,93615.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525217022,0.3608,93618.0,93600.0,0.01150946]
["bitfinex-derivatives","BTCF0:USTF0",1736525217222,0.053421,93611.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525217722,0.053409,93631.0,93615.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736525218023,0.3608,93632.0,93624.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736525218221,0.3608,93632.0,93626.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736525218525,0.556005,93637.0,93627.0,0.414211]
["bitfinex-derivatives","BTCF0:USTF0",1736525218825,0.5026,93637.0,93629.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736525219020,0.556005,93637.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525219216,0.3608,93648.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525219411,0.0534,93646.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525219616,0.053396,93653.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525219812,0.053394,93658.0,93650.0,0.30657415]
["bitfinex-derivatives","BTCF0:USTF0",1736525220021,0.5028,93665.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525220022,0.053397,93652.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525220218,0.001,93657.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525220624,0.3608,93649.0,93636.0,0.37174205]
["bitfinex-derivatives","BTCF0:USTF0",1736525220825,0.053402,93642.0,93636.0,0.37174205]
["bitfinex-derivatives","BTCF0:USTF0",1736525221128,0.053404,93640.0,93636.0,0.37174205]
["bitfinex-derivatives","BTCF0:USTF0",1736525221330,0.053404,93639.0,93636.0,0.37174205]
["bitfinex-derivatives","BTCF0:USTF0",1736525221624,0.053401,93646.0,93636.0,0.37174205]
["bitfinex-derivatives","BTCF0:USTF0",1736525221929,0.053395,93655.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525222320,0.001,93664.0,93636.0,0.37174205]
["bitfinex-derivatives","BTCF0:USTF0",1736525222521,0.053394,93657.0,93646.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736525222717,0.053396,93654.0,93646.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736525222923,0.053397,93652.0,93646.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736525223225,0.053397,93652.0,93649.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736525223423,0.053397,93652.0,93640.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525223424,0.053397,93651.0,93643.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736525223617,0.053398,93650.0,93645.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736525223825,0.053399,93649.0,93645.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736525224024,0.053399,93649.0,93636.0,0.37174205]
["bitfinex-derivatives","BTCF0:USTF0",1736525224227,0.053391,93662.0,93648.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736525224424,0.053394,93658.0,93654.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736525224727,0.001,93661.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525224936,0.50340001,93665.0,93663.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1736525225130,0.5028,93665.0,93663.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1736525225317,0.5028,93665.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525225520,0.053396,93653.0,93644.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736525225722,0.3608,93660.0,93644.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736525226017,0.50344,93665.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525226224,0.414183,93677.0,93670.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736525226424,0.414183,93677.0,93665.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736525226425,0.053386,93671.0,93665.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736525226729,0.50332001,93692.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525226920,0.50332001,93692.0,93685.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736525227327,0.50276,93692.0,93681.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736525227633,0.053377,93686.0,93681.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736525227829,0.001,93691.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525228025,0.001,93691.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525228224,0.50332001,93692.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525228427,0.1,93700.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525228729,0.1,93700.0,93680.0,0.61469615]
["bitfinex-derivatives","BTCF0:USTF0",1736525228730,0.1,93700.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525228925,0.1,93700.0,93699.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736525229124,0.1,93700.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525230037,0.1,93700.0,93698.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736525230535,0.1,93700.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525230834,0.1,93700.0,93696.0,0.37147952]
["bitfinex-derivatives","BTCF0:USTF0",1736525231332,0.1,93700.0,93696.0,0.42485052]
["bitfinex-derivatives","BTCF0:USTF0",1736525231725,0.67432,93722.0,93696.0,0.42485052]
["bitfinex-derivatives","BTCF0:USTF0",1736525231726,0.05336,93716.0,93696.0,0.37147952]
["bitfinex-derivatives","BTCF0:USTF0",1736525231938,0.00056001,93722.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525232121,0.053356,93723.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525232627,1.05261315,93753.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525232828,1.05205314,93753.0,93740.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525233146,0.053343,93746.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525233434,0.053344,93744.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525235234,0.053338,93756.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525235433,0.053344,93744.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525235728,0.0107365,93766.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525235729,0.053345,93743.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525235923,0.053345,93743.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525236531,0.3436,93763.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525236532,0.053337,93756.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525236732,0.1706,93763.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525237025,0.053344,93744.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525237435,0.053349,93737.0,93728.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736525237637,0.001,93743.0,93725.0,0.37179425]
["bitfinex-derivatives","BTCF0:USTF0",1736525237837,0.053342,93749.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525238034,0.414138,93755.0,93746.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736525238226,0.414138,93755.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525238227,0.3608,93776.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525238429,0.6008,93788.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525238634,0.01069174,93777.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525238938,0.053333,93764.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525239142,0.001,93776.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525239441,0.3608,93788.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525239442,0.3608,93788.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525239629,0.4608,93800.0,93775.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736525239828,0.053314,93798.0,93780.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525240037,0.001,93799.0,93780.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525240340,0.4608,93800.0,93783.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736525240540,0.053317,93792.0,93783.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736525240734,0.001,93799.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525240930,0.4608,93800.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525241136,0.001,93791.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525241336,0.053328,93773.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525241537,0.053333,93764.0,93763.0,0.0107253]
["bitfinex-derivatives","BTCF0:USTF0",1736525241733,0.05334,93752.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525241933,0.3608,93756.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525242138,0.3608,93756.0,93740.0,0.61397615]
["bitfinex-derivatives","BTCF0:USTF0",1736525242442,0.001,93755.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525242645,0.053346,93742.0,93727.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736525242840,0.053339,93754.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525243050,0.3608,93747.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525243247,0.053352,93731.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525243446,0.001,93746.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525243745,0.05335,93734.0,93724.0,0.37149174]
["bitfinex-derivatives","BTCF0:USTF0",1736525243945,0.053355,93726.0,93724.0,0.01069174]
["bitfinex-derivatives","BTCF0:USTF0",1736525244145,0.001,93733.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525244342,0.053348,93737.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525244535,0.3608,93739.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525244741,0.3608,93723.0,93708.0,0.00160067]
["bitfinex-derivatives","BTCF0:USTF0",1736525244941,0.3608,93731.0,93708.0,0.00160067]
["bitfinex-derivatives","BTCF0:USTF0",1736525244942,0.053364,93709.0,93708.0,0.01258576]
["bitfinex-derivatives","BTCF0:USTF0",1736525245146,0.001,93722.0,93708.0,0.00160067]
["bitfinex-derivatives","BTCF0:USTF0",1736525245347,0.053363,93712.0,93708.0,0.00160067]
["bitfinex-derivatives","BTCF0:USTF0",1736525245549,0.3608,93731.0,93708.0,0.00160067]
["bitfinex-derivatives","BTCF0:USTF0",1736525245550,0.053364,93710.0,93708.0,0.00160067]
["bitfinex-derivatives","BTCF0:USTF0",1736525246046,0.053372,93695.0,93689.0,0.01072037]
["bitfinex-derivatives","BTCF0:USTF0",1736525246247,0.053376,93688.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525246646,0.053376,93688.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525246647,0.05338,93682.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525247149,0.053376,93689.0,93679.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1736525247350,0.053373,93693.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525247746,0.3608,93696.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525248652,0.053371,93698.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525248855,0.01089904,93707.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525249156,0.053373,93694.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525249554,0.053374,93693.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525249757,0.053367,93705.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525250058,0.001,93705.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525250253,0.053371,93697.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525250459,0.053367,93704.0,93687.0,0.36948157]
["bitfinex-derivatives","BTCF0:USTF0",1736525250658,0.3608,93706.0,93700.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736525251052,0.3608,93714.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525251053,0.053361,93714.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525251356,0.053358,93720.0,93707.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736525251556,0.1675,93729.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525251762,0.3618,93719.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525251960,0.3608,93719.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525252163,0.001,93718.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525252362,0.053363,93711.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525252563,0.001,93718.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525252767,0.053357,93723.0,93710.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736525253062,0.001,93722.0,93704.0,0.414167]
["bitfinex-derivatives","BTCF0:USTF0",1736525253263,0.001,93722.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525253264,0.053366,93707.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525253667,0.001,93722.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525253858,0.001,93722.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525254168,0.001,93722.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525254466,0.001,93722.0,93713.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736525254467,0.054357,93722.0,93713.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736525254667,0.054357,93722.0,93710.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525254668,0.053353,93729.0,93720.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736525254867,0.3608,93732.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525255168,0.053355,93725.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525255361,0.001,93731.0,93725.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736525255557,0.3608,93732.0,93720.0,0.30653415]
["bitfinex-derivatives","BTCF0:USTF0",1736525255763,0.053355,93725.0,93715.0,0.36942686]
["bitfinex-derivatives","BTCF0:USTF0",1736525255958,0.053358,93720.0,93715.0,0.00862686]
["bitfinex-derivatives","BTCF0:USTF0",1736525256160,0.053354,93727.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525256464,0.053347,93740.0,93733.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736525256659,0.053347,93740.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525256660,0.053347,93740.0,93730.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525256860,0.053348,93739.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525257069,0.50292001,93741.0,93726.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736525257270,0.001,93739.0,93721.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736525257564,0.053351,93732.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525257868,0.053351,93732.0,93720.0,0.25317615]
["bitfinex-derivatives","BTCF0:USTF0",1736525257869,0.053355,93725.0,93720.0,0.26188183]
["bitfinex-derivatives","BTCF0:USTF0",1736525258268,0.05335,93735.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525258563,0.05335,93735.0,93727.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736525258760,0.05335,93734.0,93723.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736525258962,0.05335,93734.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525259164,0.05335,93734.0,93725.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736525259359,0.001,93740.0,93725.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736525259566,0.053352,93731.0,93725.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736525259961,0.001,93740.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525260162,0.053349,93735.0,93727.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736525260563,0.053353,93729.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525260761,0.001,93734.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525260965,0.05335,93735.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525261163,0.001,93740.0,93736.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736525261364,0.50292001,93741.0,93730.0,0.16397777]
["bitfinex-derivatives","BTCF0:USTF0",1736525261864,0.00016089,93746.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525262066,0.00016089,93746.0,93745.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736525262266,0.00016089,93746.0,93745.0,0.042644]
["bitfinex-derivatives","BTCF0:USTF0",1736525262666,0.00016089,93746.0,93745.0,0.031644]
["bitfinex-derivatives","BTCF0:USTF0",1736525262866,0.00016089,93746.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525263173,0.00016089,93746.0,93740.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736525263371,0.00016089,93746.0,93739.0,0.36955328]
["bitfinex-derivatives","BTCF0:USTF0",1736525263574,0.00016089,93746.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525263575,0.3618,93745.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525263868,0.053356,93725.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525264064,0.053356,93723.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525264769,0.001,93740.0,93720.0,0.36060959]
["bitfinex-derivatives","BTCF0:USTF0",1736525264770,0.053357,93721.0,93720.0,0.18797379]
["bitfinex-derivatives","BTCF0:USTF0",1736525265267,0.053357,93721.0,93700.0,0.16397777]
["bitfinex-derivatives","BTCF0:USTF0",1736525265268,0.6608,93721.0,93697.0,0.18797379]
["bitfinex-derivatives","BTCF0:USTF0",1736525265468,0.41417,93698.0,93697.0,0.18797379]
["bitfinex-derivatives","BTCF0:USTF0",1736525265773,0.41417,93698.0,93692.0,0.25063173]
["bitfinex-derivatives","BTCF0:USTF0",1736525265774,0.053373,93693.0,93692.0,0.25063173]
["bitfinex-derivatives","BTCF0:USTF0",1736525266174,0.054373,93693.0,93692.0,0.25063173]
["bitfinex-derivatives","BTCF0:USTF0",1736525266773,0.053377,93687.0,93670.0,0.16397777]
["bitfinex-derivatives","BTCF0:USTF0",1736525267063,0.053377,93687.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525267064,0.053388,93668.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525267295,0.053384,93675.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525267575,0.053384,93674.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525267771,0.3608,93687.0,93660.0,0.25308943]
["bitfinex-derivatives","BTCF0:USTF0",1736525267977,0.053389,93666.0,93665.0,0.01035163]
["bitfinex-derivatives","BTCF0:USTF0",1736525268177,0.053389,93666.0,93665.0,0.36240147]
["bitfinex-derivatives","BTCF0:USTF0",1736525268476,0.053389,93666.0,93665.0,0.00160147]
["bitfinex-derivatives","BTCF0:USTF0",1736525269472,0.3608,93679.0,93660.0,0.00857514]
["bitfinex-derivatives","BTCF0:USTF0",1736525269677,0.053394,93656.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525269978,0.053394,93656.0,93655.0,0.36951897]
["bitfinex-derivatives","BTCF0:USTF0",1736525270768,0.053394,93656.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525270769,0.0534,93646.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525270972,0.053405,93638.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525271169,0.053405,93638.0,93637.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736525271776,0.053405,93638.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525272079,0.053405,93638.0,93637.0,0.00888099]
["bitfinex-derivatives","BTCF0:USTF0",1736525272265,0.053413,93623.0,93621.0,0.25131173]
["bitfinex-derivatives","BTCF0:USTF0",1736525272467,0.3608,93622.0,93621.0,0.25063173]
["bitfinex-derivatives","BTCF0:USTF0",1736525272882,0.3608,93622.0,93603.0,0.00160255]
["bitfinex-derivatives","BTCF0:USTF0",1736525273176,0.053423,93605.0,93603.0,0.01047401]
["bitfinex-derivatives","BTCF0:USTF0",1736525273378,0.053423,93605.0,93603.0,0.00160255]
["bitfinex-derivatives","BTCF0:USTF0",1736525273778,0.053423,93605.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525273975,0.001,93621.0,93600.0,0.10870164]
["bitfinex-derivatives","BTCF0:USTF0",1736525274179,0.053426,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736525274679,0.053426,93601.0,93574.0,0.00160305]
["bitfinex-derivatives","BTCF0:USTF0",1736525274680,0.053441,93575.0,93574.0,0.00160305]
["bitfinex-derivatives","BTCF0:USTF0",1736525275079,0.053441,93575.0,93574.0,0.01022505]
["bitfinex-derivatives","BTCF0:USTF0",1736525275270,0.053441,93575.0,93574.0,0.00160305]
["bitfinex-derivatives","BTCF0:USTF0",1736525276382,0.053441,93575.0,93573.0,0.36927894]
["bitfinex-derivatives","BTCF0:USTF0",1736525276577,0.053441,93575.0,93573.0,0.00847894]
["bitfinex-derivatives","BTCF0:USTF0",1736525276776,0.053446,93566.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525277380,0.053441,93575.0,93560.0,0.00864368]
["bitfinex-derivatives","BTCF0:USTF0",1736525277695,0.001,93566.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525277875,0.053452,93555.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525278078,0.053452,93555.0,93554.0,0.36932316]
["bitfinex-derivatives","BTCF0:USTF0",1736525279684,0.053452,93555.0,93554.0,1.86932316]
["bitfinex-derivatives","BTCF0:USTF0",1736525280181,0.053437,93582.0,93554.0,1.86932316]
["bitfinex-derivatives","BTCF0:USTF0",1736525280375,0.053441,93574.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525280792,0.053441,93574.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525280987,0.053441,93574.0,93573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525281183,0.053451,93556.0,93554.0,0.00852316]
["bitfinex-derivatives","BTCF0:USTF0",1736525281380,0.053451,93556.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525282980,0.053457,93547.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525283181,0.053457,93547.0,93520.0,0.77246943]
["bitfinex-derivatives","BTCF0:USTF0",1736525283182,0.053468,93528.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525283490,0.053477,93512.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525284374,0.053477,93512.0,93501.0,0.00160428]
["bitfinex-derivatives","BTCF0:USTF0",1736525284375,0.053482,93502.0,93501.0,0.00160428]
["bitfinex-derivatives","BTCF0:USTF0",1736525284583,0.053482,93502.0,93501.0,0.36240428]
["bitfinex-derivatives","BTCF0:USTF0",1736525286479,0.053482,93502.0,93500.0,0.10930479]
["bitfinex-derivatives","BTCF0:USTF0",1736525286480,0.053482,93502.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736525286686,0.053492,93485.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525286989,0.053492,93485.0,93484.0,0.36991405]
["bitfinex-derivatives","BTCF0:USTF0",1736525288785,0.053492,93485.0,93484.0,0.73071405]
["bitfinex-derivatives","BTCF0:USTF0",1736525289001,0.0535,93472.0,93471.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736525289187,0.0535,93472.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525289390,0.0535,93472.0,93471.0,0.36974984]
["bitfinex-derivatives","BTCF0:USTF0",1736525289994,0.0535,93472.0,93471.0,0.00894984]
["bitfinex-derivatives","BTCF0:USTF0",1736525290192,0.053501,93469.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525290497,0.053501,93469.0,93468.0,0.36991345]
["bitfinex-derivatives","BTCF0:USTF0",1736525290689,0.053501,93469.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525290891,0.053501,93469.0,93468.0,0.36975893]
["bitfinex-derivatives","BTCF0:USTF0",1736525292194,0.053501,93469.0,93468.0,0.73055893]
["bitfinex-derivatives","BTCF0:USTF0",1736525293095,0.053501,93469.0,93468.0,0.00895893]
["bitfinex-derivatives","BTCF0:USTF0",1736525293298,0.053503,93466.0,93465.0,0.00160486]
["bitfinex-derivatives","BTCF0:USTF0",1736525293799,0.001,93478.0,93465.0,0.00160486]
["bitfinex-derivatives","BTCF0:USTF0",1736525294114,0.053496,93478.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525295088,0.053479,93509.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525295296,0.01,93509.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525295490,0.053488,93493.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525298000,0.3608,93524.0,93491.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736525298194,0.053478,93510.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525298395,0.001,93517.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525298601,0.05348,93506.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525298903,0.3608,93506.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525299102,0.3608,93495.0,93483.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736525299298,0.3608,93506.0,93485.0,0.16485821]
["bitfinex-derivatives","BTCF0:USTF0",1736525299492,0.3608,93506.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525299705,0.053483,93501.0,93496.0,0.16485821]
["bitfinex-derivatives","BTCF0:USTF0",1736525299903,0.00924578,93520.0,93519.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736525300105,0.053462,93538.0,93519.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736525300402,0.50344,93549.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525300403,0.0091031,93540.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525300602,0.053469,93526.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525300996,0.053463,93537.0,93528.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736525301196,0.3608,93561.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525301197,0.00064,93549.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525301398,0.053447,93565.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525301706,0.001,93580.0,93560.0,0.25377299]
["bitfinex-derivatives","BTCF0:USTF0",1736525302007,0.169,93589.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525302008,0.053433,93589.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525302211,0.053433,93588.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525302508,0.60400001,93600.0,93586.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736525302710,0.053431,93593.0,93586.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736525303010,0.053431,93593.0,93580.0,0.25377299]
["bitfinex-derivatives","BTCF0:USTF0",1736525303011,0.61300497,93600.0,93580.0,0.25377299]
["bitfinex-derivatives","BTCF0:USTF0",1736525303308,0.61300497,93600.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525303309,0.053428,93597.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525303606,0.60404001,93600.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525303805,0.60344,93600.0,93593.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736525304002,0.60344,93600.0,93598.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736525304194,0.1,93600.0,93598.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736525304803,0.3608,93628.0,93596.0,0.414229]
["bitfinex-derivatives","BTCF0:USTF0",1736525305001,0.3608,93618.0,93596.0,0.414228]
["bitfinex-derivatives","BTCF0:USTF0",1736525305202,0.053425,93604.0,93596.0,0.414228]
["bitfinex-derivatives","BTCF0:USTF0",1736525305401,0.3608,93607.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525305595,0.3608,93595.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525305800,0.053434,93587.0,93580.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736525306001,0.3608,93592.0,93577.0,0.36990552]
["bitfinex-derivatives","BTCF0:USTF0",1736525306204,0.00920357,93598.0,93577.0,0.36990552]
["bitfinex-derivatives","BTCF0:USTF0",1736525306404,0.001,93591.0,93582.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736525306601,0.053432,93590.0,93580.0,0.25377299]
["bitfinex-derivatives","BTCF0:USTF0",1736525306802,0.001,93601.0,93577.0,0.36990552]
["bitfinex-derivatives","BTCF0:USTF0",1736525307001,0.053435,93585.0,93577.0,0.36990552]
["bitfinex-derivatives","BTCF0:USTF0",1736525307205,0.054423,93606.0,93577.0,0.36990552]
["bitfinex-derivatives","BTCF0:USTF0",1736525307206,0.001,93592.0,93582.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736525307408,0.37003171,93607.0,93577.0,0.36990552]
["bitfinex-derivatives","BTCF0:USTF0",1736525307614,0.001,93605.0,93590.0,0.25377299]
["bitfinex-derivatives","BTCF0:USTF0",1736525307904,0.053433,93588.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525308110,0.3608,93588.0,93577.0,0.00910552]
["bitfinex-derivatives","BTCF0:USTF0",1736525308410,0.053446,93565.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525308611,0.053446,93565.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525308612,0.053451,93558.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525308799,0.053453,93554.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525309006,0.053454,93552.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525309209,0.053458,93546.0,93543.0,0.36969763]
["bitfinex-derivatives","BTCF0:USTF0",1736525309409,0.3608,93559.0,93543.0,0.36969763]
["bitfinex-derivatives","BTCF0:USTF0",1736525309410,0.3608,93559.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525309608,0.053458,93545.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525309805,0.001,93558.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525309806,0.053454,93552.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525310112,0.053455,93550.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525310297,0.3608,93559.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525310502,0.053458,93545.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525312708,0.053463,93536.0,93535.0,0.00160372]
["bitfinex-derivatives","BTCF0:USTF0",1736525313015,0.3608,93551.0,93535.0,0.00160372]
["bitfinex-derivatives","BTCF0:USTF0",1736525313204,0.053461,93539.0,93535.0,0.00160372]
["bitfinex-derivatives","BTCF0:USTF0",1736525313409,0.001,93550.0,93535.0,0.00160372]
["bitfinex-derivatives","BTCF0:USTF0",1736525313612,0.3608,93563.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525313805,0.053452,93556.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525314005,0.001,93562.0,93543.0,0.414259]
["bitfinex-derivatives","BTCF0:USTF0",1736525314206,0.053458,93545.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525314807,0.053455,93551.0,93546.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736525315007,0.053452,93556.0,93550.0,0.23647299]
["bitfinex-derivatives","BTCF0:USTF0",1736525315206,0.053454,93553.0,93548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525315414,0.053454,93553.0,93547.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1736525315817,0.053449,93561.0,93543.0,0.36814741]
["bitfinex-derivatives","BTCF0:USTF0",1736525316016,0.3608,93563.0,93543.0,0.36814741]
["bitfinex-derivatives","BTCF0:USTF0",1736525316215,0.001,93560.0,93550.0,0.25377299]
["bitfinex-derivatives","BTCF0:USTF0",1736525316403,0.053451,93557.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525317903,0.053451,93557.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525318115,0.3608,93588.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525318318,0.053442,93573.0,93570.0,0.25377299]
["bitfinex-derivatives","BTCF0:USTF0",1736525318518,0.053443,93572.0,93570.0,0.25377299]
["bitfinex-derivatives","BTCF0:USTF0",1736525318814,0.001,93580.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525319015,0.00719962,93585.0,93570.0,0.25377299]
["bitfinex-derivatives","BTCF0:USTF0",1736525319206,0.053443,93571.0,93570.0,0.25377299]
["bitfinex-derivatives","BTCF0:USTF0",1736525319413,0.053445,93568.0,93567.0,0.3681282]
["bitfinex-derivatives","BTCF0:USTF0",1736525319612,0.001,93580.0,93553.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736525319809,0.053448,93563.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525320220,0.3608,93571.0,93553.0,0.36813256]
["bitfinex-derivatives","BTCF0:USTF0",1736525320417,0.053453,93554.0,93553.0,0.36813256]
["bitfinex-derivatives","BTCF0:USTF0",1736525321521,0.3608,93575.0,93553.0,0.36813256]
["bitfinex-derivatives","BTCF0:USTF0",1736525321710,0.053442,93572.0,93562.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736525321922,0.3608,93575.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525322309,0.3608,93575.0,93553.0,0.36813256]
["bitfinex-derivatives","BTCF0:USTF0",1736525322310,0.05345,93560.0,93553.0,0.00733256]
["bitfinex-derivatives","BTCF0:USTF0",1736525322517,0.001,93574.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525322717,0.3608,93575.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525322926,0.50384,93581.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525323127,0.053438,93580.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525323310,0.5032,93581.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525323511,0.5032,93581.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525323512,0.001,93579.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525323724,0.053448,93563.0,93552.0,0.00743353]
["bitfinex-derivatives","BTCF0:USTF0",1736525323912,0.3608,93557.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525324118,0.05346,93542.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525324419,0.053453,93554.0,93535.0,0.00160372]
["bitfinex-derivatives","BTCF0:USTF0",1736525324622,0.053463,93536.0,93535.0,0.00160372]
["bitfinex-derivatives","BTCF0:USTF0",1736525325322,0.3608,93562.0,93535.0,0.00160372]
["bitfinex-derivatives","BTCF0:USTF0",1736525325516,0.053449,93560.0,93540.0,0.25377299]
["bitfinex-derivatives","BTCF0:USTF0",1736525325725,0.05346,93542.0,93540.0,0.25377299]
["bitfinex-derivatives","BTCF0:USTF0",1736525325915,0.05346,93541.0,93540.0,0.25377299]
["bitfinex-derivatives","BTCF0:USTF0",1736525326114,0.05346,93541.0,93535.0,0.05506672]
["bitfinex-derivatives","BTCF0:USTF0",1736525326115,0.053463,93536.0,93535.0,0.00160372]
["bitfinex-derivatives","BTCF0:USTF0",1736525326329,0.053463,93536.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525326330,0.053475,93515.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525326921,0.054475,93515.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525327121,0.053475,93515.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525328335,0.053482,93503.0,93502.0,0.00731755]
["bitfinex-derivatives","BTCF0:USTF0",1736525328528,0.05348,93507.0,93502.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736525328733,0.36815822,93521.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525328734,0.053475,93515.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525328922,0.05348,93506.0,93505.0,0.61457299]
["bitfinex-derivatives","BTCF0:USTF0",1736525329123,0.053482,93503.0,93500.0,0.10739743]
["bitfinex-derivatives","BTCF0:USTF0",1736525329320,0.053483,93502.0,93500.0,0.10739743]
["bitfinex-derivatives","BTCF0:USTF0",1736525330025,0.053483,93502.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525330327,0.053478,93510.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525330524,0.053478,93510.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525331242,0.00723185,93530.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525331427,0.00723185,93530.0,93510.0,0.25377299]
["bitfinex-derivatives","BTCF0:USTF0",1736525331725,0.3608,93535.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525331726,0.053467,93529.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525331930,0.3608,93535.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525332126,0.3608,93535.0,93520.0,0.61457299]
["bitfinex-derivatives","BTCF0:USTF0",1736525332327,0.001,93534.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525332531,0.053472,93521.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525333327,0.053468,93527.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525333633,0.053468,93527.0,93520.0,0.61457299]
["bitfinex-derivatives","BTCF0:USTF0",1736525333834,0.053468,93527.0,93520.0,0.62189721]
["bitfinex-derivatives","BTCF0:USTF0",1736525334031,0.05346,93541.0,93522.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736525334225,0.05346,93542.0,93520.0,0.36812422]
["bitfinex-derivatives","BTCF0:USTF0",1736525334529,0.001,93539.0,93532.0,0.25377299]
["bitfinex-derivatives","BTCF0:USTF0",1736525334731,0.00056001,93543.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525335122,0.3608,93552.0,93532.0,0.25377299]
["bitfinex-derivatives","BTCF0:USTF0",1736525335329,0.053468,93528.0,93521.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1736525335533,0.3608,93534.0,93521.0,0.36812422]
["bitfinex-derivatives","BTCF0:USTF0",1736525336238,0.05347,93524.0,93521.0,0.36812422]
["bitfinex-derivatives","BTCF0:USTF0",1736525337531,0.053471,93523.0,93521.0,0.36812422]
["bitfinex-derivatives","BTCF0:USTF0",1736525337929,0.053476,93514.0,93510.0,0.25377299]
["bitfinex-derivatives","BTCF0:USTF0",1736525338131,0.053477,93512.0,93510.0,0.25377299]
["bitfinex-derivatives","BTCF0:USTF0",1736525338329,0.053478,93510.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525338528,0.053482,93502.0,93501.0,0.00160428]
["bitfinex-derivatives","BTCF0:USTF0",1736525338726,0.053482,93502.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736525338927,0.053485,93497.0,93496.0,0.25063173]
["bitfinex-derivatives","BTCF0:USTF0",1736525339229,0.153485,93497.0,93496.0,0.25063173]
["bitfinex-derivatives","BTCF0:USTF0",1736525339434,0.054485,93497.0,93496.0,0.25063173]
["bitfinex-derivatives","BTCF0:USTF0",1736525339631,0.00744626,93511.0,93496.0,0.61143173]
["bitfinex-derivatives","BTCF0:USTF0",1736525339822,0.053479,93508.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525340027,0.3608,93511.0,93498.0,0.25377299]
["bitfinex-derivatives","BTCF0:USTF0",1736525340430,0.053482,93503.0,93498.0,0.25377299]
["bitfinex-derivatives","BTCF0:USTF0",1736525340623,0.3608,93511.0,93498.0,0.25377299]
["bitfinex-derivatives","BTCF0:USTF0",1736525340830,0.3608,93511.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525341030,0.05349,93488.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525341229,0.05349,93488.0,93486.0,0.36811765]
["bitfinex-derivatives","BTCF0:USTF0",1736525341530,0.3608,93502.0,93486.0,0.36811765]
["bitfinex-derivatives","BTCF0:USTF0",1736525341722,0.053479,93508.0,93490.0,0.25377299]
["bitfinex-derivatives","BTCF0:USTF0",1736525341931,0.053486,93496.0,93490.0,0.25377299]
["bitfinex-derivatives","BTCF0:USTF0",1736525342122,0.053486,93496.0,93486.0,0.36811765]
["bitfinex-derivatives","BTCF0:USTF0",1736525342123,0.053486,93495.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525342436,0.001,93509.0,93504.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736525342629,0.053473,93518.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525342826,0.18861314,93525.0,93514.0,0.25377299]
["bitfinex-derivatives","BTCF0:USTF0",1736525343023,0.50384001,93531.0,93523.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736525343224,0.053467,93529.0,93525.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1736525343429,0.053468,93528.0,93525.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1736525343724,0.053465,93533.0,93525.0,0.389069]
["bitfinex-derivatives","BTCF0:USTF0",1736525344039,0.18861314,93549.0,93532.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736525344040,0.053461,93539.0,93532.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736525344229,0.053463,93536.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525344837,0.50332,93558.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525345034,0.053459,93544.0,93540.0,0.30723299]
["bitfinex-derivatives","BTCF0:USTF0",1736525345229,0.053451,93557.0,93540.0,0.25377299]
["bitfinex-derivatives","BTCF0:USTF0",1736525345432,0.50396,93558.0,93540.0,0.25377299]
["bitfinex-derivatives","BTCF0:USTF0",1736525345632,0.52554,93569.0,93540.0,0.25377299]
["bitfinex-derivatives","BTCF0:USTF0",1736525345633,0.16534001,93569.0,93549.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736525345830,0.053453,93553.0,93550.0,0.25377299]
["bitfinex-derivatives","BTCF0:USTF0",1736525346027,0.05345,93559.0,93551.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736525346230,0.001,93568.0,93550.0,0.25377299]
["bitfinex-derivatives","BTCF0:USTF0",1736525346535,0.053449,93561.0,93553.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736525346730,0.001,93572.0,93560.0,0.25377299]
["bitfinex-derivatives","BTCF0:USTF0",1736525346931,0.053456,93549.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525347234,0.053444,93569.0,93540.0,0.2618681]
["bitfinex-derivatives","BTCF0:USTF0",1736525347235,0.3608,93553.0,93540.0,0.00809511]
["bitfinex-derivatives","BTCF0:USTF0",1736525347534,0.3608,93553.0,93530.0,0.25377299]
["bitfinex-derivatives","BTCF0:USTF0",1736525347835,0.05346,93542.0,93540.0,0.25377299]
["bitfinex-derivatives","BTCF0:USTF0",1736525348338,0.053458,93545.0,93540.0,0.25377299]
["bitfinex-derivatives","BTCF0:USTF0",1736525348537,0.3608,93553.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525348736,0.053455,93550.0,93544.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736525348930,0.00805537,93568.0,93542.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736525349140,0.3608,93581.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525349337,0.053442,93572.0,93571.0,0.25377299]
["bitfinex-derivatives","BTCF0:USTF0",1736525349632,0.18861314,93577.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525350031,0.053447,93565.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525350431,0.18861314,93577.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525350432,0.001,93564.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525350737,0.3608,93573.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525350930,0.053453,93555.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525351129,0.054442,93572.0,93542.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736525351130,0.3608,93565.0,93542.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736525351332,0.053455,93551.0,93540.0,0.25377299]
["bitfinex-derivatives","BTCF0:USTF0",1736525351532,0.001,93564.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525351739,0.053454,93552.0,93550.0,0.25377299]
["bitfinex-derivatives","BTCF0:USTF0",1736525352335,0.001,93564.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525352532,0.05346,93541.0,93540.0,0.26171946]
["bitfinex-derivatives","BTCF0:USTF0",1736525352733,0.05346,93541.0,93540.0,0.00794647]
["bitfinex-derivatives","BTCF0:USTF0",1736525353032,0.1585,93563.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525353033,0.3608,93557.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525353234,0.053464,93534.0,93533.0,0.36887644]
["bitfinex-derivatives","BTCF0:USTF0",1736525355344,0.3608,93566.0,93533.0,0.36887644]
["bitfinex-derivatives","BTCF0:USTF0",1736525355542,0.3608,93566.0,93547.0,0.25377299]
["bitfinex-derivatives","BTCF0:USTF0",1736525355543,0.053456,93548.0,93547.0,0.25377299]
["bitfinex-derivatives","BTCF0:USTF0",1736525356341,0.053464,93535.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525356544,0.3618,93548.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525356545,0.05347,93524.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525356735,0.1722,93546.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525356939,0.3608,93541.0,93522.0,0.36883669]
["bitfinex-derivatives","BTCF0:USTF0",1736525357140,0.3608,93532.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525357333,0.05347,93524.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525358438,0.001,93523.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525359644,0.053477,93511.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525359842,0.053485,93497.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525360436,0.053485,93497.0,93496.0,0.36872644]
["bitfinex-derivatives","BTCF0:USTF0",1736525360642,0.001,93511.0,93496.0,0.36872644]
["bitfinex-derivatives","BTCF0:USTF0",1736525360850,0.25377299,93550.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525360851,0.5708,93530.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525361043,0.053477,93512.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525362354,0.001,93511.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525362645,0.053477,93512.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525362849,0.053468,93528.0,93510.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1736525363055,0.00056001,93530.0,93518.0,0.414273]
["bitfinex-derivatives","BTCF0:USTF0",1736525363260,0.05347,93524.0,93520.0,0.25377299]
["bitfinex-derivatives","BTCF0:USTF0",1736525363437,0.18861314,93534.0,93520.0,0.25377299]
["bitfinex-derivatives","BTCF0:USTF0",1736525363637,0.18861314,93534.0,93529.0,0.414267]
["bitfinex-derivatives","BTCF0:USTF0",1736525363847,0.053466,93532.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525364249,0.556698,93546.0,93541.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736525364441,0.18861314,93549.0,93548.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1736525364748,0.13568735,93549.0,93548.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1736525365143,0.053457,93547.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525365343,0.13568735,93549.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525365539,0.58341121,93563.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525365540,0.36136001,93563.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525365745,0.053457,93547.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525365940,0.001,93562.0,93545.0,0.36878766]
["bitfinex-derivatives","BTCF0:USTF0",1736525366147,0.053455,93551.0,93545.0,0.36878766]
["bitfinex-derivatives","BTCF0:USTF0",1736525366744,0.001,93571.0,93545.0,0.36878766]
["bitfinex-derivatives","BTCF0:USTF0",1736525366947,0.053451,93557.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525367348,0.053447,93564.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525367557,0.053446,93566.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525367753,0.50392001,93585.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525367958,0.053446,93567.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525368348,0.001,93583.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525368753,0.053445,93567.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525368956,0.053445,93567.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525369257,0.053446,93566.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525369456,0.001,93583.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525369648,0.053445,93568.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525369849,0.001,93583.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525369850,0.3608,93575.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525370150,0.053447,93564.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525371056,0.053455,93551.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525371248,0.053455,93551.0,93540.0,0.25377299]
["bitfinex-derivatives","BTCF0:USTF0",1736525371452,0.053455,93551.0,93547.0,0.00806955]
["bitfinex-derivatives","BTCF0:USTF0",1736525371757,0.053456,93548.0,93547.0,0.00806955]
["bitfinex-derivatives","BTCF0:USTF0",1736525371960,0.3608,93566.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525372158,0.053457,93546.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525372351,0.053447,93564.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525372352,0.053461,93540.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525372550,0.053462,93537.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525372858,0.053467,93529.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525373650,0.053467,93529.0,93515.0,0.25063173]
["bitfinex-derivatives","BTCF0:USTF0",1736525373651,0.053468,93527.0,93515.0,0.25063173]
["bitfinex-derivatives","BTCF0:USTF0",1736525373850,0.053474,93516.0,93515.0,0.25063173]
["bitfinex-derivatives","BTCF0:USTF0",1736525374361,0.053474,93516.0,93515.0,0.23993173]
["bitfinex-derivatives","BTCF0:USTF0",1736525374362,0.054474,93516.0,93515.0,0.23993173]
["bitfinex-derivatives","BTCF0:USTF0",1736525374559,0.054474,93516.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525374560,0.053481,93505.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525376759,0.3608,93523.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525376960,0.053478,93510.0,93506.0,0.25377299]
["bitfinex-derivatives","BTCF0:USTF0",1736525377462,0.053478,93510.0,93507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525377963,0.1583,93528.0,93507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525378260,0.532,93545.0,93507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525378261,0.053471,93523.0,93518.0,0.25377299]
["bitfinex-derivatives","BTCF0:USTF0",1736525378557,0.053473,93519.0,93518.0,0.25377299]
["bitfinex-derivatives","BTCF0:USTF0",1736525378765,0.053473,93519.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525378948,0.1733,93539.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525379154,0.053474,93517.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525379352,0.053474,93517.0,93512.0,0.36932316]
["bitfinex-derivatives","BTCF0:USTF0",1736525379755,0.001,93536.0,93512.0,0.36932316]
["bitfinex-derivatives","BTCF0:USTF0",1736525380056,0.053471,93523.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525380252,0.50324,93547.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525380455,0.05346,93542.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525381054,0.50324,93547.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525381368,0.053459,93543.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525381559,0.053459,93543.0,93541.0,0.36914639]
["bitfinex-derivatives","BTCF0:USTF0",1736525381961,0.50384001,93547.0,93546.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736525382157,0.50384001,93547.0,93541.0,0.36914639]
["bitfinex-derivatives","BTCF0:USTF0",1736525382158,0.3608,93559.0,93541.0,0.42260639]
["bitfinex-derivatives","BTCF0:USTF0",1736525382460,0.3608,93559.0,93541.0,0.36914639]
["bitfinex-derivatives","BTCF0:USTF0",1736525382664,0.05346,93542.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525382963,0.001,93558.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525383168,0.053451,93557.0,93533.0,0.36933336]
["bitfinex-derivatives","BTCF0:USTF0",1736525383368,0.053462,93538.0,93533.0,0.36933336]
["bitfinex-derivatives","BTCF0:USTF0",1736525383866,0.3608,93559.0,93533.0,0.36933336]
["bitfinex-derivatives","BTCF0:USTF0",1736525384058,0.05346,93541.0,93533.0,0.36933336]
["bitfinex-derivatives","BTCF0:USTF0",1736525384459,0.053462,93539.0,93533.0,0.36933336]
["bitfinex-derivatives","BTCF0:USTF0",1736525385668,0.053462,93539.0,93533.0,0.42279736]
["bitfinex-derivatives","BTCF0:USTF0",1736525385863,0.053445,93568.0,93533.0,0.36933336]
["bitfinex-derivatives","BTCF0:USTF0",1736525386055,0.19132924,93572.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525386254,0.19132924,93572.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525386660,0.053445,93568.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525387665,0.001,93567.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525388066,0.053449,93561.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525389165,0.053437,93582.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525389364,0.053442,93574.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525390972,0.053442,93573.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525392072,0.054434,93587.0,93560.0,0.61525299]
["bitfinex-derivatives","BTCF0:USTF0",1736525392073,0.3608,93582.0,93560.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1736525392371,0.053449,93561.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525392568,0.053453,93554.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525392876,0.053457,93546.0,93545.0,0.36943234]
["bitfinex-derivatives","BTCF0:USTF0",1736525393276,0.053457,93546.0,93545.0,0.42289034]
["bitfinex-derivatives","BTCF0:USTF0",1736525394070,0.053448,93563.0,93550.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736525394264,0.3344,93570.0,93550.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736525394265,0.053452,93555.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525394467,0.1652,93570.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525394664,0.053448,93563.0,93558.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736525394971,0.053453,93554.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525395165,0.053453,93554.0,93545.0,0.36943234]
["bitfinex-derivatives","BTCF0:USTF0",1736525395166,0.053445,93568.0,93545.0,0.36943234]
["bitfinex-derivatives","BTCF0:USTF0",1736525395363,0.001,93562.0,93545.0,0.36943234]
["bitfinex-derivatives","BTCF0:USTF0",1736525395564,0.053446,93565.0,93545.0,0.36943234]
["bitfinex-derivatives","BTCF0:USTF0",1736525395768,0.053453,93554.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525396670,0.3608,93571.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525396871,0.053453,93554.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525397272,0.054444,93570.0,93545.0,0.36943234]
["bitfinex-derivatives","BTCF0:USTF0",1736525397273,0.053457,93546.0,93545.0,0.36943234]
["bitfinex-derivatives","BTCF0:USTF0",1736525397976,0.07,93565.0,93545.0,0.36943234]
["bitfinex-derivatives","BTCF0:USTF0",1736525398181,0.1632,93564.0,93545.0,0.36943234]
["bitfinex-derivatives","BTCF0:USTF0",1736525398380,0.053457,93546.0,93545.0,0.36943234]
["bitfinex-derivatives","BTCF0:USTF0",1736525400075,0.1642,93564.0,93545.0,0.36943234]
["bitfinex-derivatives","BTCF0:USTF0",1736525400375,0.053457,93546.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525401179,0.05345,93560.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525401481,0.053457,93546.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525402078,0.053464,93535.0,93530.0,0.16464595]
["bitfinex-derivatives","BTCF0:USTF0",1736525402300,0.053464,93535.0,93526.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736525402592,0.053469,93525.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525403071,0.00851483,93539.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525403276,0.053467,93529.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525403476,0.5032,93545.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525403978,0.5032,93545.0,93535.0,0.16464595]
["bitfinex-derivatives","BTCF0:USTF0",1736525404379,0.053463,93536.0,93535.0,0.16464595]
["bitfinex-derivatives","BTCF0:USTF0",1736525404580,0.053453,93553.0,93539.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736525404780,0.12176131,93556.0,93555.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736525405084,0.053445,93567.0,93558.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736525405281,0.2220512,93572.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525405477,0.2320512,93572.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525405678,0.001,93583.0,93571.0,0.414243]
["bitfinex-derivatives","BTCF0:USTF0",1736525405878,0.1,93600.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525406077,0.16,93600.0,93599.0,0.775027]
["bitfinex-derivatives","BTCF0:USTF0",1736525406284,0.27,93619.0,93607.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736525406474,0.27,93619.0,93599.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736525406475,0.437216,93610.0,93601.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736525406681,0.053426,93601.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525407985,0.3608,93616.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525408182,0.05342,93613.0,93606.0,0.16464595]
["bitfinex-derivatives","BTCF0:USTF0",1736525408991,0.053417,93617.0,93608.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1736525409185,0.36976473,93626.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525409388,0.053421,93610.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525409989,0.36976473,93626.0,93608.0,0.414222]
["bitfinex-derivatives","BTCF0:USTF0",1736525410288,0.3608,93613.0,93600.0,0.16464595]
["bitfinex-derivatives","BTCF0:USTF0",1736525410487,0.053428,93598.0,93592.0,0.55131175]
["bitfinex-derivatives","BTCF0:USTF0",1736525410678,0.3608,93613.0,93592.0,0.55131175]
["bitfinex-derivatives","BTCF0:USTF0",1736525410889,0.05342,93611.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525411084,0.053418,93615.0,93603.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736525411286,0.1568,93618.0,93603.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736525411485,0.053416,93619.0,93608.0,0.16464595]
["bitfinex-derivatives","BTCF0:USTF0",1736525411686,0.00896473,93626.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525411886,0.053418,93615.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525412387,0.36957977,93629.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525412693,0.053419,93613.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525412894,0.053415,93621.0,93614.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736525413086,0.053413,93623.0,93615.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736525413393,0.05341,93629.0,93625.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736525413590,0.05341,93629.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525413788,0.00890993,93640.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525413994,0.3608,93666.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525413995,0.50356001,93660.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525414292,0.3608,93666.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525414293,0.3608,93666.0,93655.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736525414493,0.3697385,93666.0,93656.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736525414787,0.3697385,93666.0,93650.0,0.16464595]
["bitfinex-derivatives","BTCF0:USTF0",1736525414994,0.053394,93658.0,93650.0,0.16464595]
["bitfinex-derivatives","BTCF0:USTF0",1736525415995,0.053391,93663.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525416190,0.3608,93680.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525416381,0.053382,93679.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525416587,0.00914919,93686.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525416781,0.053383,93677.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525416987,0.50364,93687.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525417182,0.053379,93684.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525417388,0.053379,93684.0,93676.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736525417689,0.053379,93684.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525417690,0.50364,93687.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525418089,0.50364,93687.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525418090,0.503,93687.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525418290,0.053378,93685.0,93666.0,0.36976707]
["bitfinex-derivatives","BTCF0:USTF0",1736525418496,0.503,93687.0,93666.0,0.36976707]
["bitfinex-derivatives","BTCF0:USTF0",1736525418995,0.053378,93685.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525419480,0.053378,93685.0,93675.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736525419681,0.053379,93684.0,93676.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736525419889,0.053378,93686.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525420087,0.3608,93681.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525420288,0.053388,93667.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525420488,0.053397,93651.0,93650.0,0.19051175]
["bitfinex-derivatives","BTCF0:USTF0",1736525420791,0.3608,93671.0,93650.0,0.19051175]
["bitfinex-derivatives","BTCF0:USTF0",1736525420990,0.053391,93662.0,93650.0,0.44361579]
["bitfinex-derivatives","BTCF0:USTF0",1736525421292,0.053391,93662.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525421689,0.3608,93671.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525421886,0.3608,93681.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525422282,0.3608,93681.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525422489,0.053372,93697.0,93682.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736525422685,0.1,93700.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525422887,0.1,93700.0,93698.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736525423084,0.1,93700.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525423289,0.053371,93698.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525423693,0.1,93700.0,93698.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736525424193,0.1,93700.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525424396,0.053371,93698.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525425485,0.3608,93698.0,93680.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1736525425689,0.05338,93683.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525426199,0.00873318,93707.0,93680.0,0.36981418]
["bitfinex-derivatives","BTCF0:USTF0",1736525426399,0.4408,93726.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525426694,0.053363,93712.0,93704.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736525426902,0.053363,93712.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525427097,0.50276,93727.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525427098,0.00899277,93726.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525427395,0.50276,93727.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525427396,0.053361,93715.0,93701.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736525427603,0.053355,93725.0,93701.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736525427801,0.053367,93705.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525428093,0.51165495,93727.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525428299,0.053368,93703.0,93701.0,0.36962003]
["bitfinex-derivatives","BTCF0:USTF0",1736525428700,0.3608,93712.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525428898,0.053373,93693.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525429197,0.3608,93696.0,93685.0,0.00906263]
["bitfinex-derivatives","BTCF0:USTF0",1736525429498,0.05338,93681.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525430895,0.3608,93699.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525431200,0.053373,93694.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525431406,0.05338,93681.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525431696,0.053372,93697.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525431897,0.053373,93694.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525432096,0.06,93713.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525432301,0.053375,93691.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525432888,0.053366,93706.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525433095,0.05337,93699.0,93680.0,0.25310404]
["bitfinex-derivatives","BTCF0:USTF0",1736525433299,0.3608,93715.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525433300,0.053371,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525434097,0.00897159,93709.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525434299,0.053368,93703.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525434607,0.053365,93708.0,93702.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736525434801,0.484157,93722.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525434802,0.3608,93722.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525435001,0.053367,93705.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525435498,0.053367,93705.0,93696.0,0.00937251]
["bitfinex-derivatives","BTCF0:USTF0",1736525435499,0.053367,93705.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525435799,0.053372,93695.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525436501,0.3608,93713.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525436804,0.053372,93695.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525437205,0.053377,93686.0,93685.0,0.19051175]
["bitfinex-derivatives","BTCF0:USTF0",1736525437700,0.053368,93703.0,93682.0,0.25094187]
["bitfinex-derivatives","BTCF0:USTF0",1736525438003,0.3708,93703.0,93682.0,0.25094187]
["bitfinex-derivatives","BTCF0:USTF0",1736525438204,0.053378,93686.0,93682.0,0.30432087]
["bitfinex-derivatives","BTCF0:USTF0",1736525438400,0.053378,93686.0,93684.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736525438602,0.3608,93703.0,93684.0,0.18872466]
["bitfinex-derivatives","BTCF0:USTF0",1736525438906,0.053378,93685.0,93684.0,0.18872466]
["bitfinex-derivatives","BTCF0:USTF0",1736525439102,0.053369,93701.0,93684.0,0.18872466]
["bitfinex-derivatives","BTCF0:USTF0",1736525439305,0.053368,93702.0,93684.0,0.18872466]
["bitfinex-derivatives","BTCF0:USTF0",1736525439505,0.01,93702.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525439704,0.053369,93701.0,93684.0,0.18872466]
["bitfinex-derivatives","BTCF0:USTF0",1736525439903,0.053378,93685.0,93684.0,0.18872466]
["bitfinex-derivatives","BTCF0:USTF0",1736525440105,0.05338,93681.0,93680.0,0.31396966]
["bitfinex-derivatives","BTCF0:USTF0",1736525440303,0.05338,93681.0,93680.0,0.31328966]
["bitfinex-derivatives","BTCF0:USTF0",1736525441104,0.41418,93681.0,93680.0,0.31328966]
["bitfinex-derivatives","BTCF0:USTF0",1736525441302,0.05338,93681.0,93680.0,0.31328966]
["bitfinex-derivatives","BTCF0:USTF0",1736525441702,0.05338,93681.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525441703,0.053385,93672.0,93671.0,0.18929141]
["bitfinex-derivatives","BTCF0:USTF0",1736525442305,0.073385,93672.0,93671.0,0.18929141]
["bitfinex-derivatives","BTCF0:USTF0",1736525442502,0.374385,93672.0,93667.0,0.25238854]
["bitfinex-derivatives","BTCF0:USTF0",1736525442700,0.053391,93662.0,93661.0,0.31328966]
["bitfinex-derivatives","BTCF0:USTF0",1736525443310,0.053391,93662.0,93650.0,0.37594759]
["bitfinex-derivatives","BTCF0:USTF0",1736525443311,0.053397,93651.0,93650.0,0.37594759]
["bitfinex-derivatives","BTCF0:USTF0",1736525443506,0.414197,93651.0,93650.0,0.37594759]
["bitfinex-derivatives","BTCF0:USTF0",1736525443705,0.053397,93651.0,93650.0,0.37594759]
["bitfinex-derivatives","BTCF0:USTF0",1736525443907,0.063397,93651.0,93650.0,0.24778453]
["bitfinex-derivatives","BTCF0:USTF0",1736525444213,0.064397,93651.0,93650.0,0.23708453]
["bitfinex-derivatives","BTCF0:USTF0",1736525444904,0.064397,93651.0,93623.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736525445105,0.053413,93625.0,93623.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736525445908,0.053406,93636.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525446108,0.55652201,93643.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525446303,0.50256,93643.0,93625.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736525446812,0.053412,93625.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525447610,0.053413,93623.0,93622.0,0.00948536]
["bitfinex-derivatives","BTCF0:USTF0",1736525447913,0.053413,93623.0,93619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525447914,0.053413,93623.0,93619.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1736525448110,0.51189052,93643.0,93619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525448316,0.50256,93643.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525448508,0.053406,93636.0,93632.0,0.414208]
["bitfinex-derivatives","BTCF0:USTF0",1736525449307,0.00056001,93643.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525449515,0.053401,93644.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525449706,0.0091663,93667.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525449908,1.05291308,93668.0,93658.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736525450103,0.69155307,93668.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525450303,0.74494107,93668.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525450614,0.556068,93668.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525451720,0.053398,93649.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525452021,0.053404,93639.0,93637.0,0.36999414]
["bitfinex-derivatives","BTCF0:USTF0",1736525452914,0.053401,93645.0,93638.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736525453113,0.053401,93645.0,93642.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736525453915,0.053394,93657.0,93651.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736525454110,0.053379,93684.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525454323,0.053379,93684.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525454324,0.063379,93684.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525454523,0.063379,93684.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525454524,0.053384,93675.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525454720,0.50268,93686.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525454917,0.053388,93667.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525455220,0.51268,93686.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525455221,0.053383,93677.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525455519,0.053388,93668.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525455709,0.053379,93684.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525455924,0.053385,93672.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525456110,0.36399128,93686.0,93676.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736525456318,0.36399128,93686.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525456319,0.36399128,93686.0,93666.0,0.3698813]
["bitfinex-derivatives","BTCF0:USTF0",1736525456620,0.053388,93668.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525457423,0.053385,93673.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525457725,0.053381,93680.0,93673.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736525458022,0.36399128,93686.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525458221,0.053383,93677.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525458529,0.36399128,93686.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525458719,0.36399128,93686.0,93685.0,0.414178]
["bitfinex-derivatives","BTCF0:USTF0",1736525459318,0.36399128,93686.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525459517,0.41736828,93686.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525459722,0.053379,93684.0,93683.0,0.00929836]
["bitfinex-derivatives","BTCF0:USTF0",1736525459924,0.053383,93676.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525460219,0.36399128,93686.0,93679.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736525460421,0.36399128,93686.0,93685.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736525460725,0.053379,93684.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525460921,0.053384,93674.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525461520,0.053389,93666.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525462521,0.3608,93666.0,93653.0,0.00922567]
["bitfinex-derivatives","BTCF0:USTF0",1736525462726,0.053399,93649.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525462924,0.3608,93666.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525462925,0.053399,93648.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525463126,0.053394,93657.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525463322,0.053404,93639.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525463526,0.3608,93642.0,93636.0,0.00160199]
["bitfinex-derivatives","BTCF0:USTF0",1736525463721,0.3608,93642.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525463927,0.3708,93642.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525464230,0.053411,93628.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525464434,0.414203,93642.0,93621.0,0.414214]
["bitfinex-derivatives","BTCF0:USTF0",1736525464731,0.053412,93626.0,93621.0,0.414214]
["bitfinex-derivatives","BTCF0:USTF0",1736525465436,0.053411,93628.0,93625.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736525465628,0.053414,93622.0,93621.0,0.37019444]
["bitfinex-derivatives","BTCF0:USTF0",1736525465823,0.3608,93629.0,93611.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1736525466024,0.3608,93629.0,93602.0,0.36240252]
["bitfinex-derivatives","BTCF0:USTF0",1736525466025,0.053425,93604.0,93602.0,0.00160252]
["bitfinex-derivatives","BTCF0:USTF0",1736525466231,0.053425,93602.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736525467937,0.053425,93602.0,93600.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1736525468240,0.053425,93602.0,93600.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1736525468432,0.58692921,93601.0,93600.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1736525468628,0.58692921,93601.0,93600.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1736525469232,0.58692921,93601.0,93600.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1736525469433,0.94772921,93601.0,93600.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1736525469633,0.58692921,93601.0,93600.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1736525471132,0.58692921,93601.0,93600.0,1.5572]
["bitfinex-derivatives","BTCF0:USTF0",1736525471725,0.58692921,93601.0,93600.0,1.56685255]
["bitfinex-derivatives","BTCF0:USTF0",1736525471934,0.18887307,93630.0,93600.0,1.56685255]
["bitfinex-derivatives","BTCF0:USTF0",1736525471935,0.18887307,93630.0,93600.0,1.98581246]
["bitfinex-derivatives","BTCF0:USTF0",1736525472135,0.3608,93624.0,93608.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736525472442,0.053425,93602.0,93600.0,0.06685255]
["bitfinex-derivatives","BTCF0:USTF0",1736525472635,0.053425,93602.0,93600.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1736525474236,0.001,93601.0,93600.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1736525474429,0.106854,93599.0,93575.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736525474654,0.05343,93593.0,93569.0,0.414244]
["bitfinex-derivatives","BTCF0:USTF0",1736525474937,0.053435,93586.0,93570.0,0.25325991]
["bitfinex-derivatives","BTCF0:USTF0",1736525475140,0.3608,93594.0,93570.0,0.25325991]
["bitfinex-derivatives","BTCF0:USTF0",1736525475341,0.3608,93594.0,93569.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736525475342,0.053439,93579.0,93569.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736525475540,0.053439,93579.0,93571.0,0.00935336]
["bitfinex-derivatives","BTCF0:USTF0",1736525476037,0.053442,93572.0,93571.0,0.00935336]
["bitfinex-derivatives","BTCF0:USTF0",1736525476240,0.3608,93586.0,93565.0,0.00160304]
["bitfinex-derivatives","BTCF0:USTF0",1736525476430,0.3808,93586.0,93565.0,0.00160304]
["bitfinex-derivatives","BTCF0:USTF0",1736525476834,0.02,93586.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525477035,0.053439,93579.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525477244,0.053442,93573.0,93565.0,0.06480043]
["bitfinex-derivatives","BTCF0:USTF0",1736525477435,0.053444,93570.0,93565.0,0.06480043]
["bitfinex-derivatives","BTCF0:USTF0",1736525477635,0.053444,93570.0,93566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525477837,0.053444,93569.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525479539,0.053444,93569.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525479740,0.053449,93560.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525479940,0.3608,93570.0,93554.0,0.0095573]
["bitfinex-derivatives","BTCF0:USTF0",1736525480142,0.053452,93555.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525480337,0.3608,93570.0,93555.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736525480541,0.3608,93570.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525480743,0.05345,93559.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525481044,0.053447,93565.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525481242,0.3608,93580.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525481444,0.05345,93559.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525481848,0.3608,93572.0,93553.0,0.414253]
["bitfinex-derivatives","BTCF0:USTF0",1736525482033,0.053443,93571.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525482342,0.053444,93570.0,93567.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736525482547,0.37033244,93580.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525482738,0.38033244,93580.0,93562.0,0.414248]
["bitfinex-derivatives","BTCF0:USTF0",1736525482939,0.053446,93566.0,93562.0,0.414248]
["bitfinex-derivatives","BTCF0:USTF0",1736525483142,0.3608,93580.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525483340,0.053442,93574.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525483642,0.053442,93572.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525483844,0.053442,93572.0,93569.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736525484146,0.50304,93586.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525484147,0.05344,93576.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525484344,0.86384,93586.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525484543,0.053438,93581.0,93580.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736525484742,0.05344,93576.0,93572.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736525484954,0.05344,93576.0,93573.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736525485251,0.053442,93572.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525487449,0.50304,93586.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525487747,0.50304,93586.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525487952,0.50304,93586.0,93584.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736525488551,0.556475,93586.0,93584.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736525489449,0.053435,93585.0,93584.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736525489641,0.50368,93586.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525489846,0.50304,93586.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525490344,0.51304,93586.0,93572.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1736525490540,0.51304,93586.0,93572.0,0.16784758]
["bitfinex-derivatives","BTCF0:USTF0",1736525490744,0.053442,93572.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525490949,0.063442,93572.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525491146,0.053448,93564.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525491452,0.053455,93550.0,93548.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1736525491648,0.053456,93549.0,93548.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1736525491954,0.053456,93549.0,93548.0,0.16808081]
["bitfinex-derivatives","BTCF0:USTF0",1736525492143,0.053453,93555.0,93548.0,0.16808081]
["bitfinex-derivatives","BTCF0:USTF0",1736525492440,0.053453,93555.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525493054,0.053452,93556.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525493254,0.053452,93555.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525496052,0.3608,93580.0,93554.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736525496361,0.053444,93570.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525496650,0.053437,93582.0,93576.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736525496853,0.50304,93586.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525497054,0.05343,93594.0,93588.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736525497251,0.3608,93601.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525497455,0.053434,93586.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525498049,0.00056001,93601.0,93599.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736525498255,0.3608,93629.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525498256,0.212117,93618.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525498476,0.053426,93601.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525498655,0.053424,93604.0,93591.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736525498855,0.00992012,93609.0,93585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736525499153,0.053425,93602.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525499354,0.3608,93620.0,93605.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736525499551,0.053424,93605.0,93599.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736525499856,0.18887307,93623.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525500049,0.2523109,93623.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525500349,0.053404,93639.0,93618.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736525500350,0.053415,93620.0,93618.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736525500555,0.18887307,93631.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525500758,0.18887307,93631.0,93629.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736525501457,0.18887307,93631.0,93629.0,0.4238385]
["bitfinex-derivatives","BTCF0:USTF0",1736525502049,0.00972049,93648.0,93635.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736525502250,0.0534,93647.0,93629.0,0.3704285]
["bitfinex-derivatives","BTCF0:USTF0",1736525502572,0.053398,93650.0,93644.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736525502746,0.50364001,93657.0,93644.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736525502953,0.50364001,93657.0,93640.0,0.16459323]
["bitfinex-derivatives","BTCF0:USTF0",1736525502954,0.053396,93653.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525503156,0.50360001,93657.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525503457,0.50360001,93657.0,93647.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1736525503458,0.50304,93657.0,93647.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1736525503651,0.053397,93652.0,93649.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736525503851,0.50364001,93657.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525504061,0.50304,93657.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525504257,0.053399,93649.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525504453,0.50304,93657.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525504648,0.053396,93654.0,93647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736525504854,0.053397,93652.0,93647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525505356,0.005,93650.0,93647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525505560,0.053399,93649.0,93647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525506260,0.053399,93649.0,93647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736525506460,0.053399,93649.0,93647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525506653,0.062399,93649.0,93647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736525507053,0.423199,93649.0,93647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736525507260,0.0534,93647.0,93627.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736525507449,0.3608,93641.0,93627.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736525507649,0.3608,93641.0,93617.0,0.50968]
["bitfinex-derivatives","BTCF0:USTF0",1736525507650,0.3708,93641.0,93617.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1736525507966,0.3608,93633.0,93601.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1736525508263,0.053417,93617.0,93615.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736525508948,0.001,93632.0,93610.0,0.16459323]
["bitfinex-derivatives","BTCF0:USTF0",1736525509168,0.21800223,93630.0,93601.0,0.00985673]
["bitfinex-derivatives","BTCF0:USTF0",1736525509459,0.05342,93611.0,93610.0,0.16459323]
["bitfinex-derivatives","BTCF0:USTF0",1736525509653,0.006,93617.0,93615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525509859,0.006,93617.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525510053,0.006,93617.0,93616.0,0.414217]
["bitfinex-derivatives","BTCF0:USTF0",1736525510258,0.053418,93615.0,93610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525510459,0.05342,93612.0,93610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525510770,0.06342,93612.0,93610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525511364,0.06342,93612.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525511365,0.053434,93586.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525511553,0.053439,93579.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525511758,0.053441,93575.0,93573.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736525512462,0.053442,93573.0,93570.0,0.16459323]
["bitfinex-derivatives","BTCF0:USTF0",1736525512663,0.053439,93578.0,93571.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736525512861,0.053439,93578.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525513058,0.006,93575.0,93573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525513257,0.053441,93574.0,93573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525513457,0.053441,93574.0,93573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736525513667,0.053441,93574.0,93573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525514369,0.053441,93574.0,93573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736525514867,0.053441,93574.0,93573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525515470,0.3608,93605.0,93573.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1736525515768,0.3608,93605.0,93590.0,0.61449921]
["bitfinex-derivatives","BTCF0:USTF0",1736525515769,0.053431,93592.0,93590.0,0.61449921]
["bitfinex-derivatives","BTCF0:USTF0",1736525515964,0.053426,93602.0,93592.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736525516171,0.50344001,93614.0,93592.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736525516362,0.053426,93601.0,93595.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736525516560,0.50404002,93614.0,93590.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1736525516561,0.006,93605.0,93590.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1736525516867,0.006,93605.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525517067,0.053431,93592.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525518563,0.053431,93592.0,93582.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736525518564,0.053436,93583.0,93582.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736525518760,0.053436,93583.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525519169,0.414232,93591.0,93590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525519468,0.00993753,93600.0,93590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736525519663,0.5095,93612.0,93592.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736525519864,0.3808,93608.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525520068,0.053423,93607.0,93590.0,0.414232]
["bitfinex-derivatives","BTCF0:USTF0",1736525520266,0.053424,93604.0,93590.0,0.414232]
["bitfinex-derivatives","BTCF0:USTF0",1736525520467,0.05343,93595.0,93590.0,0.414232]
["bitfinex-derivatives","BTCF0:USTF0",1736525520664,0.053431,93593.0,93591.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736525520867,0.053432,93591.0,93590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736525521073,0.053432,93591.0,93590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525521074,0.063432,93591.0,93590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525521668,0.04,93591.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525521865,0.053432,93591.0,93590.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736525522662,0.006,93593.0,93584.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736525522663,0.053436,93585.0,93584.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736525522871,0.006,93593.0,93590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525523268,0.053432,93591.0,93590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525523569,0.001,93591.0,93590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525523769,0.001,93591.0,93590.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1736525523961,0.007,93591.0,93590.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1736525524269,0.053423,93606.0,93604.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736525524462,0.51250839,93614.0,93590.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1736525524463,0.00064,93614.0,93613.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736525524659,0.18887307,93630.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525524866,0.18887307,93630.0,93610.0,0.61449921]
["bitfinex-derivatives","BTCF0:USTF0",1736525525064,0.18887307,93630.0,93614.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736525525260,0.18887307,93630.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525525466,0.18887307,93630.0,93629.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736525525674,0.053409,93632.0,93629.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736525525867,0.03,93651.0,93631.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736525526071,0.053392,93660.0,93637.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736525526072,0.053404,93639.0,93637.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736525526270,0.053405,93638.0,93637.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736525526666,0.053406,93635.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525527073,0.053406,93635.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736525527074,0.053407,93634.0,93631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525527272,0.053408,93632.0,93631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525527770,0.002,93651.0,93631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525527973,0.0534,93647.0,93644.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736525528169,0.002,93651.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525528469,0.053401,93645.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525528672,0.055398,93651.0,93648.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736525528878,0.00995488,93653.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525529172,0.0534,93647.0,93646.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736525529361,0.3608,93659.0,93644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525529362,0.053401,93645.0,93644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525529877,0.01,93645.0,93627.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736525530176,0.053413,93624.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525530672,0.053413,93624.0,93623.0,0.414213]
["bitfinex-derivatives","BTCF0:USTF0",1736525531065,0.053409,93631.0,93630.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736525531865,0.05341,93628.0,93627.0,0.25369921]
["bitfinex-derivatives","BTCF0:USTF0",1736525532066,0.05341,93628.0,93627.0,0.25469921]
["bitfinex-derivatives","BTCF0:USTF0",1736525532670,0.01,93647.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525532671,0.053413,93624.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525532878,0.053413,93624.0,93623.0,0.37041063]
["bitfinex-derivatives","BTCF0:USTF0",1736525533570,0.053413,93624.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525533966,0.053415,93621.0,93599.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736525534169,0.106832,93619.0,93598.0,0.00984024]
["bitfinex-derivatives","BTCF0:USTF0",1736525534376,0.053426,93601.0,93597.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1736525534877,0.053426,93601.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525535770,0.3608,93603.0,93599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525536079,0.053436,93583.0,93582.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736525536379,0.053437,93581.0,93580.0,0.16445356]
["bitfinex-derivatives","BTCF0:USTF0",1736525536577,0.053437,93581.0,93580.0,0.17422208]
["bitfinex-derivatives","BTCF0:USTF0",1736525537074,0.053437,93581.0,93580.0,0.00976852]
["bitfinex-derivatives","BTCF0:USTF0",1736525537273,0.3608,93595.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525537577,0.139,93599.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525537779,0.053436,93583.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525538768,0.053436,93583.0,93582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736525539584,0.053436,93583.0,93582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736525539585,0.055436,93583.0,93582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736525539972,0.053436,93583.0,93582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736525540282,0.055436,93583.0,93582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736525540482,0.002,93583.0,93582.0,0.416237]
["bitfinex-derivatives","BTCF0:USTF0",1736525540676,0.002,93583.0,93582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736525540871,0.008,93583.0,93582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736525541181,0.008,93583.0,93582.0,0.416237]
["bitfinex-derivatives","BTCF0:USTF0",1736525541377,0.053423,93607.0,93598.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736525541680,0.50340001,93615.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525541876,0.053408,93632.0,93615.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736525542073,0.053408,93632.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525542074,0.00996833,93639.0,93616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525542269,0.00996833,93639.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525542475,0.00996833,93639.0,93637.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736525542776,0.22089513,93649.0,93633.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1736525542979,0.3608,93648.0,93633.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1736525543180,0.053407,93634.0,93633.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1736525543969,0.002,93639.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525544174,0.002,93639.0,93638.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736525544776,0.053406,93636.0,93633.0,0.414207]
["bitfinex-derivatives","BTCF0:USTF0",1736525544975,0.053407,93634.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525545175,0.053408,93632.0,93627.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736525545480,0.0534,93647.0,93638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525545788,0.053404,93639.0,93638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525546284,0.001,93646.0,93631.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736525546482,0.053408,93633.0,93624.0,0.3706557]
["bitfinex-derivatives","BTCF0:USTF0",1736525546691,0.053408,93632.0,93626.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736525546874,0.053408,93633.0,93626.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736525547070,0.001,93646.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525547381,0.053416,93618.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525547881,0.01,93637.0,93618.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736525548081,0.3608,93627.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525548287,0.053418,93614.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525549785,0.055418,93614.0,93613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736525550177,0.055418,93614.0,93613.0,0.415219]
["bitfinex-derivatives","BTCF0:USTF0",1736525550178,0.002,93614.0,93613.0,0.415219]
["bitfinex-derivatives","BTCF0:USTF0",1736525551281,0.056418,93614.0,93613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736525551882,0.002,93614.0,93613.0,0.415219]
["bitfinex-derivatives","BTCF0:USTF0",1736525553584,0.055418,93614.0,93613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736525553787,0.054418,93614.0,93613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736525554088,0.055418,93614.0,93613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736525554287,0.002,93614.0,93613.0,0.415219]
["bitfinex-derivatives","BTCF0:USTF0",1736525554484,0.002,93614.0,93613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736525554692,0.055418,93614.0,93613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736525555385,0.054418,93614.0,93613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736525555586,0.002,93614.0,93613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736525555888,0.1507,93657.0,93613.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736525556081,0.1507,93657.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525556082,0.03,93657.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525556284,0.01,93657.0,93656.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736525556493,0.00116002,93659.0,93658.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736525556789,0.1415,93686.0,93658.0,0.414193]
["bitfinex-derivatives","BTCF0:USTF0",1736525556790,0.01,93678.0,93658.0,0.414193]
["bitfinex-derivatives","BTCF0:USTF0",1736525557092,0.02,93678.0,93672.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736525557387,0.02,93678.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525557691,0.02,93678.0,93677.0,0.042683]
["bitfinex-derivatives","BTCF0:USTF0",1736525557989,0.50284,93691.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525557990,0.3608,93685.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525558186,0.47407165,93691.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525558393,0.001,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525558580,0.03,93709.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525558786,0.053362,93714.0,93709.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736525559088,0.5028,93725.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525559282,0.053357,93723.0,93721.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736525559492,0.05336,93717.0,93714.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736525559688,0.05336,93717.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525559989,0.28674516,93720.0,93718.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736525560178,0.28674516,93720.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525560382,0.00995315,93734.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525560383,0.1447,93784.0,93719.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736525560687,0.1435,93784.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525560883,0.053334,93763.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525561188,0.053334,93763.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525561189,0.78497801,93761.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525561584,0.78497801,93761.0,93744.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1736525561585,0.053336,93759.0,93744.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1736525561784,0.37079056,93761.0,93744.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1736525561785,0.3608,93753.0,93744.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1736525562685,0.37079056,93761.0,93744.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1736525562686,0.053337,93757.0,93744.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1736525562886,0.053337,93757.0,93744.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1736525563091,0.001,93756.0,93744.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1736525563285,0.001,93756.0,93744.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736525563493,0.053338,93755.0,93744.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736525564084,0.053341,93750.0,93744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736525564285,0.053345,93743.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525564487,0.3608,93730.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525564792,0.001,93742.0,93732.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736525564984,0.1556,93749.0,93744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525565488,0.053344,93746.0,93744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525565688,0.3618,93748.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525565689,0.053348,93737.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525565987,0.3608,93731.0,93721.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736525566192,0.053348,93737.0,93721.0,0.414157]
["bitfinex-derivatives","BTCF0:USTF0",1736525566486,0.053348,93737.0,93721.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736525566679,0.053348,93737.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525566680,0.053361,93716.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525566886,0.3608,93713.0,93698.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1736525567096,0.3608,93724.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525567387,0.001,93723.0,93700.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736525567692,0.053359,93718.0,93700.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736525568085,0.053359,93718.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525568285,0.001,93723.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525568502,0.3608,93700.0,93694.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736525568692,0.053374,93693.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525568999,0.053379,93683.0,93677.0,0.01011617]
["bitfinex-derivatives","BTCF0:USTF0",1736525569194,0.3618,93692.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525569394,0.053373,93694.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525569589,0.3608,93692.0,93671.0,0.19685436]
["bitfinex-derivatives","BTCF0:USTF0",1736525569791,0.05338,93682.0,93671.0,0.19685436]
["bitfinex-derivatives","BTCF0:USTF0",1736525570094,0.001,93691.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525570302,0.3608,93692.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525570495,0.001,93691.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525570695,0.053384,93674.0,93671.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736525570999,0.25393077,93684.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525571385,0.001,93683.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525572303,0.001,93683.0,93669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525572504,0.053387,93670.0,93669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525573001,0.053385,93673.0,93669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525573198,0.053385,93673.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525573199,0.053395,93655.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525573397,0.053405,93637.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525573606,0.053405,93637.0,93636.0,0.19690285]
["bitfinex-derivatives","BTCF0:USTF0",1736525573908,0.053405,93637.0,93636.0,0.17960285]
["bitfinex-derivatives","BTCF0:USTF0",1736525574403,0.053405,93637.0,93636.0,0.01029598]
["bitfinex-derivatives","BTCF0:USTF0",1736525574612,0.3608,93642.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525574904,0.053408,93634.0,93624.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1736525575201,0.053408,93634.0,93624.0,0.026613]
["bitfinex-derivatives","BTCF0:USTF0",1736525575399,0.3608,93642.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525575400,0.053408,93632.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525575902,0.053408,93632.0,93622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736525576302,0.053408,93632.0,93622.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1736525576497,0.055408,93632.0,93622.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1736525576804,0.055408,93632.0,93622.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1736525577101,0.002,93632.0,93622.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1736525577300,0.002,93632.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525577501,0.002,93632.0,93630.0,0.414209]
["bitfinex-derivatives","BTCF0:USTF0",1736525578096,0.004,93632.0,93631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525578495,0.053395,93656.0,93638.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736525578695,0.053395,93656.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525579201,0.053395,93656.0,93655.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1736525579506,0.50264,93674.0,93655.0,1.8262]
["bitfinex-derivatives","BTCF0:USTF0",1736525579708,0.05339,93665.0,93655.0,1.8262]
["bitfinex-derivatives","BTCF0:USTF0",1736525579905,0.50264,93674.0,93655.0,1.81925195]
["bitfinex-derivatives","BTCF0:USTF0",1736525580206,0.053394,93657.0,93655.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1736525580513,0.05339,93664.0,93655.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1736525580806,0.05339,93664.0,93656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525581004,0.01036207,93675.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525581203,0.13,93694.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525581403,0.03,93713.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525581604,0.053361,93715.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525581911,0.053363,93712.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525582405,0.053363,93712.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525582406,0.3608,93719.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525582605,0.053363,93711.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525582903,0.053359,93719.0,93710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736525583109,0.001,93712.0,93710.0,0.415163]
["bitfinex-derivatives","BTCF0:USTF0",1736525583311,0.05335,93734.0,93710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736525583499,0.053347,93739.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525583694,0.053352,93731.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525584101,0.053346,93741.0,93733.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736525584407,0.00990605,93746.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525584606,0.555981,93750.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525584806,0.053335,93760.0,93752.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736525585108,0.053329,93771.0,93762.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736525585409,0.51237016,93778.0,93754.0,0.414138]
["bitfinex-derivatives","BTCF0:USTF0",1736525585710,0.053333,93765.0,93756.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736525585899,0.053333,93765.0,93759.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736525586210,0.053333,93764.0,93762.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1736525586510,0.053329,93771.0,93762.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1736525586809,0.002,93765.0,93764.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736525587195,0.002,93765.0,93762.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1736525587422,0.414133,93764.0,93762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525587619,0.41069749,93764.0,93762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525587805,0.41069749,93764.0,93736.0,0.25205578]
["bitfinex-derivatives","BTCF0:USTF0",1736525587806,0.053348,93738.0,93736.0,0.25205578]
["bitfinex-derivatives","BTCF0:USTF0",1736525588001,0.053348,93738.0,93736.0,0.61285578]
["bitfinex-derivatives","BTCF0:USTF0",1736525588201,0.053346,93743.0,93736.0,0.396849]
["bitfinex-derivatives","BTCF0:USTF0",1736525588504,0.3608,93752.0,93736.0,0.379549]
["bitfinex-derivatives","BTCF0:USTF0",1736525588812,0.053345,93743.0,93736.0,0.379549]
["bitfinex-derivatives","BTCF0:USTF0",1736525589012,0.414146,93742.0,93736.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736525589200,0.053346,93741.0,93736.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1736525589396,0.053348,93737.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525589607,0.053348,93737.0,93730.0,0.23711921]
["bitfinex-derivatives","BTCF0:USTF0",1736525589811,0.053348,93737.0,93729.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736525590306,0.053344,93745.0,93728.0,0.37115121]
["bitfinex-derivatives","BTCF0:USTF0",1736525590526,0.053343,93748.0,93740.0,0.25341921]
["bitfinex-derivatives","BTCF0:USTF0",1736525590807,0.053343,93746.0,93738.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736525591021,0.053343,93746.0,93736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736525591022,0.053347,93740.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525591202,0.003,93737.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525591402,0.053353,93730.0,93728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525591602,0.053353,93730.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525591798,0.053353,93729.0,93727.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736525592004,0.003,93737.0,93727.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736525592309,0.003,93737.0,93727.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1736525592506,0.053353,93730.0,93726.0,0.01006735]
["bitfinex-derivatives","BTCF0:USTF0",1736525592712,0.053353,93730.0,93722.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736525593019,0.3608,93737.0,93711.0,0.25205578]
["bitfinex-derivatives","BTCF0:USTF0",1736525593314,0.053358,93721.0,93718.0,0.00985117]
["bitfinex-derivatives","BTCF0:USTF0",1736525593608,0.3608,93737.0,93710.0,0.66758321]
["bitfinex-derivatives","BTCF0:USTF0",1736525593810,0.05336,93716.0,93710.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1736525594014,0.053353,93729.0,93727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525594515,0.057357,93721.0,93720.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1736525594706,0.053358,93720.0,93718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525595014,0.053358,93720.0,93713.0,0.01190789]
["bitfinex-derivatives","BTCF0:USTF0",1736525595316,0.3648,93729.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525595506,0.3648,93729.0,93725.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736525595709,0.3608,93729.0,93725.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736525595908,0.3608,93729.0,93720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525596117,0.3608,93721.0,93720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525596312,0.3608,93721.0,93713.0,0.00160059]
["bitfinex-derivatives","BTCF0:USTF0",1736525596313,0.053361,93714.0,93713.0,0.00160059]
["bitfinex-derivatives","BTCF0:USTF0",1736525597210,0.053361,93714.0,93713.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736525597608,0.053361,93714.0,93713.0,0.00100059]
["bitfinex-derivatives","BTCF0:USTF0",1736525598113,0.053361,93714.0,93713.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736525598325,0.058361,93714.0,93713.0,0.00100059]
["bitfinex-derivatives","BTCF0:USTF0",1736525598520,0.068361,93714.0,93713.0,0.00100059]
["bitfinex-derivatives","BTCF0:USTF0",1736525598916,0.068361,93714.0,93713.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736525599115,0.068361,93714.0,93699.0,0.35980059]
["bitfinex-derivatives","BTCF0:USTF0",1736525599313,0.005,93714.0,93700.0,0.25341921]
["bitfinex-derivatives","BTCF0:USTF0",1736525599517,0.053367,93704.0,93703.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736525600524,0.008,93714.0,93700.0,0.25341921]
["bitfinex-derivatives","BTCF0:USTF0",1736525600822,0.053368,93704.0,93703.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736525601019,0.006,93714.0,93699.0,0.36080059]
["bitfinex-derivatives","BTCF0:USTF0",1736525601217,0.37322184,93719.0,93704.0,0.25341921]
["bitfinex-derivatives","BTCF0:USTF0",1736525601610,0.37322184,93719.0,93704.0,0.23711921]
["bitfinex-derivatives","BTCF0:USTF0",1736525601810,0.37322184,93719.0,93706.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736525602014,0.053365,93708.0,93706.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736525603517,0.053367,93704.0,93703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525604221,0.32272771,93711.0,93699.0,0.35980059]
["bitfinex-derivatives","BTCF0:USTF0",1736525604425,0.053367,93705.0,93704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525605219,0.073367,93705.0,93677.0,0.61285578]
["bitfinex-derivatives","BTCF0:USTF0",1736525605414,0.073367,93705.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525605415,0.3608,93695.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525605712,0.3608,93695.0,93675.0,0.25365687]
["bitfinex-derivatives","BTCF0:USTF0",1736525605713,0.053383,93676.0,93675.0,0.25205578]
["bitfinex-derivatives","BTCF0:USTF0",1736525605908,0.053383,93676.0,93669.0,0.31506972]
["bitfinex-derivatives","BTCF0:USTF0",1736525606110,0.05339,93664.0,93663.0,0.37808367]
["bitfinex-derivatives","BTCF0:USTF0",1736525606317,0.3608,93669.0,93653.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736525606516,0.053396,93654.0,93653.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736525606917,0.053398,93650.0,93647.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736525607224,0.053396,93653.0,93650.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736525607419,0.053392,93660.0,93655.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736525607614,0.053393,93659.0,93654.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736525607814,0.3608,93669.0,93650.0,0.25341921]
["bitfinex-derivatives","BTCF0:USTF0",1736525608018,0.05339,93665.0,93663.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736525608215,0.053383,93677.0,93674.0,0.036084]
["bitfinex-derivatives","BTCF0:USTF0",1736525608413,0.3608,93691.0,93684.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736525608624,0.05338,93683.0,93678.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736525608814,0.3608,93691.0,93679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525608815,0.05338,93682.0,93679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525609010,0.01,93701.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525609215,0.01,93701.0,93679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525609216,0.06,93720.0,93718.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736525609522,0.19032856,93733.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525609523,0.01266112,93723.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525609815,0.01266112,93723.0,93691.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736525609816,0.053353,93730.0,93709.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736525610017,0.3608,93726.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525610427,0.053359,93719.0,93710.0,0.25341921]
["bitfinex-derivatives","BTCF0:USTF0",1736525610611,0.2899,93739.0,93716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525610612,0.009,93723.0,93716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525610810,0.05336,93717.0,93716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525611221,0.053364,93709.0,93708.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736525612323,0.003,93719.0,93718.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736525613318,0.3608,93732.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525613319,0.053353,93730.0,93727.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736525613530,0.053353,93729.0,93720.0,0.25341921]
["bitfinex-derivatives","BTCF0:USTF0",1736525613719,0.50244,93742.0,93729.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736525613929,0.053352,93732.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525614125,0.053352,93732.0,93730.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736525614425,0.053356,93724.0,93723.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736525614624,0.053356,93724.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525614828,0.001,93741.0,93728.0,0.042653]
["bitfinex-derivatives","BTCF0:USTF0",1736525615025,0.001,93741.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525615026,0.053352,93731.0,93727.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736525615226,0.053347,93740.0,93729.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736525615532,0.053352,93731.0,93729.0,0.042652]
["bitfinex-derivatives","BTCF0:USTF0",1736525616333,0.053347,93740.0,93738.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736525616520,0.062347,93740.0,93738.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736525616721,0.053351,93732.0,93731.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736525616922,0.053352,93730.0,93729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525617122,0.3608,93743.0,93729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525617123,0.009,93731.0,93729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525617420,0.009,93731.0,93730.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736525617624,0.012,93731.0,93730.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736525618629,0.01214773,93731.0,93730.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736525618832,0.00314773,93731.0,93730.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736525619419,0.01214773,93731.0,93730.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1736525619834,0.01214773,93731.0,93730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525620133,0.52394773,93731.0,93712.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736525620334,0.053362,93714.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525620536,0.053366,93707.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525620730,0.3608,93714.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525620931,0.053372,93696.0,93695.0,0.414172]
["bitfinex-derivatives","BTCF0:USTF0",1736525621331,0.053368,93703.0,93699.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736525621533,0.053368,93703.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525622337,0.009,93696.0,93695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736525622527,0.009,93696.0,93695.0,0.415172]
["bitfinex-derivatives","BTCF0:USTF0",1736525622928,0.053354,93727.0,93702.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736525623129,0.00014773,93731.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525623329,0.00014773,93731.0,93730.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736525623638,0.00014773,93731.0,93730.0,0.046752]
["bitfinex-derivatives","BTCF0:USTF0",1736525623842,0.00014773,93731.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525624028,0.05349973,93731.0,93726.0,0.06579489]
["bitfinex-derivatives","BTCF0:USTF0",1736525624230,0.053352,93730.0,93726.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736525624423,0.053358,93721.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525624636,0.3608,93726.0,93710.0,0.415244]
["bitfinex-derivatives","BTCF0:USTF0",1736525624831,0.05336,93717.0,93713.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736525625138,0.00314773,93731.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525625139,0.001,93730.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525625338,0.00314773,93731.0,93700.0,0.25341921]
["bitfinex-derivatives","BTCF0:USTF0",1736525625339,0.053358,93720.0,93719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525625650,0.3608,93727.0,93717.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736525625835,0.3608,93727.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525626138,0.053361,93714.0,93713.0,0.413162]
["bitfinex-derivatives","BTCF0:USTF0",1736525627036,0.009,93720.0,93713.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736525627232,0.009,93720.0,93718.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736525627434,0.009,93720.0,93719.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736525627626,0.062358,93720.0,93719.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736525627826,0.053361,93714.0,93713.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736525628039,0.053361,93714.0,93711.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736525628040,0.053359,93719.0,93711.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736525628336,0.053365,93709.0,93706.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736525628537,0.009,93714.0,93705.0,0.01194787]
["bitfinex-derivatives","BTCF0:USTF0",1736525628732,0.019,93714.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525628934,0.053367,93704.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525629233,0.053367,93704.0,93703.0,0.414168]
["bitfinex-derivatives","BTCF0:USTF0",1736525629444,0.053367,93704.0,93703.0,0.42643409]
["bitfinex-derivatives","BTCF0:USTF0",1736525629834,0.009,93714.0,93703.0,0.37306609]
["bitfinex-derivatives","BTCF0:USTF0",1736525630037,0.053364,93710.0,93708.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736525630233,0.053367,93704.0,93703.0,0.37406609]
["bitfinex-derivatives","BTCF0:USTF0",1736525630533,0.008,93714.0,93703.0,0.37406609]
["bitfinex-derivatives","BTCF0:USTF0",1736525630742,0.053367,93704.0,93703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736525631237,0.424167,93704.0,93703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525631540,0.053377,93687.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525631733,0.053377,93687.0,93684.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736525631934,0.37607798,93704.0,93686.0,0.36240105]
["bitfinex-derivatives","BTCF0:USTF0",1736525632135,0.053375,93691.0,93690.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736525632444,0.37707798,93704.0,93686.0,0.36240105]
["bitfinex-derivatives","BTCF0:USTF0",1736525632738,0.43044598,93704.0,93686.0,0.36240105]
["bitfinex-derivatives","BTCF0:USTF0",1736525632935,0.003,93704.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525633133,0.003,93704.0,93696.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736525633334,0.05337,93699.0,93696.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736525633532,0.012,93704.0,93696.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736525633733,0.012,93704.0,93691.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736525633950,0.3608,93701.0,93686.0,0.36240105]
["bitfinex-derivatives","BTCF0:USTF0",1736525634142,0.053377,93687.0,93686.0,0.00160105]
["bitfinex-derivatives","BTCF0:USTF0",1736525635636,0.3608,93691.0,93660.0,0.21743782]
["bitfinex-derivatives","BTCF0:USTF0",1736525635835,0.3608,93691.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525635836,0.053389,93665.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525636056,0.053395,93656.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525636252,0.414186,93671.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525636253,0.053395,93655.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525636447,0.053387,93670.0,93648.0,0.43148267]
["bitfinex-derivatives","BTCF0:USTF0",1736525636448,0.3608,93662.0,93648.0,0.43148267]
["bitfinex-derivatives","BTCF0:USTF0",1736525636646,0.053392,93661.0,93648.0,0.4438977]
["bitfinex-derivatives","BTCF0:USTF0",1736525636846,0.3608,93662.0,93648.0,0.01241503]
["bitfinex-derivatives","BTCF0:USTF0",1736525637058,0.053393,93660.0,93645.0,0.00160172]
["bitfinex-derivatives","BTCF0:USTF0",1736525637353,0.0534,93647.0,93645.0,0.00160172]
["bitfinex-derivatives","BTCF0:USTF0",1736525637543,0.053402,93643.0,93642.0,0.01176537]
["bitfinex-derivatives","BTCF0:USTF0",1736525638652,0.053402,93643.0,93642.0,0.00286537]
["bitfinex-derivatives","BTCF0:USTF0",1736525639150,0.053394,93657.0,93644.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736525639345,0.053399,93649.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525639544,0.053396,93654.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525639753,0.053396,93654.0,93644.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1736525639951,0.04,93673.0,93644.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1736525640150,0.053396,93653.0,93644.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1736525640351,0.053396,93653.0,93651.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736525642351,0.062396,93653.0,93651.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736525642750,0.009,93653.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525643460,0.009,93653.0,93652.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736525643644,0.062396,93653.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525643844,0.062396,93653.0,93651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525643845,0.053397,93652.0,93651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525644049,0.414197,93652.0,93651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525644356,0.053402,93644.0,93637.0,0.01222177]
["bitfinex-derivatives","BTCF0:USTF0",1736525644558,0.053398,93650.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525644748,0.011,93653.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525644953,0.011,93653.0,93652.0,0.414197]
["bitfinex-derivatives","BTCF0:USTF0",1736525645257,0.002,93653.0,93652.0,0.414197]
["bitfinex-derivatives","BTCF0:USTF0",1736525645458,0.011,93653.0,93652.0,0.397897]
["bitfinex-derivatives","BTCF0:USTF0",1736525646154,0.011,93653.0,93652.0,0.396897]
["bitfinex-derivatives","BTCF0:USTF0",1736525646353,0.011,93653.0,93652.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1736525646545,0.053399,93649.0,93645.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736525646751,0.01,93649.0,93635.0,0.01238601]
["bitfinex-derivatives","BTCF0:USTF0",1736525646952,0.3608,93643.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525647161,0.053409,93631.0,93628.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736525647348,0.053409,93631.0,93625.0,1.50160215]
["bitfinex-derivatives","BTCF0:USTF0",1736525647349,0.054399,93648.0,93625.0,1.50268215]
["bitfinex-derivatives","BTCF0:USTF0",1736525647657,0.053408,93633.0,93631.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736525648059,0.001,93648.0,93631.0,0.043709]
["bitfinex-derivatives","BTCF0:USTF0",1736525648267,0.131,93648.0,93625.0,0.01405674]
["bitfinex-derivatives","BTCF0:USTF0",1736525648557,0.0534,93647.0,93625.0,0.01405674]
["bitfinex-derivatives","BTCF0:USTF0",1736525648760,0.0534,93646.0,93645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525649057,0.05341,93629.0,93628.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1736525649446,0.05341,93629.0,93628.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1736525650061,0.053404,93640.0,93625.0,0.01405674]
["bitfinex-derivatives","BTCF0:USTF0",1736525650248,0.01,93640.0,93625.0,0.00160215]
["bitfinex-derivatives","BTCF0:USTF0",1736525650454,0.053412,93626.0,93625.0,0.00160215]
["bitfinex-derivatives","BTCF0:USTF0",1736525651258,0.003,93629.0,93625.0,0.00160215]
["bitfinex-derivatives","BTCF0:USTF0",1736525651557,0.3608,93662.0,93628.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736525651860,0.0124213,93666.0,93628.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736525651861,0.053394,93657.0,93652.0,0.16244582]
["bitfinex-derivatives","BTCF0:USTF0",1736525652156,0.3608,93663.0,93650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525652356,0.3608,93653.0,93640.0,0.16404582]
["bitfinex-derivatives","BTCF0:USTF0",1736525652550,0.053403,93642.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525652753,0.053403,93642.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525652948,0.3608,93653.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525653153,0.50264,93659.0,93658.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736525653753,0.50264,93659.0,93658.0,0.414193]
["bitfinex-derivatives","BTCF0:USTF0",1736525653951,0.05,93678.0,93672.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736525654160,0.05338,93682.0,93681.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736525654457,0.01,93682.0,93681.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736525655349,0.03,93701.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525655551,0.02,93701.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525655858,0.01222776,93716.0,93715.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736525656054,0.01222776,93716.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525656055,0.86404001,93722.0,93721.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736525656259,0.86348,93722.0,93721.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736525656962,0.50268,93722.0,93721.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736525657359,0.50268,93722.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525657561,0.053361,93715.0,93713.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736525658162,0.50424001,93722.0,93720.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736525658163,0.50324001,93722.0,93720.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736525658454,0.51168,93722.0,93720.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736525658664,0.565037,93722.0,93720.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736525658860,0.51168,93722.0,93710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525659060,0.062361,93715.0,93710.0,1.553364]
["bitfinex-derivatives","BTCF0:USTF0",1736525659252,0.062361,93715.0,93713.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736525659458,0.053364,93711.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525659658,0.053361,93715.0,93711.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736525660158,0.053363,93712.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525660463,0.053369,93701.0,93696.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736525660670,0.053371,93698.0,93692.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736525660860,0.053371,93697.0,93694.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736525661167,0.3608,93706.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525661466,0.053371,93698.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525661666,0.053371,93697.0,93693.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736525662066,0.053371,93697.0,93693.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1736525662256,0.001,93705.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525662457,0.1462,93705.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525662667,0.009,93698.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525662864,0.053373,93693.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525663060,0.009,93698.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525663270,0.009,93697.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525663474,0.009,93697.0,93696.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736525664873,0.053365,93709.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525665062,0.053365,93709.0,93703.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736525665273,0.053358,93721.0,93716.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736525665566,0.50324001,93722.0,93716.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736525665766,0.50268,93722.0,93716.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736525665966,0.50268,93722.0,93720.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736525666473,0.556037,93722.0,93720.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736525666677,0.556037,93722.0,93721.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736525666967,0.569037,93722.0,93721.0,0.036057]
["bitfinex-derivatives","BTCF0:USTF0",1736525667361,0.569037,93722.0,93708.0,0.36382902]
["bitfinex-derivatives","BTCF0:USTF0",1736525667565,0.569037,93722.0,93708.0,0.34652902]
["bitfinex-derivatives","BTCF0:USTF0",1736525667769,0.51568,93722.0,93708.0,0.34652902]
["bitfinex-derivatives","BTCF0:USTF0",1736525667966,0.053363,93714.0,93713.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736525668172,0.3608,93714.0,93709.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736525668474,0.053373,93695.0,93684.0,0.37252284]
["bitfinex-derivatives","BTCF0:USTF0",1736525668662,0.3608,93704.0,93692.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736525668865,0.3708,93704.0,93684.0,0.37252284]
["bitfinex-derivatives","BTCF0:USTF0",1736525669169,0.3608,93695.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525669372,0.053376,93688.0,93685.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736525669571,0.053376,93688.0,93686.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736525669975,0.053376,93688.0,93676.0,0.01200081]
["bitfinex-derivatives","BTCF0:USTF0",1736525669976,0.053383,93677.0,93676.0,0.01200081]
["bitfinex-derivatives","BTCF0:USTF0",1736525670175,0.053383,93677.0,93676.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736525670377,0.053384,93674.0,93673.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736525670581,0.053379,93683.0,93681.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736525670775,0.053373,93694.0,93682.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736525670976,0.053374,93692.0,93689.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736525671180,0.3608,93695.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525671380,0.053376,93689.0,93688.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736525671778,0.002,93695.0,93694.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736525672370,0.011,93695.0,93694.0,0.036073]
["bitfinex-derivatives","BTCF0:USTF0",1736525672781,0.009,93695.0,93694.0,0.036073]
["bitfinex-derivatives","BTCF0:USTF0",1736525672985,0.009,93695.0,93691.0,0.414174]
["bitfinex-derivatives","BTCF0:USTF0",1736525672986,0.01,93695.0,93691.0,0.414174]
["bitfinex-derivatives","BTCF0:USTF0",1736525673277,0.053374,93692.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525674184,0.01,93695.0,93694.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736525674682,0.001,93695.0,93694.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736525674983,0.05336,93717.0,93716.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736525675874,0.01,93736.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525676071,0.02,93750.0,93730.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736525676273,0.30702743,93765.0,93748.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736525676274,0.053338,93756.0,93748.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736525676476,0.02,93749.0,93748.0,0.414142]
["bitfinex-derivatives","BTCF0:USTF0",1736525676674,0.3608,93773.0,93755.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736525676675,0.053336,93760.0,93755.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736525676982,0.50248,93774.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525677185,0.053329,93771.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525677393,0.053331,93768.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525677686,0.053331,93768.0,93765.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736525678184,0.50248,93774.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525678478,0.05333,93769.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525678875,0.009,93771.0,93770.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736525679086,0.053329,93772.0,93770.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736525679279,0.3608,93772.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525679585,0.3608,93772.0,93765.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736525679586,0.053332,93766.0,93765.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736525680277,0.013,93769.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525680477,0.066331,93769.0,93767.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736525681103,0.013,93769.0,93767.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736525681293,0.004,93769.0,93767.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736525681492,0.05733,93769.0,93767.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736525681890,0.013,93769.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525682376,0.009,93769.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525682872,0.009,93769.0,93767.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736525683084,0.014,93769.0,93768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525684186,0.06733,93769.0,93767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525684387,0.06733,93769.0,93768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525685483,0.05833,93769.0,93767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525685683,0.06733,93769.0,93768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525685891,0.06833,93769.0,93768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736525686296,0.07833,93769.0,93768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736525686590,0.165,93769.0,93757.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736525686783,0.053335,93761.0,93750.0,0.16389299]
["bitfinex-derivatives","BTCF0:USTF0",1736525686984,0.3608,93767.0,93754.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736525687291,0.3608,93759.0,93740.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1736525687481,0.053346,93742.0,93740.0,0.414146]
["bitfinex-derivatives","BTCF0:USTF0",1736525687683,0.001,93758.0,93753.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736525687883,0.50216,93762.0,93748.0,0.52469299]
["bitfinex-derivatives","BTCF0:USTF0",1736525688092,0.50216,93762.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525688289,0.50216,93762.0,93761.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736525689194,0.51116,93762.0,93755.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736525689385,0.053338,93756.0,93755.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736525689580,0.053342,93749.0,93748.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1736525689788,0.053342,93749.0,93748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525690383,0.054342,93749.0,93748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525690583,0.011,93749.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525690892,0.05335,93735.0,93734.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736525691790,0.053347,93740.0,93730.0,0.16389299]
["bitfinex-derivatives","BTCF0:USTF0",1736525692187,0.012,93749.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525692386,0.053346,93742.0,93740.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736525692581,0.3728,93749.0,93737.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736525692889,0.3728,93749.0,93729.0,0.00160029]
["bitfinex-derivatives","BTCF0:USTF0",1736525692890,0.053352,93730.0,93729.0,0.00160029]
["bitfinex-derivatives","BTCF0:USTF0",1736525694490,0.054352,93730.0,93705.0,0.61224119]
["bitfinex-derivatives","BTCF0:USTF0",1736525694802,0.053366,93706.0,93705.0,0.61224119]
["bitfinex-derivatives","BTCF0:USTF0",1736525696098,0.053366,93706.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525696595,0.053366,93706.0,93705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525697989,0.059366,93706.0,93705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525699811,0.009,93706.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525699995,0.053368,93703.0,93701.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736525700191,0.009,93706.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525700392,0.053369,93701.0,93700.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736525700598,0.009,93706.0,93705.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736525700897,0.01147316,93735.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525701097,0.3608,93739.0,93726.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736525701302,0.3608,93739.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525701495,0.053345,93743.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525701804,0.053338,93756.0,93738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525701992,0.053336,93759.0,93749.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736525702187,0.053336,93758.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525702391,0.50232,93760.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525702392,0.50232,93760.0,93759.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736525702787,0.053328,93772.0,93771.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736525702987,0.053328,93772.0,93759.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736525702988,0.50288001,93788.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525703194,0.053324,93780.0,93778.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736525703393,0.053321,93786.0,93774.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736525703588,0.053321,93786.0,93785.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736525704093,0.50232,93788.0,93787.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736525704703,0.053321,93785.0,93783.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736525705705,0.50232,93788.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525706001,0.053322,93784.0,93783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525706596,0.054322,93784.0,93783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525707002,0.053322,93784.0,93783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525707397,0.009,93785.0,93784.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736525708100,0.062322,93785.0,93783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525708696,0.053322,93783.0,93782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525709392,0.001,93787.0,93783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525709393,0.009,93785.0,93783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525709594,0.056322,93784.0,93765.0,0.01165424]
["bitfinex-derivatives","BTCF0:USTF0",1736525709799,0.056322,93784.0,93759.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736525709800,0.05333,93769.0,93759.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736525710103,0.05333,93769.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525710297,0.053334,93763.0,93762.0,0.18861669]
["bitfinex-derivatives","BTCF0:USTF0",1736525710497,0.414134,93763.0,93762.0,0.18861669]
["bitfinex-derivatives","BTCF0:USTF0",1736525710698,0.415134,93763.0,93762.0,0.18861669]
["bitfinex-derivatives","BTCF0:USTF0",1736525711399,0.05333,93769.0,93762.0,0.18861669]
["bitfinex-derivatives","BTCF0:USTF0",1736525711608,0.01186087,93779.0,93762.0,0.18861669]
["bitfinex-derivatives","BTCF0:USTF0",1736525711790,0.053328,93774.0,93772.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736525711994,0.053324,93780.0,93779.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736525712193,0.003,93783.0,93782.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736525712402,0.50232,93788.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525712590,0.55564,93788.0,93786.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736525713799,0.56464,93788.0,93782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525713994,0.56464,93788.0,93787.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736525714203,0.001,93787.0,93769.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736525714500,0.053326,93777.0,93770.0,0.16389299]
["bitfinex-derivatives","BTCF0:USTF0",1736525714692,0.51732,93788.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525714998,0.51732,93788.0,93787.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736525714999,0.51632,93788.0,93787.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736525715199,0.014,93788.0,93787.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736525715505,0.1,93800.0,93799.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736525716700,0.109,93800.0,93799.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736525716905,0.113,93800.0,93799.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1736525717308,0.113,93800.0,93799.0,1.554313]
["bitfinex-derivatives","BTCF0:USTF0",1736525717506,0.3608,93832.0,93831.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736525717700,0.08,93832.0,93831.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736525717896,0.08,93832.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525718094,0.001,93832.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525718301,0.053297,93828.0,93827.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736525718501,0.113297,93828.0,93827.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736525719012,0.053299,93824.0,93823.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736525719198,0.009,93832.0,93820.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1736525719399,0.001,93828.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525719602,0.001,93824.0,93807.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736525719809,0.3698,93828.0,93813.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736525720102,0.053304,93816.0,93813.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736525720301,0.001,93827.0,93813.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736525720302,0.009,93824.0,93813.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736525720500,0.009,93824.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736525720698,0.009,93824.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525720699,0.053303,93817.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525720898,0.053304,93816.0,93812.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736525721093,0.009,93824.0,93812.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736525721494,0.009,93824.0,93800.0,0.61433658]
["bitfinex-derivatives","BTCF0:USTF0",1736525721694,0.001,93823.0,93803.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736525721898,0.001,93823.0,93807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525722101,0.053302,93819.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525722407,0.053284,93851.0,93823.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736525722601,0.005,93824.0,93823.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736525722800,0.005,93824.0,93823.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1736525723000,0.053298,93825.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525723397,0.053293,93835.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525723604,0.3618,93850.0,93830.0,0.25245658]
["bitfinex-derivatives","BTCF0:USTF0",1736525723804,0.3608,93850.0,93840.0,0.25245658]
["bitfinex-derivatives","BTCF0:USTF0",1736525724108,0.05329,93841.0,93837.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736525724310,0.05329,93840.0,93833.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736525724506,0.05329,93840.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525724507,0.05329,93840.0,93834.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736525724804,0.37228658,93850.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525725010,0.37228658,93850.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525725011,0.053299,93825.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525725206,0.053299,93825.0,93823.0,0.42537233]
["bitfinex-derivatives","BTCF0:USTF0",1736525725509,0.3472443,93850.0,93823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736525725707,0.001,93824.0,93823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525725906,0.001,93824.0,93812.0,0.01123665]
["bitfinex-derivatives","BTCF0:USTF0",1736525726207,0.3608,93823.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525726406,0.053304,93815.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736525726609,0.3608,93829.0,93823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525726812,0.053299,93824.0,93823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525727207,0.05331,93805.0,93804.0,0.00159904]
["bitfinex-derivatives","BTCF0:USTF0",1736525728913,0.41411,93805.0,93804.0,0.00159904]
["bitfinex-derivatives","BTCF0:USTF0",1736525729110,0.42411,93805.0,93804.0,0.00259904]
["bitfinex-derivatives","BTCF0:USTF0",1736525729504,0.053314,93798.0,93782.0,0.01128663]
["bitfinex-derivatives","BTCF0:USTF0",1736525729704,0.3608,93797.0,93783.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736525729910,0.053323,93781.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525730416,0.3618,93797.0,93771.0,0.3623997]
["bitfinex-derivatives","BTCF0:USTF0",1736525730417,0.053317,93793.0,93775.0,0.18861669]
["bitfinex-derivatives","BTCF0:USTF0",1736525730711,0.053326,93776.0,93775.0,0.18861669]
["bitfinex-derivatives","BTCF0:USTF0",1736525732116,0.061326,93776.0,93775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525732614,0.053326,93776.0,93771.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1736525732810,0.053326,93776.0,93775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525732811,0.061326,93776.0,93775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525733109,0.061326,93776.0,93771.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1736525733312,0.053328,93772.0,93771.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1736525734006,0.008,93776.0,93774.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736525734206,0.05333,93770.0,93769.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1736525734416,0.3608,93770.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525734605,0.053336,93759.0,93758.0,0.18861669]
["bitfinex-derivatives","BTCF0:USTF0",1736525735604,0.053336,93759.0,93758.0,0.17791669]
["bitfinex-derivatives","BTCF0:USTF0",1736525735808,0.3608,93767.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525735809,0.053337,93758.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525736008,0.05333,93769.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525736209,0.01174877,93771.0,93759.0,0.21727868]
["bitfinex-derivatives","BTCF0:USTF0",1736525736416,0.3608,93787.0,93759.0,0.16394268]
["bitfinex-derivatives","BTCF0:USTF0",1736525736716,0.3608,93769.0,93758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525737110,0.053336,93759.0,93758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525738218,0.05333,93769.0,93759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525738412,0.053335,93760.0,93759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525739007,0.009,93759.0,93749.0,0.16394268]
["bitfinex-derivatives","BTCF0:USTF0",1736525739411,0.053339,93753.0,93751.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736525739607,0.062336,93760.0,93755.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736525739911,0.053339,93754.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525741617,0.008,93759.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525741809,0.053334,93762.0,93758.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736525742120,0.008,93754.0,93753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525742714,0.053339,93753.0,93752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736525743115,0.3608,93760.0,93758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525743318,0.053336,93759.0,93758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525744723,0.50204,93798.0,93761.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736525744917,0.053326,93778.0,93772.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736525745124,0.053322,93784.0,93771.0,1.553329]
["bitfinex-derivatives","BTCF0:USTF0",1736525745422,0.053322,93784.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525745618,0.63954,93803.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525745827,0.3608,93800.0,93790.0,0.16394268]
["bitfinex-derivatives","BTCF0:USTF0",1736525746016,0.053315,93796.0,93795.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736525746217,0.053314,93798.0,93797.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736525746620,0.51382019,93803.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525746816,0.50204,93803.0,93802.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736525747824,0.555351,93803.0,93802.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736525748024,0.556351,93803.0,93802.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736525748221,0.053314,93798.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525748422,0.053314,93798.0,93795.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736525748616,0.053312,93801.0,93795.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736525748824,0.053314,93797.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736525749822,0.50264001,93803.0,93802.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736525750030,0.50204,93803.0,93802.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736525750523,0.86284,93803.0,93795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525750714,0.053315,93796.0,93795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525750918,0.073315,93796.0,93795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525751127,0.073315,93796.0,93780.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736525751128,0.053323,93781.0,93780.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736525751829,0.3608,93791.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525751830,0.053326,93777.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525752221,0.053327,93774.0,93773.0,0.25144119]
["bitfinex-derivatives","BTCF0:USTF0",1736525752627,0.053329,93771.0,93769.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736525753329,0.37215975,93783.0,93767.0,0.01103968]
["bitfinex-derivatives","BTCF0:USTF0",1736525753626,0.053326,93777.0,93774.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736525753823,0.3608,93783.0,93782.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736525754017,0.3608,93791.0,93781.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736525754221,0.002,93777.0,93776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525754529,0.055326,93777.0,93776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525754725,0.3608,93783.0,93771.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736525754920,0.053328,93772.0,93771.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736525755328,0.003,93777.0,93764.0,0.00159983]
["bitfinex-derivatives","BTCF0:USTF0",1736525755515,0.003,93777.0,93767.0,0.16394268]
["bitfinex-derivatives","BTCF0:USTF0",1736525755719,0.053329,93773.0,93772.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736525756627,0.003,93777.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525756828,0.003,93777.0,93776.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736525757330,0.22,93796.0,93776.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736525757331,0.1355,93808.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525757525,0.19032856,93811.0,93793.0,0.16394268]
["bitfinex-derivatives","BTCF0:USTF0",1736525757724,0.053314,93798.0,93797.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736525757923,0.06489666,93804.0,93802.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736525758117,0.053311,93804.0,93802.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736525758323,0.555351,93803.0,93802.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736525758525,0.557351,93803.0,93802.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736525759033,0.555351,93803.0,93802.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736525759232,0.555351,93803.0,93802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525759233,0.557351,93803.0,93802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525759725,0.053315,93798.0,93797.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736525760125,0.50468,93803.0,93788.0,0.16394268]
["bitfinex-derivatives","BTCF0:USTF0",1736525760321,0.053315,93798.0,93797.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736525760525,0.053318,93793.0,93792.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736525760732,0.053321,93788.0,93787.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736525760925,0.053321,93785.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525761330,0.3608,93793.0,93782.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736525761331,0.053322,93783.0,93782.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736525761637,0.053324,93782.0,93781.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736525762335,0.053325,93778.0,93777.0,0.414125]
["bitfinex-derivatives","BTCF0:USTF0",1736525763326,0.01145217,93787.0,93777.0,0.414125]
["bitfinex-derivatives","BTCF0:USTF0",1736525763327,0.05332,93787.0,93786.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736525763522,0.86284,93803.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525763721,0.88417338,93803.0,93786.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736525763925,0.05332,93787.0,93786.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736525764123,0.053316,93795.0,93786.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736525764334,0.51337338,93803.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525764335,0.053321,93788.0,93787.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736525764530,0.053312,93802.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525764725,0.053319,93790.0,93789.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736525765353,0.3608,93796.0,93777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736525765637,0.053323,93781.0,93780.0,0.16394268]
["bitfinex-derivatives","BTCF0:USTF0",1736525765838,0.053325,93778.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525766633,0.053332,93765.0,93763.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736525766845,0.19,93784.0,93772.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736525767027,0.02,93784.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525767223,0.3608,93787.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525767431,0.053323,93782.0,93781.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736525767733,0.04,93801.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525767935,0.04,93801.0,93790.0,0.21726068]
["bitfinex-derivatives","BTCF0:USTF0",1736525767936,0.053318,93791.0,93790.0,0.21726068]
["bitfinex-derivatives","BTCF0:USTF0",1736525768130,0.053318,93791.0,93790.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736525769135,0.3608,93794.0,93760.0,0.52474268]
["bitfinex-derivatives","BTCF0:USTF0",1736525769337,0.05333,93770.0,93769.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1736525769535,0.3608,93784.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525769838,0.053329,93774.0,93773.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736525770035,0.05333,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525770242,0.053332,93766.0,93765.0,0.25144119]
["bitfinex-derivatives","BTCF0:USTF0",1736525770441,0.05334,93752.0,93751.0,0.37808367]
["bitfinex-derivatives","BTCF0:USTF0",1736525770638,0.05334,93752.0,93733.0,0.00160036]
["bitfinex-derivatives","BTCF0:USTF0",1736525770639,0.053348,93738.0,93733.0,0.00160036]
["bitfinex-derivatives","BTCF0:USTF0",1736525770935,0.414148,93738.0,93733.0,0.00160036]
["bitfinex-derivatives","BTCF0:USTF0",1736525771140,0.05335,93734.0,93733.0,0.00160036]
["bitfinex-derivatives","BTCF0:USTF0",1736525771434,0.3608,93738.0,93725.0,0.43199798]
["bitfinex-derivatives","BTCF0:USTF0",1736525771641,0.3608,93738.0,93725.0,0.44309797]
["bitfinex-derivatives","BTCF0:USTF0",1736525771837,0.053355,93726.0,93725.0,0.44309797]
["bitfinex-derivatives","BTCF0:USTF0",1736525772230,0.053325,93778.0,93725.0,0.74309797]
["bitfinex-derivatives","BTCF0:USTF0",1736525772432,0.05333,93769.0,93768.0,0.16394268]
["bitfinex-derivatives","BTCF0:USTF0",1736525772633,0.25369543,93770.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525772827,0.053333,93764.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525773336,0.053337,93758.0,93750.0,0.16394268]
["bitfinex-derivatives","BTCF0:USTF0",1736525773532,0.01,93758.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525773741,0.053343,93747.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525774134,0.05334,93753.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525774337,0.1274,93763.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525774836,0.13892983,93763.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525775041,0.053342,93748.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525775940,0.053335,93761.0,93746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736525775941,0.053343,93747.0,93746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736525776844,0.053343,93747.0,93746.0,0.415143]
["bitfinex-derivatives","BTCF0:USTF0",1736525777542,0.1274,93763.0,93746.0,0.415143]
["bitfinex-derivatives","BTCF0:USTF0",1736525777543,0.1274,93763.0,93746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736525777740,0.19101136,93775.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525777934,0.053328,93774.0,93773.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736525778243,0.19101136,93775.0,93774.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736525778842,0.555321,93786.0,93785.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736525779136,0.502,93786.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525779346,0.053322,93784.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525779737,0.502,93786.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525780041,0.502,93786.0,93785.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736525780734,0.16394268,93830.0,93785.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736525780735,0.053304,93815.0,93810.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736525780944,0.053306,93812.0,93810.0,0.414107]
["bitfinex-derivatives","BTCF0:USTF0",1736525781245,0.053306,93812.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525782638,0.063306,93812.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525783028,0.063306,93812.0,93810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736525783437,0.063306,93812.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525783636,0.063306,93812.0,93810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736525784146,0.053311,93803.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525785335,0.053317,93793.0,93792.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736525785936,0.053317,93793.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525786137,0.053318,93790.0,93789.0,0.00159941]
["bitfinex-derivatives","BTCF0:USTF0",1736525786334,0.1392,93802.0,93789.0,0.00159941]
["bitfinex-derivatives","BTCF0:USTF0",1736525786637,0.053315,93796.0,93795.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736525786839,0.053311,93803.0,93801.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1736525787041,0.1392,93817.0,93804.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736525787042,0.053308,93809.0,93804.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736525787343,0.19073298,93822.0,93804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525787536,0.19073298,93822.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525787736,0.053301,93821.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525788339,0.053301,93821.0,93820.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1736525788533,0.053297,93827.0,93826.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736525788734,0.02,93827.0,93826.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736525788939,0.03,93827.0,93826.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736525789942,0.001,93827.0,93826.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1736525790147,0.001,93827.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525790943,0.001,93827.0,93826.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1736525791140,0.053286,93847.0,93840.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736525791339,0.053286,93847.0,93826.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1736525791340,0.053286,93847.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525791736,0.053286,93847.0,93836.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736525791941,0.05329,93840.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525792247,0.05329,93840.0,93838.0,0.414091]
["bitfinex-derivatives","BTCF0:USTF0",1736525792642,0.053287,93845.0,93843.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736525792949,0.16394268,93880.0,93844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525793150,0.053281,93855.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525793647,0.053284,93851.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525793951,0.053284,93851.0,93849.0,0.414084]
["bitfinex-derivatives","BTCF0:USTF0",1736525794446,0.053281,93856.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525794634,0.053282,93854.0,93852.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736525794848,0.053283,93852.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525795050,0.01130552,93871.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525795248,0.053275,93866.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525796847,0.26394268,93900.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525796848,0.63244001,93885.0,93865.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736525797053,0.50184,93885.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525797374,0.053268,93880.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525797673,0.053265,93884.0,93883.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736525798169,0.053267,93880.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525798373,0.053267,93880.0,93870.0,0.16394268]
["bitfinex-derivatives","BTCF0:USTF0",1736525798374,0.053275,93867.0,93865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736525799174,0.053276,93865.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525799471,0.053266,93882.0,93864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736525799670,0.053257,93898.0,93895.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736525799870,0.053257,93898.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525800175,0.063257,93898.0,93897.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1736525800669,0.01,93898.0,93897.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1736525800973,0.1,93900.0,93899.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736525801169,0.11,93900.0,93899.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736525801369,0.11,93900.0,93899.0,1.553256]
["bitfinex-derivatives","BTCF0:USTF0",1736525801765,0.11,93900.0,93897.0,0.7119]
["bitfinex-derivatives","BTCF0:USTF0",1736525801964,0.053256,93899.0,93897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525802165,0.053265,93884.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525802371,0.02,93899.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525802372,0.053267,93881.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525802871,0.053269,93877.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525803065,0.053277,93863.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525803669,0.1,93882.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525803876,0.053268,93878.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525804869,0.011411,93891.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525805067,0.053256,93899.0,93877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736525805375,0.053264,93886.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525805678,0.3608,93899.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525805873,0.3708,93899.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525806177,0.053268,93878.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525806568,0.054268,93878.0,93877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736525807267,0.053268,93878.0,93877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736525807869,0.054268,93878.0,93877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736525808178,0.001,93878.0,93877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736525808374,0.01083641,93892.0,93877.0,0.414069]
["bitfinex-derivatives","BTCF0:USTF0",1736525808570,0.001,93878.0,93877.0,0.415069]
["bitfinex-derivatives","BTCF0:USTF0",1736525808765,0.001,93878.0,93877.0,0.775869]
["bitfinex-derivatives","BTCF0:USTF0",1736525808981,0.053259,93895.0,93894.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1736525809167,0.053247,93916.0,93898.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736525809168,0.053256,93899.0,93898.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736525809573,0.053259,93895.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525809775,0.153256,93900.0,93897.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736525809968,0.1,93900.0,93899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525810180,0.153256,93900.0,93899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525810564,0.153256,93900.0,93899.0,1.553256]
["bitfinex-derivatives","BTCF0:USTF0",1736525810773,0.1,93900.0,93899.0,1.553256]
["bitfinex-derivatives","BTCF0:USTF0",1736525810978,0.28439456,93919.0,93899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525811178,0.13439456,93919.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525811777,0.053251,93908.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525812375,0.053251,93908.0,93907.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1736525814079,0.053249,93913.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525814285,0.01114956,93919.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525814286,0.053251,93908.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525814482,0.053251,93908.0,93907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736525814876,0.053251,93908.0,93907.0,0.415052]
["bitfinex-derivatives","BTCF0:USTF0",1736525816588,0.053251,93908.0,93907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736525816883,0.053251,93908.0,93907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525817285,0.56590408,93920.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525817286,0.053251,93912.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525817482,0.053252,93907.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525818190,0.053256,93900.0,93899.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736525818385,0.053259,93895.0,93891.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736525818582,0.053259,93895.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525818789,0.053263,93887.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525819187,0.053263,93887.0,93886.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736525819489,0.1384,93912.0,93886.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736525819679,0.1384,93912.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525819680,0.053254,93904.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525820589,0.053254,93904.0,93903.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1736525820794,0.053242,93925.0,93903.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1736525820795,0.053242,93925.0,93903.0,0.7109]
["bitfinex-derivatives","BTCF0:USTF0",1736525821087,0.3608,93943.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525821088,0.202246,93919.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525822690,0.053249,93912.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525822885,0.063249,93912.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525823091,0.053254,93904.0,93903.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1736525823287,0.053254,93904.0,93903.0,0.403354]
["bitfinex-derivatives","BTCF0:USTF0",1736525823604,0.139,93919.0,93903.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1736525823785,0.139,93919.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525823985,0.053247,93916.0,93915.0,0.414047]
["bitfinex-derivatives","BTCF0:USTF0",1736525824286,0.554966,93920.0,93919.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736525824494,0.053246,93920.0,93919.0,0.414045]
["bitfinex-derivatives","BTCF0:USTF0",1736525824789,0.01097368,93937.0,93920.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736525824995,0.01097368,93937.0,93936.0,0.414035]
["bitfinex-derivatives","BTCF0:USTF0",1736525825193,0.01097368,93937.0,93936.0,1.914035]
["bitfinex-derivatives","BTCF0:USTF0",1736525825387,0.40073298,93956.0,93936.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736525825590,0.26073298,93956.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525825793,0.26073298,93956.0,93955.0,0.414025]
["bitfinex-derivatives","BTCF0:USTF0",1736525825794,0.28073298,93956.0,93955.0,0.414025]
["bitfinex-derivatives","BTCF0:USTF0",1736525825990,0.09,93956.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525826187,0.09,93956.0,93955.0,0.415025]
["bitfinex-derivatives","BTCF0:USTF0",1736525826388,0.55284659,93975.0,93973.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736525826592,0.36284659,93975.0,93974.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736525826891,0.07,93975.0,93974.0,0.775814]
["bitfinex-derivatives","BTCF0:USTF0",1736525827193,0.07,93975.0,93974.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736525827496,0.32682634,93994.0,93984.0,0.25141559]
["bitfinex-derivatives","BTCF0:USTF0",1736525827497,0.23,93994.0,93984.0,0.25141559]
["bitfinex-derivatives","BTCF0:USTF0",1736525827693,0.13,93994.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525827894,0.053202,93995.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525828296,0.13939953,94036.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525828505,0.053172,94049.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525828690,0.42532387,94066.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525828991,0.22166639,94062.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525829197,0.053165,94061.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525829399,0.053165,94061.0,94059.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1736525829400,0.093165,94061.0,94059.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1736525829987,0.093165,94061.0,94059.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1736525830183,0.04,94061.0,94050.0,0.25141559]
["bitfinex-derivatives","BTCF0:USTF0",1736525830399,0.05317,94053.0,94050.0,0.25141559]
["bitfinex-derivatives","BTCF0:USTF0",1736525830588,0.05317,94052.0,94050.0,0.25141559]
["bitfinex-derivatives","BTCF0:USTF0",1736525830791,0.3608,94077.0,94050.0,0.25141559]
["bitfinex-derivatives","BTCF0:USTF0",1736525830792,0.11,94071.0,94050.0,0.25141559]
["bitfinex-derivatives","BTCF0:USTF0",1736525830992,0.053165,94060.0,94059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736525831189,0.093165,94060.0,94059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736525831397,0.093165,94060.0,94059.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1736525831597,0.093165,94060.0,94059.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1736525832193,0.04,94060.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525832394,0.103165,94060.0,94059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525832786,0.05317,94051.0,94050.0,0.25141559]
["bitfinex-derivatives","BTCF0:USTF0",1736525832989,0.053175,94042.0,94041.0,0.25141559]
["bitfinex-derivatives","BTCF0:USTF0",1736525833193,0.3608,94042.0,94020.0,0.25141559]
["bitfinex-derivatives","BTCF0:USTF0",1736525833494,0.3608,94053.0,94020.0,0.25141559]
["bitfinex-derivatives","BTCF0:USTF0",1736525833495,0.3608,94021.0,94020.0,0.25141559]
["bitfinex-derivatives","BTCF0:USTF0",1736525833707,0.3608,94029.0,94021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525833708,0.053184,94027.0,94021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525833901,0.31927086,94029.0,94020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525834089,0.3608,94024.0,94004.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1736525834294,0.31927086,94029.0,94010.0,0.61221559]
["bitfinex-derivatives","BTCF0:USTF0",1736525834497,0.3608,94026.0,94020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736525834792,0.3608,94039.0,94021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736525834996,0.3608,94039.0,94027.0,0.25141559]
["bitfinex-derivatives","BTCF0:USTF0",1736525835295,0.413968,94056.0,94043.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736525835492,0.05,94055.0,94053.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736525835691,0.07,94055.0,94053.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736525835891,0.07,94055.0,94054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525836401,0.07,94055.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525836402,0.12,94055.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525836701,0.053178,94038.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525836895,0.3608,94048.0,94036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736525836896,0.053173,94047.0,94036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736525837095,0.00064,94060.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525837297,0.053167,94057.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525837496,0.3608,94069.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525837692,0.053157,94074.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525837896,0.3608,94079.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525838099,0.053156,94077.0,94067.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736525838297,0.3608,94071.0,94063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525838592,0.3608,94071.0,94045.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1736525838796,0.053171,94050.0,94036.0,0.413978]
["bitfinex-derivatives","BTCF0:USTF0",1736525838994,0.413972,94048.0,94047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525839303,0.053178,94038.0,94037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525839502,0.3608,94038.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525839800,0.3608,94038.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525839801,0.053189,94018.0,94014.0,0.01098184]
["bitfinex-derivatives","BTCF0:USTF0",1736525840102,0.053189,94018.0,94009.0,0.01105585]
["bitfinex-derivatives","BTCF0:USTF0",1736525840293,0.413989,94018.0,94009.0,0.01105585]
["bitfinex-derivatives","BTCF0:USTF0",1736525840690,0.053189,94018.0,94009.0,0.01105585]
["bitfinex-derivatives","BTCF0:USTF0",1736525840911,0.053189,94018.0,94017.0,0.0045956]
["bitfinex-derivatives","BTCF0:USTF0",1736525841499,0.053189,94018.0,94017.0,1.5055956]
["bitfinex-derivatives","BTCF0:USTF0",1736525841500,0.413989,94018.0,94017.0,1.5055956]
["bitfinex-derivatives","BTCF0:USTF0",1736525841699,0.413989,94018.0,94017.0,1.5045956]
["bitfinex-derivatives","BTCF0:USTF0",1736525841905,0.3608,94018.0,93988.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736525842201,0.053202,93996.0,93991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525842597,0.053202,93996.0,93990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525842903,0.053202,93996.0,93991.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1736525843297,0.3608,94009.0,93992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525843494,0.00022119,93994.0,93992.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1736525843699,0.00022119,93994.0,93992.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1736525843894,0.00022119,93994.0,93993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525844396,0.05342419,93994.0,93993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525844596,0.05342419,93994.0,93992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525844796,0.053205,93990.0,93989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736525845000,0.06435728,93994.0,93959.0,0.414022]
["bitfinex-derivatives","BTCF0:USTF0",1736525845001,0.053214,93973.0,93972.0,0.01249015]
["bitfinex-derivatives","BTCF0:USTF0",1736525845192,0.414014,93973.0,93972.0,0.00159573]
["bitfinex-derivatives","BTCF0:USTF0",1736525845397,0.414014,93973.0,93940.0,0.25141559]
["bitfinex-derivatives","BTCF0:USTF0",1736525845398,0.053218,93966.0,93940.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736525845604,0.053223,93959.0,93941.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736525845799,0.053223,93959.0,93953.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736525846001,0.3608,93966.0,93946.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736525846199,0.3608,93966.0,93942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525846200,0.053224,93956.0,93954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525846608,0.053224,93956.0,93940.0,0.25241559]
["bitfinex-derivatives","BTCF0:USTF0",1736525846609,0.3608,93966.0,93941.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736525846805,0.053231,93944.0,93920.0,0.25141559]
["bitfinex-derivatives","BTCF0:USTF0",1736525846994,0.053231,93944.0,93943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525847302,0.3608,93954.0,93943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525847508,0.3608,93954.0,93943.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736525847712,0.3608,93957.0,93943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525847898,0.053226,93952.0,93943.0,1.56418398]
["bitfinex-derivatives","BTCF0:USTF0",1736525848100,0.053226,93952.0,93945.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736525848300,0.3608,93950.0,93944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525848501,0.053231,93944.0,93943.0,1.51231298]
["bitfinex-derivatives","BTCF0:USTF0",1736525848808,0.053231,93944.0,93943.0,1.51095298]
["bitfinex-derivatives","BTCF0:USTF0",1736525849402,0.3608,93981.0,93943.0,1.51195298]
["bitfinex-derivatives","BTCF0:USTF0",1736525849604,0.414004,93992.0,93977.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736525849800,0.0532,93999.0,93980.0,0.25141559]
["bitfinex-derivatives","BTCF0:USTF0",1736525850006,0.5008,94003.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525850200,0.053196,94006.0,93997.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736525850508,0.053196,94006.0,93998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525850898,0.3608,94009.0,93998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525851105,0.3608,94009.0,94001.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736525851304,0.413994,94009.0,94001.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736525851907,0.053195,94008.0,94001.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736525852100,0.053196,94006.0,93998.0,0.01101053]
["bitfinex-derivatives","BTCF0:USTF0",1736525852305,0.009,94003.0,94000.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736525852509,0.3608,94002.0,93999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525852697,0.3608,94002.0,93991.0,0.01093593]
["bitfinex-derivatives","BTCF0:USTF0",1736525852901,0.053202,93995.0,93987.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736525853102,0.053202,93995.0,93986.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736525853306,0.413998,94002.0,93980.0,0.25241559]
["bitfinex-derivatives","BTCF0:USTF0",1736525853507,0.3608,94002.0,93989.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736525853715,0.3608,94002.0,93980.0,0.25241559]
["bitfinex-derivatives","BTCF0:USTF0",1736525853903,0.053199,94000.0,93993.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736525854114,0.053201,93996.0,93994.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525854308,0.414001,93996.0,93994.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525854605,0.053202,93995.0,93979.0,0.4250709]
["bitfinex-derivatives","BTCF0:USTF0",1736525854809,0.053201,93998.0,93994.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736525855006,0.053201,93997.0,93995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525855510,0.053207,93986.0,93971.0,0.0015962]
["bitfinex-derivatives","BTCF0:USTF0",1736525855708,0.009,94003.0,93987.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736525855709,0.053199,94001.0,93987.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736525855908,0.009,94003.0,93988.0,1.553206]
["bitfinex-derivatives","BTCF0:USTF0",1736525856102,0.008,94002.0,93988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525856302,0.3608,93989.0,93988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525856513,0.05321,93981.0,93976.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736525856714,0.05321,93981.0,93976.0,0.24012225]
["bitfinex-derivatives","BTCF0:USTF0",1736525856903,0.001,93997.0,93976.0,0.24012225]
["bitfinex-derivatives","BTCF0:USTF0",1736525856904,0.053211,93979.0,93976.0,0.24012225]
["bitfinex-derivatives","BTCF0:USTF0",1736525857098,0.053212,93978.0,93977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525857508,0.053212,93978.0,93976.0,0.19811535]
["bitfinex-derivatives","BTCF0:USTF0",1736525858016,0.053212,93978.0,93976.0,0.0006051]
["bitfinex-derivatives","BTCF0:USTF0",1736525858311,0.053215,93972.0,93971.0,0.0025962]
["bitfinex-derivatives","BTCF0:USTF0",1736525858609,0.053215,93972.0,93971.0,1.5019962]
["bitfinex-derivatives","BTCF0:USTF0",1736525859203,0.053215,93972.0,93971.0,1.51283943]
["bitfinex-derivatives","BTCF0:USTF0",1736525859813,0.055215,93972.0,93971.0,1.51283943]
["bitfinex-derivatives","BTCF0:USTF0",1736525860310,0.055215,93972.0,93971.0,1.51183943]
["bitfinex-derivatives","BTCF0:USTF0",1736525860515,0.053215,93972.0,93971.0,1.51183943]
["bitfinex-derivatives","BTCF0:USTF0",1736525860808,0.054215,93972.0,93971.0,0.0009962]
["bitfinex-derivatives","BTCF0:USTF0",1736525861010,0.053221,93962.0,93961.0,0.18691025]
["bitfinex-derivatives","BTCF0:USTF0",1736525861311,0.053228,93949.0,93940.0,0.37749428]
["bitfinex-derivatives","BTCF0:USTF0",1736525861506,0.3608,93954.0,93943.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736525861714,0.3608,93962.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525862414,0.053226,93952.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525862913,0.053227,93951.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525863107,0.053227,93951.0,93942.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736525863303,0.053228,93949.0,93942.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736525863716,0.053228,93949.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525863913,0.004,93952.0,93942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525864111,0.053231,93943.0,93942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525864513,0.414031,93943.0,93942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525864809,0.414031,93943.0,93940.0,0.01073137]
["bitfinex-derivatives","BTCF0:USTF0",1736525865016,0.414031,93943.0,93935.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1736525865017,0.053235,93936.0,93935.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1736525865317,0.053236,93935.0,93934.0,0.00159671]
["bitfinex-derivatives","BTCF0:USTF0",1736525866613,0.414036,93935.0,93934.0,0.00159671]
["bitfinex-derivatives","BTCF0:USTF0",1736525866809,0.416036,93935.0,93934.0,0.00159671]
["bitfinex-derivatives","BTCF0:USTF0",1736525867512,0.425036,93935.0,93934.0,0.01251408]
["bitfinex-derivatives","BTCF0:USTF0",1736525867709,0.425036,93935.0,93919.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525867906,0.053244,93920.0,93919.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525868411,0.053244,93920.0,93919.0,1.51102929]
["bitfinex-derivatives","BTCF0:USTF0",1736525868915,0.053244,93920.0,93919.0,1.50042929]
["bitfinex-derivatives","BTCF0:USTF0",1736525869314,0.054244,93920.0,93919.0,1.50042929]
["bitfinex-derivatives","BTCF0:USTF0",1736525870315,0.001,93920.0,93919.0,1.50042929]
["bitfinex-derivatives","BTCF0:USTF0",1736525870506,0.054244,93920.0,93919.0,1.50042929]
["bitfinex-derivatives","BTCF0:USTF0",1736525870706,0.054244,93920.0,93919.0,0.01102929]
["bitfinex-derivatives","BTCF0:USTF0",1736525870911,0.053248,93914.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525871106,0.053248,93914.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525871107,0.053253,93905.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525871709,0.053253,93905.0,93904.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736525871919,0.053253,93905.0,93904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525872711,0.053253,93905.0,93904.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736525873211,0.053253,93905.0,93904.0,1.51438301]
["bitfinex-derivatives","BTCF0:USTF0",1736525873713,0.055253,93905.0,93904.0,1.51438301]
["bitfinex-derivatives","BTCF0:USTF0",1736525874013,0.053253,93905.0,93904.0,1.51438301]
["bitfinex-derivatives","BTCF0:USTF0",1736525874317,0.056253,93905.0,93904.0,1.51438301]
["bitfinex-derivatives","BTCF0:USTF0",1736525874715,0.417053,93905.0,93904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525874913,0.417053,93905.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525874914,0.053269,93876.0,93875.0,0.31157245]
["bitfinex-derivatives","BTCF0:USTF0",1736525875123,0.68962561,93876.0,93875.0,0.31157245]
["bitfinex-derivatives","BTCF0:USTF0",1736525875415,0.414065,93884.0,93875.0,1.80087245]
["bitfinex-derivatives","BTCF0:USTF0",1736525875720,0.3608,93884.0,93883.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736525875917,0.3608,93884.0,93876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525876122,0.3608,93884.0,93878.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736525876418,0.414065,93884.0,93878.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736525876606,0.3608,93884.0,93875.0,1.50244]
["bitfinex-derivatives","BTCF0:USTF0",1736525876812,0.417069,93876.0,93875.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736525877117,0.3638,93876.0,93868.0,0.01362591]
["bitfinex-derivatives","BTCF0:USTF0",1736525877306,0.053273,93869.0,93862.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736525877503,0.3608,93875.0,93874.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736525877708,0.3608,93875.0,93864.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1736525877709,0.006,93884.0,93881.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736525877923,0.3608,93886.0,93880.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736525878106,0.414064,93886.0,93885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525879719,0.416064,93886.0,93885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525880105,0.416064,93886.0,93885.0,1.4893]
["bitfinex-derivatives","BTCF0:USTF0",1736525880511,0.425064,93886.0,93885.0,1.542564]
["bitfinex-derivatives","BTCF0:USTF0",1736525880711,0.425064,93886.0,93885.0,1.4893]
["bitfinex-derivatives","BTCF0:USTF0",1736525880913,0.3718,93886.0,93885.0,1.542564]
["bitfinex-derivatives","BTCF0:USTF0",1736525881616,0.425064,93886.0,93885.0,1.542564]
["bitfinex-derivatives","BTCF0:USTF0",1736525882019,0.425064,93886.0,93885.0,1.531864]
["bitfinex-derivatives","BTCF0:USTF0",1736525882420,0.425064,93886.0,93885.0,1.4679]
["bitfinex-derivatives","BTCF0:USTF0",1736525883018,0.425064,93886.0,93885.0,1.4572]
["bitfinex-derivatives","BTCF0:USTF0",1736525883220,0.3718,93886.0,93885.0,1.510464]
["bitfinex-derivatives","BTCF0:USTF0",1736525883428,0.3698,93886.0,93885.0,1.510464]
["bitfinex-derivatives","BTCF0:USTF0",1736525883629,0.425064,93886.0,93885.0,1.510464]
["bitfinex-derivatives","BTCF0:USTF0",1736525883920,0.425064,93886.0,93885.0,1.4572]
["bitfinex-derivatives","BTCF0:USTF0",1736525884315,0.425064,93886.0,93885.0,1.4465]
["bitfinex-derivatives","BTCF0:USTF0",1736525884727,0.425064,93886.0,93885.0,1.4358]
["bitfinex-derivatives","BTCF0:USTF0",1736525884929,0.053267,93881.0,93880.0,0.01348447]
["bitfinex-derivatives","BTCF0:USTF0",1736525885221,0.3608,93881.0,93861.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1736525885424,0.3608,93881.0,93876.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736525885725,0.3608,93877.0,93876.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736525886411,0.3608,93882.0,93881.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736525887327,0.16893318,93882.0,93881.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736525888222,0.17593318,93882.0,93881.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736525888631,0.16893318,93882.0,93881.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736525888923,0.3608,93912.0,93904.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736525889223,0.3608,93912.0,93911.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736525889615,0.3608,93912.0,93897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525889812,0.3608,93912.0,93898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525890023,0.3608,93912.0,93905.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736525890226,0.053256,93899.0,93898.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1736525890420,0.053256,93899.0,93892.0,0.00159766]
["bitfinex-derivatives","BTCF0:USTF0",1736525890421,0.3608,93899.0,93892.0,0.0150054]
["bitfinex-derivatives","BTCF0:USTF0",1736525890920,0.3608,93899.0,93897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736525891121,0.053257,93898.0,93897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736525891322,0.3608,93899.0,93898.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736525891823,0.422056,93899.0,93898.0,1.544557]
["bitfinex-derivatives","BTCF0:USTF0",1736525892123,0.3688,93899.0,93898.0,1.544557]
["bitfinex-derivatives","BTCF0:USTF0",1736525892328,0.414056,93899.0,93898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525892626,0.053257,93898.0,93892.0,0.00159766]
["bitfinex-derivatives","BTCF0:USTF0",1736525892826,0.3608,93893.0,93880.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736525893128,0.053266,93883.0,93868.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736525893327,0.053266,93883.0,93882.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736525893533,0.053262,93889.0,93885.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736525893827,0.3608,93893.0,93878.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736525894027,0.053267,93882.0,93879.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736525894218,0.053267,93882.0,93881.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736525894419,0.053262,93890.0,93889.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736525894815,0.006,93889.0,93885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525895026,0.053264,93887.0,93886.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736525895726,0.3608,93896.0,93889.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736525895923,0.50192001,93903.0,93886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525896126,0.50132,93903.0,93902.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736525896328,0.3608,93926.0,93912.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736525896522,0.053244,93922.0,93912.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736525896729,0.414041,93926.0,93925.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736525897432,0.3608,93926.0,93912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525897732,0.053251,93910.0,93909.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736525898332,0.053251,93910.0,93909.0,1.553249]
["bitfinex-derivatives","BTCF0:USTF0",1736525898839,0.001,93913.0,93912.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736525899435,0.053248,93914.0,93913.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736525900830,0.055248,93914.0,93913.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736525902227,0.064248,93914.0,93913.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1736525902428,0.062248,93914.0,93913.0,0.06806704]
["bitfinex-derivatives","BTCF0:USTF0",1736525902631,0.065248,93914.0,93913.0,0.06806704]
["bitfinex-derivatives","BTCF0:USTF0",1736525903530,0.012,93914.0,93913.0,0.06806704]
["bitfinex-derivatives","BTCF0:USTF0",1736525903732,0.012,93914.0,93913.0,0.06906704]
["bitfinex-derivatives","BTCF0:USTF0",1736525904034,0.3608,93942.0,93913.0,0.06906704]
["bitfinex-derivatives","BTCF0:USTF0",1736525904035,0.3608,93942.0,93940.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736525904227,0.18806171,93948.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525904421,0.18806171,93948.0,93947.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736525905133,0.24129071,93948.0,93947.0,0.06718531]
["bitfinex-derivatives","BTCF0:USTF0",1736525905430,0.3608,93972.0,93947.0,0.01395631]
["bitfinex-derivatives","BTCF0:USTF0",1736525905628,0.3608,93972.0,93964.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736525906027,0.053216,93970.0,93957.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736525906229,0.053216,93970.0,93962.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736525907326,0.053216,93970.0,93965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525907529,0.3608,93973.0,93971.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736525907728,0.3608,93982.0,93965.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1736525907928,0.053216,93970.0,93965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525908140,0.3608,93972.0,93965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525908434,0.053217,93969.0,93965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525908835,0.3608,93972.0,93971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525909434,0.3648,93972.0,93971.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736525909630,0.004,93972.0,93971.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736525909940,0.86204,93996.0,93981.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736525910237,0.007,93972.0,93971.0,0.06908558]
["bitfinex-derivatives","BTCF0:USTF0",1736525910635,0.007,93972.0,93971.0,1.56908558]
["bitfinex-derivatives","BTCF0:USTF0",1736525911631,0.053205,93989.0,93982.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736525911840,0.053205,93989.0,93986.0,0.16351191]
["bitfinex-derivatives","BTCF0:USTF0",1736525912436,0.053203,93993.0,93986.0,0.21671791]
["bitfinex-derivatives","BTCF0:USTF0",1736525912642,0.3608,93995.0,93993.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736525913243,0.3711686,93996.0,93995.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736525914337,0.3711686,93996.0,93993.0,0.01732501]
["bitfinex-derivatives","BTCF0:USTF0",1736525914338,0.053202,93995.0,93993.0,0.01732501]
["bitfinex-derivatives","BTCF0:USTF0",1736525914533,0.053206,93988.0,93986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525914835,0.008,93993.0,93986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525915442,0.7319686,93996.0,93979.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736525915636,0.7319686,93996.0,93978.0,0.16351191]
["bitfinex-derivatives","BTCF0:USTF0",1736525915637,0.004,93995.0,93978.0,0.18052837]
["bitfinex-derivatives","BTCF0:USTF0",1736525915941,0.004,93995.0,93985.0,0.16351191]
["bitfinex-derivatives","BTCF0:USTF0",1736525916238,0.73252861,93996.0,93985.0,0.16351191]
["bitfinex-derivatives","BTCF0:USTF0",1736525916239,0.053206,93987.0,93986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525917043,0.053206,93987.0,93965.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736525917044,0.053215,93972.0,93965.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736525917341,0.3608,93973.0,93971.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1736525917539,0.053208,93984.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525917834,0.053208,93984.0,93980.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736525918036,0.004,93993.0,93974.0,0.16351191]
["bitfinex-derivatives","BTCF0:USTF0",1736525918247,0.004,93993.0,93991.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1736525918544,0.004,93993.0,93992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525918948,0.3608,94007.0,93992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525919136,0.1307,94006.0,93999.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736525919337,0.3608,94007.0,93999.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736525919643,0.3608,94018.0,93999.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736525919842,0.053196,94006.0,93999.0,1.5532]
["bitfinex-derivatives","BTCF0:USTF0",1736525920346,0.109,94000.0,93999.0,1.5542]
["bitfinex-derivatives","BTCF0:USTF0",1736525920645,0.4718,94000.0,93999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736525921032,0.5938,94000.0,93999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736525921244,0.053206,93988.0,93982.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736525921438,0.053208,93985.0,93982.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736525921745,0.05321,93981.0,93980.0,0.01720915]
["bitfinex-derivatives","BTCF0:USTF0",1736525921948,0.053215,93973.0,93971.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736525922138,0.3608,93981.0,93971.0,0.01672398]
["bitfinex-derivatives","BTCF0:USTF0",1736525922334,0.053213,93976.0,93974.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736525922743,0.05321,93981.0,93979.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736525922942,0.053207,93987.0,93982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525923138,0.053209,93983.0,93982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525923342,0.053219,93964.0,93963.0,0.01697256]
["bitfinex-derivatives","BTCF0:USTF0",1736525923538,0.053219,93964.0,93962.0,0.0015964]
["bitfinex-derivatives","BTCF0:USTF0",1736525923539,0.05322,93963.0,93962.0,0.0015964]
["bitfinex-derivatives","BTCF0:USTF0",1736525924139,0.05323,93946.0,93945.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736525924448,0.3608,93964.0,93945.0,0.01717658]
["bitfinex-derivatives","BTCF0:USTF0",1736525924747,0.053224,93957.0,93955.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736525924941,0.053222,93960.0,93953.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736525925140,0.053223,93959.0,93953.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736525925347,0.053223,93959.0,93950.0,0.16351191]
["bitfinex-derivatives","BTCF0:USTF0",1736525925348,0.33049293,93964.0,93950.0,0.16351191]
["bitfinex-derivatives","BTCF0:USTF0",1736525925653,0.33049293,93964.0,93963.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736525925941,0.33049293,93964.0,93963.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736525926342,0.3608,93986.0,93963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525926544,0.3608,93986.0,93981.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736525926743,0.3608,93986.0,93964.0,0.414019]
["bitfinex-derivatives","BTCF0:USTF0",1736525927043,0.3608,93986.0,93982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525927239,0.053208,93985.0,93984.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736525927441,0.053209,93984.0,93982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525927643,0.053209,93983.0,93982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525928651,0.053214,93974.0,93973.0,0.0167849]
["bitfinex-derivatives","BTCF0:USTF0",1736525928850,0.3688,93986.0,93967.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736525928851,0.053216,93970.0,93967.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736525929135,0.3608,93978.0,93964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525929340,0.053214,93974.0,93969.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736525929552,0.053214,93974.0,93970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525929843,0.053214,93974.0,93972.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736525930061,0.053214,93974.0,93973.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736525930441,0.053216,93971.0,93970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525931042,0.053216,93971.0,93970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525931541,0.05322,93963.0,93962.0,1.5005965]
["bitfinex-derivatives","BTCF0:USTF0",1736525931846,0.41402,93963.0,93962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525932037,0.053223,93957.0,93956.0,0.01547496]
["bitfinex-derivatives","BTCF0:USTF0",1736525932241,0.053223,93957.0,93955.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736525933048,0.053223,93957.0,93956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525933247,0.055223,93957.0,93956.0,1.4894]
["bitfinex-derivatives","BTCF0:USTF0",1736525933747,0.002,93957.0,93956.0,1.4894]
["bitfinex-derivatives","BTCF0:USTF0",1736525933955,0.002,93957.0,93956.0,1.542624]
["bitfinex-derivatives","BTCF0:USTF0",1736525934144,0.002,93957.0,93956.0,1.532024]
["bitfinex-derivatives","BTCF0:USTF0",1736525934654,0.063223,93957.0,93956.0,1.4692]
["bitfinex-derivatives","BTCF0:USTF0",1736525934856,0.062223,93957.0,93956.0,1.4692]
["bitfinex-derivatives","BTCF0:USTF0",1736525935151,0.009,93957.0,93956.0,1.4692]
["bitfinex-derivatives","BTCF0:USTF0",1736525935353,0.01,93957.0,93956.0,1.4692]
["bitfinex-derivatives","BTCF0:USTF0",1736525935744,0.011,93957.0,93956.0,1.522424]
["bitfinex-derivatives","BTCF0:USTF0",1736525936241,0.011,93957.0,93956.0,1.4692]
["bitfinex-derivatives","BTCF0:USTF0",1736525936447,0.064223,93957.0,93956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525936846,0.053212,93978.0,93956.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1736525937048,0.3608,93990.0,93988.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736525937246,0.3608,93990.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525937247,0.1,94000.0,93999.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736525937455,0.1,94000.0,93999.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736525937641,0.1,94000.0,93999.0,1.5398]
["bitfinex-derivatives","BTCF0:USTF0",1736525937847,0.09618605,94000.0,93999.0,1.5398]
["bitfinex-derivatives","BTCF0:USTF0",1736525938051,0.3608,94010.0,94000.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736525938249,0.3608,94010.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525938442,0.3608,94010.0,94009.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736525940173,0.3608,94010.0,94004.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736525940362,0.3608,94010.0,93999.0,0.26791374]
["bitfinex-derivatives","BTCF0:USTF0",1736525940661,0.413994,94010.0,94004.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1736525940852,0.3608,94010.0,93999.0,0.26691374]
["bitfinex-derivatives","BTCF0:USTF0",1736525941052,0.413993,94010.0,94009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525941253,0.053199,94000.0,93999.0,0.26691374]
["bitfinex-derivatives","BTCF0:USTF0",1736525941457,0.053199,94000.0,93990.0,0.31528788]
["bitfinex-derivatives","BTCF0:USTF0",1736525941458,0.053204,93991.0,93990.0,0.31369181]
["bitfinex-derivatives","BTCF0:USTF0",1736525941653,0.053208,93985.0,93979.0,0.31464343]
["bitfinex-derivatives","BTCF0:USTF0",1736525941851,0.053206,93989.0,93984.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736525942051,0.3608,93991.0,93979.0,0.31464343]
["bitfinex-derivatives","BTCF0:USTF0",1736525942362,0.053208,93984.0,93983.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736525942552,0.3608,93991.0,93987.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736525942862,0.053206,93988.0,93987.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736525943251,0.053206,93988.0,93976.0,0.37694481]
["bitfinex-derivatives","BTCF0:USTF0",1736525943252,0.3608,93991.0,93976.0,0.37694481]
["bitfinex-derivatives","BTCF0:USTF0",1736525943457,0.3608,93991.0,93990.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736525943663,0.414004,93991.0,93990.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736525943852,0.053207,93986.0,93984.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736525944049,0.053207,93986.0,93976.0,0.37694481]
["bitfinex-derivatives","BTCF0:USTF0",1736525944050,0.004,93985.0,93978.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736525944253,0.053212,93977.0,93976.0,0.01614481]
["bitfinex-derivatives","BTCF0:USTF0",1736525944463,0.053212,93977.0,93962.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736525944464,0.053219,93964.0,93962.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736525944665,0.053219,93964.0,93945.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1736525944666,0.053222,93960.0,93945.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1736525944865,0.3608,93969.0,93945.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1736525945164,0.3608,93964.0,93962.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736525945460,0.053222,93960.0,93959.0,0.01600224]
["bitfinex-derivatives","BTCF0:USTF0",1736525945664,0.053223,93958.0,93957.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736525945852,0.3608,93964.0,93945.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1736525946051,0.05323,93946.0,93945.0,0.01582958]
["bitfinex-derivatives","BTCF0:USTF0",1736525946257,0.3608,93956.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525946456,0.053228,93949.0,93938.0,0.0015968]
["bitfinex-derivatives","BTCF0:USTF0",1736525946665,0.3608,93956.0,93944.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736525946864,0.3608,93956.0,93938.0,0.01742954]
["bitfinex-derivatives","BTCF0:USTF0",1736525946865,0.05323,93947.0,93938.0,0.0015968]
["bitfinex-derivatives","BTCF0:USTF0",1736525947071,0.053225,93955.0,93938.0,0.0015968]
["bitfinex-derivatives","BTCF0:USTF0",1736525947364,0.3608,93966.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525947562,0.053221,93962.0,93959.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736525947861,0.053221,93962.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525947862,0.053223,93958.0,93954.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736525948063,0.3608,93966.0,93949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525948269,0.3608,93966.0,93946.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1736525948561,0.3608,93966.0,93951.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736525948964,0.053226,93952.0,93951.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736525949159,0.053229,93947.0,93946.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1736525949360,0.053229,93947.0,93946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525949763,0.053229,93947.0,93946.0,1.51560512]
["bitfinex-derivatives","BTCF0:USTF0",1736525950566,0.053229,93947.0,93946.0,1.56883512]
["bitfinex-derivatives","BTCF0:USTF0",1736525950872,0.3608,93948.0,93947.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736525951564,0.053219,93965.0,93964.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736525951768,0.3608,93967.0,93966.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736525951969,0.3608,93967.0,93966.0,0.035918]
["bitfinex-derivatives","BTCF0:USTF0",1736525952267,0.3608,93973.0,93966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525952468,0.05321,93981.0,93978.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736525952673,0.50084,93986.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525952865,0.3608,93964.0,93961.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736525953063,0.053223,93958.0,93956.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736525953666,0.3608,93964.0,93956.0,0.01574302]
["bitfinex-derivatives","BTCF0:USTF0",1736525953868,0.053231,93944.0,93943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525954168,0.053234,93939.0,93934.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736525954367,0.053234,93939.0,93928.0,0.05483692]
["bitfinex-derivatives","BTCF0:USTF0",1736525954766,0.053234,93939.0,93938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525954971,0.053234,93939.0,93938.0,1.4894]
["bitfinex-derivatives","BTCF0:USTF0",1736525955370,0.053234,93939.0,93938.0,1.4788]
["bitfinex-derivatives","BTCF0:USTF0",1736525955573,0.053236,93934.0,93933.0,0.0160131]
["bitfinex-derivatives","BTCF0:USTF0",1736525955870,0.053238,93932.0,93930.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736525956068,0.3608,93934.0,93930.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736525956566,0.3608,93934.0,93933.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736525956768,0.002,93939.0,93938.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736525957272,0.001,93939.0,93938.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736525957468,0.054234,93939.0,93938.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736525957868,0.053234,93939.0,93938.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736525958067,0.3608,93944.0,93933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525958271,0.414031,93944.0,93933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525958473,0.3608,93944.0,93930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525958682,0.058234,93939.0,93938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525959067,0.054234,93939.0,93936.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736525959262,0.001,93939.0,93928.0,0.01779544]
["bitfinex-derivatives","BTCF0:USTF0",1736525959477,0.053239,93929.0,93928.0,0.01779544]
["bitfinex-derivatives","BTCF0:USTF0",1736525959668,0.053239,93929.0,93928.0,0.00719544]
["bitfinex-derivatives","BTCF0:USTF0",1736525959870,0.053242,93924.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525960173,0.3608,93931.0,93920.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736525960470,0.053247,93916.0,93915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525961775,0.056247,93916.0,93915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525962170,0.053247,93916.0,93915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525962373,0.058247,93916.0,93915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525962577,0.005,93916.0,93915.0,1.553247]
["bitfinex-derivatives","BTCF0:USTF0",1736525963674,0.006,93916.0,93915.0,1.553247]
["bitfinex-derivatives","BTCF0:USTF0",1736525964472,0.053247,93916.0,93915.0,1.553247]
["bitfinex-derivatives","BTCF0:USTF0",1736525964669,0.057247,93916.0,93915.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736525964978,0.057247,93916.0,93915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525965473,0.057247,93916.0,93915.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736525965663,0.004,93916.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736525965864,0.053252,93907.0,93906.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736525966068,0.3608,93912.0,93900.0,0.11571852]
["bitfinex-derivatives","BTCF0:USTF0",1736525966069,0.053253,93906.0,93901.0,1.553255]
["bitfinex-derivatives","BTCF0:USTF0",1736525966371,0.3608,93912.0,93902.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736525966372,0.053252,93907.0,93902.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736525966675,0.053255,93902.0,93901.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1736525966871,0.3608,93910.0,93901.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1736525966872,0.005,93916.0,93901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525967072,0.005,93916.0,93915.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736525967774,0.3608,93933.0,93916.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736525967975,0.053239,93930.0,93917.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736525968273,0.3608,93933.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525968478,0.058247,93916.0,93915.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736525968977,0.053247,93916.0,93915.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736525969582,0.055247,93916.0,93915.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736525970680,0.05325,93911.0,93910.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736525970880,0.053255,93902.0,93901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525971071,0.053255,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736525971669,0.053255,93901.0,93900.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1736525971874,0.053268,93880.0,93879.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736525972171,0.053268,93880.0,93860.0,0.4852415]
["bitfinex-derivatives","BTCF0:USTF0",1736525972172,0.053268,93879.0,93871.0,0.00159797]
["bitfinex-derivatives","BTCF0:USTF0",1736525972368,0.414072,93872.0,93871.0,0.00159797]
["bitfinex-derivatives","BTCF0:USTF0",1736525972772,0.3608,93872.0,93861.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736525972974,0.3608,93872.0,93857.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736525972975,0.05328,93858.0,93857.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736525973177,0.05328,93859.0,93856.0,0.01625374]
["bitfinex-derivatives","BTCF0:USTF0",1736525973368,0.3608,93872.0,93857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525973573,0.05328,93858.0,93857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525974076,0.053278,93861.0,93857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525974276,0.3608,93864.0,93857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525974778,0.053279,93859.0,93857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525974973,0.05328,93857.0,93856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736525975182,0.05328,93857.0,93841.0,0.305889]
["bitfinex-derivatives","BTCF0:USTF0",1736525975183,0.05328,93857.0,93825.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1736525975379,0.7216,93838.0,93837.0,0.02102344]
["bitfinex-derivatives","BTCF0:USTF0",1736525975679,0.7216,93838.0,93817.0,0.31477838]
["bitfinex-derivatives","BTCF0:USTF0",1736525975878,0.3608,93825.0,93822.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736525976079,0.3608,93825.0,93817.0,0.31477838]
["bitfinex-derivatives","BTCF0:USTF0",1736525976281,0.3608,93825.0,93823.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736525976479,0.3608,93838.0,93826.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736525976881,0.053295,93831.0,93826.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736525977283,0.3608,93838.0,93827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525977481,0.053293,93834.0,93827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525978183,0.3608,93838.0,93832.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736525978483,0.053292,93836.0,93832.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736525979077,0.053295,93832.0,93827.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736525979289,0.053296,93829.0,93827.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736525979485,0.053296,93829.0,93827.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736525979685,0.053296,93829.0,93827.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736525980390,0.053296,93829.0,93827.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736525980580,0.053296,93829.0,93827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736525981195,0.053296,93829.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736525981196,0.414097,93828.0,93806.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736525981484,0.053308,93808.0,93802.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736525981789,0.414111,93803.0,93802.0,0.01949061]
["bitfinex-derivatives","BTCF0:USTF0",1736525982084,0.3608,93803.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736525982282,0.053311,93802.0,93800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736525983074,0.053311,93802.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736525983783,0.01,93802.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525983979,0.053323,93783.0,93771.0,0.414129]
["bitfinex-derivatives","BTCF0:USTF0",1736525984174,0.053326,93777.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525984575,0.053326,93777.0,93761.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1736525984576,0.3608,93772.0,93766.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736525985081,0.3608,93772.0,93758.0,0.02006789]
["bitfinex-derivatives","BTCF0:USTF0",1736525985082,0.05333,93769.0,93759.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736525985391,0.05333,93769.0,93761.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736525985587,0.3608,93772.0,93771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736525986180,0.3608,93772.0,93771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736525986392,0.3608,93772.0,93771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736525986585,0.3608,93772.0,93768.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736525986786,0.3618,93772.0,93761.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736525986986,0.053332,93766.0,93761.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736525987186,0.3618,93772.0,93762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525987388,0.053332,93767.0,93762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525987789,0.053332,93766.0,93762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525988185,0.3618,93772.0,93762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525988186,0.053334,93763.0,93762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525988387,0.053339,93753.0,93752.0,0.00159961]
["bitfinex-derivatives","BTCF0:USTF0",1736525988594,0.414139,93753.0,93752.0,0.00159961]
["bitfinex-derivatives","BTCF0:USTF0",1736525988980,0.414139,93753.0,93752.0,1.50159961]
["bitfinex-derivatives","BTCF0:USTF0",1736525989390,0.414139,93753.0,93752.0,0.00159961]
["bitfinex-derivatives","BTCF0:USTF0",1736525989691,0.418139,93753.0,93752.0,0.00159961]
["bitfinex-derivatives","BTCF0:USTF0",1736525989898,0.418139,93753.0,93752.0,1.50159961]
["bitfinex-derivatives","BTCF0:USTF0",1736525990280,0.053336,93760.0,93752.0,1.50159961]
["bitfinex-derivatives","BTCF0:USTF0",1736525990483,0.053336,93760.0,93755.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736525990990,0.053336,93760.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525991195,0.3608,93764.0,93760.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736525991386,0.3608,93764.0,93762.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736525991786,0.414133,93764.0,93763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525992192,0.424133,93764.0,93763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525992394,0.414133,93764.0,93763.0,1.553334]
["bitfinex-derivatives","BTCF0:USTF0",1736525992693,0.420133,93764.0,93763.0,1.553334]
["bitfinex-derivatives","BTCF0:USTF0",1736525992891,0.006,93764.0,93763.0,1.553334]
["bitfinex-derivatives","BTCF0:USTF0",1736525993080,0.3608,93788.0,93763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736525993281,0.053324,93780.0,93778.0,0.414125]
["bitfinex-derivatives","BTCF0:USTF0",1736525993696,0.053324,93780.0,93778.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736525994096,0.053324,93780.0,93778.0,0.414125]
["bitfinex-derivatives","BTCF0:USTF0",1736525994284,0.053324,93780.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525994591,0.053331,93768.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525995082,0.26332,93787.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525995285,0.05333,93773.0,93772.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736525995485,0.3608,93788.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525995486,0.001,93786.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525995691,0.053321,93785.0,93773.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736525995892,0.053325,93778.0,93775.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736525996197,0.053326,93776.0,93775.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736525996691,0.002,93780.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736525996892,0.05332,93788.0,93787.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736525997197,0.55579601,93794.0,93792.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736525997398,0.053318,93791.0,93790.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736525999399,0.053319,93788.0,93787.0,0.38522832]
["bitfinex-derivatives","BTCF0:USTF0",1736525999802,0.053319,93788.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526000902,0.053319,93788.0,93787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736526001101,0.056319,93788.0,93787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736526001696,0.053331,93767.0,93766.0,0.414131]
["bitfinex-derivatives","BTCF0:USTF0",1736526001998,0.053331,93767.0,93756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526002200,0.053335,93763.0,93762.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736526002504,0.52465493,93780.0,93756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526002505,0.053337,93758.0,93757.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736526002799,0.053337,93757.0,93756.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736526003102,0.07,93757.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526003299,0.053346,93741.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526003900,0.053348,93738.0,93737.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736526004309,0.053348,93738.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526004602,0.05335,93734.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526004906,0.05335,93734.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526004907,0.053355,93726.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526005297,0.053357,93722.0,93709.0,0.18784286]
["bitfinex-derivatives","BTCF0:USTF0",1736526005501,0.514157,93722.0,93702.0,0.18784286]
["bitfinex-derivatives","BTCF0:USTF0",1736526005705,0.053367,93704.0,93702.0,0.18784286]
["bitfinex-derivatives","BTCF0:USTF0",1736526007099,0.50204,93713.0,93703.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736526007298,0.053363,93712.0,93702.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736526007506,0.053368,93703.0,93702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526008013,0.3608,93710.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736526008195,0.414169,93701.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526008395,0.05338,93681.0,93668.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736526008605,0.05338,93681.0,93679.0,0.02679748]
["bitfinex-derivatives","BTCF0:USTF0",1736526008814,0.05338,93681.0,93679.0,0.0016012]
["bitfinex-derivatives","BTCF0:USTF0",1736526009507,0.05338,93681.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526009697,0.053389,93665.0,93664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526009900,0.053384,93675.0,93664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526010102,0.053387,93670.0,93664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526010305,0.25306047,93690.0,93663.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1736526010306,0.053386,93671.0,93663.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1736526010510,0.05339,93664.0,93663.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1736526010915,0.05339,93664.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526011105,0.053398,93651.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526011318,0.053396,93653.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526011618,0.25406047,93670.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526011815,0.001,93670.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526012019,0.052387,93669.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526012320,0.053388,93667.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526012520,0.50224,93673.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526012727,0.50224,93673.0,93670.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736526013416,0.50236,93697.0,93665.0,0.38521318]
["bitfinex-derivatives","BTCF0:USTF0",1736526013624,0.50236,93697.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526013820,0.50236,93697.0,93695.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736526014019,0.3608,93729.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526014216,0.053354,93727.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526014424,0.053358,93720.0,93712.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736526014620,0.02441815,93729.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526014820,0.01,93729.0,93723.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736526015132,0.053354,93728.0,93723.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736526015420,0.01,93728.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526015641,0.02,93728.0,93726.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736526016022,0.02,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526016229,0.01,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526016419,0.50236,93737.0,93736.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736526016620,0.50236,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526016820,0.50236,93737.0,93722.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736526017021,0.50236,93737.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526017222,0.3608,93735.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526017427,0.053356,93724.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526017623,0.009,93729.0,93720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526017816,0.053353,93728.0,93721.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736526018023,0.053353,93728.0,93719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736526018024,0.053354,93727.0,93726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526018325,0.053365,93709.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526018530,0.053365,93709.0,93702.0,0.02536218]
["bitfinex-derivatives","BTCF0:USTF0",1736526018921,0.053365,93709.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526019323,0.053365,93709.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526019527,0.053365,93709.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526019721,0.3608,93718.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526019926,0.053364,93710.0,93698.0,0.38531846]
["bitfinex-derivatives","BTCF0:USTF0",1736526020119,0.053364,93710.0,93706.0,0.414166]
["bitfinex-derivatives","BTCF0:USTF0",1736526020319,0.3608,93718.0,93712.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736526020529,0.053363,93712.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526020835,0.053355,93726.0,93722.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736526021016,0.053351,93733.0,93727.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736526021218,0.50236,93737.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526021417,0.50236,93737.0,93735.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736526021620,0.50236,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526021925,0.50236,93767.0,93743.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736526022121,0.50236,93767.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526022122,0.21488512,93770.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526022324,0.19052556,93770.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526022519,0.053332,93766.0,93764.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1736526022715,0.02422052,93780.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526022921,0.50288001,93789.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526022922,0.053327,93774.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526023320,0.02479655,93787.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526023515,0.053331,93767.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526023718,0.053327,93775.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526023925,0.004,93780.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526024520,0.053327,93776.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526025119,0.053327,93776.0,93774.0,0.38594663]
["bitfinex-derivatives","BTCF0:USTF0",1736526025316,0.053322,93783.0,93774.0,0.38594663]
["bitfinex-derivatives","BTCF0:USTF0",1736526025630,0.053326,93776.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526026415,0.3608,93775.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526026627,0.3708,93775.0,93750.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736526026829,0.25306047,93770.0,93745.0,0.36240013]
["bitfinex-derivatives","BTCF0:USTF0",1736526027023,0.26306047,93770.0,93745.0,0.36240013]
["bitfinex-derivatives","BTCF0:USTF0",1736526027229,0.053337,93757.0,93747.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736526027427,0.3608,93775.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526027632,0.053335,93760.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526028528,0.053337,93757.0,93747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736526028730,0.053336,93759.0,93749.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736526028932,0.053336,93759.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526029126,0.002,93760.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526029433,0.053324,93780.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526029634,0.053324,93780.0,93772.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736526029831,0.053324,93780.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526030134,0.07773089,93780.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526030732,0.02440689,93780.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526031033,0.004,93780.0,93771.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736526031230,0.05333,93770.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526031824,0.05333,93769.0,93762.0,0.0246029]
["bitfinex-derivatives","BTCF0:USTF0",1736526032026,0.05333,93769.0,93765.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736526032230,0.053333,93764.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526032630,0.053338,93755.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526032934,0.23,93774.0,93752.0,0.38508127]
["bitfinex-derivatives","BTCF0:USTF0",1736526033231,0.001,93780.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526033435,0.001,93780.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526033838,0.053324,93781.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526034030,0.02505797,93787.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526034233,0.053324,93780.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526034433,0.50228,93789.0,93787.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736526034639,0.555599,93789.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526034829,0.053324,93780.0,93779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526035628,0.003,93780.0,93779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736526035829,0.50228,93789.0,93788.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736526036034,0.3608,93822.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526036035,0.07,93808.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526036230,0.11,93800.0,93798.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736526036431,0.11,93800.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526036637,0.11,93800.0,93792.0,0.02542275]
["bitfinex-derivatives","BTCF0:USTF0",1736526036936,0.053324,93779.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526037449,0.624114,93798.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526037636,0.12834579,93800.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526037830,0.12834579,93800.0,93778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736526038132,0.3608,93794.0,93779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526038327,0.053324,93781.0,93779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526038532,0.203324,93781.0,93761.0,0.02144117]
["bitfinex-derivatives","BTCF0:USTF0",1736526038733,0.053327,93774.0,93763.0,0.414134]
["bitfinex-derivatives","BTCF0:USTF0",1736526038936,0.053327,93774.0,93765.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736526039139,0.053327,93774.0,93773.0,0.36239973]
["bitfinex-derivatives","BTCF0:USTF0",1736526039335,0.02166262,93789.0,93779.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736526039542,0.053322,93784.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526039837,0.104,93800.0,93785.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736526039838,0.02160767,93797.0,93785.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736526040030,0.053322,93783.0,93782.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1736526040227,0.053324,93780.0,93779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526041035,0.053318,93791.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526041233,0.053325,93778.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526041543,0.30637847,93790.0,93772.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736526041838,0.053328,93773.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526042026,0.3608,93779.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526042027,0.053332,93765.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526042231,0.3608,93787.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526042232,0.15,93784.0,93779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526042433,0.056324,93780.0,93779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526042941,0.056324,93780.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526042942,0.053327,93775.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526043240,0.053307,93810.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526043444,0.053326,93776.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526043632,0.053327,93775.0,93774.0,0.38252418]
["bitfinex-derivatives","BTCF0:USTF0",1736526043833,0.053324,93780.0,93776.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736526044133,0.053324,93780.0,93777.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736526044339,0.25,93799.0,93774.0,0.38252418]
["bitfinex-derivatives","BTCF0:USTF0",1736526044636,0.25306047,93790.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526044940,0.054324,93780.0,93779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526045335,0.053327,93775.0,93774.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736526045936,0.001,93780.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526046138,0.001,93780.0,93779.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736526046441,0.001,93780.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526046642,0.001,93780.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526046838,0.053328,93773.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526047537,0.053328,93773.0,93772.0,0.414128]
["bitfinex-derivatives","BTCF0:USTF0",1736526047742,0.053326,93777.0,93775.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736526047941,0.001,93780.0,93775.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736526047942,0.053326,93776.0,93775.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736526048133,0.001,93780.0,93764.0,0.38294407]
["bitfinex-derivatives","BTCF0:USTF0",1736526048335,0.053332,93765.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526048535,0.053332,93765.0,93753.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1736526048736,0.053337,93757.0,93755.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736526048939,0.002,93773.0,93760.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736526049138,0.053334,93763.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526049332,0.022,93773.0,93771.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736526049333,0.002,93773.0,93771.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736526049538,0.002,93773.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526049738,0.053328,93772.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526049941,0.001,93773.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526050139,0.001,93773.0,93772.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736526050339,0.053328,93772.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526050846,0.203328,93772.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526051042,0.203328,93772.0,93757.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736526051043,0.053338,93756.0,93755.0,0.25062816]
["bitfinex-derivatives","BTCF0:USTF0",1736526051236,0.053338,93756.0,93755.0,0.30396616]
["bitfinex-derivatives","BTCF0:USTF0",1736526051432,0.002,93773.0,93755.0,0.25062816]
["bitfinex-derivatives","BTCF0:USTF0",1736526051639,0.042,93773.0,93763.0,0.414133]
["bitfinex-derivatives","BTCF0:USTF0",1736526052047,0.3608,93764.0,93755.0,0.25062816]
["bitfinex-derivatives","BTCF0:USTF0",1736526052245,0.053338,93756.0,93755.0,0.25062816]
["bitfinex-derivatives","BTCF0:USTF0",1736526052445,0.053339,93754.0,93753.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1736526053542,0.1304,93771.0,93753.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1736526053750,0.1304,93771.0,93753.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1736526053751,0.053339,93754.0,93753.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1736526053951,0.053339,93754.0,93753.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1736526054945,0.054339,93754.0,93753.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1736526055248,0.054339,93754.0,93753.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1736526055451,0.001,93754.0,93753.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1736526055640,0.054339,93754.0,93753.0,0.055939]
["bitfinex-derivatives","BTCF0:USTF0",1736526055844,0.054339,93754.0,93753.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736526056248,0.054339,93754.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526056446,0.001,93754.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526056753,0.001,93754.0,93750.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736526056754,0.05334,93751.0,93750.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736526056946,0.001,93754.0,93753.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736526057146,0.001,93754.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526057346,0.054339,93754.0,93753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526057961,0.053339,93754.0,93753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526058650,0.054339,93754.0,93753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526059154,0.055339,93754.0,93753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526059654,0.002,93754.0,93753.0,1.553339]
["bitfinex-derivatives","BTCF0:USTF0",1736526059847,0.001,93754.0,93753.0,1.553339]
["bitfinex-derivatives","BTCF0:USTF0",1736526060550,0.19052556,93773.0,93757.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736526060750,0.19052556,93773.0,93772.0,0.414128]
["bitfinex-derivatives","BTCF0:USTF0",1736526060950,0.24385356,93773.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526061249,0.19052556,93773.0,93772.0,0.414128]
["bitfinex-derivatives","BTCF0:USTF0",1736526061448,0.19052556,93773.0,93772.0,1.914128]
["bitfinex-derivatives","BTCF0:USTF0",1736526061854,0.053326,93776.0,93775.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736526062539,0.502,93786.0,93772.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1736526062742,0.053335,93760.0,93755.0,0.25062816]
["bitfinex-derivatives","BTCF0:USTF0",1736526062945,0.053336,93759.0,93758.0,0.25062816]
["bitfinex-derivatives","BTCF0:USTF0",1736526063145,0.183336,93759.0,93758.0,0.25062816]
["bitfinex-derivatives","BTCF0:USTF0",1736526063350,0.053339,93753.0,93752.0,0.31477838]
["bitfinex-derivatives","BTCF0:USTF0",1736526063550,0.053339,93753.0,93731.0,0.80045125]
["bitfinex-derivatives","BTCF0:USTF0",1736526063551,0.053351,93732.0,93731.0,0.80045125]
["bitfinex-derivatives","BTCF0:USTF0",1736526063752,0.053351,93732.0,93731.0,2.30045125]
["bitfinex-derivatives","BTCF0:USTF0",1736526063948,0.50208,93747.0,93735.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736526064344,0.053343,93746.0,93735.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736526064546,0.50208,93747.0,93731.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1736526064840,0.053346,93741.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526065043,0.053348,93737.0,93734.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736526065241,0.053346,93741.0,93731.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736526065450,0.053347,93740.0,93735.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736526065652,0.50208,93747.0,93735.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736526065852,0.50208,93747.0,93731.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1736526065853,0.50208,93747.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526066159,0.50208,93747.0,93746.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736526066347,0.19052556,93749.0,93748.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736526066548,0.053323,93782.0,93779.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736526066758,0.053323,93782.0,93764.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736526066759,0.063323,93782.0,93781.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1736526067149,0.063323,93782.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526067150,0.01,93782.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526067343,0.063323,93782.0,93781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526067554,0.063323,93782.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526067857,0.01,93782.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526068151,0.01,93782.0,93773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526068356,0.053327,93774.0,93773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526068656,0.01957026,93790.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526068851,0.05,93790.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526069048,0.053324,93781.0,93780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526069252,0.063324,93781.0,93780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526070650,0.011,93781.0,93780.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736526070855,0.001,93781.0,93780.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736526071052,0.1,93800.0,93799.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736526071252,0.12,93800.0,93799.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736526072255,0.02063,93813.0,93797.0,0.38042945]
["bitfinex-derivatives","BTCF0:USTF0",1736526072463,0.04063,93813.0,93812.0,0.414106]
["bitfinex-derivatives","BTCF0:USTF0",1736526072759,0.04063,93813.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526073056,0.04063,93813.0,93800.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736526073261,0.04063,93813.0,93797.0,0.38042945]
["bitfinex-derivatives","BTCF0:USTF0",1736526073559,0.05331,93805.0,93801.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736526073761,0.053311,93802.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526073957,0.053314,93798.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526074161,0.053314,93798.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526074162,0.053316,93794.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526074362,0.073316,93794.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526074854,0.053328,93773.0,93772.0,0.18993552]
["bitfinex-derivatives","BTCF0:USTF0",1736526075653,0.50196,93785.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526075860,0.053326,93776.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526076052,0.3608,93782.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526076053,0.50196,93785.0,93781.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736526076252,0.50196,93785.0,93783.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736526076453,0.001,93802.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526076661,0.053308,93809.0,93805.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736526076957,0.053312,93801.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526077161,0.053312,93801.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526077162,0.053308,93809.0,93794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526077461,0.053316,93795.0,93794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526077852,0.053316,93795.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526078161,0.053321,93785.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526078848,0.1429,93803.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526079163,0.053314,93798.0,93794.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736526079557,0.053314,93798.0,93795.0,1.553315]
["bitfinex-derivatives","BTCF0:USTF0",1736526079952,0.005,93809.0,93805.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736526080154,0.053308,93808.0,93805.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736526080356,0.001,93809.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526080554,0.001,93809.0,93795.0,1.52027004]
["bitfinex-derivatives","BTCF0:USTF0",1736526080555,0.054314,93798.0,93795.0,1.553995]
["bitfinex-derivatives","BTCF0:USTF0",1736526080753,0.053315,93796.0,93794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526080949,0.123315,93796.0,93794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526081149,0.3608,93800.0,93777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526081150,0.053322,93784.0,93777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526081357,0.3608,93791.0,93777.0,1.553325]
["bitfinex-derivatives","BTCF0:USTF0",1736526081658,0.3608,93791.0,93777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526081853,0.3608,93790.0,93778.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736526082056,0.053322,93783.0,93778.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736526082360,0.053321,93785.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526082958,0.053321,93785.0,93782.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1736526083151,0.1314,93795.0,93782.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1736526083558,0.002,93796.0,93795.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736526083956,0.002,93796.0,93789.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736526084156,0.16390542,93800.0,93789.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736526084553,0.053319,93789.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526084761,0.053319,93789.0,93785.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736526084954,0.003,93796.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526085152,0.053316,93795.0,93794.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736526085361,0.003,93796.0,93795.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736526085756,0.006,93796.0,93795.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736526086560,0.006,93796.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526086561,0.053317,93792.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526087061,0.063317,93792.0,93789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526087364,0.053325,93778.0,93777.0,0.01963692]
["bitfinex-derivatives","BTCF0:USTF0",1736526087563,0.053334,93763.0,93761.0,0.55073552]
["bitfinex-derivatives","BTCF0:USTF0",1736526087863,0.053334,93763.0,93761.0,0.55141552]
["bitfinex-derivatives","BTCF0:USTF0",1736526088167,0.053329,93772.0,93762.0,1.50159991]
["bitfinex-derivatives","BTCF0:USTF0",1736526088168,0.16390542,93772.0,93762.0,1.50159991]
["bitfinex-derivatives","BTCF0:USTF0",1736526088354,0.053334,93763.0,93762.0,1.50159991]
["bitfinex-derivatives","BTCF0:USTF0",1736526089364,0.05334,93752.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526089560,0.05334,93752.0,93741.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1736526089761,0.3608,93758.0,93741.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1736526089970,0.3608,93758.0,93746.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736526090361,0.3608,93758.0,93743.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736526090566,0.053343,93747.0,93742.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1736526090761,0.3608,93758.0,93742.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1736526090762,0.3608,93758.0,93742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526090977,0.414137,93758.0,93756.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736526091561,0.054337,93758.0,93756.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736526091762,0.001,93758.0,93757.0,0.414137]
["bitfinex-derivatives","BTCF0:USTF0",1736526091963,0.19083729,93770.0,93768.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736526092162,0.19083729,93772.0,93758.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1736526092366,0.19083729,93772.0,93759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526092367,0.16390542,93770.0,93759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526092563,0.3608,93768.0,93759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526092760,0.053335,93760.0,93759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526093164,0.053331,93767.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526093367,0.053331,93767.0,93721.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736526093368,0.053347,93740.0,93735.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736526093562,0.3618,93760.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526093563,0.053354,93727.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526093761,0.3608,93736.0,93718.0,0.18993552]
["bitfinex-derivatives","BTCF0:USTF0",1736526093762,0.053351,93733.0,93718.0,0.18993552]
["bitfinex-derivatives","BTCF0:USTF0",1736526093965,0.141,93741.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526094270,0.053349,93737.0,93731.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736526094463,0.141,93741.0,93731.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736526095060,0.05335,93735.0,93726.0,0.00660025]
["bitfinex-derivatives","BTCF0:USTF0",1736526095371,0.05334,93752.0,93742.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736526095561,0.053345,93743.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526095868,0.19083729,93757.0,93756.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736526096064,0.053343,93747.0,93742.0,0.414145]
["bitfinex-derivatives","BTCF0:USTF0",1736526096258,0.053343,93747.0,93742.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1736526096463,0.16390542,93760.0,93746.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736526096658,0.05334,93752.0,93742.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1736526096861,0.16390542,93760.0,93742.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1736526097062,0.053345,93743.0,93742.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1736526097263,0.16390542,93752.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526097474,0.053341,93751.0,93742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526097775,0.053345,93743.0,93742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526098575,0.053342,93749.0,93742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736526098768,0.05189082,93750.0,93749.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736526099478,0.05189082,93750.0,93749.0,1.553341]
["bitfinex-derivatives","BTCF0:USTF0",1736526099664,0.053345,93743.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526099865,0.3628,93751.0,93734.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736526100070,0.053346,93742.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526100367,0.053346,93742.0,93741.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736526100869,0.053349,93736.0,93735.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1736526101173,0.053349,93736.0,93735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526101675,0.053349,93735.0,93734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736526102473,0.053349,93735.0,93726.0,0.00160025]
["bitfinex-derivatives","BTCF0:USTF0",1736526102474,0.053354,93727.0,93726.0,0.00160025]
["bitfinex-derivatives","BTCF0:USTF0",1736526102660,0.053357,93722.0,93721.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1736526102865,0.053357,93722.0,93702.0,0.00160076]
["bitfinex-derivatives","BTCF0:USTF0",1736526102866,0.5208,93722.0,93702.0,0.00160076]
["bitfinex-derivatives","BTCF0:USTF0",1736526103065,0.053368,93703.0,93702.0,0.00160076]
["bitfinex-derivatives","BTCF0:USTF0",1736526103364,0.053369,93701.0,93700.0,0.04369615]
["bitfinex-derivatives","BTCF0:USTF0",1736526103673,0.053369,93701.0,93700.0,0.04209615]
["bitfinex-derivatives","BTCF0:USTF0",1736526103860,0.053369,93701.0,93700.0,0.03139615]
["bitfinex-derivatives","BTCF0:USTF0",1736526104764,0.053369,93701.0,93700.0,0.02369615]
["bitfinex-derivatives","BTCF0:USTF0",1736526104964,0.053369,93701.0,93700.0,0.01299615]
["bitfinex-derivatives","BTCF0:USTF0",1736526105571,0.053378,93684.0,93683.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1736526105875,0.05338,93681.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526106070,0.05338,93681.0,93678.0,0.01883479]
["bitfinex-derivatives","BTCF0:USTF0",1736526106071,0.053381,93679.0,93678.0,0.01883479]
["bitfinex-derivatives","BTCF0:USTF0",1736526106572,0.053381,93679.0,93678.0,0.00813479]
["bitfinex-derivatives","BTCF0:USTF0",1736526106769,0.50216,93691.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526107167,0.16390542,93690.0,93666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526107365,0.16390542,93690.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526107568,0.053373,93693.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526107771,0.01795297,93698.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526108276,0.01795297,93698.0,93674.0,0.07095892]
["bitfinex-derivatives","BTCF0:USTF0",1736526108277,0.053373,93694.0,93674.0,0.07095892]
["bitfinex-derivatives","BTCF0:USTF0",1736526108476,0.053382,93679.0,93674.0,0.07095892]
["bitfinex-derivatives","BTCF0:USTF0",1736526108679,0.16390542,93691.0,93674.0,0.07095892]
["bitfinex-derivatives","BTCF0:USTF0",1736526108871,0.053382,93679.0,93676.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736526109380,0.01796551,93700.0,93685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736526109572,0.053372,93695.0,93689.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736526109774,0.053373,93695.0,93690.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736526110077,0.05337,93700.0,93695.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736526110279,0.05337,93700.0,93697.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736526110571,0.05337,93700.0,93694.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1736526110572,0.05337,93700.0,93699.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736526110875,0.66622542,93730.0,93698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526111076,0.053356,93725.0,93721.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736526111374,0.50232,93730.0,93721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526111696,0.053355,93725.0,93722.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736526111871,0.50232,93730.0,93721.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1736526111872,0.053357,93723.0,93721.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1736526112182,0.05336,93716.0,93714.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1736526112678,0.05336,93716.0,93715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526113567,0.053357,93722.0,93715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526113767,0.053357,93722.0,93716.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736526114172,0.005,93725.0,93715.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1736526114173,0.001,93716.0,93715.0,1.554041]
["bitfinex-derivatives","BTCF0:USTF0",1736526114375,0.001,93716.0,93715.0,1.553361]
["bitfinex-derivatives","BTCF0:USTF0",1736526114572,0.001,93716.0,93715.0,1.554361]
["bitfinex-derivatives","BTCF0:USTF0",1736526114877,0.001,93716.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526115073,0.053364,93709.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526115376,0.053365,93708.0,93696.0,0.00160098]
["bitfinex-derivatives","BTCF0:USTF0",1736526115572,0.001,93716.0,93704.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736526115774,0.16390542,93720.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526115975,0.053359,93719.0,93708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736526116178,0.053364,93709.0,93708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736526116578,0.053365,93708.0,93704.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736526116884,1.02702542,93730.0,93704.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736526116885,0.053366,93707.0,93704.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736526117082,0.003,93716.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526117271,0.053371,93697.0,93696.0,0.00360098]
["bitfinex-derivatives","BTCF0:USTF0",1736526118372,0.063371,93697.0,93696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736526118573,0.053371,93697.0,93696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736526119374,0.053375,93690.0,93686.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736526119575,0.002,93697.0,93688.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736526120003,0.01625717,93703.0,93684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526120182,0.053375,93691.0,93690.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736526120370,0.007,93697.0,93684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526120568,0.002,93697.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526120774,0.053373,93693.0,93692.0,0.414174]
["bitfinex-derivatives","BTCF0:USTF0",1736526120974,0.055372,93697.0,93693.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736526121279,0.01683354,93709.0,93700.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736526121480,0.16390542,93710.0,93695.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736526121680,0.053373,93693.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526122174,0.053373,93693.0,93692.0,0.414174]
["bitfinex-derivatives","BTCF0:USTF0",1736526122677,0.053378,93685.0,93684.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736526122979,0.053382,93679.0,93675.0,0.554384]
["bitfinex-derivatives","BTCF0:USTF0",1736526123284,0.053382,93679.0,93675.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1736526123582,0.053382,93679.0,93678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526123973,0.053383,93676.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526124474,0.053378,93685.0,93681.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736526124672,0.6434,93692.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526124872,0.053378,93686.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526125174,0.50292001,93692.0,93684.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736526125382,0.053378,93684.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526125580,0.053377,93687.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526125771,0.50236,93692.0,93691.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736526125975,0.053374,93692.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526126484,0.001,93693.0,93685.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736526126784,0.053378,93684.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526127284,0.053378,93684.0,93672.0,0.414185]
["bitfinex-derivatives","BTCF0:USTF0",1736526127494,0.3608,93689.0,93672.0,0.414185]
["bitfinex-derivatives","BTCF0:USTF0",1736526127680,0.053384,93674.0,93672.0,0.414185]
["bitfinex-derivatives","BTCF0:USTF0",1736526127989,0.053384,93674.0,93673.0,1.553385]
["bitfinex-derivatives","BTCF0:USTF0",1736526128581,0.3608,93689.0,93683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526128784,0.053378,93684.0,93683.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1736526128975,0.001,93692.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526129180,0.001,93692.0,93681.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1736526129388,0.053375,93691.0,93681.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1736526129581,0.053378,93686.0,93682.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736526129890,0.053378,93684.0,93683.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736526130783,0.053378,93684.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526130784,0.053376,93689.0,93688.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736526131184,0.001,93692.0,93691.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736526131390,0.001,93692.0,93691.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1736526131585,0.001,93692.0,93691.0,1.914175]
["bitfinex-derivatives","BTCF0:USTF0",1736526132686,0.35474271,93710.0,93694.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736526132882,0.3608,93707.0,93691.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1736526133085,0.053374,93692.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526133280,0.053377,93687.0,93683.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736526133480,0.053377,93687.0,93684.0,1.553378]
["bitfinex-derivatives","BTCF0:USTF0",1736526133691,0.053371,93698.0,93679.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736526133885,0.16390542,93694.0,93673.0,0.37729903]
["bitfinex-derivatives","BTCF0:USTF0",1736526134089,0.053375,93691.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526134288,0.02,93691.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526134486,0.053381,93680.0,93678.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736526134893,0.053376,93689.0,93673.0,0.414184]
["bitfinex-derivatives","BTCF0:USTF0",1736526135092,0.053377,93687.0,93673.0,0.414184]
["bitfinex-derivatives","BTCF0:USTF0",1736526135287,0.053377,93686.0,93673.0,0.414184]
["bitfinex-derivatives","BTCF0:USTF0",1736526135494,0.053384,93674.0,93673.0,0.414184]
["bitfinex-derivatives","BTCF0:USTF0",1736526135696,0.053384,93674.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526135885,0.053386,93670.0,93669.0,0.0016015]
["bitfinex-derivatives","BTCF0:USTF0",1736526136190,0.053393,93659.0,93658.0,0.18993552]
["bitfinex-derivatives","BTCF0:USTF0",1736526136386,0.053393,93659.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526136387,0.053396,93653.0,93652.0,0.18993552]
["bitfinex-derivatives","BTCF0:USTF0",1736526137795,0.053396,93653.0,93647.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1736526137989,0.053399,93648.0,93647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526138396,0.053396,93654.0,93652.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736526138594,0.053396,93653.0,93652.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736526139192,0.053399,93648.0,93647.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1736526139396,0.053399,93648.0,93647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526141494,0.053399,93648.0,93647.0,1.4893]
["bitfinex-derivatives","BTCF0:USTF0",1736526141695,0.053399,93648.0,93620.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1736526141696,0.053409,93631.0,93614.0,0.18993552]
["bitfinex-derivatives","BTCF0:USTF0",1736526141995,0.053418,93615.0,93614.0,0.18993552]
["bitfinex-derivatives","BTCF0:USTF0",1736526142199,0.0533331,93615.0,93614.0,0.18993552]
["bitfinex-derivatives","BTCF0:USTF0",1736526142691,0.0533331,93615.0,93614.0,0.17923552]
["bitfinex-derivatives","BTCF0:USTF0",1736526142896,0.3608,93616.0,93605.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736526143198,0.3608,93607.0,93605.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736526143696,0.3608,93616.0,93603.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1736526143901,0.19083729,93634.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526144194,0.3608,93645.0,93621.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736526144195,0.053408,93632.0,93621.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736526144500,0.3608,93633.0,93612.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1736526144501,0.053411,93627.0,93612.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1736526144699,0.053417,93617.0,93613.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736526144890,0.053419,93614.0,93612.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1736526145086,0.3608,93615.0,93612.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1736526145290,0.053412,93626.0,93621.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736526145895,0.053412,93626.0,93625.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736526146899,0.05341,93630.0,93626.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736526147099,0.1295,93639.0,93625.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1736526147290,0.05341,93629.0,93625.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736526147705,0.1295,93639.0,93625.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736526147890,0.053411,93627.0,93625.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736526148098,0.002,93626.0,93625.0,1.914212]
["bitfinex-derivatives","BTCF0:USTF0",1736526148588,0.002,93626.0,93610.0,0.21732642]
["bitfinex-derivatives","BTCF0:USTF0",1736526148589,0.414212,93626.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526148790,0.053422,93609.0,93608.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736526149193,0.053422,93609.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736526149705,0.053422,93609.0,93608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526149903,0.053422,93609.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736526150388,0.053418,93615.0,93612.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736526150595,0.3648,93626.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526150596,0.3608,93621.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526150796,0.3608,93621.0,93609.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1736526150999,0.053421,93610.0,93609.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1736526151297,0.053422,93608.0,93601.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736526151499,0.053425,93603.0,93602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526152295,0.053425,93603.0,93571.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1736526152296,0.01,93603.0,93571.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1736526152499,0.053435,93585.0,93571.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1736526152701,0.053435,93585.0,93581.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736526152896,0.053435,93585.0,93580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526153195,0.3608,93591.0,93590.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736526153594,0.053426,93602.0,93598.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736526153794,0.3608,93604.0,93588.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736526153795,0.053426,93601.0,93588.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736526154102,0.37707283,93604.0,93591.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736526154402,0.37707283,93604.0,93580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526154403,0.39707283,93604.0,93580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526154596,0.37707283,93604.0,93580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526154803,0.053429,93596.0,93581.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1736526154998,0.37707283,93604.0,93581.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1736526155194,0.37707283,93604.0,93594.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736526155195,0.053429,93595.0,93594.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736526156101,0.05,93614.0,93598.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736526156312,0.053409,93632.0,93620.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736526156501,0.053409,93632.0,93631.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736526156502,0.063408,93632.0,93631.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736526156798,0.19002614,93634.0,93632.0,0.036108]
["bitfinex-derivatives","BTCF0:USTF0",1736526157998,0.01653333,93646.0,93645.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736526158307,0.053395,93655.0,93645.0,0.414201]
["bitfinex-derivatives","BTCF0:USTF0",1736526158497,0.01633552,93655.0,93645.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736526158700,0.1,93655.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526159001,0.0534,93648.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526159203,0.0534,93648.0,93644.0,0.414201]
["bitfinex-derivatives","BTCF0:USTF0",1736526159405,0.15160584,93659.0,93644.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1736526159599,0.15160584,93659.0,93652.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1736526159600,0.053396,93655.0,93652.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1736526159798,0.053396,93655.0,93652.0,0.396996]
["bitfinex-derivatives","BTCF0:USTF0",1736526160004,0.15160584,93659.0,93658.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736526160201,0.15160584,93659.0,93658.0,0.036093]
["bitfinex-derivatives","BTCF0:USTF0",1736526160700,0.15160584,93659.0,93652.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1736526160701,0.053395,93655.0,93652.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1736526161009,0.053396,93654.0,93652.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1736526161504,0.053396,93654.0,93652.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1736526162207,0.053396,93654.0,93652.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1736526162397,0.053402,93643.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526162600,0.001,93654.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526162805,0.001,93654.0,93647.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736526163008,0.001,93654.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526163309,0.053398,93650.0,93648.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736526163715,0.001,93654.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526163901,0.055396,93654.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526164303,0.002,93654.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526164507,0.002,93654.0,93653.0,0.414196]
["bitfinex-derivatives","BTCF0:USTF0",1736526164811,0.001,93654.0,93653.0,0.414196]
["bitfinex-derivatives","BTCF0:USTF0",1736526165203,0.01630584,93659.0,93658.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736526165410,0.01630584,93659.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526165411,0.053388,93667.0,93664.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736526165715,0.053388,93667.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526166400,0.054388,93667.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526166606,0.001,93667.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526167007,0.55674801,93668.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526167209,0.001,93667.0,93666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736526168010,0.003,93667.0,93666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736526168713,0.001,93667.0,93666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736526168912,0.003,93667.0,93666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736526169106,0.002,93667.0,93666.0,0.414189]
["bitfinex-derivatives","BTCF0:USTF0",1736526169307,0.003,93667.0,93666.0,0.415189]
["bitfinex-derivatives","BTCF0:USTF0",1736526169706,0.02074,93673.0,93666.0,1.914189]
["bitfinex-derivatives","BTCF0:USTF0",1736526170016,0.02074,93673.0,93672.0,0.414185]
["bitfinex-derivatives","BTCF0:USTF0",1736526170215,0.19002614,93685.0,93684.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736526170406,0.19002614,93685.0,93684.0,0.414178]
["bitfinex-derivatives","BTCF0:USTF0",1736526171011,0.19002614,93685.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526171310,0.053378,93685.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526171813,0.053388,93667.0,93666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526172209,0.053388,93667.0,93666.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1736526172409,0.05338,93683.0,93674.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736526172713,0.053383,93676.0,93675.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736526173817,0.054383,93676.0,93675.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1736526174512,0.001,93676.0,93675.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1736526174718,0.004,93676.0,93675.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1736526175916,0.004,93676.0,93675.0,0.194383]
["bitfinex-derivatives","BTCF0:USTF0",1736526176109,0.053375,93691.0,93676.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736526176310,0.053376,93688.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526176510,0.053374,93692.0,93675.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1736526176713,0.15,93692.0,93675.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1736526177307,0.16390542,93690.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526177508,0.053377,93687.0,93686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526178119,0.053377,93687.0,93675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526178320,0.053377,93687.0,93683.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736526178515,0.053377,93687.0,93685.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736526178916,0.01551894,93692.0,93675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526179133,0.053379,93684.0,93682.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736526179416,0.053379,93684.0,93675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526179417,0.01551894,93692.0,93676.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1736526179618,0.053378,93686.0,93684.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736526179814,0.3608,93691.0,93676.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1736526180027,0.3608,93691.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526180028,0.053382,93677.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526180217,0.05339,93663.0,93658.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736526180418,0.053383,93676.0,93658.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736526180419,0.053392,93661.0,93658.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526180622,0.053392,93661.0,93659.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736526180824,0.3608,93674.0,93667.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736526181022,0.053388,93668.0,93667.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736526181225,0.053384,93674.0,93673.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736526182116,0.3608,93676.0,93660.0,0.00160167]
["bitfinex-derivatives","BTCF0:USTF0",1736526182317,0.053392,93661.0,93660.0,0.00160167]
["bitfinex-derivatives","BTCF0:USTF0",1736526182529,0.3608,93665.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526182723,0.053408,93633.0,93632.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736526182925,0.053403,93643.0,93642.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736526183122,0.053403,93643.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526183426,0.053405,93638.0,93637.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736526183625,0.50264,93649.0,93632.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1736526183626,0.053408,93633.0,93632.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1736526183816,0.053408,93633.0,93632.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736526184223,0.3608,93640.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526184224,0.053415,93620.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526184430,0.24,93639.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526184621,0.053398,93650.0,93638.0,0.775004]
["bitfinex-derivatives","BTCF0:USTF0",1736526184920,0.3608,93669.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526184921,0.0103123,93666.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526185121,0.053393,93658.0,93642.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736526185336,0.0534,93647.0,93644.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736526185528,0.053396,93653.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526185712,0.053396,93653.0,93650.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736526185918,0.053388,93668.0,93650.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736526185919,0.053397,93652.0,93650.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736526187441,0.053404,93640.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526187619,0.053405,93638.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526187820,0.053407,93635.0,93631.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1736526188027,0.053408,93632.0,93631.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1736526188623,0.053408,93632.0,93631.0,0.186409]
["bitfinex-derivatives","BTCF0:USTF0",1736526189825,0.053408,93632.0,93631.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1736526190325,0.053408,93632.0,93631.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1736526190923,0.053408,93632.0,93631.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1736526191123,0.054408,93632.0,93631.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1736526191424,0.053407,93637.0,93636.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736526191623,0.053402,93644.0,93643.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736526191824,0.053405,93639.0,93636.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736526192125,0.053405,93639.0,93638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526192331,0.053405,93639.0,93638.0,1.553405]
["bitfinex-derivatives","BTCF0:USTF0",1736526193328,0.50268,93649.0,93638.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736526193729,0.50268,93649.0,93639.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1736526193930,0.50268,93649.0,93648.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736526196133,0.556078,93649.0,93648.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736526198035,0.50268,93649.0,93648.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736526198333,0.053395,93655.0,93648.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736526198539,0.01,93674.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526198836,0.50272,93677.0,93668.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736526199246,0.50272,93677.0,93676.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736526199535,0.50272,93677.0,93668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526199536,0.50272,93677.0,93665.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1736526199737,0.053386,93671.0,93670.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736526200731,0.50272,93677.0,93676.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736526200732,0.556103,93677.0,93676.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736526200933,0.50272,93677.0,93676.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736526201431,0.50272,93677.0,93666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526201634,0.3608,93667.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526201835,0.053393,93659.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526202136,0.1427,93666.0,93649.0,0.00160169]
["bitfinex-derivatives","BTCF0:USTF0",1736526202630,0.3608,93684.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526202832,0.3608,93684.0,93670.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736526202833,0.19092624,93671.0,93670.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736526203036,0.053389,93665.0,93664.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1736526203333,0.19092624,93671.0,93657.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736526203334,0.053393,93659.0,93657.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736526203540,0.053398,93653.0,93652.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736526204434,0.053398,93653.0,93639.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1736526204637,0.053398,93653.0,93638.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736526204638,0.053404,93640.0,93638.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736526204834,0.3608,93639.0,93619.0,0.45255722]
["bitfinex-derivatives","BTCF0:USTF0",1736526205030,0.053415,93621.0,93620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526205231,0.053415,93621.0,93619.0,0.25534222]
["bitfinex-derivatives","BTCF0:USTF0",1736526205440,0.053415,93621.0,93619.0,0.00160228]
["bitfinex-derivatives","BTCF0:USTF0",1736526206039,0.053412,93625.0,93623.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736526206235,0.053409,93631.0,93628.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736526206434,0.053409,93631.0,93619.0,0.00160228]
["bitfinex-derivatives","BTCF0:USTF0",1736526206435,0.06414531,93631.0,93620.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736526206635,0.05341,93629.0,93619.0,0.00160228]
["bitfinex-derivatives","BTCF0:USTF0",1736526206850,0.001,93621.0,93619.0,0.00160228]
["bitfinex-derivatives","BTCF0:USTF0",1736526207141,0.001,93621.0,93620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526207339,0.001,93621.0,93620.0,1.553415]
["bitfinex-derivatives","BTCF0:USTF0",1736526207539,0.053407,93634.0,93633.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736526207841,0.50268,93638.0,93620.0,1.86202042]
["bitfinex-derivatives","BTCF0:USTF0",1736526207842,0.50268,93638.0,93637.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736526208035,0.50268,93638.0,93637.0,0.414205]
["bitfinex-derivatives","BTCF0:USTF0",1736526208234,0.053399,93648.0,93637.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736526208435,0.053399,93648.0,93646.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736526208933,0.053399,93648.0,93640.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736526209135,0.053399,93648.0,93641.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736526209337,0.053399,93648.0,93642.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736526209539,0.17451728,93652.0,93637.0,1.86348]
["bitfinex-derivatives","BTCF0:USTF0",1736526209839,0.053405,93638.0,93637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736526210137,0.053405,93638.0,93637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736526211141,0.1429,93644.0,93627.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736526211142,0.05341,93628.0,93627.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736526211347,0.05341,93628.0,93627.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736526212234,0.05341,93628.0,93627.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736526212941,0.05341,93628.0,93627.0,0.056411]
["bitfinex-derivatives","BTCF0:USTF0",1736526213836,0.05341,93628.0,93627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736526214037,0.05341,93628.0,93627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736526214747,0.05341,93628.0,93627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736526214948,0.05341,93628.0,93621.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1736526215141,0.053415,93620.0,93619.0,0.00160228]
["bitfinex-derivatives","BTCF0:USTF0",1736526216046,0.05342,93612.0,93611.0,0.40512228]
["bitfinex-derivatives","BTCF0:USTF0",1736526216462,0.05342,93612.0,93611.0,0.34300228]
["bitfinex-derivatives","BTCF0:USTF0",1736526216837,0.05342,93612.0,93611.0,0.33430228]
["bitfinex-derivatives","BTCF0:USTF0",1736526217045,0.05342,93612.0,93605.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736526217046,0.053423,93606.0,93605.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736526217336,0.053423,93606.0,93605.0,0.06399686]
["bitfinex-derivatives","BTCF0:USTF0",1736526217744,0.053423,93606.0,93605.0,1.51057386]
["bitfinex-derivatives","BTCF0:USTF0",1736526217949,0.053423,93606.0,93605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526218250,0.3608,93616.0,93599.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1736526218452,0.053426,93600.0,93599.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1736526218649,0.053429,93595.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526218848,0.053433,93588.0,93587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526219260,0.053433,93588.0,93587.0,1.4893]
["bitfinex-derivatives","BTCF0:USTF0",1736526219553,0.053433,93588.0,93581.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1736526219754,0.053437,93582.0,93581.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1736526219951,0.053437,93582.0,93581.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1736526220253,0.01031328,93594.0,93589.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736526220444,0.053432,93590.0,93589.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736526220846,0.053432,93590.0,93581.0,1.6133]
["bitfinex-derivatives","BTCF0:USTF0",1736526220847,0.19092624,93605.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526221156,0.19092624,93605.0,93591.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736526221345,0.19092624,93605.0,93604.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736526222046,0.01047258,93611.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526222249,0.053424,93606.0,93605.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736526223340,0.05342,93612.0,93611.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736526224451,0.05442,93612.0,93611.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1736526225061,0.05442,93612.0,93611.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736526225751,0.05642,93612.0,93611.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736526226447,0.05542,93612.0,93611.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736526226646,0.05542,93612.0,93605.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736526226647,0.053424,93606.0,93605.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736526227048,0.053428,93601.0,93600.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736526227747,0.053428,93601.0,93600.0,1.553426]
["bitfinex-derivatives","BTCF0:USTF0",1736526228561,0.001,93601.0,93600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526228743,0.001,93601.0,93600.0,1.553426]
["bitfinex-derivatives","BTCF0:USTF0",1736526229458,0.053421,93611.0,93610.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736526229846,0.053421,93611.0,93610.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1736526230849,0.50276,93622.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526231054,0.053415,93621.0,93620.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736526231263,0.053418,93616.0,93615.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736526231652,0.05342,93611.0,93610.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736526231852,0.05442,93611.0,93610.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736526232062,0.001,93611.0,93610.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736526233046,0.50276,93622.0,93621.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736526233251,0.556174,93622.0,93621.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736526233645,0.556174,93622.0,93610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526233646,0.916974,93622.0,93610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526233858,0.05342,93611.0,93610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526234250,0.16390542,93620.0,93602.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736526234447,0.053423,93606.0,93604.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736526234652,0.053424,93605.0,93604.0,0.045524]
["bitfinex-derivatives","BTCF0:USTF0",1736526235659,0.053428,93598.0,93597.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736526235861,0.05343,93594.0,93593.0,0.41423]
["bitfinex-derivatives","BTCF0:USTF0",1736526236061,0.05343,93594.0,93593.0,1.91423]
["bitfinex-derivatives","BTCF0:USTF0",1736526237165,0.05343,93594.0,93593.0,1.55343]
["bitfinex-derivatives","BTCF0:USTF0",1736526237658,0.19092624,93610.0,93593.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736526237866,0.19092624,93610.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526238055,0.053422,93607.0,93606.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736526238563,0.053422,93608.0,93594.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736526238754,0.05343,93594.0,93593.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1736526238959,0.05343,93594.0,93593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736526239164,0.05343,93594.0,93593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526239356,0.05343,93594.0,93587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526239560,0.053433,93588.0,93587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526240048,0.053433,93588.0,93587.0,1.553434]
["bitfinex-derivatives","BTCF0:USTF0",1736526240254,0.053427,93602.0,93601.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736526240865,0.053427,93602.0,93601.0,1.553423]
["bitfinex-derivatives","BTCF0:USTF0",1736526241068,0.24435324,93602.0,93601.0,1.553423]
["bitfinex-derivatives","BTCF0:USTF0",1736526242257,0.24435324,93602.0,93601.0,1.538123]
["bitfinex-derivatives","BTCF0:USTF0",1736526242459,0.053427,93602.0,93601.0,1.538123]
["bitfinex-derivatives","BTCF0:USTF0",1736526242764,0.053427,93602.0,93601.0,1.520823]
["bitfinex-derivatives","BTCF0:USTF0",1736526242957,0.053427,93602.0,93601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526243265,0.053427,93602.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526243766,0.053427,93602.0,93601.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736526244066,0.19092624,93610.0,93601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526244252,0.19092624,93610.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526244460,0.24434724,93610.0,93609.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736526245166,0.053421,93610.0,93609.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736526246764,0.053421,93610.0,93609.0,0.042721]
["bitfinex-derivatives","BTCF0:USTF0",1736526246964,0.053424,93605.0,93604.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736526248266,0.053424,93605.0,93604.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1736526248565,0.053424,93605.0,93604.0,0.034824]
["bitfinex-derivatives","BTCF0:USTF0",1736526249070,0.053425,93603.0,93602.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736526249770,0.053429,93596.0,93595.0,0.01035826]
["bitfinex-derivatives","BTCF0:USTF0",1736526250067,0.3608,93597.0,93580.0,0.01076149]
["bitfinex-derivatives","BTCF0:USTF0",1736526250378,0.053435,93585.0,93584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526250674,0.053435,93585.0,93584.0,1.553436]
["bitfinex-derivatives","BTCF0:USTF0",1736526250873,0.3608,93597.0,93591.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736526251075,0.05343,93595.0,93594.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736526251773,0.053428,93600.0,93599.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736526253170,0.053428,93600.0,93599.0,0.038826]
["bitfinex-derivatives","BTCF0:USTF0",1736526253379,0.053428,93600.0,93599.0,1.538826]
["bitfinex-derivatives","BTCF0:USTF0",1736526253565,0.053428,93600.0,93599.0,1.649826]
["bitfinex-derivatives","BTCF0:USTF0",1736526253970,0.053428,93600.0,93599.0,1.6283]
["bitfinex-derivatives","BTCF0:USTF0",1736526254478,0.053428,93600.0,93599.0,0.181726]
["bitfinex-derivatives","BTCF0:USTF0",1736526254979,0.053428,93600.0,93599.0,0.171026]
["bitfinex-derivatives","BTCF0:USTF0",1736526255170,0.053428,93600.0,93599.0,0.160326]
["bitfinex-derivatives","BTCF0:USTF0",1736526255364,0.053428,93600.0,93599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526255572,0.053428,93600.0,93590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526255573,0.414228,93600.0,93590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526255779,0.414228,93600.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526255780,0.053435,93585.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526256981,0.053435,93585.0,93584.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736526257275,0.053435,93585.0,93584.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736526257481,0.053435,93585.0,93584.0,1.555436]
["bitfinex-derivatives","BTCF0:USTF0",1736526257674,0.55152292,93592.0,93589.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736526257675,0.053433,93590.0,93589.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736526258077,0.053435,93585.0,93584.0,1.555435]
["bitfinex-derivatives","BTCF0:USTF0",1736526258382,0.053435,93585.0,93584.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736526259087,0.053435,93585.0,93584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526259483,0.06987588,93593.0,93584.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736526259779,0.053435,93585.0,93584.0,1.556436]
["bitfinex-derivatives","BTCF0:USTF0",1736526260276,0.053433,93590.0,93589.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736526261076,0.05343,93595.0,93594.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736526261382,0.053434,93590.0,93589.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736526261575,0.053435,93585.0,93584.0,0.056435]
["bitfinex-derivatives","BTCF0:USTF0",1736526261781,0.053435,93585.0,93584.0,1.556435]
["bitfinex-derivatives","BTCF0:USTF0",1736526262282,0.053435,93585.0,93584.0,1.554435]
["bitfinex-derivatives","BTCF0:USTF0",1736526262480,0.053435,93585.0,93584.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736526263084,0.053435,93585.0,93584.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736526263483,0.063435,93585.0,93584.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736526263670,0.063435,93585.0,93584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736526264074,0.053439,93578.0,93577.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1736526264673,0.053439,93578.0,93577.0,1.6235]
["bitfinex-derivatives","BTCF0:USTF0",1736526264870,0.053439,93578.0,93577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526265077,0.05344,93577.0,93566.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736526265381,0.05344,93577.0,93557.0,0.19192912]
["bitfinex-derivatives","BTCF0:USTF0",1736526265382,0.05345,93558.0,93557.0,0.19192912]
["bitfinex-derivatives","BTCF0:USTF0",1736526265577,0.05345,93558.0,93557.0,1.74538012]
["bitfinex-derivatives","BTCF0:USTF0",1736526265776,0.053441,93575.0,93565.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736526266080,0.053447,93566.0,93565.0,0.036146]
["bitfinex-derivatives","BTCF0:USTF0",1736526267176,0.053447,93566.0,93565.0,0.039146]
["bitfinex-derivatives","BTCF0:USTF0",1736526268087,0.3608,93579.0,93577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736526268384,0.3608,93579.0,93566.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1736526268583,0.053444,93570.0,93569.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736526268783,0.01039712,93580.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526269081,0.053436,93583.0,93582.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736526269289,0.491,93596.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526269477,0.053433,93590.0,93587.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736526269679,0.053429,93595.0,93589.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736526269981,0.053432,93591.0,93589.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736526270787,0.001,93590.0,93589.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736526271485,0.001,93590.0,93589.0,1.553433]
["bitfinex-derivatives","BTCF0:USTF0",1736526272083,0.001,93590.0,93589.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736526272280,0.053436,93584.0,93583.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736526272480,0.053436,93584.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526272481,0.3608,93587.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526272681,0.3608,93587.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526272881,0.3608,93587.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526272882,0.16390542,93580.0,93567.0,0.19192912]
["bitfinex-derivatives","BTCF0:USTF0",1736526273084,0.3608,93578.0,93567.0,0.19192912]
["bitfinex-derivatives","BTCF0:USTF0",1736526273283,0.053442,93573.0,93568.0,0.05504716]
["bitfinex-derivatives","BTCF0:USTF0",1736526273609,0.3723274,93587.0,93568.0,0.00160316]
["bitfinex-derivatives","BTCF0:USTF0",1736526273887,0.3723274,93587.0,93574.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736526274196,0.05344,93577.0,93569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526274489,0.05344,93577.0,93575.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736526274683,0.053436,93584.0,93582.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736526274887,0.053436,93584.0,93569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526274888,0.3618,93587.0,93585.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736526275282,0.053431,93593.0,93586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526275482,0.50364001,93600.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526275685,0.50308,93600.0,93599.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736526276690,0.2,93619.0,93614.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736526276892,0.4408,93616.0,93614.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736526277294,0.4408,93616.0,93614.0,1.553418]
["bitfinex-derivatives","BTCF0:USTF0",1736526277605,0.494218,93616.0,93614.0,1.553418]
["bitfinex-derivatives","BTCF0:USTF0",1736526277787,0.414218,93616.0,93614.0,1.553418]
["bitfinex-derivatives","BTCF0:USTF0",1736526278198,0.418218,93616.0,93614.0,1.553418]
["bitfinex-derivatives","BTCF0:USTF0",1736526278393,0.053418,93615.0,93603.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736526278696,0.053421,93610.0,93607.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736526278887,0.3648,93616.0,93603.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736526279088,0.053422,93608.0,93604.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736526279395,0.053422,93608.0,93605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526279597,0.3648,93616.0,93608.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736526279788,0.05342,93611.0,93608.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1736526279988,0.003,93610.0,93608.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1736526280386,0.003,93610.0,93609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526280585,0.3608,93616.0,93609.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736526280586,0.056418,93615.0,93609.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736526280782,0.056418,93615.0,93614.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736526281286,0.056418,93615.0,93614.0,0.041518]
["bitfinex-derivatives","BTCF0:USTF0",1736526281488,0.004,93610.0,93609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526281690,0.053421,93609.0,93608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526282788,0.053421,93609.0,93607.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736526283392,0.056421,93609.0,93608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526283987,0.056421,93609.0,93607.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1736526284488,0.003,93609.0,93607.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1736526284798,0.006,93609.0,93607.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1736526285593,0.006,93609.0,93608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526285794,0.059421,93609.0,93608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526286096,0.059421,93609.0,93608.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1736526286296,0.059421,93609.0,93608.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736526286490,0.006,93609.0,93608.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736526286995,0.006,93609.0,93608.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1736526287386,0.006,93609.0,93608.0,1.554422]
["bitfinex-derivatives","BTCF0:USTF0",1736526287585,0.006,93609.0,93608.0,1.546422]
["bitfinex-derivatives","BTCF0:USTF0",1736526288094,0.059421,93609.0,93608.0,0.039222]
["bitfinex-derivatives","BTCF0:USTF0",1736526289200,0.059421,93609.0,93608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526289495,0.209421,93609.0,93608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526289702,0.209421,93609.0,93586.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1736526289892,0.053431,93593.0,93586.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1736526290197,0.053431,93593.0,93592.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736526291102,0.053431,93593.0,93592.0,1.553431]
["bitfinex-derivatives","BTCF0:USTF0",1736526291291,0.053431,93593.0,93592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526291802,0.414228,93597.0,93596.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736526292102,0.3608,93597.0,93596.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736526292302,0.053426,93602.0,93601.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736526292893,0.01262043,93609.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526293092,0.053423,93607.0,93606.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736526293298,0.3608,93614.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526293500,0.3608,93614.0,93607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526293694,0.3608,93614.0,93604.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1736526293894,0.3608,93614.0,93607.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1736526294090,0.005,93609.0,93608.0,0.179122]
["bitfinex-derivatives","BTCF0:USTF0",1736526294298,0.005,93609.0,93608.0,0.178122]
["bitfinex-derivatives","BTCF0:USTF0",1736526294501,0.005,93609.0,93608.0,0.170022]
["bitfinex-derivatives","BTCF0:USTF0",1736526294699,0.005,93609.0,93608.0,0.160922]
["bitfinex-derivatives","BTCF0:USTF0",1736526294899,0.058421,93609.0,93608.0,0.160922]
["bitfinex-derivatives","BTCF0:USTF0",1736526295202,0.19015203,93630.0,93629.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736526295606,0.19015203,93630.0,93629.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736526296604,0.053407,93635.0,93634.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736526297210,0.053407,93635.0,93634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526297411,0.053409,93630.0,93629.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736526297810,0.053409,93630.0,93629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526298300,0.053409,93630.0,93629.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736526299911,0.002,93635.0,93623.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736526299912,0.053414,93624.0,93623.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736526300323,0.053412,93627.0,93626.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736526300822,0.002,93630.0,93621.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736526300823,0.053414,93622.0,93621.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736526301017,0.053416,93619.0,93618.0,0.01062242]
["bitfinex-derivatives","BTCF0:USTF0",1736526301229,0.053417,93617.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526301410,0.053417,93617.0,93616.0,0.37127138]
["bitfinex-derivatives","BTCF0:USTF0",1736526301613,0.053417,93617.0,93616.0,0.42468838]
["bitfinex-derivatives","BTCF0:USTF0",1736526301814,0.053417,93617.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526302122,0.053417,93616.0,93615.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736526302621,0.053417,93616.0,93615.0,0.042718]
["bitfinex-derivatives","BTCF0:USTF0",1736526303024,0.001,93624.0,93618.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736526303318,0.001,93624.0,93623.0,0.414213]
["bitfinex-derivatives","BTCF0:USTF0",1736526303525,0.19015203,93631.0,93630.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736526303819,0.19015203,93631.0,93630.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1736526304212,0.19015203,93631.0,93630.0,1.554409]
["bitfinex-derivatives","BTCF0:USTF0",1736526304618,0.053406,93637.0,93630.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736526304814,0.053406,93636.0,93635.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736526305215,0.3653,93638.0,93630.0,1.50168]
["bitfinex-derivatives","BTCF0:USTF0",1736526305423,0.3653,93638.0,93637.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736526305810,0.0045,93638.0,93637.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736526306014,0.0045,93638.0,93637.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736526306417,0.0045,93638.0,93637.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736526306926,0.0045,93638.0,93637.0,0.045305]
["bitfinex-derivatives","BTCF0:USTF0",1736526307316,0.0045,93638.0,93637.0,0.046305]
["bitfinex-derivatives","BTCF0:USTF0",1736526307723,0.0075,93638.0,93637.0,0.046305]
["bitfinex-derivatives","BTCF0:USTF0",1736526308324,0.060905,93638.0,93637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526308630,0.150905,93638.0,93637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526309021,0.053413,93625.0,93624.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736526309217,0.053408,93634.0,93633.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736526309629,0.053408,93634.0,93633.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1736526310522,0.057905,93638.0,93637.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736526310829,0.0045,93638.0,93637.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736526311028,0.0045,93638.0,93637.0,1.554405]
["bitfinex-derivatives","BTCF0:USTF0",1736526313018,0.0055,93638.0,93637.0,1.56627206]
["bitfinex-derivatives","BTCF0:USTF0",1736526313222,0.19015203,93659.0,93658.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736526313527,0.19015203,93659.0,93658.0,0.415193]
["bitfinex-derivatives","BTCF0:USTF0",1736526313729,0.17,93678.0,93661.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736526313730,0.19015203,93662.0,93661.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736526314133,0.19015203,93662.0,93661.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1736526314321,0.19015203,93662.0,93661.0,1.554392]
["bitfinex-derivatives","BTCF0:USTF0",1736526315340,0.003,93662.0,93661.0,1.554392]
["bitfinex-derivatives","BTCF0:USTF0",1736526315735,0.3608,93679.0,93661.0,1.555392]
["bitfinex-derivatives","BTCF0:USTF0",1736526315936,0.3608,93679.0,93677.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736526316233,0.19015203,93691.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526316435,0.053377,93687.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526316636,0.3608,93692.0,93678.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1736526316835,0.3608,93692.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526316836,0.053382,93678.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526317037,0.3608,93692.0,93670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526317038,0.3608,93684.0,93673.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736526317234,0.003,93679.0,93678.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736526317839,0.003,93679.0,93678.0,1.554382]
["bitfinex-derivatives","BTCF0:USTF0",1736526318141,0.3608,93692.0,93681.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736526318328,0.053377,93686.0,93683.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736526318530,0.053378,93685.0,93683.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736526318740,0.053378,93685.0,93683.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1736526318937,0.3608,93692.0,93678.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736526319132,0.3608,93684.0,93679.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736526319337,0.3608,93684.0,93677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526319537,0.269,93683.0,93673.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736526319737,0.053384,93674.0,93673.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736526320741,0.003,93679.0,93678.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736526321042,0.003,93674.0,93673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526321246,0.003,93674.0,93673.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1736526321447,0.003,93674.0,93673.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736526321638,0.003,93674.0,93673.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1736526321949,0.053377,93687.0,93673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526322142,0.053377,93687.0,93686.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736526322738,0.3608,93692.0,93691.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736526323139,0.414174,93692.0,93691.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736526323748,0.00056001,93694.0,93693.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736526324044,0.4172736,93740.0,93699.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736526324045,0.1313,93717.0,93699.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736526324251,0.01,93719.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526324447,0.19015203,93722.0,93721.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736526324842,0.19015203,93722.0,93721.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736526326036,0.05335,93734.0,93732.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736526326243,0.07335,93734.0,93732.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736526326645,0.02,93734.0,93733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736526326848,0.01,93734.0,93733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736526327242,0.01,93734.0,93733.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736526328250,0.3608,93759.0,93733.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736526328447,0.053343,93747.0,93744.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736526328647,0.053343,93747.0,93745.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736526329051,0.053345,93743.0,93742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526329250,0.414145,93743.0,93733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526329556,0.41415,93734.0,93733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526329956,0.053351,93733.0,93732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526330144,0.3608,93734.0,93700.0,0.52470542]
["bitfinex-derivatives","BTCF0:USTF0",1736526330349,0.3608,93723.0,93710.0,0.16390542]
["bitfinex-derivatives","BTCF0:USTF0",1736526330563,0.1304,93732.0,93713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526330761,0.1304,93732.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526331051,0.3608,93726.0,93712.0,0.01064369]
["bitfinex-derivatives","BTCF0:USTF0",1736526331257,0.3608,93726.0,93707.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736526331258,0.053365,93708.0,93707.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736526331555,0.3608,93726.0,93708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526331755,0.053355,93725.0,93724.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736526332556,0.053358,93721.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526332753,0.053358,93721.0,93720.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736526332943,0.053358,93720.0,93719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526333143,0.3608,93724.0,93715.0,0.01043868]
["bitfinex-derivatives","BTCF0:USTF0",1736526333361,0.3608,93724.0,93712.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736526333549,0.053363,93711.0,93710.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736526333748,0.3608,93724.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526333963,0.053357,93721.0,93719.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736526334154,0.053357,93721.0,93711.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736526334457,0.4912,93732.0,93712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526334458,0.053355,93726.0,93712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526334659,0.053356,93725.0,93723.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736526334858,0.053356,93724.0,93723.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736526335244,0.053359,93719.0,93718.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736526335755,0.053359,93719.0,93718.0,1.553359]
["bitfinex-derivatives","BTCF0:USTF0",1736526335958,0.053359,93719.0,93718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526336154,0.173359,93719.0,93718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526336354,0.053367,93706.0,93705.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736526336864,0.053367,93706.0,93705.0,1.553367]
["bitfinex-derivatives","BTCF0:USTF0",1736526338149,0.053367,93706.0,93687.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736526338150,0.3608,93712.0,93692.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736526338353,0.053368,93703.0,93695.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736526338558,0.053368,93703.0,93683.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736526338759,0.63626001,93717.0,93703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526339061,0.5024,93717.0,93716.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736526339563,0.55576,93717.0,93716.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736526339758,0.5024,93717.0,93716.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736526339963,0.5024,93717.0,93716.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1736526340764,0.5044,93717.0,93716.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1736526341857,0.5044,93717.0,93716.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1736526342061,0.55776,93717.0,93716.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736526342656,0.55776,93717.0,93716.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1736526343258,0.002,93717.0,93716.0,0.41616]
["bitfinex-derivatives","BTCF0:USTF0",1736526343458,0.1307,93735.0,93716.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1736526343666,0.05335,93734.0,93731.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736526343966,0.05335,93734.0,93732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526344761,0.053355,93726.0,93725.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736526345066,0.053361,93715.0,93714.0,0.01062619]
["bitfinex-derivatives","BTCF0:USTF0",1736526345268,0.053361,93715.0,93714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526347055,0.3608,93717.0,93702.0,0.36240067]
["bitfinex-derivatives","BTCF0:USTF0",1736526347262,0.053358,93721.0,93716.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736526347455,0.053358,93721.0,93717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526347666,0.50236,93724.0,93722.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736526350374,0.053346,93742.0,93739.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736526350968,0.053346,93741.0,93740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526352275,0.2811,93756.0,93741.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736526352468,0.2811,93756.0,93740.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736526352469,0.053339,93755.0,93750.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736526352667,0.2811,93756.0,93750.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736526352867,0.30188821,93756.0,93750.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736526353273,0.05334,93752.0,93742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526353779,0.05334,93752.0,93740.0,1.81812278]
["bitfinex-derivatives","BTCF0:USTF0",1736526353780,0.05334,93752.0,93741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526353970,0.05334,93752.0,93750.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736526354371,0.05334,93752.0,93750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526354684,0.3608,93751.0,93750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526354976,0.1415,93751.0,93741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526355166,0.053343,93748.0,93747.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736526355972,0.002,93752.0,93751.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736526357078,0.002,93752.0,93751.0,0.06378532]
["bitfinex-derivatives","BTCF0:USTF0",1736526357581,0.002,93752.0,93751.0,1.56478532]
["bitfinex-derivatives","BTCF0:USTF0",1736526358382,0.05334,93753.0,93752.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736526359674,0.3608,93759.0,93752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526359869,0.454136,93759.0,93758.0,1.553336]
["bitfinex-derivatives","BTCF0:USTF0",1736526360071,0.04,93759.0,93758.0,1.553336]
["bitfinex-derivatives","BTCF0:USTF0",1736526360379,0.053332,93766.0,93763.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736526360575,0.555653,93764.0,93763.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736526360773,0.50232,93764.0,93763.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736526361081,0.053334,93764.0,93763.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736526361478,0.053326,93777.0,93775.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736526361779,0.053328,93772.0,93771.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736526361976,0.053333,93764.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526362186,0.3608,93761.0,93751.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736526362482,0.002,93764.0,93763.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736526362874,0.053332,93766.0,93765.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736526364277,0.002,93772.0,93771.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736526364477,0.002,93772.0,93765.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736526364781,0.053332,93766.0,93765.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736526364979,0.053332,93766.0,93765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736526365570,0.053332,93766.0,93765.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1736526365978,0.055332,93766.0,93765.0,0.01274899]
["bitfinex-derivatives","BTCF0:USTF0",1736526366174,0.055332,93766.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526366175,0.053338,93756.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526367377,0.053338,93756.0,93755.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736526367981,0.053338,93756.0,93755.0,1.915138]
["bitfinex-derivatives","BTCF0:USTF0",1736526368171,0.053335,93762.0,93761.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736526368372,0.5022,93790.0,93755.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736526368373,0.1419,93781.0,93755.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1736526368577,0.1419,93781.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526368778,0.053324,93779.0,93778.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736526368983,0.063324,93779.0,93778.0,1.553325]
["bitfinex-derivatives","BTCF0:USTF0",1736526369383,0.063324,93779.0,93778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526369577,0.073324,93779.0,93778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526369881,0.053338,93756.0,93755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526370280,0.063338,93756.0,93755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526370583,0.063338,93756.0,93751.0,0.19192912]
["bitfinex-derivatives","BTCF0:USTF0",1736526370584,0.05334,93752.0,93751.0,0.19192912]
["bitfinex-derivatives","BTCF0:USTF0",1736526370778,0.55414,93752.0,93751.0,1.69192912]
["bitfinex-derivatives","BTCF0:USTF0",1736526371581,0.55414,93752.0,93751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526371892,0.053348,93737.0,93736.0,0.0106697]
["bitfinex-derivatives","BTCF0:USTF0",1736526372085,0.053343,93747.0,93722.0,0.19192912]
["bitfinex-derivatives","BTCF0:USTF0",1736526372086,0.3608,93743.0,93727.0,0.52470542]
["bitfinex-derivatives","BTCF0:USTF0",1736526372286,0.129,93746.0,93727.0,0.52470542]
["bitfinex-derivatives","BTCF0:USTF0",1736526372287,0.053347,93741.0,93740.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736526373288,0.053345,93744.0,93743.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736526373786,0.3628,93752.0,93751.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736526373787,0.002,93752.0,93751.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736526373979,8.744e-05,93756.0,93755.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736526374381,0.19015203,93773.0,93772.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736526374591,0.24348003,93773.0,93772.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736526374985,0.24348003,93773.0,93772.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736526375181,0.19015203,93773.0,93772.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736526375378,0.2665,93789.0,93775.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736526375585,0.2665,93789.0,93772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526375586,0.1326,93789.0,93779.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736526375785,0.053323,93781.0,93779.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736526376281,0.50276001,93790.0,93779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526376489,0.053321,93786.0,93785.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736526376787,0.555518,93790.0,93789.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736526376990,0.565518,93790.0,93789.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736526377290,0.565518,93790.0,93781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736526377291,0.053321,93786.0,93781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736526377484,0.053321,93786.0,93781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526377687,0.053321,93786.0,93785.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736526377884,0.053321,93786.0,93785.0,1.553321]
["bitfinex-derivatives","BTCF0:USTF0",1736526378292,0.053321,93786.0,93785.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526378499,0.053331,93767.0,93766.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1736526378790,0.053334,93763.0,93762.0,0.19352898]
["bitfinex-derivatives","BTCF0:USTF0",1736526379101,0.053328,93773.0,93763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526379287,0.3608,93781.0,93764.0,0.01667803]
["bitfinex-derivatives","BTCF0:USTF0",1736526379485,0.05333,93771.0,93770.0,0.21723442]
["bitfinex-derivatives","BTCF0:USTF0",1736526379689,0.053322,93783.0,93777.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736526379993,0.053325,93778.0,93777.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736526380190,0.3608,93781.0,93772.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736526380382,0.053328,93772.0,93771.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1736526380584,0.053329,93771.0,93770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526381191,0.053334,93763.0,93762.0,0.00159986]
["bitfinex-derivatives","BTCF0:USTF0",1736526381493,0.053338,93755.0,93740.0,0.01077198]
["bitfinex-derivatives","BTCF0:USTF0",1736526381689,0.053344,93744.0,93743.0,0.19192912]
["bitfinex-derivatives","BTCF0:USTF0",1736526381884,0.424144,93744.0,93743.0,0.19192912]
["bitfinex-derivatives","BTCF0:USTF0",1736526382197,0.053347,93740.0,93739.0,0.25373994]
["bitfinex-derivatives","BTCF0:USTF0",1736526383095,0.053347,93740.0,93735.0,0.00160027]
["bitfinex-derivatives","BTCF0:USTF0",1736526383287,0.053349,93736.0,93735.0,0.00160027]
["bitfinex-derivatives","BTCF0:USTF0",1736526384896,0.053349,93736.0,93735.0,0.00260027]
["bitfinex-derivatives","BTCF0:USTF0",1736526385987,0.053349,93736.0,93735.0,0.05594927]
["bitfinex-derivatives","BTCF0:USTF0",1736526386688,0.414149,93736.0,93735.0,0.00160027]
["bitfinex-derivatives","BTCF0:USTF0",1736526387295,0.414149,93736.0,93735.0,1.50160027]
["bitfinex-derivatives","BTCF0:USTF0",1736526387483,0.053349,93736.0,93735.0,1.50160027]
["bitfinex-derivatives","BTCF0:USTF0",1736526389299,0.063349,93736.0,93716.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736526389495,0.063349,93736.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526389496,0.3608,93729.0,93718.0,0.185359]
["bitfinex-derivatives","BTCF0:USTF0",1736526389693,0.053359,93719.0,93718.0,0.185359]
["bitfinex-derivatives","BTCF0:USTF0",1736526389893,0.053359,93719.0,93718.0,1.685359]
["bitfinex-derivatives","BTCF0:USTF0",1736526390091,0.053359,93719.0,93718.0,1.686359]
["bitfinex-derivatives","BTCF0:USTF0",1736526392496,0.053359,93719.0,93718.0,1.6438613]
["bitfinex-derivatives","BTCF0:USTF0",1736526394404,0.053356,93724.0,93723.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736526394800,0.053356,93724.0,93723.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1736526395193,0.053356,93724.0,93723.0,1.554354]
["bitfinex-derivatives","BTCF0:USTF0",1736526395499,0.053356,93724.0,93723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526395800,0.103356,93724.0,93723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526397509,0.053369,93703.0,93702.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736526397696,0.414164,93711.0,93700.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1736526397899,0.053367,93704.0,93703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526399700,0.053367,93704.0,93703.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736526400006,0.053367,93704.0,93703.0,1.554368]
["bitfinex-derivatives","BTCF0:USTF0",1736526400809,0.053367,93704.0,93703.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736526401012,0.053367,93704.0,93703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526401910,0.46,93704.0,93655.0,0.67797492]
["bitfinex-derivatives","BTCF0:USTF0",1736526402100,0.053388,93669.0,93668.0,0.00160156]
["bitfinex-derivatives","BTCF0:USTF0",1736526402599,0.053388,93669.0,93668.0,0.00260156]
["bitfinex-derivatives","BTCF0:USTF0",1736526402804,0.053388,93669.0,93668.0,0.00160156]
["bitfinex-derivatives","BTCF0:USTF0",1736526403006,0.053388,93669.0,93668.0,0.05498956]
["bitfinex-derivatives","BTCF0:USTF0",1736526403505,0.053388,93669.0,93668.0,0.00260156]
["bitfinex-derivatives","BTCF0:USTF0",1736526405510,0.053392,93661.0,93660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526405710,0.414192,93661.0,93660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526406211,0.39540821,93661.0,93660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526406806,0.39540821,93661.0,93660.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736526408906,0.39540821,93661.0,93660.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736526410807,0.03460821,93661.0,93660.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736526411919,0.36094934,93671.0,93660.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736526412212,0.38094934,93671.0,93660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736526412409,0.053393,93659.0,93658.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736526412621,0.053393,93659.0,93658.0,1.553393]
["bitfinex-derivatives","BTCF0:USTF0",1736526413614,0.36494934,93671.0,93658.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736526413813,0.37094934,93671.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526414113,0.37094934,93671.0,93670.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736526414320,0.36094934,93671.0,93670.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736526414616,0.36094934,93671.0,93670.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736526415813,0.41433534,93671.0,93670.0,0.01041577]
["bitfinex-derivatives","BTCF0:USTF0",1736526416005,0.41433534,93671.0,93658.0,1.556073]
["bitfinex-derivatives","BTCF0:USTF0",1736526416006,0.053393,93659.0,93658.0,1.556073]
["bitfinex-derivatives","BTCF0:USTF0",1736526416209,0.053393,93659.0,93658.0,1.555393]
["bitfinex-derivatives","BTCF0:USTF0",1736526416415,0.053393,93659.0,93658.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736526416714,0.053393,93659.0,93658.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526417418,0.054393,93659.0,93658.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526418216,0.064393,93659.0,93658.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526418810,0.064393,93659.0,93640.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1736526419015,0.053404,93640.0,93631.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1736526419211,0.053404,93640.0,93636.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736526419411,0.053404,93640.0,93639.0,1.50160181]
["bitfinex-derivatives","BTCF0:USTF0",1736526420917,0.01,93640.0,93617.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1736526421111,0.01,93640.0,93600.0,0.46468567]
["bitfinex-derivatives","BTCF0:USTF0",1736526421112,0.3608,93621.0,93601.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1736526421316,0.3608,93621.0,93611.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736526421317,0.05342,93612.0,93611.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736526421507,0.05342,93612.0,93611.0,1.553419]
["bitfinex-derivatives","BTCF0:USTF0",1736526421713,0.05342,93612.0,93611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526423422,0.05342,93612.0,93611.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736526423812,0.05342,93612.0,93611.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736526424016,0.07392807,93612.0,93611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736526424215,0.07392807,93612.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736526424413,0.414226,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736526424622,0.414226,93601.0,93600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526425121,0.414226,93601.0,93571.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1736526425122,0.053437,93581.0,93571.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1736526425416,0.053437,93581.0,93558.0,0.31717492]
["bitfinex-derivatives","BTCF0:USTF0",1736526425417,0.053446,93565.0,93558.0,0.31717492]
["bitfinex-derivatives","BTCF0:USTF0",1736526425619,0.053446,93565.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526425620,0.053448,93563.0,93555.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736526425816,0.3608,93567.0,93555.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736526426512,0.053446,93566.0,93555.0,0.01091682]
["bitfinex-derivatives","BTCF0:USTF0",1736526426713,0.3608,93567.0,93553.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736526426914,0.3608,93567.0,93552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736526426915,0.053453,93554.0,93552.0,0.37153646]
["bitfinex-derivatives","BTCF0:USTF0",1736526428025,0.053453,93554.0,93553.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736526428522,0.054453,93554.0,93552.0,0.01873646]
["bitfinex-derivatives","BTCF0:USTF0",1736526428721,0.054453,93554.0,93552.0,0.07219046]
["bitfinex-derivatives","BTCF0:USTF0",1736526429125,0.001,93554.0,93553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526429327,0.001,93554.0,93553.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736526429532,0.053447,93564.0,93558.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736526429729,0.053447,93564.0,93563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526431126,0.053453,93554.0,93553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736526431326,0.414253,93554.0,93552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736526431523,0.053453,93553.0,93544.0,0.01073171]
["bitfinex-derivatives","BTCF0:USTF0",1736526431725,0.053458,93544.0,93542.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736526432044,0.05346,93541.0,93539.0,0.00160353]
["bitfinex-derivatives","BTCF0:USTF0",1736526433524,0.08346,93541.0,93539.0,0.00160353]
["bitfinex-derivatives","BTCF0:USTF0",1736526433728,0.053472,93520.0,93515.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736526434032,0.3608,93524.0,93513.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736526434334,0.03512143,93516.0,93514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526434531,0.39592143,93516.0,93514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526434722,0.39592143,93516.0,93503.0,0.00160413]
["bitfinex-derivatives","BTCF0:USTF0",1736526434723,0.4108,93516.0,93471.0,0.74140991]
["bitfinex-derivatives","BTCF0:USTF0",1736526434925,0.3608,93496.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526435135,0.05349,93489.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526435431,0.3608,93496.0,93494.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736526437522,0.3608,93496.0,93494.0,0.056486]
["bitfinex-derivatives","BTCF0:USTF0",1736526437730,0.3608,93496.0,93494.0,0.07307703]
["bitfinex-derivatives","BTCF0:USTF0",1736526438039,0.053486,93495.0,93471.0,0.17609342]
["bitfinex-derivatives","BTCF0:USTF0",1736526438236,0.3608,93483.0,93481.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1736526440233,0.3608,93483.0,93481.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1736526440624,0.3618,93483.0,93481.0,0.060494]
["bitfinex-derivatives","BTCF0:USTF0",1736526441024,0.3608,93483.0,93481.0,0.06527414]
["bitfinex-derivatives","BTCF0:USTF0",1736526441319,0.3618,93483.0,93481.0,0.06527414]
["bitfinex-derivatives","BTCF0:USTF0",1736526442329,0.3618,93483.0,93481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526442521,0.053494,93482.0,93481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526442732,0.414294,93482.0,93481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526443632,0.3608,93482.0,93475.0,0.01070535]
["bitfinex-derivatives","BTCF0:USTF0",1736526443936,0.415294,93482.0,93481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526444435,0.3608,93482.0,93481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526444633,0.3628,93482.0,93480.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1736526445032,0.3608,93482.0,93481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526445232,0.3608,93490.0,93481.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736526445454,0.3608,93490.0,93489.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736526446936,0.414289,93490.0,93489.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736526447135,0.414289,93490.0,93489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526447337,0.053493,93483.0,93482.0,0.00023389]
["bitfinex-derivatives","BTCF0:USTF0",1736526447636,0.424293,93483.0,93482.0,0.00023389]
["bitfinex-derivatives","BTCF0:USTF0",1736526447840,0.053494,93482.0,93465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526448132,0.053504,93465.0,93459.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736526448524,0.053504,93465.0,93456.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1736526448525,0.063504,93465.0,93456.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1736526448726,0.063504,93465.0,93458.0,0.01042472]
["bitfinex-derivatives","BTCF0:USTF0",1736526448926,0.063504,93465.0,93460.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736526449136,0.063504,93465.0,93456.0,0.01079871]
["bitfinex-derivatives","BTCF0:USTF0",1736526449331,0.063504,93465.0,93459.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736526449525,0.063504,93465.0,93456.0,0.01079871]
["bitfinex-derivatives","BTCF0:USTF0",1736526449731,0.053504,93465.0,93464.0,0.05510863]
["bitfinex-derivatives","BTCF0:USTF0",1736526450239,0.053504,93465.0,93464.0,0.00160463]
["bitfinex-derivatives","BTCF0:USTF0",1736526450630,0.053507,93460.0,93459.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736526450833,0.053511,93454.0,93451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526451029,0.414311,93452.0,93451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526451333,0.053517,93441.0,93440.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736526451635,0.3608,93441.0,93440.0,1.553518]
["bitfinex-derivatives","BTCF0:USTF0",1736526453640,0.3608,93441.0,93440.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736526453945,0.414317,93441.0,93440.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736526454843,0.415317,93441.0,93440.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1736526455440,0.414317,93441.0,93440.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736526455941,0.414317,93441.0,93440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736526455942,0.42526457,93441.0,93440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736526456127,0.053528,93422.0,93421.0,0.00160556]
["bitfinex-derivatives","BTCF0:USTF0",1736526456334,0.414328,93422.0,93421.0,0.00160556]
["bitfinex-derivatives","BTCF0:USTF0",1736526457233,0.414328,93422.0,93421.0,1.50160556]
["bitfinex-derivatives","BTCF0:USTF0",1736526457932,0.414328,93422.0,93405.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736526458132,0.414328,93422.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736526458133,0.3608,93406.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736526458339,0.053539,93404.0,93403.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736526458534,0.053539,93404.0,93403.0,1.553539]
["bitfinex-derivatives","BTCF0:USTF0",1736526458934,0.3608,93406.0,93405.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736526459343,0.053532,93417.0,93405.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736526459641,0.3608,93422.0,93420.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736526459843,0.50424001,93432.0,93431.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1736526460140,0.50364,93432.0,93431.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1736526460544,0.50364,93432.0,93431.0,1.553523]
["bitfinex-derivatives","BTCF0:USTF0",1736526461148,0.3608,93453.0,93431.0,1.57026045]
["bitfinex-derivatives","BTCF0:USTF0",1736526461342,0.3608,93453.0,93440.0,0.16390542]
["bitfinex-derivatives","BTCF0:USTF0",1736526461841,0.3608,93453.0,93451.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736526462035,0.3608,93453.0,93440.0,0.16390542]
["bitfinex-derivatives","BTCF0:USTF0",1736526462241,0.3608,93453.0,93452.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736526462841,0.00056001,93464.0,93463.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1736526463044,0.3608,93483.0,93463.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1736526463045,0.3608,93483.0,93482.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1736526463247,0.50436001,93498.0,93481.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1736526463540,0.51459137,93498.0,93482.0,0.01672884]
["bitfinex-derivatives","BTCF0:USTF0",1736526463741,0.51459137,93498.0,93496.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736526463943,0.51459137,93498.0,93477.0,0.00160481]
["bitfinex-derivatives","BTCF0:USTF0",1736526464141,0.3608,93489.0,93480.0,0.16390542]
["bitfinex-derivatives","BTCF0:USTF0",1736526464346,0.3608,93489.0,93487.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736526464539,0.50440001,93498.0,93490.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736526464739,0.3608,93492.0,93480.0,0.17438672]
["bitfinex-derivatives","BTCF0:USTF0",1736526464940,0.3608,93492.0,93487.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736526465154,0.053491,93488.0,93481.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1736526465344,0.3608,93482.0,93465.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736526465544,0.3608,93467.0,93452.0,0.25373994]
["bitfinex-derivatives","BTCF0:USTF0",1736526465735,0.3608,93459.0,93454.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736526465935,0.3608,93459.0,93444.0,0.25534503]
["bitfinex-derivatives","BTCF0:USTF0",1736526466243,0.3608,93459.0,93445.0,0.01673573]
["bitfinex-derivatives","BTCF0:USTF0",1736526466244,0.053514,93447.0,93445.0,0.01673573]
["bitfinex-derivatives","BTCF0:USTF0",1736526466450,0.053514,93447.0,93444.0,0.25534503]
["bitfinex-derivatives","BTCF0:USTF0",1736526467344,0.3608,93451.0,93444.0,0.00160509]
["bitfinex-derivatives","BTCF0:USTF0",1736526467543,0.053515,93446.0,93444.0,0.00160509]
["bitfinex-derivatives","BTCF0:USTF0",1736526468248,0.007,93447.0,93444.0,0.00260509]
["bitfinex-derivatives","BTCF0:USTF0",1736526468751,0.003,93446.0,93444.0,0.00260509]
["bitfinex-derivatives","BTCF0:USTF0",1736526469148,0.003,93446.0,93444.0,0.05612109]
["bitfinex-derivatives","BTCF0:USTF0",1736526469846,0.053515,93445.0,93444.0,0.00260509]
["bitfinex-derivatives","BTCF0:USTF0",1736526470149,0.003,93446.0,93444.0,0.05612009]
["bitfinex-derivatives","BTCF0:USTF0",1736526470547,0.009,93447.0,93445.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736526471142,0.009,93447.0,93445.0,0.06426637]
["bitfinex-derivatives","BTCF0:USTF0",1736526471344,0.007,93447.0,93446.0,0.0167357]
["bitfinex-derivatives","BTCF0:USTF0",1736526471746,0.50376,93460.0,93446.0,0.0177357]
["bitfinex-derivatives","BTCF0:USTF0",1736526471953,0.50376,93460.0,93459.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736526472748,0.50376,93460.0,93459.0,0.07024066]
["bitfinex-derivatives","BTCF0:USTF0",1736526472947,0.17,93479.0,93469.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1736526473255,0.414295,93481.0,93469.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1736526473438,0.053495,93480.0,93469.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1736526473640,0.3608,93481.0,93469.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1736526473857,0.414295,93481.0,93469.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1736526474041,0.3608,93481.0,93480.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736526474241,0.273484,93500.0,93491.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736526474438,0.04058875,93500.0,93498.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736526474646,0.3608,93501.0,93500.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736526474943,0.3608,93501.0,93494.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736526475150,0.3608,93501.0,93499.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736526476556,0.053485,93498.0,93494.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736526476848,0.053485,93498.0,93496.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736526477250,0.053485,93498.0,93497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526477651,0.3638,93501.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526477853,0.417283,93501.0,93499.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736526478049,0.3638,93501.0,93493.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736526478242,0.053489,93490.0,93489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526478442,0.053489,93490.0,93488.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736526480644,0.3608,93493.0,93492.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736526481146,0.3608,93493.0,93483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736526481353,0.3608,93493.0,93484.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736526481550,0.3608,93493.0,93492.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736526482556,0.3618,93493.0,93492.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736526483146,0.005,93493.0,93492.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1736526484353,0.3658,93493.0,93492.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1736526485253,0.005,93493.0,93492.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1736526485554,0.053486,93497.0,93496.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736526485753,0.01,93497.0,93496.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736526487049,0.01,93497.0,93496.0,1.553486]
["bitfinex-derivatives","BTCF0:USTF0",1736526487354,0.064485,93497.0,93496.0,1.553486]
["bitfinex-derivatives","BTCF0:USTF0",1736526488953,0.070485,93497.0,93496.0,1.554486]
["bitfinex-derivatives","BTCF0:USTF0",1736526490056,0.231485,93497.0,93491.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736526490249,0.3608,93492.0,93464.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1736526490548,0.7216,93474.0,93458.0,0.25373994]
["bitfinex-derivatives","BTCF0:USTF0",1736526490745,0.414307,93459.0,93458.0,0.25373994]
["bitfinex-derivatives","BTCF0:USTF0",1736526490944,0.414307,93459.0,93441.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1736526490945,0.3608,93459.0,93452.0,0.30725094]
["bitfinex-derivatives","BTCF0:USTF0",1736526491150,0.05351,93454.0,93453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526491552,0.05351,93454.0,93453.0,1.553511]
["bitfinex-derivatives","BTCF0:USTF0",1736526492853,0.37163603,93459.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526493045,0.053518,93440.0,93439.0,0.05512435]
["bitfinex-derivatives","BTCF0:USTF0",1736526493545,0.3608,93442.0,93441.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736526493748,0.3608,93450.0,93441.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736526493953,0.3608,93450.0,93449.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1736526494257,0.414312,93450.0,93449.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1736526494454,0.3608,93450.0,93449.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1736526494653,0.001,93454.0,93453.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736526495249,0.05351,93454.0,93453.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1736526495856,0.06151,93454.0,93453.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1736526496354,0.06351,93454.0,93453.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1736526496557,0.06351,93454.0,93453.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1736526496953,0.01,93454.0,93453.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1736526497161,0.053508,93457.0,93456.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736526497346,0.3608,93469.0,93456.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736526497552,0.3608,93469.0,93468.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736526497745,0.3608,93469.0,93468.0,1.553502]
["bitfinex-derivatives","BTCF0:USTF0",1736526499256,0.3608,93469.0,93468.0,1.56410583]
["bitfinex-derivatives","BTCF0:USTF0",1736526499662,0.50424001,93483.0,93482.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1736526499859,0.053487,93495.0,93482.0,0.414294]
["bitfinex-derivatives","BTCF0:USTF0",1736526500060,0.053487,93495.0,93494.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736526500260,0.24363903,93495.0,93494.0,1.553487]
["bitfinex-derivatives","BTCF0:USTF0",1736526500967,0.19015203,93495.0,93494.0,1.553487]
["bitfinex-derivatives","BTCF0:USTF0",1736526501762,0.06418774,93511.0,93510.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736526501962,0.50368,93512.0,93511.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736526502168,0.19015203,93516.0,93511.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736526502460,0.19015203,93516.0,93515.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736526502675,0.27516416,93530.0,93529.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736526502676,0.22169716,93530.0,93529.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736526502964,0.55714,93541.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526502965,0.00056001,93541.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526503168,0.053455,93550.0,93541.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736526503359,0.05346,93542.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526503755,0.05346,93542.0,93540.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736526504462,0.06246,93542.0,93540.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736526504667,0.009,93542.0,93540.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736526505669,0.009,93542.0,93537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736526505864,0.053461,93539.0,93537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526506573,0.02652893,93542.0,93532.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736526506774,0.02652893,93542.0,93522.0,0.01072015]
["bitfinex-derivatives","BTCF0:USTF0",1736526506775,0.016,93542.0,93541.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736526507070,0.009,93542.0,93541.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736526507263,0.009,93542.0,93541.0,1.55346]
["bitfinex-derivatives","BTCF0:USTF0",1736526507464,0.3608,93553.0,93541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526507870,0.3608,93553.0,93548.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1736526508267,0.7216,93553.0,93542.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736526508468,0.7216,93553.0,93541.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1736526508469,0.7216,93553.0,93541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526508770,0.05346,93542.0,93541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526508966,0.06046,93542.0,93541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736526509471,0.07046,93542.0,93541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736526509665,0.16390542,93540.0,93519.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736526509870,0.053472,93521.0,93519.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736526510860,0.3608,93529.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526511072,0.1312,93538.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526511366,0.053465,93533.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526511677,0.4958,93542.0,93528.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736526511868,0.5658,93542.0,93528.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736526512272,0.16390542,93540.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526512471,0.3608,93534.0,93531.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736526512770,0.3608,93534.0,93527.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736526512771,0.053467,93529.0,93527.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736526512976,0.053471,93522.0,93521.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736526513171,0.3608,93534.0,93519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526513372,0.053472,93520.0,93518.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736526515775,0.053473,93519.0,93518.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736526516174,0.005,93522.0,93521.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736526516967,0.005,93522.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526517175,0.053476,93513.0,93512.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1736526517378,0.053476,93513.0,93512.0,1.553477]
["bitfinex-derivatives","BTCF0:USTF0",1736526517980,0.053473,93518.0,93515.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736526518172,0.006,93520.0,93519.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736526518572,0.001,93520.0,93519.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736526518780,0.053473,93519.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526518980,0.05348,93507.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526519174,0.05348,93507.0,93506.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736526519686,0.006,93520.0,93506.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736526519687,0.006,93520.0,93507.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736526519984,0.05348,93508.0,93507.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736526520469,0.006,93520.0,93506.0,1.86168]
["bitfinex-derivatives","BTCF0:USTF0",1736526520676,0.053476,93514.0,93513.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736526520874,0.053474,93518.0,93517.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736526521176,0.053467,93530.0,93517.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736526521177,0.05347,93524.0,93523.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736526521478,0.06347,93524.0,93523.0,1.55347]
["bitfinex-derivatives","BTCF0:USTF0",1736526521871,0.01,93524.0,93523.0,1.55347]
["bitfinex-derivatives","BTCF0:USTF0",1736526522070,0.053461,93541.0,93533.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736526522281,0.02,93541.0,93530.0,0.16390542]
["bitfinex-derivatives","BTCF0:USTF0",1736526522486,0.06346,93541.0,93540.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736526522685,0.01,93541.0,93540.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736526523181,0.01,93541.0,93540.0,1.553461]
["bitfinex-derivatives","BTCF0:USTF0",1736526524275,0.06346,93541.0,93540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526524475,0.06646,93541.0,93540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526524674,0.05646,93541.0,93540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526524984,0.012,93541.0,93540.0,1.554461]
["bitfinex-derivatives","BTCF0:USTF0",1736526525892,0.053455,93551.0,93540.0,1.554461]
["bitfinex-derivatives","BTCF0:USTF0",1736526526186,0.50420001,93562.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526526383,0.053452,93556.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526526587,0.35568391,93562.0,93540.0,1.72914138]
["bitfinex-derivatives","BTCF0:USTF0",1736526526588,0.3608,93561.0,93540.0,1.51261496]
["bitfinex-derivatives","BTCF0:USTF0",1736526526790,0.05546,93541.0,93540.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736526526994,0.05546,93541.0,93540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526527484,0.002,93541.0,93540.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736526527685,0.005,93556.0,93540.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736526527991,0.068452,93556.0,93555.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736526528387,0.063452,93556.0,93555.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736526528692,0.01,93556.0,93555.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736526528988,0.053456,93551.0,93550.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736526529291,0.053456,93551.0,93550.0,1.553455]
["bitfinex-derivatives","BTCF0:USTF0",1736526530783,0.058452,93556.0,93555.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736526531392,0.068452,93556.0,93555.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736526531587,0.063452,93556.0,93555.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736526532796,0.070452,93556.0,93555.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736526533691,0.022,93556.0,93555.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736526535495,0.053443,93572.0,93555.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736526535496,0.053444,93570.0,93555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526535691,0.556712,93590.0,93555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526535692,0.01052419,93584.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526535894,0.1878269,93586.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526535895,0.1878269,93586.0,93583.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736526536098,0.1878269,93586.0,93585.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736526536490,0.1878269,93586.0,93585.0,1.553435]
["bitfinex-derivatives","BTCF0:USTF0",1736526537091,0.053429,93596.0,93586.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736526537294,0.053429,93595.0,93594.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736526537694,0.053434,93589.0,93588.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736526537901,0.053434,93586.0,93585.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1736526538093,0.053434,93586.0,93569.0,0.19149139]
["bitfinex-derivatives","BTCF0:USTF0",1736526538094,0.053444,93570.0,93569.0,0.19149139]
["bitfinex-derivatives","BTCF0:USTF0",1736526538392,0.053445,93567.0,93556.0,0.31717492]
["bitfinex-derivatives","BTCF0:USTF0",1736526538599,0.053451,93557.0,93556.0,0.31717492]
["bitfinex-derivatives","BTCF0:USTF0",1736526539387,0.3608,93561.0,93550.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736526539597,0.053454,93552.0,93551.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736526540288,0.053457,93546.0,93545.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736526540488,0.053457,93546.0,93545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526543293,0.053457,93546.0,93530.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736526543294,0.021,93546.0,93515.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1736526543589,0.053468,93527.0,93521.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736526543795,0.053468,93527.0,93526.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736526543998,0.053468,93527.0,93526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526544198,0.1333,93537.0,93527.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736526544496,0.053468,93527.0,93526.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736526544693,0.3608,93533.0,93488.0,0.31717492]
["bitfinex-derivatives","BTCF0:USTF0",1736526544694,0.3608,93533.0,93490.0,0.16390542]
["bitfinex-derivatives","BTCF0:USTF0",1736526544896,0.053476,93513.0,93503.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736526545090,0.053476,93513.0,93502.0,0.01210362]
["bitfinex-derivatives","BTCF0:USTF0",1736526545295,0.053476,93513.0,93512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526545921,0.053474,93518.0,93514.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736526546140,0.053466,93531.0,93512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526546318,0.001,93513.0,93512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526546506,0.001,93513.0,93512.0,1.914277]
["bitfinex-derivatives","BTCF0:USTF0",1736526547019,0.3608,93525.0,93516.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736526547221,0.01073342,93533.0,93512.0,1.8644]
["bitfinex-derivatives","BTCF0:USTF0",1736526547417,0.1333,93537.0,93520.0,0.16390542]
["bitfinex-derivatives","BTCF0:USTF0",1736526547631,0.053471,93522.0,93517.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736526547933,0.3608,93532.0,93512.0,1.87334218]
["bitfinex-derivatives","BTCF0:USTF0",1736526548137,0.04,93532.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526548333,0.053463,93537.0,93532.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736526548636,0.053463,93536.0,93532.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736526548832,0.01091073,93544.0,93532.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736526549029,0.3608,93543.0,93523.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1736526549221,0.053476,93513.0,93512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526549422,0.053476,93513.0,93512.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736526549928,0.053476,93513.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526550328,0.053476,93513.0,93511.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736526550936,0.001,93513.0,93511.0,1.914277]
["bitfinex-derivatives","BTCF0:USTF0",1736526551633,0.3608,93525.0,93511.0,1.914277]
["bitfinex-derivatives","BTCF0:USTF0",1736526551826,0.053477,93513.0,93511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526552023,0.063477,93513.0,93511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526552228,0.1271,93512.0,93511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526552419,0.063477,93513.0,93511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526552420,0.053477,93513.0,93511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526552624,0.053477,93513.0,93512.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736526553232,0.163477,93513.0,93511.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736526553433,0.163477,93513.0,93511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526553908,0.17417137,93513.0,93511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526554315,0.12069437,93513.0,93511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526554520,0.053477,93512.0,93511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526554714,0.143477,93512.0,93511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526557499,0.053482,93503.0,93502.0,0.00160411]
["bitfinex-derivatives","BTCF0:USTF0",1736526557700,0.063482,93503.0,93502.0,0.00160411]
["bitfinex-derivatives","BTCF0:USTF0",1736526557902,0.063482,93503.0,93502.0,1.50160411]
["bitfinex-derivatives","BTCF0:USTF0",1736526558607,0.053491,93487.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526559095,0.053491,93487.0,93486.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736526560103,0.053491,93487.0,93486.0,1.914292]
["bitfinex-derivatives","BTCF0:USTF0",1736526560412,0.053491,93487.0,93486.0,1.921292]
["bitfinex-derivatives","BTCF0:USTF0",1736526560805,0.053483,93501.0,93486.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1736526561006,0.55751401,93518.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526561311,0.053485,93497.0,93495.0,0.414286]
["bitfinex-derivatives","BTCF0:USTF0",1736526561506,0.01092292,93507.0,93491.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1736526561812,0.053488,93492.0,93491.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1736526562303,0.37172612,93508.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526562621,0.05349,93488.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526563203,0.053491,93487.0,93486.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1736526563408,0.133491,93487.0,93486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526563709,0.163491,93487.0,93486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526565195,0.183491,93487.0,93486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526565609,0.184491,93487.0,93486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526565912,0.053497,93477.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526566206,0.053497,93477.0,93476.0,0.414297]
["bitfinex-derivatives","BTCF0:USTF0",1736526566405,0.053497,93477.0,93476.0,1.914297]
["bitfinex-derivatives","BTCF0:USTF0",1736526567208,0.054491,93487.0,93486.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736526567413,0.054491,93487.0,93476.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736526567414,0.053493,93484.0,93482.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736526567608,0.001,93487.0,93482.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736526567609,0.053493,93483.0,93482.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736526567911,0.053493,93483.0,93482.0,1.553493]
["bitfinex-derivatives","BTCF0:USTF0",1736526568111,0.001,93487.0,93486.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736526568308,0.001,93487.0,93486.0,0.414292]
["bitfinex-derivatives","BTCF0:USTF0",1736526569011,0.001,93487.0,93486.0,1.914292]
["bitfinex-derivatives","BTCF0:USTF0",1736526569207,0.4008,93506.0,93486.0,1.914292]
["bitfinex-derivatives","BTCF0:USTF0",1736526569208,0.053482,93503.0,93486.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736526569416,0.053482,93503.0,93502.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736526569811,0.053484,93499.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526570010,0.053484,93499.0,93498.0,1.914285]
["bitfinex-derivatives","BTCF0:USTF0",1736526570308,0.053484,93499.0,93498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526572010,0.053484,93499.0,93498.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736526572812,0.053484,93499.0,93498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526573013,0.053484,93499.0,93498.0,1.553485]
["bitfinex-derivatives","BTCF0:USTF0",1736526573417,0.055484,93499.0,93498.0,1.553485]
["bitfinex-derivatives","BTCF0:USTF0",1736526574016,0.053484,93499.0,93498.0,1.553485]
["bitfinex-derivatives","BTCF0:USTF0",1736526574213,0.053484,93499.0,93498.0,1.554485]
["bitfinex-derivatives","BTCF0:USTF0",1736526574813,0.053484,93499.0,93498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526576011,0.053488,93492.0,93491.0,1.554088]
["bitfinex-derivatives","BTCF0:USTF0",1736526576208,0.053488,93492.0,93491.0,1.553488]
["bitfinex-derivatives","BTCF0:USTF0",1736526576708,0.01064639,93509.0,93491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526576911,0.053484,93500.0,93499.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736526577729,0.053478,93509.0,93491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526577913,0.053484,93501.0,93500.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736526578419,0.50356,93512.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526578615,0.053482,93504.0,93503.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736526579211,0.50356,93512.0,93511.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736526579417,0.557037,93512.0,93511.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736526580616,0.50356,93512.0,93511.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736526580921,0.053471,93522.0,93511.0,0.192177]
["bitfinex-derivatives","BTCF0:USTF0",1736526581119,0.1878269,93526.0,93525.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736526581623,0.00056001,93544.0,93541.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736526581814,0.3608,93565.0,93541.0,1.91426]
["bitfinex-derivatives","BTCF0:USTF0",1736526581815,0.053453,93553.0,93541.0,1.91426]
["bitfinex-derivatives","BTCF0:USTF0",1736526582218,0.01,93561.0,93549.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1736526582419,0.50416,93566.0,93549.0,0.414256]
["bitfinex-derivatives","BTCF0:USTF0",1736526582729,0.22107925,93550.0,93549.0,0.414256]
["bitfinex-derivatives","BTCF0:USTF0",1736526583020,0.22107925,93550.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526583216,0.3608,93527.0,93484.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736526583415,0.3608,93495.0,93489.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736526583616,0.3608,93495.0,93494.0,1.81717492]
["bitfinex-derivatives","BTCF0:USTF0",1736526583814,0.3608,93495.0,93494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526584021,0.053482,93503.0,93494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526584215,0.053483,93502.0,93494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526584412,0.3608,93503.0,93494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526584617,0.3608,93495.0,93494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526585012,0.053486,93496.0,93494.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736526586018,0.01092089,93506.0,93494.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736526586325,0.053486,93496.0,93494.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736526587827,0.01065701,93512.0,93494.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736526588028,0.77824,93526.0,93494.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736526588029,0.053478,93510.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526588222,0.042478,93510.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526588614,0.042478,93510.0,93509.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736526589216,0.77824,93526.0,93509.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526589415,0.053486,93495.0,93494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526589626,0.053486,93495.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526589819,0.053493,93483.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526590019,0.053493,93483.0,93482.0,0.414294]
["bitfinex-derivatives","BTCF0:USTF0",1736526590223,0.053486,93495.0,93482.0,0.414294]
["bitfinex-derivatives","BTCF0:USTF0",1736526590426,0.053486,93495.0,93494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526591221,0.1326,93503.0,93494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526592229,0.053486,93495.0,93494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526593229,0.001,93503.0,93494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526593427,0.3718,93503.0,93494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526593622,0.053486,93495.0,93494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526594221,0.4896,93503.0,93494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526594422,0.6396,93503.0,93494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526594722,0.053486,93495.0,93494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526595130,0.01,93495.0,93494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526596239,0.053486,93495.0,93494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526596631,0.054486,93495.0,93494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526597029,0.054486,93495.0,93494.0,1.553487]
["bitfinex-derivatives","BTCF0:USTF0",1736526597234,0.000486,93495.0,93494.0,1.553487]
["bitfinex-derivatives","BTCF0:USTF0",1736526598623,0.053486,93495.0,93494.0,1.553487]
["bitfinex-derivatives","BTCF0:USTF0",1736526599628,0.054486,93495.0,93494.0,1.553487]
["bitfinex-derivatives","BTCF0:USTF0",1736526599832,0.054486,93495.0,93494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526600324,0.425286,93495.0,93494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526600531,0.425286,93495.0,93479.0,0.00160452]
["bitfinex-derivatives","BTCF0:USTF0",1736526600532,0.053495,93480.0,93479.0,0.00160452]
["bitfinex-derivatives","BTCF0:USTF0",1736526600829,0.053502,93468.0,93467.0,0.25593722]
["bitfinex-derivatives","BTCF0:USTF0",1736526601034,0.053505,93462.0,93441.0,0.01095025]
["bitfinex-derivatives","BTCF0:USTF0",1736526601234,0.053509,93455.0,93439.0,0.54976342]
["bitfinex-derivatives","BTCF0:USTF0",1736526601428,0.574309,93455.0,93454.0,1.88060991]
["bitfinex-derivatives","BTCF0:USTF0",1736526601635,0.564309,93455.0,93454.0,1.88060991]
["bitfinex-derivatives","BTCF0:USTF0",1736526602341,0.564309,93455.0,93454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526602529,0.57476025,93455.0,93454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526603334,0.053518,93440.0,93439.0,0.00160542]
["bitfinex-derivatives","BTCF0:USTF0",1736526603528,0.05353,93419.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526603737,0.3608,93425.0,93408.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1736526603933,0.414327,93425.0,93424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526604635,1.075127,93425.0,93399.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736526604832,0.05354,93401.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526605139,0.05354,93401.0,93400.0,0.11304012]
["bitfinex-derivatives","BTCF0:USTF0",1736526605532,0.05354,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736526605840,0.05354,93401.0,93400.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736526606231,0.41434,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736526606741,0.41434,93401.0,93394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526606937,0.053544,93395.0,93394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526607136,0.053544,93395.0,93370.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736526607137,0.053557,93372.0,93348.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736526607344,0.3608,93387.0,93365.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1736526607534,0.3608,93387.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526607834,0.053551,93382.0,93375.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1736526608028,0.3608,93387.0,93383.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1736526608231,0.558067,93389.0,93379.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1736526608433,0.50384,93389.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526608632,0.50384,93389.0,93365.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1736526608633,0.50384,93389.0,93388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526610832,0.053556,93374.0,93373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736526611035,0.05356,93367.0,93366.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1736526611540,0.05356,93367.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526611742,0.05356,93367.0,93359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526611935,0.05356,93367.0,93359.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736526612429,0.06405498,93367.0,93359.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736526612837,0.053564,93360.0,93359.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736526613144,0.414364,93360.0,93359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526614229,0.414364,93360.0,93359.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736526614931,0.3708,93360.0,93338.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1736526615136,0.053572,93345.0,93338.0,0.28146237]
["bitfinex-derivatives","BTCF0:USTF0",1736526615537,0.3608,93351.0,93338.0,0.28146237]
["bitfinex-derivatives","BTCF0:USTF0",1736526615843,0.053572,93346.0,93339.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736526616040,0.3608,93359.0,93338.0,0.64226237]
["bitfinex-derivatives","BTCF0:USTF0",1736526616235,0.05357,93350.0,93338.0,0.64226237]
["bitfinex-derivatives","BTCF0:USTF0",1736526616435,0.3608,93359.0,93338.0,0.64226237]
["bitfinex-derivatives","BTCF0:USTF0",1736526616636,0.053566,93357.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526616837,0.50412,93375.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526617039,0.60412,93375.0,93356.0,0.414366]
["bitfinex-derivatives","BTCF0:USTF0",1736526617247,0.657675,93375.0,93374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526617442,0.557675,93375.0,93374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526617739,0.3608,93393.0,93374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526617937,0.05355,93385.0,93381.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736526618144,0.05355,93385.0,93374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526618145,0.25504339,93400.0,93380.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736526618339,0.053555,93376.0,93374.0,1.56499734]
["bitfinex-derivatives","BTCF0:USTF0",1736526619041,0.053555,93376.0,93374.0,1.56439734]
["bitfinex-derivatives","BTCF0:USTF0",1736526619242,0.053555,93376.0,93374.0,1.56539734]
["bitfinex-derivatives","BTCF0:USTF0",1736526619444,0.053552,93382.0,93378.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1736526619637,0.053552,93381.0,93378.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1736526620234,0.053555,93376.0,93375.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1736526621741,0.053555,93376.0,93375.0,0.185055]
["bitfinex-derivatives","BTCF0:USTF0",1736526621940,0.053553,93379.0,93375.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1736526622140,0.3608,93388.0,93375.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1736526622342,0.6108,93407.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526622542,0.05354,93401.0,93400.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736526622764,0.50412,93405.0,93398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526623044,0.15711985,93423.0,93411.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736526623045,0.01053422,93412.0,93411.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736526623232,0.053529,93420.0,93413.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736526623549,0.05353,93419.0,93417.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1736526623842,0.053532,93416.0,93414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526624040,0.053529,93422.0,93418.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1736526624244,0.053529,93421.0,93418.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1736526624439,0.0109258,93424.0,93414.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736526624639,0.05353,93419.0,93415.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736526625048,0.3608,93426.0,93414.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736526625242,0.50492,93433.0,93414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526625544,0.053525,93428.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526625741,0.053526,93426.0,93423.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1736526625940,0.3608,93435.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526626140,0.053524,93430.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526626343,0.3608,93435.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526626545,0.053525,93429.0,93426.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736526626739,0.003,93428.0,93426.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736526627148,0.056525,93428.0,93426.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736526627349,0.003,93428.0,93427.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736526627646,0.3608,93448.0,93421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736526627647,0.053516,93443.0,93438.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1736526627834,0.00068,93452.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526628038,0.053517,93442.0,93439.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736526628236,0.3608,93457.0,93434.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736526628441,0.3608,93457.0,93434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526628638,0.053513,93449.0,93435.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1736526628845,0.3608,93457.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526629049,0.3608,93457.0,93436.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736526629050,0.3608,93457.0,93453.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736526629242,0.053515,93446.0,93441.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736526629442,0.3608,93457.0,93441.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736526629443,0.053515,93445.0,93441.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736526630157,0.002,93449.0,93437.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1736526630158,0.3628,93449.0,93437.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1736526630450,0.3608,93441.0,93435.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1736526630646,0.05352,93437.0,93435.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1736526630851,0.053524,93429.0,93427.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736526631252,0.053527,93425.0,93423.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1736526631646,0.37149816,93441.0,93423.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1736526631847,0.053523,93431.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526632048,0.053523,93431.0,93429.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1736526632454,0.003,93425.0,93423.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1736526632651,0.003,93425.0,93423.0,0.194127]
["bitfinex-derivatives","BTCF0:USTF0",1736526632848,0.056527,93425.0,93423.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1736526633048,0.053527,93425.0,93423.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1736526633244,0.053529,93420.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526633454,0.173529,93420.0,93402.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1736526633845,0.173529,93420.0,93407.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736526634052,0.173529,93420.0,93402.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1736526634256,0.053539,93403.0,93402.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1736526634452,0.063539,93403.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526635261,0.053539,93403.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526635450,0.3608,93409.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526635651,0.01062653,93410.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526635850,0.053536,93408.0,93405.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736526636053,0.15711985,93415.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526636354,0.005,93403.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526636560,0.005,93403.0,93402.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736526636955,0.053538,93406.0,93405.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736526637152,0.05353,93419.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526637359,0.05354,93402.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526637554,0.053549,93386.0,93384.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1736526637770,0.16521517,93400.0,93385.0,1.7732]
["bitfinex-derivatives","BTCF0:USTF0",1736526638054,0.053544,93396.0,93391.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736526638260,0.053545,93394.0,93391.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736526638461,0.053545,93392.0,93391.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736526638756,0.16521517,93401.0,93385.0,1.7732]
["bitfinex-derivatives","BTCF0:USTF0",1736526638962,0.053547,93390.0,93387.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736526639162,0.053541,93400.0,93387.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736526639368,0.01,93400.0,93385.0,1.7732]
["bitfinex-derivatives","BTCF0:USTF0",1736526639551,0.053549,93386.0,93383.0,0.00160626]
["bitfinex-derivatives","BTCF0:USTF0",1736526639756,0.05355,93384.0,93383.0,0.00160626]
["bitfinex-derivatives","BTCF0:USTF0",1736526640051,0.41435,93384.0,93383.0,1.50160626]
["bitfinex-derivatives","BTCF0:USTF0",1736526640457,0.91843,93384.0,93383.0,1.50160626]
["bitfinex-derivatives","BTCF0:USTF0",1736526640766,0.91843,93384.0,93355.0,0.01072159]
["bitfinex-derivatives","BTCF0:USTF0",1736526640767,0.053561,93364.0,93355.0,0.01072159]
["bitfinex-derivatives","BTCF0:USTF0",1736526641465,0.52601517,93373.0,93354.0,1.553567]
["bitfinex-derivatives","BTCF0:USTF0",1736526641656,0.053565,93359.0,93354.0,1.553567]
["bitfinex-derivatives","BTCF0:USTF0",1736526642052,0.053565,93359.0,93355.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736526643155,0.15711985,93375.0,93359.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736526643361,0.15711985,93375.0,93374.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736526643557,0.8656,93384.0,93378.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1736526643558,0.24209482,93383.0,93378.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1736526643761,0.053552,93380.0,93378.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1736526644460,0.053553,93379.0,93378.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1736526644663,0.18854382,93383.0,93382.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736526644861,0.16521517,93400.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526644862,0.13,93402.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526645164,0.25336818,93406.0,93400.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736526645362,0.30690518,93406.0,93400.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736526645665,0.25336818,93406.0,93400.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736526646355,0.15651179,93407.0,93406.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736526646561,0.24651179,93407.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526646865,0.053551,93382.0,93374.0,0.198056]
["bitfinex-derivatives","BTCF0:USTF0",1736526647258,0.053551,93382.0,93377.0,0.057554]
["bitfinex-derivatives","BTCF0:USTF0",1736526647455,0.3608,93388.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526647658,0.15651179,93395.0,93388.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736526647964,0.053546,93391.0,93388.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736526648165,0.15651179,93395.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526648358,0.15651179,93395.0,93394.0,0.414344]
["bitfinex-derivatives","BTCF0:USTF0",1736526648553,0.13,93414.0,93410.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736526648554,0.1293113,93411.0,93410.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736526648859,0.1293113,93411.0,93410.0,0.414335]
["bitfinex-derivatives","BTCF0:USTF0",1736526649260,0.1293113,93411.0,93410.0,1.914335]
["bitfinex-derivatives","BTCF0:USTF0",1736526650065,0.053535,93412.0,93410.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736526650360,0.053535,93412.0,93410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526650756,0.053531,93417.0,93414.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736526651066,0.053534,93412.0,93410.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736526651266,0.003,93411.0,93410.0,1.553535]
["bitfinex-derivatives","BTCF0:USTF0",1736526652058,0.053534,93412.0,93410.0,1.553535]
["bitfinex-derivatives","BTCF0:USTF0",1736526652961,0.37125441,93425.0,93410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526653263,0.002,93411.0,93410.0,1.80838195]
["bitfinex-derivatives","BTCF0:USTF0",1736526653452,0.053528,93423.0,93410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526653653,0.053529,93422.0,93418.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1736526653853,0.5146776,93438.0,93418.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1736526654059,0.053528,93422.0,93420.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736526654660,0.3608,93432.0,93414.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736526654859,0.053532,93415.0,93410.0,1.554095]
["bitfinex-derivatives","BTCF0:USTF0",1736526655161,0.053529,93421.0,93418.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1736526655369,0.006,93422.0,93421.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736526656765,0.053524,93430.0,93425.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736526656969,0.053525,93428.0,93426.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736526657269,0.053524,93429.0,93426.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736526657469,0.22068337,93435.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526657668,0.22068337,93435.0,93434.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1736526657669,0.27420437,93435.0,93434.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1736526657969,0.22068337,93435.0,93421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526658172,0.053524,93429.0,93421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526658360,0.22068337,93435.0,93421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526658560,0.053526,93426.0,93425.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736526660369,0.26431401,93426.0,93425.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736526660565,0.21078801,93426.0,93425.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736526660957,0.21178801,93426.0,93425.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736526661366,0.13051698,93426.0,93425.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736526661767,0.053528,93423.0,93422.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736526662370,0.12751698,93426.0,93425.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736526662371,0.002,93426.0,93425.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736526662967,0.053528,93422.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526663173,0.053535,93411.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526663763,0.053535,93411.0,93410.0,0.414335]
["bitfinex-derivatives","BTCF0:USTF0",1736526663965,0.053532,93416.0,93414.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736526664165,0.45336818,93435.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526664361,0.053531,93417.0,93416.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736526664573,0.053531,93417.0,93416.0,1.553532]
["bitfinex-derivatives","BTCF0:USTF0",1736526665371,0.053531,93417.0,93416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526665875,0.053528,93422.0,93416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526666072,0.004,93417.0,93416.0,1.553532]
["bitfinex-derivatives","BTCF0:USTF0",1736526666273,0.197531,93417.0,93416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526666575,0.053535,93411.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526666776,0.093535,93411.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526667475,0.093535,93411.0,93410.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736526667978,0.093535,93411.0,93410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526668875,0.097535,93411.0,93410.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736526669278,0.099535,93411.0,93410.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736526669481,0.095535,93411.0,93410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526669688,0.099535,93411.0,93410.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736526671876,0.100535,93411.0,93410.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736526672077,0.471335,93411.0,93382.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1736526672281,0.053547,93389.0,93382.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1736526672484,0.582335,93411.0,93382.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1736526672485,0.22,93408.0,93382.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1736526672668,0.22,93408.0,93395.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736526672669,0.01,93408.0,93395.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736526672872,0.053543,93396.0,93395.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736526673279,0.053541,93400.0,93398.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736526673584,0.053541,93399.0,93398.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736526674379,0.053547,93389.0,93388.0,0.0026063]
["bitfinex-derivatives","BTCF0:USTF0",1736526674680,0.213547,93389.0,93388.0,0.0026063]
["bitfinex-derivatives","BTCF0:USTF0",1736526674880,0.213547,93389.0,93388.0,1.5026063]
["bitfinex-derivatives","BTCF0:USTF0",1736526674881,0.223547,93389.0,93388.0,1.5026063]
["bitfinex-derivatives","BTCF0:USTF0",1736526675084,0.213547,93389.0,93388.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736526675297,0.053559,93369.0,93368.0,0.19145437]
["bitfinex-derivatives","BTCF0:USTF0",1736526675770,0.053559,93369.0,93368.0,1.69145437]
["bitfinex-derivatives","BTCF0:USTF0",1736526676481,0.053559,93369.0,93368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526676688,0.053559,93369.0,93368.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1736526677785,0.213559,93369.0,93368.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1736526677981,0.514559,93369.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526678184,0.053574,93342.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526678385,0.053574,93342.0,93341.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736526678886,0.3608,93359.0,93341.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736526679082,0.053568,93353.0,93349.0,0.41437]
["bitfinex-derivatives","BTCF0:USTF0",1736526679387,0.053564,93360.0,93343.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736526679594,0.053564,93360.0,93345.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736526679794,0.053569,93351.0,93348.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736526680080,0.16522226,93360.0,93346.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736526680284,0.05357,93350.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526680480,0.05357,93350.0,93347.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736526680677,0.053565,93358.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526680987,0.18841788,93359.0,93358.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736526681172,0.053557,93372.0,93371.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736526681580,0.053557,93372.0,93371.0,1.553557]
["bitfinex-derivatives","BTCF0:USTF0",1736526682374,0.3608,93387.0,93371.0,1.553557]
["bitfinex-derivatives","BTCF0:USTF0",1736526682375,0.31671023,93407.0,93371.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736526682578,0.1319048,93453.0,93420.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736526682579,0.414317,93441.0,93420.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736526682776,0.1319048,93453.0,93420.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1736526682978,0.1319048,93453.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526683188,1e-08,93456.0,93451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526683385,1e-08,93456.0,93455.0,0.414309]
["bitfinex-derivatives","BTCF0:USTF0",1736526683577,0.1387,93489.0,93455.0,0.414309]
["bitfinex-derivatives","BTCF0:USTF0",1736526683780,0.1387,93489.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526683980,0.50416,93494.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526684186,0.50416,93494.0,93483.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1736526684385,0.50416,93494.0,93483.0,0.396993]
["bitfinex-derivatives","BTCF0:USTF0",1736526684586,0.053491,93487.0,93483.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1736526684789,0.50416,93494.0,93483.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1736526684986,0.50416,93494.0,93481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526684987,0.3608,93490.0,93481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526685188,0.3608,93490.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526685189,0.3608,93482.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526685391,0.053505,93464.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526685694,0.053505,93464.0,93457.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736526685987,0.1327,93481.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526685988,0.053508,93457.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526686183,0.053508,93457.0,93450.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736526686387,0.053509,93456.0,93450.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736526686888,0.002,93464.0,93459.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736526687189,0.002,93464.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526687583,0.001,93456.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526687784,0.001,93456.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526688077,0.25441871,93450.0,93435.0,0.25544536]
["bitfinex-derivatives","BTCF0:USTF0",1736526688278,0.053514,93447.0,93437.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1736526688580,0.504,93455.0,93435.0,0.25544536]
["bitfinex-derivatives","BTCF0:USTF0",1736526688780,0.05148045,93445.0,93435.0,0.25544536]
["bitfinex-derivatives","BTCF0:USTF0",1736526689194,0.50484,93455.0,93435.0,0.25544536]
["bitfinex-derivatives","BTCF0:USTF0",1736526689389,0.053517,93443.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526689592,0.053517,93443.0,93436.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736526690086,0.053517,93443.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526690387,0.504,93455.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526690700,0.504,93455.0,93453.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736526690994,0.504,93455.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526691187,0.009,93464.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526691382,0.009,93464.0,93463.0,0.414305]
["bitfinex-derivatives","BTCF0:USTF0",1736526691689,0.1,93500.0,93466.0,0.107006]
["bitfinex-derivatives","BTCF0:USTF0",1736526691893,0.1,93500.0,93486.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736526692090,0.1,93500.0,93487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526692795,0.053493,93485.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526693394,0.414285,93497.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526693593,0.053491,93488.0,93467.0,0.05510693]
["bitfinex-derivatives","BTCF0:USTF0",1736526693792,0.053496,93479.0,93468.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736526694094,0.053496,93479.0,93467.0,0.00160493]
["bitfinex-derivatives","BTCF0:USTF0",1736526694292,0.05349,93489.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526694488,0.053486,93496.0,93489.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736526694694,0.053486,93496.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526694695,0.1,93500.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526694896,0.1,93500.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526695398,0.1389,93542.0,93523.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736526695399,0.053464,93534.0,93523.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736526695584,0.053464,93534.0,93499.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736526695585,0.14993032,93542.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526695789,0.053467,93529.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526695991,0.053464,93534.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526696187,0.20339032,93542.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526696399,0.053461,93540.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526697288,0.053461,93540.0,93539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526697899,0.057461,93540.0,93538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736526698398,0.004,93540.0,93538.0,0.415261]
["bitfinex-derivatives","BTCF0:USTF0",1736526698589,0.004,93540.0,93539.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736526699697,0.007,93540.0,93539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736526700989,0.007,93540.0,93539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526701592,0.007,93540.0,93539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736526701796,0.007,93540.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526701797,0.053468,93528.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526702304,0.03925405,93528.0,93527.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1736526702508,0.053479,93508.0,93506.0,0.00160427]
["bitfinex-derivatives","BTCF0:USTF0",1736526702803,0.053468,93527.0,93506.0,0.00160427]
["bitfinex-derivatives","BTCF0:USTF0",1736526702804,0.30584699,93509.0,93506.0,0.00160427]
["bitfinex-derivatives","BTCF0:USTF0",1736526703017,0.30584699,93509.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526703199,0.1358,93526.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526703503,0.1858,93526.0,93509.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736526703805,0.37199938,93528.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526704001,0.40199938,93528.0,93506.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736526704202,0.05348,93507.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526704413,0.053481,93504.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526704596,0.053481,93504.0,93494.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736526704798,0.053484,93501.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526704998,0.053484,93501.0,93494.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736526705399,0.053484,93501.0,93470.0,0.25441871]
["bitfinex-derivatives","BTCF0:USTF0",1736526705400,0.3608,93506.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526705603,0.053492,93486.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526705804,0.053488,93493.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526706004,0.3608,93498.0,93485.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736526706205,0.3608,93498.0,93462.0,0.1905271]
["bitfinex-derivatives","BTCF0:USTF0",1736526706206,0.053492,93486.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526706401,0.13,93486.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526706606,0.001,93497.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526706808,0.101,93497.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526707200,0.053494,93482.0,93477.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736526707409,0.053495,93481.0,93477.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736526708009,0.3608,93487.0,93471.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736526708207,0.053499,93473.0,93471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526708398,0.053496,93479.0,93472.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736526708599,0.053496,93479.0,93471.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736526708803,0.004,93481.0,93471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526709000,0.004,93481.0,93479.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736526709209,0.053495,93481.0,93479.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736526709408,0.3618,93487.0,93471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526709611,0.4118,93487.0,93471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526709810,0.0535,93472.0,93471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526710110,0.0535,93472.0,93471.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736526712015,0.0545,93472.0,93471.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736526712310,0.0645,93472.0,93471.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736526712514,0.0545,93472.0,93471.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736526713411,0.001,93472.0,93471.0,2.04381023]
["bitfinex-derivatives","BTCF0:USTF0",1736526714006,0.0545,93472.0,93471.0,1.99031023]
["bitfinex-derivatives","BTCF0:USTF0",1736526714314,0.053511,93452.0,93451.0,0.001605]
["bitfinex-derivatives","BTCF0:USTF0",1736526714513,0.053513,93448.0,93438.0,0.50811988]
["bitfinex-derivatives","BTCF0:USTF0",1736526714716,0.113513,93448.0,93439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526714904,0.053513,93448.0,93439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526715105,0.053513,93448.0,93439.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736526715308,0.153513,93448.0,93439.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736526715815,0.153513,93448.0,93433.0,0.25453099]
["bitfinex-derivatives","BTCF0:USTF0",1736526715816,0.053518,93440.0,93433.0,0.25453099]
["bitfinex-derivatives","BTCF0:USTF0",1736526716004,0.053518,93440.0,93427.0,0.04679219]
["bitfinex-derivatives","BTCF0:USTF0",1736526716005,0.053525,93428.0,93427.0,0.04679219]
["bitfinex-derivatives","BTCF0:USTF0",1736526716511,0.063525,93428.0,93427.0,0.04679219]
["bitfinex-derivatives","BTCF0:USTF0",1736526717108,0.3608,93434.0,93414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526717306,0.3608,93426.0,93414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526717517,0.001,93433.0,93414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526717724,0.053527,93425.0,93417.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1736526718014,0.053528,93422.0,93417.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1736526718310,0.01135222,93434.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526718612,0.01135222,93434.0,93414.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736526718613,0.3608,93436.0,93414.0,1.50256]
["bitfinex-derivatives","BTCF0:USTF0",1736526718812,0.053527,93424.0,93414.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736526719317,0.01122191,93439.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526719523,0.25441871,93460.0,93439.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736526719524,0.053517,93442.0,93439.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736526719710,0.053515,93445.0,93441.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736526720018,0.053515,93445.0,93444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526720207,0.424315,93445.0,93444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526720403,0.414315,93445.0,93444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526721008,0.3608,93445.0,93444.0,1.553516]
["bitfinex-derivatives","BTCF0:USTF0",1736526721214,0.3618,93445.0,93444.0,1.553516]
["bitfinex-derivatives","BTCF0:USTF0",1736526721418,0.001,93445.0,93444.0,1.553516]
["bitfinex-derivatives","BTCF0:USTF0",1736526721611,0.001,93445.0,93444.0,1.914316]
["bitfinex-derivatives","BTCF0:USTF0",1736526721811,0.001,93445.0,93444.0,1.553516]
["bitfinex-derivatives","BTCF0:USTF0",1736526722321,0.50364,93455.0,93444.0,1.553516]
["bitfinex-derivatives","BTCF0:USTF0",1736526722322,0.50364,93455.0,93444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526722509,0.50364,93455.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526722510,0.006,93445.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526722709,0.006,93445.0,93441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526722710,0.053517,93442.0,93441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526723005,0.053526,93426.0,93423.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736526723211,0.3608,93444.0,93415.0,0.37205313]
["bitfinex-derivatives","BTCF0:USTF0",1736526723417,0.053516,93443.0,93429.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1736526723708,0.053521,93435.0,93430.0,1.553523]
["bitfinex-derivatives","BTCF0:USTF0",1736526723908,0.053522,93433.0,93430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526724215,0.053523,93432.0,93430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526724420,0.053523,93431.0,93430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526724619,0.213523,93431.0,93430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526724915,0.213523,93431.0,93401.0,0.19104]
["bitfinex-derivatives","BTCF0:USTF0",1736526724916,0.254523,93431.0,93398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526725103,0.053533,93413.0,93411.0,0.05513989]
["bitfinex-derivatives","BTCF0:USTF0",1736526725304,0.3608,93428.0,93415.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736526725517,0.053532,93416.0,93415.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736526725721,0.053532,93416.0,93412.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736526725722,0.053533,93413.0,93412.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736526725919,0.001,93427.0,93412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526726123,0.03,93427.0,93415.0,0.055532]
["bitfinex-derivatives","BTCF0:USTF0",1736526726815,0.03,93427.0,93415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736526727015,0.414332,93416.0,93412.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736526727219,0.414332,93416.0,93391.0,0.00160624]
["bitfinex-derivatives","BTCF0:USTF0",1736526727220,0.053545,93392.0,93391.0,0.00160624]
["bitfinex-derivatives","BTCF0:USTF0",1736526727517,0.414345,93392.0,93391.0,1.50160624]
["bitfinex-derivatives","BTCF0:USTF0",1736526727838,0.454345,93392.0,93391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526728117,0.053551,93383.0,93350.0,0.00160694]
["bitfinex-derivatives","BTCF0:USTF0",1736526728317,0.3608,93367.0,93350.0,0.00160694]
["bitfinex-derivatives","BTCF0:USTF0",1736526728617,0.053566,93356.0,93352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526729917,0.053564,93361.0,93355.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736526730621,0.3608,93358.0,93352.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1736526730816,0.053568,93353.0,93352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736526731819,0.053575,93341.0,93339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526732013,0.3608,93358.0,93339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526732219,0.053566,93357.0,93353.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736526732416,0.053569,93351.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526732619,0.002,93353.0,93349.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736526732922,0.002,93353.0,93352.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736526733424,0.053554,93377.0,93367.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1736526733623,0.3608,93389.0,93352.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736526733624,0.25441871,93380.0,93352.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736526734012,0.25441871,93380.0,93366.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736526734213,0.053558,93371.0,93366.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736526734426,0.25441871,93380.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526734616,0.25441871,93380.0,93361.0,0.414363]
["bitfinex-derivatives","BTCF0:USTF0",1736526734926,0.05356,93367.0,93365.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736526735123,0.053555,93375.0,93365.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736526735430,0.053562,93364.0,93358.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736526735615,0.053564,93359.0,93352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526735821,0.053567,93354.0,93352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526736016,0.25441871,93370.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526736221,0.0112838,93371.0,93359.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736526736523,0.053562,93364.0,93359.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736526736729,0.053562,93364.0,93352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526736730,0.053559,93369.0,93367.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1736526737318,0.053559,93369.0,93368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526737723,0.053553,93379.0,93374.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1736526737911,0.053553,93379.0,93368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526737912,0.053554,93377.0,93370.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736526738116,0.053554,93377.0,93373.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736526738313,0.053559,93369.0,93368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526738513,0.053563,93362.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526738717,0.203563,93362.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526738919,0.203563,93362.0,93361.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736526739127,0.203563,93362.0,93361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526739424,0.705363,93362.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526739630,0.053571,93347.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526739924,0.053571,93347.0,93340.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736526739925,0.053573,93344.0,93340.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736526740130,0.01,93344.0,93339.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736526740435,0.01,93344.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526740436,0.053576,93340.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526740724,0.063576,93340.0,93339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526740928,0.053577,93337.0,93332.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736526741328,0.053577,93337.0,93333.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736526741832,0.01100533,93344.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526742037,0.01,93344.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526742324,0.053581,93330.0,93326.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736526742531,0.053572,93345.0,93326.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736526742854,0.053585,93324.0,93323.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736526743131,0.053585,93324.0,93321.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736526743315,0.053583,93328.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526743517,0.053582,93329.0,93325.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736526743721,0.05358,93332.0,93319.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736526743918,0.05358,93332.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526744222,0.053581,93330.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526744425,0.25441871,93340.0,93333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526744623,0.053579,93334.0,93333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526745328,0.25441871,93340.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526745329,0.24,93353.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526745533,0.53432,93352.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526745828,0.05357,93350.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526746426,0.05357,93350.0,93349.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736526747324,0.05357,93350.0,93349.0,1.55357]
["bitfinex-derivatives","BTCF0:USTF0",1736526747718,0.06057,93350.0,93349.0,1.55457]
["bitfinex-derivatives","BTCF0:USTF0",1736526749132,0.06157,93350.0,93349.0,1.55457]
["bitfinex-derivatives","BTCF0:USTF0",1736526749323,0.008,93350.0,93349.0,1.91537]
["bitfinex-derivatives","BTCF0:USTF0",1736526749524,0.008,93350.0,93349.0,1.55457]
["bitfinex-derivatives","BTCF0:USTF0",1736526749926,0.007,93350.0,93349.0,1.55457]
["bitfinex-derivatives","BTCF0:USTF0",1736526750126,0.008,93350.0,93349.0,1.55457]
["bitfinex-derivatives","BTCF0:USTF0",1736526750433,0.001,93350.0,93349.0,1.55357]
["bitfinex-derivatives","BTCF0:USTF0",1736526750630,0.005,93350.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526750830,0.053571,93348.0,93335.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736526751135,0.12,93348.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526751335,0.053574,93343.0,93341.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736526751534,0.053574,93342.0,93341.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736526752338,0.053572,93347.0,93346.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736526753030,0.01341823,93350.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526753230,0.11341823,93350.0,93335.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736526753438,0.002,93350.0,93349.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736526753738,0.006,93343.0,93342.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736526754238,0.50432,93352.0,93342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526754432,0.053571,93347.0,93346.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736526754627,0.053573,93344.0,93342.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736526754828,0.053573,93343.0,93342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526755031,0.140573,93343.0,93342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526755329,0.350573,93343.0,93342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526755531,0.350573,93343.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526755728,0.053581,93330.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526756430,0.063581,93330.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526756624,0.053584,93325.0,93324.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736526756841,0.293584,93325.0,93324.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736526757036,0.053592,93311.0,93310.0,0.00160754]
["bitfinex-derivatives","BTCF0:USTF0",1736526759225,0.3608,93317.0,93310.0,0.00160754]
["bitfinex-derivatives","BTCF0:USTF0",1736526759440,0.053591,93313.0,93312.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736526759638,0.50444,93320.0,93310.0,0.00160754]
["bitfinex-derivatives","BTCF0:USTF0",1736526759639,0.053591,93312.0,93310.0,0.00160754]
["bitfinex-derivatives","BTCF0:USTF0",1736526759834,0.002,93311.0,93310.0,0.00160754]
["bitfinex-derivatives","BTCF0:USTF0",1736526760138,0.002,93311.0,93310.0,0.05519954]
["bitfinex-derivatives","BTCF0:USTF0",1736526760527,0.002,93311.0,93310.0,0.00160754]
["bitfinex-derivatives","BTCF0:USTF0",1736526760728,0.062592,93311.0,93310.0,1.50260754]
["bitfinex-derivatives","BTCF0:USTF0",1736526761235,0.053592,93311.0,93310.0,1.50160754]
["bitfinex-derivatives","BTCF0:USTF0",1736526761537,0.055592,93311.0,93310.0,1.50160754]
["bitfinex-derivatives","BTCF0:USTF0",1736526762440,0.07646329,93311.0,93310.0,1.50160754]
["bitfinex-derivatives","BTCF0:USTF0",1736526762636,0.07646329,93311.0,93310.0,0.00160754]
["bitfinex-derivatives","BTCF0:USTF0",1736526762843,0.053598,93301.0,93290.0,0.3176924]
["bitfinex-derivatives","BTCF0:USTF0",1736526763149,0.514398,93301.0,93291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526763642,0.153598,93301.0,93291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526763835,0.053598,93301.0,93291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526764235,0.058598,93301.0,93291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526765237,0.06975701,93301.0,93291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526765438,0.058598,93301.0,93298.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1736526765633,0.058598,93301.0,93291.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736526765839,0.005,93301.0,93300.0,0.153598]
["bitfinex-derivatives","BTCF0:USTF0",1736526766036,0.005,93301.0,93300.0,1.653598]
["bitfinex-derivatives","BTCF0:USTF0",1736526766749,0.068598,93301.0,93300.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736526767046,0.228598,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736526768436,0.218598,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736526770041,0.218598,93301.0,93300.0,0.153598]
["bitfinex-derivatives","BTCF0:USTF0",1736526770042,0.005,93301.0,93300.0,0.153598]
["bitfinex-derivatives","BTCF0:USTF0",1736526770738,0.053589,93316.0,93315.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736526771132,0.50580001,93331.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526771133,0.3608,93328.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526771442,0.053588,93318.0,93317.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736526771943,0.3608,93328.0,93315.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1736526772239,0.4508,93328.0,93315.0,1.914389]
["bitfinex-derivatives","BTCF0:USTF0",1736526772437,0.053587,93320.0,93316.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736526772634,0.053587,93320.0,93319.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736526773636,0.053583,93327.0,93315.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1736526773937,0.053587,93319.0,93318.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736526774347,0.009,93320.0,93319.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736526774546,0.009,93320.0,93315.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736526774740,0.053591,93312.0,93311.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736526774941,0.053593,93310.0,93307.0,1.914394]
["bitfinex-derivatives","BTCF0:USTF0",1736526775143,0.05359,93315.0,93311.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736526775343,0.053591,93313.0,93311.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736526775540,0.009,93320.0,93311.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736526775748,0.053591,93312.0,93311.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736526776442,0.053591,93312.0,93307.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736526776443,0.053594,93308.0,93307.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736526776634,0.053594,93308.0,93307.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736526776635,0.173594,93308.0,93307.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736526776839,0.173594,93308.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526776840,0.053596,93303.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526777048,0.053596,93303.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736526777049,0.01,93303.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736526777355,0.053598,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736526777546,0.153598,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736526779552,0.1,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736526779847,0.3758932,93308.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736526779848,0.053595,93305.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736526780147,0.053591,93313.0,93304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526780358,0.15572766,93321.0,93320.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736526780741,0.18696101,93329.0,93328.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736526780941,0.18696101,93329.0,93328.0,0.414382]
["bitfinex-derivatives","BTCF0:USTF0",1736526781343,0.18696101,93329.0,93328.0,1.914382]
["bitfinex-derivatives","BTCF0:USTF0",1736526781550,0.053577,93337.0,93336.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736526781742,0.3608,93341.0,93328.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736526781938,0.057582,93329.0,93328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526782335,0.004,93329.0,93309.0,0.36240742]
["bitfinex-derivatives","BTCF0:USTF0",1736526782549,0.053585,93324.0,93323.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736526782735,0.004,93329.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526782939,0.053583,93328.0,93313.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736526783147,0.053583,93328.0,93315.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736526783342,0.053588,93319.0,93317.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736526783543,0.053585,93324.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526783749,0.053585,93323.0,93322.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736526783952,0.053587,93319.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526784151,0.18696101,93323.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526784343,0.18696101,93323.0,93322.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736526785247,0.06293996,93328.0,93327.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736526785442,0.004,93341.0,93340.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736526785642,0.5046,93358.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526785853,0.05357,93350.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526786049,0.5046,93358.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526786240,0.5046,93358.0,93357.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736526786443,0.75388135,93358.0,93357.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736526787150,0.75388135,93358.0,93357.0,0.414365]
["bitfinex-derivatives","BTCF0:USTF0",1736526787354,0.75388135,93358.0,93357.0,1.914365]
["bitfinex-derivatives","BTCF0:USTF0",1736526787743,0.75388135,93358.0,93357.0,1.553565]
["bitfinex-derivatives","BTCF0:USTF0",1736526788038,0.5046,93358.0,93357.0,1.553565]
["bitfinex-derivatives","BTCF0:USTF0",1736526788646,0.5046,93358.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526788844,0.5046,93358.0,93347.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736526789041,0.5046,93358.0,93338.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1736526789042,0.18718585,93354.0,93353.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736526789753,0.24075285,93354.0,93353.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736526790046,0.05357,93349.0,93348.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736526790251,0.053575,93340.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526790447,0.2741,93353.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526790750,0.3741,93353.0,93342.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736526791148,0.053573,93344.0,93342.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736526791850,0.053573,93344.0,93343.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736526792250,0.053574,93343.0,93341.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736526792442,0.18718585,93346.0,93343.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736526792443,0.004,93344.0,93343.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736526793753,0.053573,93343.0,93342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526793941,0.004,93344.0,93342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526794144,0.004,93344.0,93343.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736526794846,0.004,93344.0,93343.0,0.054573]
["bitfinex-derivatives","BTCF0:USTF0",1736526795049,0.8654,93358.0,93357.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736526795050,0.558165,93358.0,93357.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736526795458,0.5046,93358.0,93357.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736526795645,0.414355,93376.0,93367.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736526795646,0.053557,93371.0,93367.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736526795852,0.053559,93368.0,93367.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736526796146,0.18718585,93372.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526796147,0.053561,93364.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526796348,0.053561,93364.0,93363.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736526796553,0.05356,93367.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526796748,0.05356,93366.0,93365.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736526796940,0.053563,93361.0,93360.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736526797146,0.053565,93358.0,93357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526797351,0.424365,93358.0,93357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526797653,0.444365,93358.0,93357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526797855,0.444365,93358.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526798052,0.053568,93353.0,93340.0,0.16562062]
["bitfinex-derivatives","BTCF0:USTF0",1736526798255,0.2713,93357.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526798455,0.27026406,93357.0,93347.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736526798657,0.053566,93356.0,93343.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736526798856,0.14,93356.0,93343.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736526799162,0.05357,93349.0,93344.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736526799361,0.053571,93347.0,93344.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736526799550,0.053571,93347.0,93339.0,0.37161465]
["bitfinex-derivatives","BTCF0:USTF0",1736526799551,0.053571,93347.0,93346.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736526800359,0.053573,93345.0,93342.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736526800760,0.053573,93345.0,93344.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736526801252,0.053573,93344.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526801760,0.001,93349.0,93348.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736526801956,0.001,93345.0,93339.0,0.52642062]
["bitfinex-derivatives","BTCF0:USTF0",1736526802153,0.001,93345.0,93344.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736526802154,0.054572,93345.0,93344.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736526802353,0.003,93345.0,93344.0,1.553573]
["bitfinex-derivatives","BTCF0:USTF0",1736526802751,0.002,93345.0,93344.0,1.553573]
["bitfinex-derivatives","BTCF0:USTF0",1736526802960,0.002,93349.0,93344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526803261,0.002,93349.0,93348.0,0.414371]
["bitfinex-derivatives","BTCF0:USTF0",1736526803857,0.24,93368.0,93348.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736526804050,0.053561,93366.0,93365.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736526804251,0.053564,93361.0,93359.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736526804453,0.053564,93361.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526804454,0.1,93361.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526804748,0.053564,93359.0,93358.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736526804944,0.053563,93362.0,93361.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736526805350,0.002,93366.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526805555,0.05556,93366.0,93365.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736526805751,0.05556,93366.0,93360.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736526805752,0.053562,93363.0,93360.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736526806148,0.002,93366.0,93350.0,0.01117268]
["bitfinex-derivatives","BTCF0:USTF0",1736526806361,0.002,93366.0,93365.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736526806756,0.012,93366.0,93361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526806964,0.053563,93362.0,93361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526807167,0.063563,93362.0,93361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526808155,0.002,93362.0,93361.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1736526808355,0.002,93362.0,93361.0,1.554563]
["bitfinex-derivatives","BTCF0:USTF0",1736526808755,0.002,93362.0,93361.0,1.915363]
["bitfinex-derivatives","BTCF0:USTF0",1736526809064,0.21870708,93369.0,93361.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736526809252,0.3608,93368.0,93360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526809457,0.053563,93361.0,93360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526809858,0.053563,93361.0,93348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526809859,0.05357,93349.0,93348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526810464,0.01,93349.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526810660,0.053573,93344.0,93343.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736526810973,0.053573,93344.0,93343.0,1.553573]
["bitfinex-derivatives","BTCF0:USTF0",1736526811354,0.053573,93344.0,93343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526811562,0.053575,93340.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526812063,0.053575,93340.0,93339.0,0.414376]
["bitfinex-derivatives","BTCF0:USTF0",1736526812669,0.11566388,93340.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526813567,0.06308888,93340.0,93339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736526813765,0.06308888,93340.0,93339.0,0.415376]
["bitfinex-derivatives","BTCF0:USTF0",1736526814064,0.1266,93370.0,93339.0,0.415376]
["bitfinex-derivatives","BTCF0:USTF0",1736526814065,0.05356,93366.0,93364.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736526814275,0.2729,93376.0,93339.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736526814276,0.3608,93369.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526814561,0.01128258,93370.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526814562,0.33400252,93365.0,93364.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736526814972,0.28044152,93365.0,93364.0,0.414361]
["bitfinex-derivatives","BTCF0:USTF0",1736526815265,0.3608,93396.0,93364.0,0.414361]
["bitfinex-derivatives","BTCF0:USTF0",1736526815266,0.18777944,93368.0,93367.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736526815570,0.21907602,93382.0,93381.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736526815768,0.21907602,93382.0,93381.0,0.414352]
["bitfinex-derivatives","BTCF0:USTF0",1736526816970,0.50560001,93385.0,93384.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1736526817163,0.5044,93385.0,93384.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1736526817472,0.5044,93385.0,93384.0,1.55355]
["bitfinex-derivatives","BTCF0:USTF0",1736526818466,0.053551,93383.0,93381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736526818668,0.50560001,93385.0,93384.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1736526818871,0.5044,93385.0,93384.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1736526819264,0.5044,93385.0,93384.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1736526819569,0.557949,93385.0,93384.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1736526820377,0.557949,93385.0,93384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526820674,0.05355,93384.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526820878,0.053557,93372.0,93368.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1736526821173,0.053558,93371.0,93368.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1736526821571,0.001,93383.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526821772,0.053559,93368.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526822163,0.063559,93368.0,93367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736526822774,0.063559,93368.0,93367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526822971,0.224559,93368.0,93367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526823474,0.58107603,93377.0,93376.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1736526823675,0.21907602,93377.0,93376.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1736526825278,0.053537,93406.0,93376.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1736526825279,0.01125895,93408.0,93385.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1736526825468,0.053533,93413.0,93412.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736526825980,0.053534,93412.0,93410.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736526826782,0.053533,93413.0,93411.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736526826974,0.053533,93413.0,93412.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736526827170,0.51617557,93414.0,93410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526827475,0.50428,93414.0,93413.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736526827672,0.0108135,93422.0,93414.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736526827874,0.329322,93434.0,93429.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1736526828078,0.2758,93434.0,93432.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1736526828579,0.3608,93445.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526828877,0.053516,93443.0,93430.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1736526829080,0.053521,93434.0,93430.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1736526829286,0.053521,93434.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526829471,0.01127144,93445.0,93431.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1736526829673,0.053518,93440.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526829866,0.053517,93442.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526830070,0.053517,93442.0,93439.0,0.414318]
["bitfinex-derivatives","BTCF0:USTF0",1736526830479,0.053518,93441.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526830678,0.51628051,93447.0,93432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526830877,0.053522,93434.0,93432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526831577,0.053524,93430.0,93429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526831771,0.001,93446.0,93430.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1736526831978,0.001,93443.0,93430.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1736526832183,0.053517,93442.0,93432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526832376,0.053522,93434.0,93432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526833168,0.003,93442.0,93432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526833371,0.053518,93439.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526834081,0.053519,93438.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526834379,0.003,93442.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526834877,0.003,93442.0,93440.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736526835878,0.558554,93447.0,93440.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736526836077,0.577714,93447.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526836272,0.5242,93447.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526836483,0.053515,93446.0,93440.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736526836687,0.053516,93444.0,93440.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736526836887,0.053516,93444.0,93440.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1736526837277,0.063516,93444.0,93440.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1736526837581,0.00088001,93447.0,93446.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736526837790,0.053507,93460.0,93452.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736526837977,0.053507,93460.0,93450.0,0.16562062]
["bitfinex-derivatives","BTCF0:USTF0",1736526837978,0.123507,93460.0,93450.0,0.16562062]
["bitfinex-derivatives","BTCF0:USTF0",1736526838182,0.123507,93460.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526838379,0.07,93460.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526838581,0.50404,93468.0,93466.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736526839281,0.137,93486.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526839489,0.137,93486.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526839490,0.167,93486.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526839682,0.24819212,93491.0,93490.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736526839882,0.24819212,93491.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526840074,0.01078589,93493.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526840276,0.5048,93495.0,93486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526840484,0.50396,93495.0,93494.0,0.414287]
["bitfinex-derivatives","BTCF0:USTF0",1736526841177,0.50396,93495.0,93494.0,1.914287]
["bitfinex-derivatives","BTCF0:USTF0",1736526841384,0.15,93514.0,93495.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736526841691,0.84721476,93531.0,93521.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736526841692,0.2663,93529.0,93521.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736526841884,0.2663,93529.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526842090,0.50468,93531.0,93530.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736526842580,0.50384,93531.0,93530.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736526842780,0.50468,93531.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526842982,0.50384,93531.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526843287,0.50384,93531.0,93527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736526843487,0.50384,93531.0,93529.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736526843683,0.50384,93531.0,93530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526844384,0.50384,93531.0,93530.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736526844574,0.50384,93531.0,93530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526844980,0.86464,93531.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526845187,0.053474,93517.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526845483,0.16562062,93522.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526845685,0.1378,93521.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526846084,0.053476,93514.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526846675,0.053476,93514.0,93512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736526846887,0.3608,93520.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526846888,0.053484,93500.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526847089,0.001,93513.0,93495.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736526847090,0.3608,93502.0,93495.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736526847282,0.053483,93501.0,93495.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736526847984,0.001,93518.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526848287,0.07,93518.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526848492,0.003,93521.0,93519.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736526848990,0.003,93514.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526849183,0.003,93514.0,93513.0,0.414276]
["bitfinex-derivatives","BTCF0:USTF0",1736526849588,0.003,93514.0,93513.0,0.42533178]
["bitfinex-derivatives","BTCF0:USTF0",1736526849783,0.053469,93527.0,93513.0,0.42533178]
["bitfinex-derivatives","BTCF0:USTF0",1736526849984,0.003,93521.0,93520.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736526850191,0.50384,93531.0,93530.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736526850887,0.50384,93531.0,93530.0,1.553466]
["bitfinex-derivatives","BTCF0:USTF0",1736526851288,0.37185357,93545.0,93542.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736526851491,0.43185357,93545.0,93542.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736526851692,0.43185357,93545.0,93530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526851993,0.06,93545.0,93544.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736526852295,0.113458,93545.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526852491,0.113458,93545.0,93543.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736526852492,0.06,93545.0,93543.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736526853288,0.06,93545.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526853589,0.05346,93542.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526853784,0.053448,93562.0,93554.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736526853989,0.05345,93559.0,93554.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736526854198,0.09345,93559.0,93554.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736526854397,0.053452,93556.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526854698,0.053452,93555.0,93542.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736526854888,0.02,93555.0,93542.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736526855088,0.02,93555.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526855089,0.053456,93549.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526855399,0.002,93545.0,93544.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736526857389,0.5036,93560.0,93559.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736526857590,0.22,93579.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526857802,0.04,93579.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526857996,0.50344,93595.0,93581.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736526857997,0.3608,93592.0,93581.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736526858295,0.053433,93589.0,93576.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736526858498,0.053434,93587.0,93582.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736526858699,0.063434,93587.0,93582.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736526858995,0.51502216,93595.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526859298,0.053435,93586.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526859600,0.053439,93578.0,93576.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736526859790,0.3608,93577.0,93559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736526859991,0.3608,93568.0,93559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526860303,0.053449,93561.0,93559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526860603,0.053449,93561.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526860604,0.15,93567.0,93542.0,0.37188982]
["bitfinex-derivatives","BTCF0:USTF0",1736526860895,0.053453,93553.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526861102,0.3608,93551.0,93546.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736526861299,0.053452,93555.0,93547.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736526861600,0.3608,93561.0,93549.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736526861800,0.5008,93561.0,93549.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736526862007,0.16562062,93560.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526862206,0.52642062,93552.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526862392,0.3608,93539.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526862594,0.053468,93528.0,93521.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736526862794,0.1462,93538.0,93521.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736526862795,0.053468,93527.0,93521.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736526863001,0.053468,93527.0,93514.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736526863002,0.05347,93523.0,93514.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736526863301,0.05347,93523.0,93522.0,0.00160382]
["bitfinex-derivatives","BTCF0:USTF0",1736526863600,0.05347,93523.0,93522.0,0.00260382]
["bitfinex-derivatives","BTCF0:USTF0",1736526864102,0.3608,93527.0,93515.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736526864301,0.06247,93523.0,93522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526865604,0.07247,93523.0,93522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526865805,0.08247,93523.0,93522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526866193,0.08247,93523.0,93511.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736526866397,0.008,93523.0,93522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526866700,0.3608,93566.0,93549.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736526866999,0.3608,93566.0,93522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736526867000,0.37152382,93566.0,93550.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736526867208,0.053454,93552.0,93551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526867701,0.42496982,93566.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526867702,0.053456,93549.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526868203,0.053452,93556.0,93549.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736526868498,0.3618,93565.0,93549.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736526868499,0.053447,93564.0,93549.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736526868700,0.053455,93551.0,93548.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1736526868902,0.053455,93551.0,93548.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736526869099,0.053448,93563.0,93558.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736526869299,0.053448,93563.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526869696,0.003,93566.0,93552.0,0.2437797]
["bitfinex-derivatives","BTCF0:USTF0",1736526869898,0.053453,93553.0,93552.0,0.1903267]
["bitfinex-derivatives","BTCF0:USTF0",1736526870100,0.01092237,93567.0,93550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736526870292,0.053446,93566.0,93550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736526870600,0.053446,93566.0,93548.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736526870601,0.053456,93549.0,93548.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736526870905,0.27226299,93556.0,93546.0,0.31721117]
["bitfinex-derivatives","BTCF0:USTF0",1736526871111,0.053457,93547.0,93546.0,0.31721117]
["bitfinex-derivatives","BTCF0:USTF0",1736526871407,0.053459,93543.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526871610,0.083459,93543.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526871803,0.05346,93541.0,93540.0,0.31721117]
["bitfinex-derivatives","BTCF0:USTF0",1736526872001,0.21346,93541.0,93540.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736526872198,0.053469,93525.0,93502.0,0.06433726]
["bitfinex-derivatives","BTCF0:USTF0",1736526872402,0.053469,93525.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526872403,0.053485,93497.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526872603,0.16562062,93520.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526872604,0.1523,93524.0,93498.0,0.44409564]
["bitfinex-derivatives","BTCF0:USTF0",1736526872906,0.00092,93524.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526873113,0.053473,93519.0,93514.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736526873810,0.053473,93519.0,93515.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736526874504,0.053474,93517.0,93509.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736526874708,0.053478,93509.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526876400,0.053482,93503.0,93502.0,0.19137872]
["bitfinex-derivatives","BTCF0:USTF0",1736526876603,0.053473,93518.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526876604,0.053483,93501.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526877103,0.053483,93501.0,93500.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736526877305,0.053477,93513.0,93500.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736526877511,0.053473,93518.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526877809,0.06463145,93518.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526878000,0.002,93519.0,93517.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736526878202,0.002,93519.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526878708,0.053473,93519.0,93518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526879103,0.053477,93511.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526880295,0.053483,93501.0,93500.0,0.19137872]
["bitfinex-derivatives","BTCF0:USTF0",1736526880904,0.053484,93500.0,93499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526881099,0.3608,93508.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526881100,0.053486,93496.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526881299,0.053477,93511.0,93494.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736526881504,0.11418999,93511.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526881704,0.002,93501.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526882213,0.053484,93500.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526883010,0.001,93511.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526883203,0.011,93511.0,93510.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1736526883516,0.001,93511.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526883716,0.054477,93511.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526884413,0.053482,93503.0,93500.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1736526884799,0.053473,93519.0,93503.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736526884800,0.053478,93509.0,93503.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736526884998,0.01073274,93520.0,93512.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736526884999,0.053474,93516.0,93512.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736526885200,0.053474,93516.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526885915,0.01073274,93520.0,93507.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736526886209,0.05348,93507.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526886410,0.05348,93507.0,93504.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736526886606,0.053482,93503.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526887401,0.053482,93503.0,93502.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736526887607,0.063482,93503.0,93502.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736526888015,0.053482,93503.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526888311,0.053492,93486.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526888509,0.23,93505.0,93485.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736526888708,0.053486,93496.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526889212,0.01,93496.0,93485.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1736526889412,0.053492,93486.0,93485.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1736526889610,0.053492,93486.0,93485.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736526891918,0.053492,93486.0,93485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526892213,0.053494,93482.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526892516,0.001,93486.0,93485.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736526892724,0.001,93486.0,93485.0,1.553492]
["bitfinex-derivatives","BTCF0:USTF0",1736526893013,0.054492,93486.0,93485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526893813,0.064492,93486.0,93485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526894424,0.063492,93486.0,93485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526894719,0.2,93505.0,93485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526894908,0.053481,93505.0,93504.0,0.414281]
["bitfinex-derivatives","BTCF0:USTF0",1736526895108,0.053481,93505.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526896308,0.01,93505.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526896612,0.053483,93501.0,93498.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736526896818,0.01119614,93508.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526896819,0.05348,93506.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526897017,0.01119614,93508.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526897314,0.05348,93507.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526897515,0.414285,93497.0,93485.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736526897719,0.053494,93482.0,93478.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736526897915,0.3608,93486.0,93472.0,0.37153307]
["bitfinex-derivatives","BTCF0:USTF0",1736526897916,0.3608,93486.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526898119,0.053498,93475.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526898311,0.1346,93496.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526898512,0.09,93496.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526898819,0.09,93496.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526898820,0.10112262,93496.0,93478.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736526899017,0.10112262,93496.0,93473.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736526899325,0.053496,93478.0,93474.0,0.05510259]
["bitfinex-derivatives","BTCF0:USTF0",1736526899617,0.01112262,93496.0,93474.0,0.36340459]
["bitfinex-derivatives","BTCF0:USTF0",1736526899814,0.083486,93496.0,93493.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736526900009,0.18695367,93499.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526900206,0.18695367,93499.0,93498.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736526900405,0.3608,93509.0,93498.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736526900611,0.053479,93508.0,93506.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736526900819,0.18695367,93513.0,93495.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1736526901021,0.20695367,93513.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526901321,0.053482,93503.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526901511,0.063482,93503.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526901907,0.053479,93508.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526902115,0.50436,93517.0,93515.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736526902315,0.50436,93517.0,93515.0,0.414275]
["bitfinex-derivatives","BTCF0:USTF0",1736526902610,0.00084,93517.0,93515.0,0.414275]
["bitfinex-derivatives","BTCF0:USTF0",1736526902817,0.05360474,93516.0,93515.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736526903026,0.053479,93508.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526903212,0.05348,93507.0,93506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526903620,0.05660474,93516.0,93515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526903919,0.29660474,93516.0,93515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526904225,0.053489,93491.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526904416,0.053486,93496.0,93493.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736526904620,0.3608,93511.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526904821,0.053481,93504.0,93500.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736526905117,0.053478,93510.0,93505.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736526905306,0.053478,93509.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526905512,0.053482,93503.0,93499.0,0.414284]
["bitfinex-derivatives","BTCF0:USTF0",1736526905713,0.053484,93500.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526905914,0.003,93508.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526906120,0.003,93508.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526906316,0.002,93510.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526906516,0.053463,93537.0,93511.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736526906714,0.053459,93543.0,93538.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736526906913,0.24806019,93548.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526907311,0.24806019,93548.0,93536.0,0.414263]
["bitfinex-derivatives","BTCF0:USTF0",1736526907517,0.05346,93542.0,93536.0,0.414263]
["bitfinex-derivatives","BTCF0:USTF0",1736526907718,0.24806019,93548.0,93528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526907719,0.010751,93544.0,93528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526907913,0.002,93541.0,93528.0,1.553467]
["bitfinex-derivatives","BTCF0:USTF0",1736526908119,0.053465,93533.0,93532.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736526908720,0.002,93541.0,93528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526908913,0.053464,93534.0,93530.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736526909113,0.053465,93532.0,93530.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736526909313,0.053466,93531.0,93530.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736526910121,0.053466,93531.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526910321,0.002,93533.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526910322,0.053468,93528.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526910819,0.01,93528.0,93513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526911014,0.053474,93517.0,93513.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736526911209,0.053474,93517.0,93512.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1736526912923,0.053479,93508.0,93507.0,0.00160402]
["bitfinex-derivatives","BTCF0:USTF0",1736526913424,0.063479,93508.0,93507.0,0.00160402]
["bitfinex-derivatives","BTCF0:USTF0",1736526913812,0.01,93508.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526914124,0.053486,93496.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526914322,0.063486,93496.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526915114,0.053486,93496.0,93495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736526915517,0.14207358,93496.0,93495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736526915822,0.14207358,93496.0,93485.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736526915823,0.053492,93486.0,93485.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736526916026,0.09074924,93496.0,93486.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736526916325,0.09074924,93496.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526916326,0.07958758,93496.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526916513,0.004,93496.0,93495.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736526917214,0.004,93496.0,93495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526917411,0.055486,93496.0,93495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526917612,0.002,93496.0,93495.0,1.553486]
["bitfinex-derivatives","BTCF0:USTF0",1736526918024,0.002,93496.0,93495.0,1.554486]
["bitfinex-derivatives","BTCF0:USTF0",1736526919321,0.055486,93496.0,93495.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736526919629,0.075486,93496.0,93495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526920918,0.08618963,93496.0,93495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526921114,0.022,93496.0,93495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526921320,0.002,93496.0,93495.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1736526921720,0.002,93496.0,93495.0,1.554486]
["bitfinex-derivatives","BTCF0:USTF0",1736526922122,0.004,93496.0,93495.0,1.554486]
["bitfinex-derivatives","BTCF0:USTF0",1736526923019,0.002,93496.0,93495.0,1.554486]
["bitfinex-derivatives","BTCF0:USTF0",1736526923414,0.002,93496.0,93495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526923415,0.055486,93496.0,93495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526923619,0.225486,93496.0,93495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526924022,0.195486,93496.0,93495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526924214,0.194486,93496.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526924414,0.195486,93496.0,93495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526924818,0.15163837,93496.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526925019,0.053488,93492.0,93488.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736526925215,0.113488,93492.0,93490.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736526925532,0.26,93492.0,93477.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736526925721,0.053489,93491.0,93477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526925922,0.053489,93490.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526926124,0.14,93490.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526926321,0.05349,93489.0,93488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526926521,0.001,93492.0,93489.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736526926522,0.003,93492.0,93489.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736526926826,0.17,93511.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526927030,0.03,93511.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526927219,0.053479,93508.0,93507.0,0.414279]
["bitfinex-derivatives","BTCF0:USTF0",1736526927421,0.053479,93508.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526927823,0.27228652,93531.0,93528.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736526928123,0.36354124,93531.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526928324,0.31007524,93531.0,93530.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736526929326,0.21914946,93537.0,93528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526929531,0.27261246,93537.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526930124,0.27261246,93537.0,93535.0,0.414263]
["bitfinex-derivatives","BTCF0:USTF0",1736526930322,0.053463,93537.0,93536.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736526931423,0.053463,93537.0,93536.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1736526931624,0.183463,93537.0,93536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526931826,0.223463,93537.0,93536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526932130,0.234463,93537.0,93511.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736526932429,0.053478,93510.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526932732,0.053478,93510.0,93508.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736526933435,0.05347,93525.0,93510.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736526933620,0.053476,93514.0,93510.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736526933825,0.053476,93513.0,93510.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736526934026,0.001,93524.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526934226,0.09849351,93528.0,93527.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736526934426,0.09849351,93528.0,93527.0,0.414268]
["bitfinex-derivatives","BTCF0:USTF0",1736526934935,0.001,93537.0,93536.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736526935138,0.001,93537.0,93536.0,0.414263]
["bitfinex-derivatives","BTCF0:USTF0",1736526935623,0.053457,93547.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526935826,0.51530536,93550.0,93536.0,0.414263]
["bitfinex-derivatives","BTCF0:USTF0",1736526935827,0.053462,93537.0,93536.0,0.414263]
["bitfinex-derivatives","BTCF0:USTF0",1736526936234,0.055462,93537.0,93536.0,0.415263]
["bitfinex-derivatives","BTCF0:USTF0",1736526936424,0.055462,93537.0,93536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526936737,0.066462,93537.0,93536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526937233,0.27035482,93539.0,93536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526937425,0.001,93537.0,93536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526937629,0.19,93537.0,93536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526938135,0.191,93537.0,93536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526938335,0.191,93537.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526938539,0.192,93537.0,93536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526939530,0.191,93537.0,93536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526939834,0.001,93537.0,93536.0,0.415263]
["bitfinex-derivatives","BTCF0:USTF0",1736526940035,0.13,93556.0,93547.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1736526940334,0.26914946,93569.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526940528,0.21914946,93569.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526941430,0.21914946,93569.0,93568.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736526941935,0.01099346,93576.0,93562.0,0.191048]
["bitfinex-derivatives","BTCF0:USTF0",1736526942136,0.3608,93582.0,93562.0,0.191048]
["bitfinex-derivatives","BTCF0:USTF0",1736526942331,0.4708,93582.0,93562.0,0.191048]
["bitfinex-derivatives","BTCF0:USTF0",1736526942526,0.25400898,93580.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526942826,0.001,93579.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526943028,0.011,93579.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526943434,0.01,93579.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526944038,0.001,93578.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526944234,0.151,93578.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526944433,0.151,93578.0,93555.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736526944630,0.15,93578.0,93562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526944831,0.3608,93569.0,93562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526945032,0.6608,93569.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526945232,0.001,93568.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526945446,0.301,93568.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526945640,0.291,93568.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526945831,0.291,93568.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526945832,0.3608,93559.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526946036,0.4229,93558.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526946230,0.6839,93558.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526946437,0.5529,93558.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526946743,0.2698,93558.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526946943,0.2698,93558.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526947734,0.2698,93558.0,93553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526948242,0.2698,93558.0,93544.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736526948541,0.2698,93558.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526948542,0.13,93558.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526948731,0.13,93558.0,93554.0,0.414252]
["bitfinex-derivatives","BTCF0:USTF0",1736526948928,0.13,93558.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526949733,0.3608,93569.0,93559.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736526950044,0.02,93569.0,93568.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736526950238,0.02,93569.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526950537,0.02,93569.0,93565.0,0.414246]
["bitfinex-derivatives","BTCF0:USTF0",1736526950736,0.02,93569.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526950944,0.07853047,93568.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526951537,0.07853047,93568.0,93565.0,0.414246]
["bitfinex-derivatives","BTCF0:USTF0",1736526951844,0.08853047,93568.0,93565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736526952245,0.2190958,93566.0,93565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526952446,0.3390958,93566.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526952744,0.3390958,93566.0,93565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526953232,0.3390958,93566.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526953233,0.07853373,93565.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526953432,0.37713373,93565.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526954245,0.23853373,93565.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526954440,0.07853373,93564.0,93563.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736526955043,0.07853373,93564.0,93563.0,0.192548]
["bitfinex-derivatives","BTCF0:USTF0",1736526955346,0.2190958,93566.0,93564.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736526955540,0.2190958,93566.0,93563.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1736526955740,0.2190958,93566.0,93563.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1736526955946,0.2190958,93566.0,93565.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736526956136,0.2190958,93566.0,93563.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1736526956337,0.2190958,93566.0,93563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526956641,0.2290958,93566.0,93563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526956844,0.01,93566.0,93563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526957045,0.0107988,93578.0,93563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526957345,0.0107988,93578.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526957346,0.08,93578.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526958842,0.08,93578.0,93571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736526959247,0.50432,93583.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526959450,0.1,93600.0,93592.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736526959642,0.16,93600.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526960553,0.1,93600.0,93599.0,0.414227]
["bitfinex-derivatives","BTCF0:USTF0",1736526960939,0.26,93600.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526961137,0.26,93600.0,93584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526961349,0.51374408,93600.0,93584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526961652,0.51374408,93600.0,93599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526961653,0.53374408,93600.0,93599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526961851,0.25,93600.0,93599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526962153,0.1,93600.0,93599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526962338,0.1,93600.0,93598.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736526962536,0.1,93600.0,93594.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1736526962850,0.1,93600.0,93594.0,0.18823]
["bitfinex-derivatives","BTCF0:USTF0",1736526963249,0.1,93600.0,93594.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1736526963847,0.1,93600.0,93596.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736526964050,0.1,93600.0,93594.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1736526964850,0.2,93600.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526965048,0.13,93600.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526965341,0.1,93600.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526966241,0.1,93600.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526966242,0.11,93600.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526966445,0.37374408,93600.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526966647,0.3608,93597.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526966955,0.1348,93596.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526967153,0.4351,93596.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526967348,0.4451,93596.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526967941,0.3048,93596.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526968147,0.16,93596.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526969047,0.1,93600.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526969355,0.1,93600.0,93599.0,0.414227]
["bitfinex-derivatives","BTCF0:USTF0",1736526969756,0.1,93600.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526969950,0.1,93600.0,93599.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736526970157,0.1,93600.0,93599.0,1.914227]
["bitfinex-derivatives","BTCF0:USTF0",1736526970359,0.22,93619.0,93599.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736526970547,0.3,93619.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526970857,0.3,93619.0,93613.0,0.414219]
["bitfinex-derivatives","BTCF0:USTF0",1736526970858,0.08,93619.0,93613.0,0.414219]
["bitfinex-derivatives","BTCF0:USTF0",1736526971053,0.08,93619.0,93615.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736526971352,0.08,93619.0,93614.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1736526971652,0.08,93619.0,93618.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736526971850,0.08,93619.0,93614.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1736526972249,0.08,93619.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526972550,0.1383,93618.0,93599.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1736526972759,0.61454408,93610.0,93599.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736526973052,0.145,93609.0,93599.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736526973252,0.415,93609.0,93599.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736526973558,0.415,93609.0,93585.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1736526973757,0.415,93609.0,93584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526973758,0.25374408,93600.0,93584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526974056,0.001,93599.0,93584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526974252,0.251,93599.0,93584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526974657,0.3608,93602.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526974858,0.5208,93602.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526975058,0.25474408,93601.0,93584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526975253,0.3608,93591.0,93584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526975470,0.5408,93591.0,93584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526975653,0.001,93590.0,93584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526975962,0.16,93590.0,93584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526976260,0.01,93590.0,93584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526976456,0.001,93589.0,93584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526976656,0.366,93589.0,93584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526977057,0.365,93589.0,93584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526977262,0.001,93588.0,93584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526977462,0.161,93588.0,93584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526977961,0.15,93588.0,93584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526978356,0.16,93588.0,93584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526979066,0.15,93588.0,93584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526979264,0.001,93587.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526979453,0.3608,93575.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526979656,0.3608,93575.0,93551.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1736526979657,0.6508,93575.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526979859,0.3608,93564.0,93561.0,0.19137872]
["bitfinex-derivatives","BTCF0:USTF0",1736526980059,0.3708,93564.0,93561.0,0.19137872]
["bitfinex-derivatives","BTCF0:USTF0",1736526980252,0.001,93563.0,93561.0,0.19137872]
["bitfinex-derivatives","BTCF0:USTF0",1736526980459,0.2964,93563.0,93561.0,0.19137872]
["bitfinex-derivatives","BTCF0:USTF0",1736526980658,0.2864,93563.0,93561.0,0.19137872]
["bitfinex-derivatives","BTCF0:USTF0",1736526980856,0.2964,93563.0,93552.0,0.17082966]
["bitfinex-derivatives","BTCF0:USTF0",1736526981066,0.3608,93554.0,93550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736526981263,0.99392,93554.0,93550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736526981459,0.001,93553.0,93550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736526981660,0.071,93553.0,93550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736526982461,0.071,93553.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526982861,0.071,93553.0,93533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526983169,0.16476066,93543.0,93533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526983870,0.001,93553.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526984061,0.081,93553.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526984261,0.08,93553.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526984459,0.08,93553.0,93533.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736526984460,0.50312,93554.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526984755,0.1883386,93570.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526984960,0.1983386,93570.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526985161,0.1983386,93570.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526985366,0.1983386,93570.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526985367,0.3608,93568.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526985576,0.16476066,93564.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526985758,0.16476066,93564.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526985759,0.3608,93558.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526985959,0.3608,93550.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526986270,0.16476066,93547.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526986468,0.38476066,93547.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526986666,0.001,93546.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526986856,0.3893386,93546.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526987265,0.3608,93542.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526987471,0.1315,93541.0,93537.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736526987773,0.5588,93541.0,93537.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736526988272,0.5588,93541.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526988472,0.16476066,93531.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526988664,0.3608,93526.0,93515.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736526988864,0.6108,93526.0,93507.0,0.36240405]
["bitfinex-derivatives","BTCF0:USTF0",1736526989168,0.16476066,93520.0,93507.0,0.36240405]
["bitfinex-derivatives","BTCF0:USTF0",1736526989367,0.23476066,93520.0,93507.0,0.36240405]
["bitfinex-derivatives","BTCF0:USTF0",1736526989769,0.001,93519.0,93507.0,0.00160405]
["bitfinex-derivatives","BTCF0:USTF0",1736526989968,0.3608,93514.0,93507.0,0.00160405]
["bitfinex-derivatives","BTCF0:USTF0",1736526990270,0.001,93513.0,93507.0,0.00160405]
["bitfinex-derivatives","BTCF0:USTF0",1736526990460,0.161,93513.0,93507.0,0.00160405]
["bitfinex-derivatives","BTCF0:USTF0",1736526990660,0.16,93513.0,93507.0,0.00160405]
["bitfinex-derivatives","BTCF0:USTF0",1736526991067,0.17,93513.0,93507.0,0.00160405]
["bitfinex-derivatives","BTCF0:USTF0",1736526991269,0.3608,93508.0,93507.0,0.00160405]
["bitfinex-derivatives","BTCF0:USTF0",1736526991472,0.5008,93508.0,93507.0,0.00160405]
["bitfinex-derivatives","BTCF0:USTF0",1736526991769,0.6018,93508.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736526991964,0.50336,93507.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736526992163,0.69336,93507.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736526992365,0.001,93506.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736526992566,0.5118,93506.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736526992867,0.5118,93506.0,93467.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736526992868,0.9518,93506.0,93460.0,0.36240475]
["bitfinex-derivatives","BTCF0:USTF0",1736526993061,0.16476066,93475.0,93460.0,0.00160475]
["bitfinex-derivatives","BTCF0:USTF0",1736526993269,0.3608,93476.0,93465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526993570,0.001,93474.0,93465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526993761,0.001,93475.0,93460.0,0.00160475]
["bitfinex-derivatives","BTCF0:USTF0",1736526993963,0.3608,93465.0,93460.0,0.00160475]
["bitfinex-derivatives","BTCF0:USTF0",1736526994166,0.50336,93469.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526994368,0.3608,93499.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526994572,0.3608,93499.0,93461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736526994573,0.3608,93507.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526994776,0.16476066,93500.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526995271,0.002,93506.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526995473,0.062,93506.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526995671,0.25422481,93500.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526995877,0.3608,93499.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526996062,0.3608,93499.0,93465.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1736526996063,0.5308,93499.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526996265,0.3608,93485.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526996466,0.36264,93499.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526996668,0.5018,93499.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526996875,0.3608,93486.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526997073,0.5108,93486.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736526997372,0.5108,93486.0,93472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526997677,0.5108,93486.0,93465.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1736526998263,0.3608,93473.0,93466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526998472,0.25422481,93480.0,93466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526998773,0.06,93480.0,93465.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1736526999280,0.06,93480.0,93466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736526999576,0.06,93480.0,93471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527000075,0.3608,93478.0,93471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527000269,0.6508,93478.0,93465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736527000574,0.3608,93469.0,93465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736527000766,0.4308,93469.0,93465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736527001075,0.5808,93469.0,93460.0,0.00160475]
["bitfinex-derivatives","BTCF0:USTF0",1736527001787,0.03,93469.0,93460.0,0.00160475]
["bitfinex-derivatives","BTCF0:USTF0",1736527002673,0.3908,93469.0,93465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736527002977,0.58159362,93469.0,93465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736527003369,0.67159362,93469.0,93460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736527004072,0.02079362,93469.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527004277,0.50356,93483.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527004479,0.65356,93483.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527004671,0.65356,93483.0,93476.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1736527004868,0.1606507,93483.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527005176,0.21,93502.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527005363,0.16,93502.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527005571,0.23,93502.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527005876,0.3608,93496.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527006181,0.6708,93496.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527006878,0.6708,93496.0,93477.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1736527007479,0.6718,93496.0,93477.0,1.6452]
["bitfinex-derivatives","BTCF0:USTF0",1736527007682,0.001,93483.0,93482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527007985,0.001,93496.0,93482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527008173,0.01105851,93502.0,93482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527008381,0.01,93502.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527008574,0.01,93502.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527010774,0.012,93502.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527011080,0.00084,93510.0,93509.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736527011281,0.50364,93538.0,93509.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1736527011467,0.54364,93538.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527011668,0.1323,93562.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527011868,0.3608,93565.0,93520.0,0.30769681]
["bitfinex-derivatives","BTCF0:USTF0",1736527011869,0.3608,93565.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527012068,0.50428,93569.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527012279,0.00064,93569.0,93559.0,0.414249]
["bitfinex-derivatives","BTCF0:USTF0",1736527012577,0.3608,93565.0,93560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527012781,0.25422481,93580.0,93560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527012974,0.30522481,93580.0,93560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527013174,0.3608,93573.0,93560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527013380,0.25422481,93570.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527013883,0.25422481,93570.0,93560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527014082,0.32422481,93570.0,93560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527014484,0.07,93570.0,93550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736527014783,0.3628,93573.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527014980,0.002,93573.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527015784,0.01085844,93581.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527015987,0.002,93570.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527016285,0.002,93570.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527016286,0.3608,93566.0,93560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527016485,0.4508,93566.0,93560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527016678,0.001,93565.0,93562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527016877,0.001,93573.0,93562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527017078,0.021,93573.0,93562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527017581,0.002,93566.0,93562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527017978,0.082,93566.0,93562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527018180,0.3618,93565.0,93562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527018481,0.3618,93565.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527018482,0.6418,93565.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527018882,0.28,93565.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527019084,0.06,93565.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527019784,0.001,93565.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527019978,0.18751868,93580.0,93564.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1736527020186,0.18751868,93580.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527020388,0.18751868,93596.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527020575,0.22751868,93596.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527020776,0.16465988,93590.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527020977,0.3608,93584.0,93565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527021178,0.16465988,93580.0,93564.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1736527021387,0.16,93580.0,93564.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1736527021584,0.16,93580.0,93579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527022482,0.16,93580.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527022483,0.271,93580.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527022786,0.3608,93573.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527022992,0.5008,93573.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527023178,0.14,93573.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527024485,0.14,93573.0,93564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527025079,0.15,93573.0,93564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527025279,0.5216424,93573.0,93564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527025585,0.6116424,93573.0,93564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527025795,0.6616424,93573.0,93564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527025982,0.3608,93565.0,93564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527026187,0.16465988,93556.0,93535.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1736527026384,0.05,93556.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527026593,0.50328,93561.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527026787,0.16465988,93560.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527026987,0.31465988,93560.0,93535.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1736527027195,0.16465988,93550.0,93536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527027387,0.26465988,93550.0,93536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527027987,0.26465988,93550.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527028288,0.1,93550.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527028490,0.11066196,93550.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527028791,0.11066196,93550.0,93536.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736527028991,0.12066196,93550.0,93534.0,0.00160358]
["bitfinex-derivatives","BTCF0:USTF0",1736527029188,0.12066196,93550.0,93500.0,0.16465988]
["bitfinex-derivatives","BTCF0:USTF0",1736527029189,0.3608,93535.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527029393,0.3608,93524.0,93508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527029593,0.16465988,93517.0,93508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527029985,0.28465988,93517.0,93508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527030186,0.28465988,93517.0,93501.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1736527030387,0.3608,93504.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527030695,0.3608,93504.0,93488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527031094,0.3716759,93504.0,93488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527031398,0.0108759,93504.0,93488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527031698,0.16465988,93506.0,93488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527031893,0.17546771,93506.0,93488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527032490,0.17546771,93506.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527033290,0.18546771,93506.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527033595,0.02080783,93506.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527033898,0.01080783,93506.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527034087,0.01080783,93506.0,93488.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736527034088,0.3608,93498.0,93488.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736527034289,0.54545988,93498.0,93481.0,0.00160449]
["bitfinex-derivatives","BTCF0:USTF0",1736527034500,0.3608,93482.0,93455.0,0.37187688]
["bitfinex-derivatives","BTCF0:USTF0",1736527034691,0.16465988,93465.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527034886,0.16465988,93470.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527035097,0.16465988,93470.0,93453.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736527035294,0.3608,93467.0,93453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527035509,0.16465988,93463.0,93453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527035696,0.16465988,93463.0,93455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736527036193,0.3608,93468.0,93455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736527036994,0.3608,93460.0,93455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736527037186,0.4508,93460.0,93455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736527037390,0.3608,93460.0,93455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736527037788,0.16465988,93470.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527038191,0.3608,93467.0,93453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736527038391,0.3608,93467.0,93455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527038392,0.002,93460.0,93455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527039602,0.01,93460.0,93455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527040306,0.3608,93469.0,93455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527040509,0.3808,93469.0,93455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527041003,0.3908,93469.0,93455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527041205,0.3808,93469.0,93455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527041507,0.3608,93469.0,93455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527041806,0.3708,93469.0,93455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527042003,0.3708,93469.0,93455.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736527042797,0.3608,93469.0,93456.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1736527043015,0.002,93460.0,93456.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1736527043695,0.3628,93469.0,93456.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1736527043895,0.3628,93469.0,93456.0,0.197309]
["bitfinex-derivatives","BTCF0:USTF0",1736527044600,0.002,93469.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527044809,0.23,93488.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527045104,0.12,93500.0,93480.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736527045404,0.3608,93497.0,93481.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1736527045598,0.3608,93487.0,93480.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736527045798,0.16465988,93491.0,93480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527045993,0.24465988,93491.0,93480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527046300,0.001,93490.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527046501,0.16465988,93481.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527046696,0.17465988,93481.0,93472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527047000,0.001,93490.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527047001,0.001,93496.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527047201,0.16465988,93490.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527047403,0.52545988,93481.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527047602,0.6508,93481.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527047905,0.6508,93481.0,93450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527047906,0.16465988,93470.0,93450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527048093,0.24465988,93470.0,93450.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736527048505,0.24465988,93470.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527048695,0.3608,93462.0,93450.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736527048892,0.16465988,93460.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527049093,0.16465988,93460.0,93456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527049094,0.32465988,93460.0,93456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527049309,0.001,93459.0,93434.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1736527049492,0.3608,93444.0,93430.0,0.01086056]
["bitfinex-derivatives","BTCF0:USTF0",1736527049808,0.6308,93444.0,93419.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1736527049997,0.6308,93444.0,93420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527050191,0.16465988,93430.0,93420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527050394,0.16465988,93430.0,93410.0,0.01083794]
["bitfinex-derivatives","BTCF0:USTF0",1736527050395,0.3608,93423.0,93410.0,0.01083794]
["bitfinex-derivatives","BTCF0:USTF0",1736527050596,0.16465988,93420.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527050798,0.3608,93406.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527051002,0.3608,93406.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527051003,0.3608,93398.0,93383.0,0.6808057]
["bitfinex-derivatives","BTCF0:USTF0",1736527051200,0.3708,93398.0,93383.0,0.3206457]
["bitfinex-derivatives","BTCF0:USTF0",1736527051400,0.3708,93398.0,93383.0,0.3200057]
["bitfinex-derivatives","BTCF0:USTF0",1736527051607,0.3708,93398.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527051810,0.3708,93398.0,93374.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736527051811,0.37183938,93398.0,93374.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736527051994,0.37183938,93398.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527052399,0.16465988,93390.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527052605,0.3608,93377.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527052798,0.3608,93367.0,93356.0,0.2535526]
["bitfinex-derivatives","BTCF0:USTF0",1736527053002,0.16465988,93366.0,93356.0,0.2535526]
["bitfinex-derivatives","BTCF0:USTF0",1736527053509,0.16465988,93366.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527053908,0.01063865,93366.0,93365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736527054209,0.3608,93377.0,93365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736527054706,0.001,93376.0,93365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736527055014,0.37177582,93377.0,93374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527055503,0.01097582,93377.0,93374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527055701,0.3608,93382.0,93365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736527055898,0.3608,93373.0,93365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736527056303,0.3608,93370.0,93365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736527056603,0.001,93366.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527057110,0.001,93366.0,93356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736527057306,0.16465988,93370.0,93365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736527057607,0.01082463,93374.0,93365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736527057814,0.16465988,93380.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527058108,0.16465988,93380.0,93360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736527058606,0.16465988,93380.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527058804,0.16465988,93380.0,93365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736527059407,0.17465988,93380.0,93365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736527059802,0.3608,93382.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527060211,0.16465988,93380.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527060404,0.3608,93374.0,93365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736527060609,0.3608,93366.0,93360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736527060806,0.5608,93366.0,93360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736527061010,0.001,93365.0,93360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736527061211,0.2,93365.0,93360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736527061410,0.2,93365.0,93359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736527061411,0.2,93365.0,93342.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736527061612,0.14,93365.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527061803,0.16465988,93360.0,93342.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736527062004,0.19465988,93360.0,93342.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736527062212,0.03,93360.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527062604,0.03,93360.0,93342.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1736527062799,0.03,93360.0,93344.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736527063011,0.03,93360.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527063714,0.01097348,93365.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527064015,0.16465988,93361.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527064216,0.16465988,93361.0,93342.0,1.86536]
["bitfinex-derivatives","BTCF0:USTF0",1736527064217,0.32465988,93361.0,93342.0,1.86536]
["bitfinex-derivatives","BTCF0:USTF0",1736527064513,0.16465988,93352.0,93342.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1736527064714,0.14,93352.0,93342.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1736527064913,0.14,93352.0,93344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736527065912,0.14,93352.0,93342.0,1.86544]
["bitfinex-derivatives","BTCF0:USTF0",1736527066118,0.14,93352.0,93342.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1736527067616,0.30465988,93352.0,93342.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1736527067815,0.14,93352.0,93344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736527068117,0.150787,93352.0,93344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736527068520,0.14,93352.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527068714,0.3608,93364.0,93352.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736527068920,0.3908,93364.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527069111,0.16465988,93360.0,93353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527069306,0.31465988,93360.0,93353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527070217,0.01074277,93364.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527070418,0.3608,93378.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527070625,0.5708,93378.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527070918,0.07,93378.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527071112,0.01,93378.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527071308,0.02101753,93378.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527071507,0.3608,93383.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527071508,0.16465988,93368.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527071721,0.31465988,93368.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527071916,0.31465988,93368.0,93359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527072216,0.46465988,93368.0,93359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527072408,0.3608,93366.0,93359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527072608,0.6208,93366.0,93344.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736527072809,0.16465988,93360.0,93358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527073022,0.15,93360.0,93358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527073212,0.001,93359.0,93344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736527073412,0.3608,93349.0,93327.0,0.00160713]
["bitfinex-derivatives","BTCF0:USTF0",1736527073615,0.3608,93348.0,93331.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736527073819,0.3608,93348.0,93327.0,0.00160713]
["bitfinex-derivatives","BTCF0:USTF0",1736527073820,0.07,93348.0,93327.0,0.05518913]
["bitfinex-derivatives","BTCF0:USTF0",1736527074017,0.66961988,93350.0,93336.0,0.414377]
["bitfinex-derivatives","BTCF0:USTF0",1736527074219,0.67893988,93350.0,93336.0,0.414377]
["bitfinex-derivatives","BTCF0:USTF0",1736527074415,0.67893988,93350.0,93348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527074619,0.50428,93350.0,93348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527075916,0.50428,93350.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527075917,0.51428,93350.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527076122,0.67893988,93350.0,93337.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736527076719,0.67893988,93350.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527076927,0.68893988,93350.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527077326,0.67893988,93350.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527077527,0.67993988,93350.0,93338.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736527077727,0.68793988,93350.0,93348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527077929,0.52328,93350.0,93348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527078126,0.52228,93350.0,93348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527078328,0.51428,93350.0,93336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736527078521,0.68093988,93350.0,93336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736527078722,0.3608,93349.0,93336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527078930,0.5408,93349.0,93336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527079121,0.5408,93349.0,93348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527080644,0.5418,93349.0,93336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527080846,0.3608,93341.0,93336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527081042,0.5108,93341.0,93336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527081244,0.3608,93338.0,93329.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736527081545,0.3608,93330.0,93327.0,0.00160713]
["bitfinex-derivatives","BTCF0:USTF0",1736527081753,0.01,93330.0,93327.0,0.00160713]
["bitfinex-derivatives","BTCF0:USTF0",1736527082244,0.3708,93330.0,93327.0,0.00160713]
["bitfinex-derivatives","BTCF0:USTF0",1736527082446,0.3808,93330.0,93327.0,0.00160713]
["bitfinex-derivatives","BTCF0:USTF0",1736527082638,0.3808,93330.0,93327.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736527082639,0.3608,93330.0,93327.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736527082842,0.001,93329.0,93315.0,0.3200057]
["bitfinex-derivatives","BTCF0:USTF0",1736527083042,0.3608,93316.0,93315.0,0.3200057]
["bitfinex-derivatives","BTCF0:USTF0",1736527083242,0.5008,93316.0,93308.0,0.3200057]
["bitfinex-derivatives","BTCF0:USTF0",1736527083743,0.3908,93316.0,93308.0,0.3200057]
["bitfinex-derivatives","BTCF0:USTF0",1736527084450,0.03,93316.0,93315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736527084646,0.16465988,93330.0,93315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736527084945,0.16465988,93340.0,93321.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736527085139,0.16465988,93330.0,93322.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1736527085447,0.15,93340.0,93325.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736527085448,0.17536725,93340.0,93325.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736527085642,0.17536725,93340.0,93323.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1736527085842,0.17536725,93340.0,93327.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736527086038,0.23536725,93340.0,93323.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1736527086242,0.16465988,93333.0,93323.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1736527087036,0.19465988,93333.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527087240,0.19465988,93333.0,93317.0,0.3200057]
["bitfinex-derivatives","BTCF0:USTF0",1736527087241,0.3608,93325.0,93317.0,0.3200057]
["bitfinex-derivatives","BTCF0:USTF0",1736527087436,0.5308,93325.0,93317.0,0.3200057]
["bitfinex-derivatives","BTCF0:USTF0",1736527087652,0.5308,93325.0,93323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736527088338,0.5308,93325.0,93317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736527088545,0.001,93324.0,93317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736527088737,0.311,93324.0,93317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736527089251,0.311,93324.0,93304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527089449,0.3608,93313.0,93304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527089751,0.3608,93313.0,93296.0,0.3200057]
["bitfinex-derivatives","BTCF0:USTF0",1736527089752,0.3608,93305.0,93296.0,0.3200057]
["bitfinex-derivatives","BTCF0:USTF0",1736527089951,0.5308,93305.0,93296.0,0.3200057]
["bitfinex-derivatives","BTCF0:USTF0",1736527090154,0.3608,93302.0,93296.0,0.3200057]
["bitfinex-derivatives","BTCF0:USTF0",1736527090449,0.3608,93302.0,93290.0,0.38307646]
["bitfinex-derivatives","BTCF0:USTF0",1736527090450,0.50552,93301.0,93285.0,0.28303257]
["bitfinex-derivatives","BTCF0:USTF0",1736527090752,0.51452,93301.0,93286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527091149,0.51452,93301.0,93285.0,0.28303257]
["bitfinex-derivatives","BTCF0:USTF0",1736527091344,0.50452,93301.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527091541,0.50452,93301.0,93293.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1736527092047,0.1,93320.0,93300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527092250,0.18465988,93320.0,93304.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736527092553,0.18465988,93320.0,93300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527092554,0.19557225,93320.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527092948,0.19557225,93320.0,93293.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1736527092949,0.3608,93310.0,93293.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1736527093149,0.16465988,93310.0,93293.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1736527093453,0.23465988,93310.0,93293.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1736527093845,0.16465988,93303.0,93293.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1736527094045,0.52545988,93303.0,93293.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1736527094451,0.68545988,93303.0,93277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527094655,0.68545988,93303.0,93282.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1736527094953,0.5208,93303.0,93285.0,0.36240787]
["bitfinex-derivatives","BTCF0:USTF0",1736527095149,0.01085301,93310.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527095361,0.86532,93328.0,93304.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1736527095653,0.16465988,93320.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527095848,0.25465988,93320.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527096049,0.3608,93312.0,93296.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736527096250,0.16465988,93310.0,93296.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736527096548,0.16465988,93310.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527096748,0.17465988,93310.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527096955,0.16465988,93310.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527097246,0.16465988,93310.0,93294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527097247,0.3608,93301.0,93294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527097452,0.6108,93301.0,93294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527097753,0.3608,93300.0,93294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527097951,0.5108,93300.0,93294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527098846,0.5108,93300.0,93296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527099152,0.4008,93300.0,93296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527100252,0.4008,93300.0,93294.0,1.5026]
["bitfinex-derivatives","BTCF0:USTF0",1736527100441,0.4008,93300.0,93294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736527100641,0.41183965,93300.0,93294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736527101343,0.41283965,93300.0,93294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736527101650,0.60183965,93300.0,93294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736527101851,0.60183965,93300.0,93296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527102656,0.60183965,93300.0,93294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736527103557,0.60183965,93300.0,93296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527104247,0.60283965,93300.0,93296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527105151,0.60283965,93300.0,93294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736527105746,0.60283965,93300.0,93286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527105942,0.40669953,93300.0,93286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527106148,0.76749953,93300.0,93286.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736527106348,0.76749953,93300.0,93286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527106750,0.76949953,93300.0,93286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527107251,0.3608,93292.0,93286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527107442,0.5408,93292.0,93286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527107643,0.5408,93292.0,93285.0,0.00160787]
["bitfinex-derivatives","BTCF0:USTF0",1736527108055,0.5408,93292.0,93285.0,1.50160787]
["bitfinex-derivatives","BTCF0:USTF0",1736527108255,0.5408,93292.0,93285.0,0.00160787]
["bitfinex-derivatives","BTCF0:USTF0",1736527108556,0.6688,93292.0,93286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527108952,0.3608,93289.0,93286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527109153,0.50468,93288.0,93268.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1736527109458,0.3608,93279.0,93269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527109660,0.4308,93279.0,93269.0,1.6336]
["bitfinex-derivatives","BTCF0:USTF0",1736527110060,0.4408,93279.0,93269.0,1.6336]
["bitfinex-derivatives","BTCF0:USTF0",1736527110359,0.45374681,93279.0,93269.0,1.6336]
["bitfinex-derivatives","BTCF0:USTF0",1736527110658,0.49374681,93279.0,93269.0,1.6336]
["bitfinex-derivatives","BTCF0:USTF0",1736527110852,0.49474681,93279.0,93269.0,1.6336]
["bitfinex-derivatives","BTCF0:USTF0",1736527111053,0.50474681,93279.0,93269.0,1.6336]
["bitfinex-derivatives","BTCF0:USTF0",1736527111456,0.50474681,93279.0,93269.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736527111854,0.49474681,93279.0,93269.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736527112250,0.49474681,93279.0,93269.0,1.554616]
["bitfinex-derivatives","BTCF0:USTF0",1736527112453,0.37474681,93279.0,93269.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736527114062,0.38474681,93279.0,93269.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736527114563,0.38474681,93279.0,93274.0,0.00020658]
["bitfinex-derivatives","BTCF0:USTF0",1736527114761,0.52474681,93279.0,93274.0,0.00020658]
["bitfinex-derivatives","BTCF0:USTF0",1736527115059,0.15693048,93275.0,93274.0,0.00020658]
["bitfinex-derivatives","BTCF0:USTF0",1736527115260,0.27693048,93275.0,93274.0,0.00020658]
["bitfinex-derivatives","BTCF0:USTF0",1736527116163,0.12,93275.0,93274.0,0.00120658]
["bitfinex-derivatives","BTCF0:USTF0",1736527117162,0.12,93275.0,93268.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736527117464,0.3608,93271.0,93268.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736527117660,0.3808,93271.0,93269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527118258,0.003,93275.0,93269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527118855,0.001,93271.0,93269.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736527119060,0.18751868,93274.0,93272.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736527119965,0.08,93293.0,93273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527120265,0.01,93293.0,93288.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736527120566,0.01,93293.0,93291.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736527120865,0.00060001,93297.0,93296.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736527121063,0.25045652,93305.0,93299.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1736527121269,0.25045652,93305.0,93296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527121472,0.25045652,93305.0,93296.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1736527121670,0.01273352,93309.0,93296.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1736527121866,0.52696962,93310.0,93296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527122167,0.59640961,93310.0,93296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527122363,0.59640961,93310.0,93299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527122765,0.52640961,93310.0,93299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527122971,0.53915866,93310.0,93299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527123269,0.63915866,93310.0,93299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527123870,0.63915866,93310.0,93298.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1736527124164,0.37354905,93310.0,93301.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736527124368,0.00056001,93320.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527124573,0.25,93329.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527124574,0.00056001,93327.0,93323.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736527124869,0.50472,93334.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527124870,0.50532001,93334.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527125058,0.28176359,93360.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527125059,0.25101653,93351.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527125263,0.25045652,93351.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527125868,0.86612001,93358.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527126064,0.87864048,93358.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527127064,0.87864048,93358.0,93339.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736527127266,0.87864048,93358.0,93340.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1736527128075,0.87864048,93358.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527128674,0.51884048,93358.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527128862,0.50572,93358.0,93351.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736527129274,0.50572,93358.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527129275,0.51172,93358.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527129467,0.007,93358.0,93356.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736527130172,0.3608,93376.0,93356.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736527130368,0.01277226,93378.0,93370.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736527130565,0.16560961,93380.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527130764,0.16560961,93380.0,93371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527130765,0.3608,93374.0,93371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527130968,0.3708,93374.0,93356.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736527131374,0.3708,93374.0,93357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527131375,0.009,93358.0,93357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527131574,0.009,93358.0,93354.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1736527131775,0.012,93358.0,93351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527132276,0.012,93358.0,93356.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736527133569,0.3608,93374.0,93357.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1736527133772,0.3608,93374.0,93360.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736527133971,0.3608,93374.0,93357.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1736527134168,0.3608,93374.0,93358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527134672,0.3608,93374.0,93361.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736527134876,0.37395765,93374.0,93364.0,0.414361]
["bitfinex-derivatives","BTCF0:USTF0",1736527135067,0.37595765,93374.0,93365.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736527135268,0.052,93374.0,93369.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736527135470,0.056,93374.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527135671,0.006,93374.0,93373.0,0.414356]
["bitfinex-derivatives","BTCF0:USTF0",1736527135876,0.4608,93400.0,93399.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736527135877,0.1,93400.0,93399.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736527136181,0.1,93400.0,93399.0,0.414341]
["bitfinex-derivatives","BTCF0:USTF0",1736527136471,0.1,93400.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527136880,0.1,93400.0,93391.0,0.199146]
["bitfinex-derivatives","BTCF0:USTF0",1736527137075,0.1,93400.0,93396.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736527137278,0.1,93400.0,93399.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736527137469,0.101,93400.0,93399.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736527138074,0.3608,93435.0,93399.0,2.1618]
["bitfinex-derivatives","BTCF0:USTF0",1736527138276,0.3608,93447.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527138477,0.50428,93450.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527138774,0.01302287,93440.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527138980,0.50428,93450.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527139180,0.50428,93450.0,93436.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736527139380,0.50428,93450.0,93440.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736527139577,0.51748518,93450.0,93436.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736527140175,0.2183754,93456.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527140579,0.2183754,93456.0,93436.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736527140580,0.3608,93455.0,93436.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736527140785,0.3608,93455.0,93430.0,0.16560961]
["bitfinex-derivatives","BTCF0:USTF0",1736527141075,0.16560961,93440.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527141271,0.3608,93455.0,93433.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1736527141471,0.3808,93455.0,93433.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1736527141774,0.3608,93447.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527142075,0.3608,93455.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527142280,0.4208,93455.0,93436.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736527142483,0.4208,93455.0,93444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527142871,0.3608,93447.0,93444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527143072,0.1329,93446.0,93444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527143676,0.4937,93446.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527143881,0.3608,93436.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527144084,0.16560961,93430.0,93415.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736527144298,0.3608,93436.0,93418.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1736527144584,0.50416,93443.0,93433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527144585,0.3608,93438.0,93433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527144783,0.50476001,93443.0,93433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527145083,0.3608,93438.0,93433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527145276,0.3608,93434.0,93433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527145477,0.3608,93434.0,93412.0,0.05513969]
["bitfinex-derivatives","BTCF0:USTF0",1736527145478,0.5208,93434.0,93412.0,0.00160569]
["bitfinex-derivatives","BTCF0:USTF0",1736527145778,0.5208,93434.0,93414.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736527146082,0.5208,93434.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527146083,0.3608,93434.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527146281,0.01304911,93438.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527146486,0.50476001,93443.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527146781,0.3608,93440.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527146973,0.51712385,93443.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527147178,0.52712385,93443.0,93432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527147978,0.52712385,93443.0,93437.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1736527148583,0.3608,93439.0,93431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527148886,0.3608,93434.0,93431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527149084,0.1346,93433.0,93412.0,0.00160569]
["bitfinex-derivatives","BTCF0:USTF0",1736527149283,0.3608,93420.0,93412.0,0.00160569]
["bitfinex-derivatives","BTCF0:USTF0",1736527149473,0.16,93420.0,93414.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736527149678,0.16,93420.0,93412.0,0.00160569]
["bitfinex-derivatives","BTCF0:USTF0",1736527150073,0.3608,93415.0,93412.0,0.00160569]
["bitfinex-derivatives","BTCF0:USTF0",1736527150274,0.3908,93415.0,93412.0,0.00160569]
["bitfinex-derivatives","BTCF0:USTF0",1736527150782,0.143,93414.0,93412.0,0.00160569]
["bitfinex-derivatives","BTCF0:USTF0",1736527150987,0.273,93414.0,93412.0,0.00160569]
["bitfinex-derivatives","BTCF0:USTF0",1736527151386,0.343,93414.0,93412.0,0.00160569]
["bitfinex-derivatives","BTCF0:USTF0",1736527151592,0.353,93414.0,93404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527151809,0.3608,93405.0,93382.0,0.00160622]
["bitfinex-derivatives","BTCF0:USTF0",1736527152086,0.30920962,93414.0,93398.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736527152281,0.35860961,93414.0,93399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527152481,0.35860961,93414.0,93388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527152482,0.3608,93405.0,93388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527152788,0.16560961,93400.0,93392.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736527152982,0.16560961,93400.0,93383.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1736527152983,0.08,93400.0,93393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527153774,0.16560961,93410.0,93393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527153775,0.143,93414.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527153980,0.01288932,93414.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527154180,0.3608,93423.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527154384,0.01,93423.0,93418.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1736527154584,0.4949,93431.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527154796,0.16560961,93430.0,93412.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736527154982,0.17560961,93430.0,93412.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736527155391,0.17560961,93430.0,93409.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1736527155589,0.17560961,93430.0,93413.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736527155788,0.17560961,93430.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527155789,0.52640961,93423.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527155983,0.66640961,93423.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527156186,0.66640961,93423.0,93409.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1736527156485,0.50828099,93431.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527156676,0.16560961,93430.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527156882,0.32560961,93430.0,93411.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736527157094,0.32560961,93430.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527157588,0.32560961,93430.0,93413.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736527157792,0.16560961,93423.0,93408.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1736527157986,0.65640961,93423.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527158493,0.4908,93423.0,93414.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736527158691,0.4908,93423.0,93409.0,0.414335]
["bitfinex-derivatives","BTCF0:USTF0",1736527158886,0.4908,93423.0,93403.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736527159087,0.4908,93423.0,93415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527160281,0.4908,93423.0,93415.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736527160794,0.4908,93423.0,93415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527160989,0.5308,93423.0,93415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527161292,0.001,93422.0,93415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527161498,0.2,93422.0,93406.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736527161790,0.14,93422.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527161992,0.14,93422.0,93414.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736527162387,0.14,93422.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527162388,0.14,93422.0,93409.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736527162588,0.14,93422.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527162992,0.14,93422.0,93411.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736527163684,0.14,93422.0,93412.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736527163888,0.14,93422.0,93413.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736527164090,0.14,93422.0,93410.0,0.19170047]
["bitfinex-derivatives","BTCF0:USTF0",1736527164288,0.14,93422.0,93412.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736527164484,0.14,93422.0,93414.0,0.19170047]
["bitfinex-derivatives","BTCF0:USTF0",1736527165994,0.18,93422.0,93420.0,0.19170047]
["bitfinex-derivatives","BTCF0:USTF0",1736527166197,0.001,93421.0,93405.0,0.28392819]
["bitfinex-derivatives","BTCF0:USTF0",1736527166388,0.3608,93406.0,93405.0,0.28392819]
["bitfinex-derivatives","BTCF0:USTF0",1736527166591,0.5108,93406.0,93405.0,0.28392819]
["bitfinex-derivatives","BTCF0:USTF0",1736527167099,0.5108,93406.0,93398.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527167100,0.5108,93406.0,93398.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1736527167298,0.15,93406.0,93398.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736527167598,0.18668032,93415.0,93405.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736527167797,0.18668032,93412.0,93406.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1736527168097,0.30668032,93412.0,93406.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1736527169290,0.12,93412.0,93406.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1736527170496,0.18668032,93414.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527170695,0.18668032,93414.0,93413.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736527170889,0.02,93433.0,93415.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736527171086,0.0201003,93433.0,93432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527171496,0.5109003,93433.0,93432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527171700,0.5008,93433.0,93432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527171901,0.5008,93433.0,93412.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1736527172205,0.16560961,93422.0,93406.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1736527172494,0.06,93422.0,93412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527172706,0.06,93422.0,93415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527173089,0.3608,93433.0,93415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527173300,0.5208,93433.0,93419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527173488,0.5008,93433.0,93429.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1736527173692,0.5008,93433.0,93424.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736527173693,0.14,93433.0,93424.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736527173888,0.14,93433.0,93420.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1736527174303,0.14,93433.0,93427.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736527174494,0.14,93433.0,93420.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1736527174802,0.3608,93425.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527175004,0.16560961,93423.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527175193,0.29560961,93423.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527176101,0.3608,93414.0,93407.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1736527176297,1.0948,93414.0,93388.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1736527176603,0.16560961,93400.0,93388.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1736527176902,0.09,93400.0,93389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527177797,0.25560961,93400.0,93389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527178398,0.09,93400.0,93389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527179508,0.25560961,93400.0,93389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527179999,0.26393555,93400.0,93389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527181201,0.3608,93395.0,93389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527181402,0.5208,93395.0,93389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527182198,0.3608,93394.0,93389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527182392,0.4922,93394.0,93386.0,0.00160615]
["bitfinex-derivatives","BTCF0:USTF0",1736527182700,0.6522,93394.0,93386.0,0.00160615]
["bitfinex-derivatives","BTCF0:USTF0",1736527183702,0.001,93393.0,93379.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736527183898,0.3608,93380.0,93352.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1736527184097,0.3608,93370.0,93352.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1736527184302,0.16560961,93367.0,93358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527185797,0.30560961,93367.0,93358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527187004,0.30560961,93367.0,93357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736527187005,0.3608,93362.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527187201,0.16560961,93348.0,93331.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1736527187404,0.18560961,93348.0,93339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527188298,0.16560961,93348.0,93339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527188694,0.16560961,93360.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527188902,0.27560961,93360.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527189104,0.11,93360.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527189409,0.16560961,93360.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527189612,0.16560961,93360.0,93342.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736527189803,0.3608,93366.0,93344.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736527190107,0.4008,93366.0,93342.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1736527190311,0.4008,93366.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527191502,0.4008,93366.0,93351.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736527191699,0.3608,93358.0,93342.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1736527191901,0.3608,93358.0,93346.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736527192407,0.3608,93358.0,93348.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736527192808,0.3618,93366.0,93348.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736527193008,0.4418,93366.0,93349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527193208,0.4408,93366.0,93349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527193408,0.4408,93366.0,93349.0,1.55357]
["bitfinex-derivatives","BTCF0:USTF0",1736527193795,0.16560961,93360.0,93349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527193994,0.3608,93350.0,93342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736527194208,0.3608,93358.0,93348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736527194504,0.5308,93358.0,93349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527195098,0.5308,93358.0,93348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736527195304,0.3608,93350.0,93348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736527195506,0.2794,93349.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527195813,0.3608,93342.0,93338.0,1.50160683]
["bitfinex-derivatives","BTCF0:USTF0",1736527196011,0.5008,93342.0,93338.0,1.50160683]
["bitfinex-derivatives","BTCF0:USTF0",1736527196304,0.5008,93342.0,93338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527196700,0.5008,93342.0,93321.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1736527196902,0.16560961,93340.0,93321.0,0.337986]
["bitfinex-derivatives","BTCF0:USTF0",1736527197106,0.33560961,93340.0,93321.0,0.337986]
["bitfinex-derivatives","BTCF0:USTF0",1736527197415,0.33560961,93340.0,93329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527198209,0.3608,93334.0,93329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527198406,0.5308,93334.0,93321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736527198612,0.16560961,93331.0,93321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736527198914,0.13,93331.0,93322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527199208,0.16,93331.0,93322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527199605,0.16,93331.0,93329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736527200513,0.16,93331.0,93323.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736527200701,0.3608,93334.0,93324.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736527200901,0.3608,93334.0,93322.0,1.50856]
["bitfinex-derivatives","BTCF0:USTF0",1736527201100,0.50492001,93338.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527201304,0.22,93357.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527201602,0.00844861,93365.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527201805,0.18817745,93375.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527202013,0.00812001,93374.0,93365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527202214,0.18817745,93375.0,93366.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736527202412,0.23036293,93386.0,93385.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1736527202615,0.00834432,93402.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527202914,0.50496001,93406.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527203113,0.50436,93406.0,93386.0,1.64336]
["bitfinex-derivatives","BTCF0:USTF0",1736527203310,0.50436,93406.0,93386.0,1.6428]
["bitfinex-derivatives","BTCF0:USTF0",1736527203311,0.16560961,93400.0,93386.0,1.6428]
["bitfinex-derivatives","BTCF0:USTF0",1736527203907,0.3608,93399.0,93386.0,1.6428]
["bitfinex-derivatives","BTCF0:USTF0",1736527204406,0.16560961,93400.0,93386.0,2.0086]
["bitfinex-derivatives","BTCF0:USTF0",1736527204910,0.51328275,93406.0,93399.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736527205114,0.51264275,93406.0,93399.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736527205505,0.51264275,93406.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527205704,0.3608,93438.0,93407.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736527205705,0.16560961,93430.0,93407.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736527205911,0.16560961,93430.0,93419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527206409,0.50492001,93435.0,93419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527206606,0.50432,93435.0,93419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527206907,0.51247358,93435.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527207308,0.51247358,93435.0,93428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527208012,0.51447358,93435.0,93419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527208215,0.16560961,93430.0,93419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527208517,0.3608,93433.0,93419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527208709,0.16560961,93430.0,93419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527209113,0.3608,93425.0,93419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527209815,0.3608,93421.0,93389.0,0.414347]
["bitfinex-derivatives","BTCF0:USTF0",1736527210012,0.16560961,93410.0,93399.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736527210811,0.2737,93411.0,93399.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736527211013,0.3608,93412.0,93399.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736527211214,0.001,93410.0,93400.0,0.16560961]
["bitfinex-derivatives","BTCF0:USTF0",1736527211516,0.001,93410.0,93407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527211714,0.001,93410.0,93408.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1736527212305,0.02,93429.0,93409.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1736527212513,0.01,93429.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527213118,0.50492001,93435.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527213321,0.50432,93435.0,93428.0,0.414325]
["bitfinex-derivatives","BTCF0:USTF0",1736527214014,0.50432,93435.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527214215,0.50832,93435.0,93429.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1736527214717,0.50832,93435.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527214718,0.52666993,93435.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527216024,0.69666993,93435.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527216520,0.68466993,93435.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527216717,0.67632,93435.0,93433.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1736527216913,0.23,93454.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527217114,0.03832905,93454.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527217319,0.03832905,93454.0,93441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527218310,0.03832905,93454.0,93447.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736527218613,0.03832905,93454.0,93441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527219019,0.03832905,93454.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527219216,0.03832905,93454.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527219418,0.23,93473.0,93471.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736527219620,0.23,93473.0,93472.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1736527219621,0.12813634,93473.0,93472.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1736527219819,0.504,93501.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527220128,0.504,93501.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527220820,0.51239522,93501.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527221013,0.51239522,93501.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527221218,0.52640961,93493.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527221417,0.4108,93493.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527221820,0.4108,93493.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527222018,0.3608,93484.0,93464.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736527222222,0.25433449,93490.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527222416,0.25433449,93480.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527222631,0.42433449,93480.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527222831,0.3608,93472.0,93455.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1736527223023,0.3608,93472.0,93453.0,0.00820002]
["bitfinex-derivatives","BTCF0:USTF0",1736527223330,0.3608,93472.0,93457.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736527224630,0.3608,93472.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527224926,0.3608,93472.0,93460.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736527225127,0.3608,93472.0,93460.0,0.25433449]
["bitfinex-derivatives","BTCF0:USTF0",1736527225332,0.3608,93482.0,93470.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736527225531,0.3608,93490.0,93479.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736527225830,0.3608,93490.0,93466.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736527226133,0.3708,93490.0,93469.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1736527226332,0.3708,93490.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527226529,0.3708,93490.0,93471.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736527226730,0.3708,93490.0,93472.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736527226943,0.37960134,93490.0,93472.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736527227131,0.37960134,93490.0,93467.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736527227336,0.37960134,93490.0,93468.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1736527227546,0.37960134,93490.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527227740,0.37960134,93490.0,93477.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736527227941,0.37960134,93490.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527228146,0.50460001,93501.0,93480.0,0.53113449]
["bitfinex-derivatives","BTCF0:USTF0",1736527228443,0.3608,93514.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527228743,0.4108,93514.0,93498.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736527228940,0.4108,93514.0,93499.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736527229137,0.41962149,93514.0,93505.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736527229339,0.05882149,93514.0,93502.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736527229641,0.05982149,93514.0,93502.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736527229943,0.05982149,93514.0,93503.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736527230534,0.05982149,93514.0,93490.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736527230741,0.05982149,93514.0,93493.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736527230935,0.05982149,93514.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527230936,0.3608,93496.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527231244,0.3608,93506.0,93494.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736527231441,0.3708,93506.0,93494.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736527231747,0.3708,93506.0,93480.0,0.27736]
["bitfinex-derivatives","BTCF0:USTF0",1736527231953,0.3608,93498.0,93480.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1736527232249,0.3608,93498.0,93478.0,0.36240455]
["bitfinex-derivatives","BTCF0:USTF0",1736527232250,0.3608,93489.0,93478.0,0.00160455]
["bitfinex-derivatives","BTCF0:USTF0",1736527232442,0.3708,93489.0,93478.0,0.00160455]
["bitfinex-derivatives","BTCF0:USTF0",1736527233353,0.3608,93481.0,93478.0,0.00160455]
["bitfinex-derivatives","BTCF0:USTF0",1736527233539,0.1365,93480.0,93466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527233851,0.2265,93480.0,93466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527234344,0.2265,93480.0,93467.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736527234548,0.3608,93481.0,93466.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736527234743,0.3608,93481.0,93466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527235140,0.3708,93481.0,93466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527235350,0.3608,93473.0,93466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527235645,0.3608,93478.0,93466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527235849,0.51414751,93489.0,93471.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736527235850,0.51306752,93489.0,93471.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736527236053,0.3608,93482.0,93466.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1736527236248,0.3708,93482.0,93471.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736527236447,0.3708,93482.0,93466.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1736527236643,0.001,93473.0,93467.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736527238045,0.001,93473.0,93466.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736527238250,0.3618,93482.0,93458.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736527238552,0.3618,93482.0,93472.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736527238745,0.001,93482.0,93473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527239046,0.08919391,93482.0,93473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527239247,0.08,93482.0,93473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527239845,0.3608,93475.0,93473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527241051,0.001,93482.0,93473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527241357,0.001,93482.0,93481.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1736527241548,0.3608,93505.0,93496.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736527241843,0.3608,93505.0,93475.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1736527241844,0.00060001,93505.0,93499.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736527242051,0.00928079,93511.0,93504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527242350,0.04,93511.0,93504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527242549,0.04,93511.0,93508.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736527242847,0.3608,93515.0,93504.0,1.554121]
["bitfinex-derivatives","BTCF0:USTF0",1736527243053,0.3608,93515.0,93504.0,1.553481]
["bitfinex-derivatives","BTCF0:USTF0",1736527243243,0.3608,93515.0,93504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527243444,0.3808,93515.0,93504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527243654,0.3808,93515.0,93509.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736527243841,0.3608,93515.0,93514.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736527244246,0.50372,93517.0,93514.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736527244838,0.50372,93517.0,93506.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736527245150,0.50372,93517.0,93505.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1736527245351,0.50372,93517.0,93513.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736527245741,0.3608,93516.0,93504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527245940,0.3708,93516.0,93504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527246143,0.2809,93515.0,93504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527246351,0.2909,93515.0,93504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527246551,0.2909,93515.0,93505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527247644,0.01,93515.0,93505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527247954,0.50372,93517.0,93512.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736527248448,0.51372,93517.0,93512.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736527248638,0.51372,93517.0,93513.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736527248844,0.3608,93524.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527249044,0.21,93543.0,93531.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736527249246,0.3608,93546.0,93534.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736527249549,0.48012186,93546.0,93520.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1736527249741,0.48012186,93546.0,93526.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736527250348,0.48012186,93546.0,93527.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736527250548,0.3608,93538.0,93520.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1736527250752,0.16479524,93530.0,93516.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736527250949,0.52559524,93530.0,93514.0,0.25306485]
["bitfinex-derivatives","BTCF0:USTF0",1736527251141,0.52559524,93530.0,93508.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1736527251142,0.52559524,93530.0,93512.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736527251345,0.3608,93522.0,93508.0,0.25306485]
["bitfinex-derivatives","BTCF0:USTF0",1736527251556,0.3708,93522.0,93508.0,0.25306485]
["bitfinex-derivatives","BTCF0:USTF0",1736527252055,0.00901621,93530.0,93519.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736527252251,0.04,93530.0,93510.0,0.16479524]
["bitfinex-derivatives","BTCF0:USTF0",1736527252557,0.04,93530.0,93520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527253055,0.04,93530.0,93526.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736527253240,0.04,93530.0,93524.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736527253445,0.04,93530.0,93525.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736527253650,0.3608,93539.0,93520.0,1.66543524]
["bitfinex-derivatives","BTCF0:USTF0",1736527253855,0.4508,93539.0,93525.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736527254153,0.4508,93539.0,93520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527254154,0.3608,93527.0,93520.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736527254455,0.3708,93527.0,93524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527254645,0.2828,93526.0,93524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527254846,0.4428,93526.0,93524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527255041,0.4428,93526.0,93525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527255346,0.001,93525.0,93499.0,0.25306485]
["bitfinex-derivatives","BTCF0:USTF0",1736527255548,0.16479524,93510.0,93500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527255747,0.3608,93503.0,93499.0,0.25306485]
["bitfinex-derivatives","BTCF0:USTF0",1736527255954,0.1414,93502.0,93482.0,0.05509849]
["bitfinex-derivatives","BTCF0:USTF0",1736527256251,0.3608,93495.0,93482.0,0.05509849]
["bitfinex-derivatives","BTCF0:USTF0",1736527256449,0.3608,93495.0,93485.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736527256644,0.1414,93502.0,93482.0,0.00160449]
["bitfinex-derivatives","BTCF0:USTF0",1736527256645,0.1414,93502.0,93486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527256850,0.01,93502.0,93494.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736527257054,0.01,93502.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527257356,0.01930685,93502.0,93486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527257548,0.001,93495.0,93486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527257949,0.00930685,93502.0,93489.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736527258154,0.001,93502.0,93489.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736527258349,0.011,93502.0,93489.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736527258752,0.16479524,93500.0,93486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527258947,0.002,93495.0,93486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527259143,0.002,93495.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527259348,0.002,93495.0,93494.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736527259658,0.02,93514.0,93489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527259855,0.01,93514.0,93501.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736527260151,0.01,93514.0,93506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527260359,0.22,93533.0,93510.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736527260559,0.22,93533.0,93507.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1736527260853,0.22,93533.0,93521.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736527261060,0.01,93533.0,93520.0,0.52559524]
["bitfinex-derivatives","BTCF0:USTF0",1736527261355,0.58034952,93539.0,93536.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736527261557,0.62034952,93539.0,93521.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736527261853,0.4008,93539.0,93536.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1736527262050,0.4008,93539.0,93537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527263454,0.04,93539.0,93537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527263649,0.38434476,93560.0,93537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527263650,0.21,93558.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527263856,0.21954952,93560.0,93559.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736527264153,0.64307796,93576.0,93563.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736527264154,0.21954952,93564.0,93563.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736527264364,0.21954952,93564.0,93563.0,0.414247]
["bitfinex-derivatives","BTCF0:USTF0",1736527265348,0.21954952,93564.0,93563.0,1.914247]
["bitfinex-derivatives","BTCF0:USTF0",1736527265556,0.3608,93574.0,93563.0,1.553447]
["bitfinex-derivatives","BTCF0:USTF0",1736527265750,0.3608,93574.0,93563.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736527266558,0.3608,93566.0,93563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527267554,0.3608,93574.0,93562.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1736527267854,0.3608,93586.0,93563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527268049,0.3708,93586.0,93570.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736527268253,0.3708,93586.0,93569.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736527268659,0.3708,93586.0,93563.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1736527268660,0.3608,93570.0,93564.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736527268861,0.3608,93570.0,93563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527269357,0.6331,93569.0,93563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527269562,0.7731,93569.0,93563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527270656,0.00927136,93570.0,93563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527270854,0.00025808,93578.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527271059,0.00025808,93578.0,93576.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736527271562,0.3608,93593.0,93592.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736527271957,0.3608,93593.0,93585.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736527272156,0.3608,93593.0,93592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527273061,0.1,93600.0,93592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527273364,0.1,93600.0,93597.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736527273864,0.11,93600.0,93597.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736527274060,0.11,93600.0,93598.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736527274255,0.1,93600.0,93598.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736527275761,0.1,93600.0,93593.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1736527275956,0.1,93600.0,93595.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736527276959,0.1,93600.0,93597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527277261,0.1,93600.0,93599.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736527277563,0.1,93600.0,93595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527278154,0.19,93600.0,93595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527278563,0.37,93600.0,93571.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1736527278762,0.37,93600.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527278763,0.3608,93587.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527278964,0.3608,93578.0,93550.0,0.43959524]
["bitfinex-derivatives","BTCF0:USTF0",1736527279159,0.4708,93578.0,93563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527279468,0.4708,93578.0,93563.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736527279659,0.11,93578.0,93573.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736527279861,0.11,93578.0,93563.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736527279862,0.48004381,93578.0,93568.0,0.05504798]
["bitfinex-derivatives","BTCF0:USTF0",1736527280254,0.48004381,93578.0,93571.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736527280460,0.11,93578.0,93577.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736527280663,0.3608,93596.0,93578.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736527280858,0.3608,93596.0,93587.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736527280859,0.02,93596.0,93587.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736527281064,0.02,93596.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527281263,0.02,93596.0,93588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527281759,0.02916342,93596.0,93593.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736527282154,0.02,93596.0,93595.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736527282465,0.1,93600.0,93599.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736527282666,0.11,93600.0,93599.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736527283761,0.11,93600.0,93593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527284073,0.3608,93599.0,93593.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1736527284259,0.4308,93599.0,93593.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1736527284461,0.07,93599.0,93594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527284767,0.3608,93596.0,93594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527284965,0.5208,93596.0,93593.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1736527285367,0.16,93596.0,93593.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1736527285669,0.1,93600.0,93599.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736527285867,0.1,93600.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527285868,0.1,93600.0,93594.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736527286062,0.3608,93599.0,93593.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1736527286672,0.5508,93599.0,93574.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736527286859,0.3608,93588.0,93569.0,0.37044743]
["bitfinex-derivatives","BTCF0:USTF0",1736527287271,0.4708,93588.0,93575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527287458,0.5008,93588.0,93575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527287866,0.5008,93588.0,93575.0,1.50966]
["bitfinex-derivatives","BTCF0:USTF0",1736527288263,0.5008,93588.0,93575.0,1.563101]
["bitfinex-derivatives","BTCF0:USTF0",1736527288463,0.5008,93588.0,93575.0,1.50966]
["bitfinex-derivatives","BTCF0:USTF0",1736527288665,0.1,93600.0,93587.0,0.414234]
["bitfinex-derivatives","BTCF0:USTF0",1736527288863,0.1,93600.0,93599.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736527289265,0.1,93600.0,93599.0,1.553427]
["bitfinex-derivatives","BTCF0:USTF0",1736527290359,0.3608,93610.0,93609.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736527290566,0.00963149,93617.0,93609.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736527290765,0.01,93617.0,93609.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736527291262,0.01,93617.0,93609.0,0.099671]
["bitfinex-derivatives","BTCF0:USTF0",1736527291659,0.01,93617.0,93609.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1736527291860,0.3608,93634.0,93609.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1736527291861,0.01,93636.0,93619.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736527292065,0.19,93636.0,93635.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736527292268,0.28,93655.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527292269,0.26,93655.0,93634.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736527292469,0.26,93655.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527292470,0.05,93655.0,93654.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736527293073,0.05,93655.0,93644.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736527293265,0.3608,93656.0,93654.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527293468,0.7216,93656.0,93654.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527293679,0.3608,93656.0,93654.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527294066,0.3608,93656.0,93654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527294574,0.3808,93656.0,93654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527295868,0.3808,93656.0,93654.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1736527296074,0.7416,93656.0,93654.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1736527296269,0.7416,93656.0,93654.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1736527296465,0.7316,93656.0,93635.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736527296668,0.3608,93646.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527296875,0.3608,93646.0,93632.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736527297266,0.16479524,93642.0,93626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527297471,0.3608,93636.0,93630.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736527297870,0.3608,93646.0,93630.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736527298273,0.3608,93638.0,93626.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1736527298474,0.3608,93629.0,93626.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1736527298676,0.3708,93629.0,93626.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1736527299481,0.9908,93629.0,93610.0,0.00690228]
["bitfinex-derivatives","BTCF0:USTF0",1736527299676,0.3608,93611.0,93610.0,0.00690228]
["bitfinex-derivatives","BTCF0:USTF0",1736527299983,0.3608,93611.0,93576.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1736527299984,0.5208,93611.0,93589.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736527300178,0.5208,93611.0,93595.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736527300478,0.3608,93601.0,93589.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736527300674,0.3708,93601.0,93595.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1736527301879,0.38026581,93601.0,93595.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1736527304387,0.38126581,93601.0,93595.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1736527305274,0.43126581,93601.0,93595.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1736527305670,0.02046581,93601.0,93595.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1736527305870,0.011,93601.0,93600.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736527306074,0.011,93601.0,93595.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1736527306075,0.001,93601.0,93595.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1736527306275,0.001,93601.0,93600.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736527306580,0.001,93601.0,93595.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1736527307176,0.001,93601.0,93595.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736527307387,0.001,93601.0,93600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527308879,0.001,93601.0,93595.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736527308880,0.121,93601.0,93595.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736527309476,0.131,93601.0,93595.0,1.55238]
["bitfinex-derivatives","BTCF0:USTF0",1736527310386,0.13,93601.0,93595.0,1.55238]
["bitfinex-derivatives","BTCF0:USTF0",1736527310675,0.131,93601.0,93595.0,1.55238]
["bitfinex-derivatives","BTCF0:USTF0",1736527310876,0.3608,93598.0,93595.0,1.55238]
["bitfinex-derivatives","BTCF0:USTF0",1736527311089,0.3708,93598.0,93595.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736527311284,0.6708,93598.0,93579.0,0.19043774]
["bitfinex-derivatives","BTCF0:USTF0",1736527311485,0.3608,93588.0,93580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527311686,0.4608,93588.0,93580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527312091,0.4708,93588.0,93580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527312289,0.4708,93588.0,93580.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1736527312790,0.3908,93588.0,93580.0,1.5023]
["bitfinex-derivatives","BTCF0:USTF0",1736527313693,0.40046719,93588.0,93580.0,1.5043]
["bitfinex-derivatives","BTCF0:USTF0",1736527314687,0.3708,93588.0,93580.0,1.5043]
["bitfinex-derivatives","BTCF0:USTF0",1736527314991,0.3718,93588.0,93587.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736527315291,0.2,93607.0,93602.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736527315492,0.05,93607.0,93601.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736527315689,0.05,93607.0,93588.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1736527315690,0.06,93607.0,93598.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736527315895,0.06,93607.0,93601.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736527316095,0.06952048,93607.0,93601.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736527316293,0.06952048,93607.0,93597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527316494,0.3608,93606.0,93605.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736527316699,0.3708,93606.0,93605.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736527317194,0.01,93606.0,93605.0,1.553424]
["bitfinex-derivatives","BTCF0:USTF0",1736527317798,0.002,93607.0,93605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527318301,0.21954952,93658.0,93656.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736527318502,0.00965713,93668.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527318701,0.25091374,93670.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527318895,0.25091374,93670.0,93668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527319407,0.00979474,93675.0,93668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527319596,0.053383,93676.0,93668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527319794,0.37062672,93681.0,93668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527319992,0.414187,93669.0,93668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527320188,0.25425119,93680.0,93668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527320388,0.3608,93669.0,93668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527320589,0.053389,93666.0,93656.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736527320994,0.053389,93666.0,93657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527321304,0.3608,93669.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527321500,0.61405119,93660.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527321696,0.414192,93660.0,93649.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736527322106,0.414192,93660.0,93651.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736527322290,0.053392,93660.0,93652.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736527322494,0.4208,93679.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527322701,0.4008,93679.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527322897,0.3808,93679.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527323303,0.3808,93679.0,93673.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736527323596,0.39049129,93679.0,93673.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736527323995,0.39049129,93679.0,93675.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736527324200,0.02969129,93679.0,93677.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736527324808,0.00969129,93679.0,93677.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736527325107,0.37071012,93697.0,93690.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736527325301,0.48071012,93697.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527325497,0.48071012,93697.0,93687.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736527325907,0.48071012,93697.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527325908,0.48071012,93697.0,93686.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736527326399,0.48071012,93697.0,93687.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736527326704,0.3608,93688.0,93686.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1736527326898,0.484176,93688.0,93686.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1736527327095,0.494176,93688.0,93686.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1736527327408,0.494177,93688.0,93686.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1736527328118,0.08,93688.0,93686.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1736527328310,0.053355,93727.0,93687.0,1.6495]
["bitfinex-derivatives","BTCF0:USTF0",1736527328509,0.053355,93726.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527328696,0.273355,93726.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527328901,0.22,93726.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527329596,0.103355,93726.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527329800,0.083355,93726.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527330112,0.09300034,93726.0,93715.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736527330406,0.00964534,93726.0,93715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527330601,0.053348,93737.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527330801,0.14980119,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527331011,0.08980119,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527331311,0.00980119,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527331505,0.1489,93750.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527331808,0.053346,93741.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527332012,0.002,93737.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527332198,0.055348,93737.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527333102,0.122,93737.0,93718.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736527333306,0.3608,93733.0,93718.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736527333502,0.053355,93726.0,93718.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736527333702,0.063355,93726.0,93718.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736527335110,0.01,93726.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527335308,0.01949626,93726.0,93706.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736527335500,0.01949626,93726.0,93698.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1736527335501,0.3608,93718.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527335703,0.053361,93715.0,93708.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736527336004,0.053361,93715.0,93703.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736527336005,0.083361,93715.0,93703.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736527336409,0.03,93715.0,93703.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736527336601,0.053362,93713.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527336797,0.063362,93713.0,93706.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736527337010,0.01,93713.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527337203,0.01,93713.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527337611,0.053363,93711.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527337802,0.00944925,93713.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527338007,0.053363,93711.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527338314,0.01,93711.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527339505,0.01,93711.0,93710.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736527339702,0.00961664,93726.0,93710.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736527339907,0.02,93726.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527340119,0.073355,93726.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527340516,0.02,93726.0,93724.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736527341109,0.053349,93736.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527341307,0.05335,93734.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527341514,0.15,93734.0,93732.0,0.414151]
["bitfinex-derivatives","BTCF0:USTF0",1736527342605,0.00944925,93736.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527342908,0.414126,93776.0,93737.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736527342909,0.23,93755.0,93737.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736527343106,0.16,93755.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527343414,0.053342,93749.0,93741.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736527343603,0.08,93749.0,93741.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736527343808,0.053343,93746.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527344007,0.063343,93746.0,93737.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736527344203,0.053344,93745.0,93737.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736527344412,0.053344,93744.0,93737.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736527344619,0.053348,93738.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527344808,0.053348,93737.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527345010,0.05335,93734.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527345210,0.01,93734.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527345820,0.053351,93733.0,93726.0,0.414154]
["bitfinex-derivatives","BTCF0:USTF0",1736527346115,0.063351,93733.0,93727.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736527346316,0.053352,93731.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527346908,0.00976799,93734.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527347113,0.3608,93740.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527347319,0.4008,93740.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527347518,0.05335,93735.0,93728.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736527347713,0.01,93735.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527347909,0.063349,93735.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527348621,0.01,93735.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527348919,0.01,93735.0,93734.0,0.41415]
["bitfinex-derivatives","BTCF0:USTF0",1736527349106,0.01,93735.0,93734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736527351017,0.01,93735.0,93734.0,0.41515]
["bitfinex-derivatives","BTCF0:USTF0",1736527351519,0.01,93735.0,93734.0,0.41415]
["bitfinex-derivatives","BTCF0:USTF0",1736527352023,0.01,93735.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527352222,0.08,93735.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527352414,0.053354,93727.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527352609,0.05336,93716.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527352909,0.06336,93716.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527353124,0.24,93735.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527353125,0.07,93735.0,93715.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1736527353422,0.01,93735.0,93734.0,0.41415]
["bitfinex-derivatives","BTCF0:USTF0",1736527353817,0.01,93735.0,93734.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1736527354015,0.3608,93758.0,93734.0,1.86476]
["bitfinex-derivatives","BTCF0:USTF0",1736527354216,0.14014449,93752.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527354723,0.14014449,93752.0,93734.0,1.86532]
["bitfinex-derivatives","BTCF0:USTF0",1736527354724,0.053344,93745.0,93737.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736527354919,0.03,93745.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527355125,0.03,93745.0,93744.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736527357020,0.00014449,93752.0,93751.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736527357220,0.00014449,93752.0,93751.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1736527357421,0.00014449,93752.0,93751.0,1.91414]
["bitfinex-derivatives","BTCF0:USTF0",1736527358221,0.22,93771.0,93751.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736527358419,0.22,93771.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527358420,0.14,93771.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527358623,0.14,93771.0,93770.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736527359013,0.06524422,93777.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527359220,0.16524422,93777.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527359420,0.1,93777.0,93776.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736527359621,0.50232,93786.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527359926,0.65232,93786.0,93785.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736527360126,0.50232,93786.0,93785.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736527360327,0.51465519,93786.0,93785.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736527360731,0.50232,93786.0,93785.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736527361231,0.2834,93799.0,93794.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736527361521,0.053314,93797.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527361724,0.073314,93797.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527362730,0.02,93797.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527363030,0.073314,93797.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527363228,0.02,93797.0,93785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527363426,0.053321,93785.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527363821,0.01542957,93799.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527364022,0.3608,93788.0,93773.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736527364217,0.5108,93788.0,93772.0,0.55206078]
["bitfinex-derivatives","BTCF0:USTF0",1736527364427,0.5108,93788.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527364428,0.053322,93784.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527364731,0.053317,93793.0,93786.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736527364921,0.04,93793.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527365637,0.04,93793.0,93784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527365838,0.05332,93787.0,93784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527366033,0.07,93787.0,93784.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1736527366237,0.07,93787.0,93784.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1736527366425,0.11492485,93800.0,93784.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1736527366626,0.26,93800.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527366823,0.053317,93793.0,93784.0,0.057561]
["bitfinex-derivatives","BTCF0:USTF0",1736527367029,0.16,93793.0,93784.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1736527367339,0.053319,93788.0,93784.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1736527367534,0.073319,93788.0,93784.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1736527367735,0.02,93788.0,93784.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1736527368533,0.02,93788.0,93787.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736527369731,0.02,93788.0,93787.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1736527370129,0.02,93788.0,93787.0,1.55432]
["bitfinex-derivatives","BTCF0:USTF0",1736527371630,0.02,93788.0,93787.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1736527371832,0.02,93788.0,93787.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736527372032,0.02,93788.0,93784.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1736527372236,0.1,93788.0,93784.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1736527372434,0.053317,93793.0,93787.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736527372635,0.173317,93793.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527373034,0.12,93793.0,93784.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1736527373235,0.053321,93785.0,93784.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1736527373434,0.03,93785.0,93784.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1736527373634,0.03,93785.0,93784.0,0.056562]
["bitfinex-derivatives","BTCF0:USTF0",1736527374935,0.083321,93785.0,93784.0,0.056562]
["bitfinex-derivatives","BTCF0:USTF0",1736527375342,0.083321,93785.0,93784.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1736527375643,0.083321,93785.0,93784.0,0.056562]
["bitfinex-derivatives","BTCF0:USTF0",1736527375644,0.03,93785.0,93784.0,0.056562]
["bitfinex-derivatives","BTCF0:USTF0",1736527375944,0.083321,93785.0,93784.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1736527376945,0.263321,93785.0,93784.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1736527377244,0.21,93785.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527377439,0.053332,93765.0,93761.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736527377640,0.053332,93765.0,93756.0,0.55150078]
["bitfinex-derivatives","BTCF0:USTF0",1736527377641,0.063332,93765.0,93756.0,0.55150078]
["bitfinex-derivatives","BTCF0:USTF0",1736527377841,0.063332,93765.0,93764.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736527378749,0.063332,93765.0,93764.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1736527379339,0.063332,93765.0,93764.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736527379642,0.1,93800.0,93764.0,2.1618]
["bitfinex-derivatives","BTCF0:USTF0",1736527379846,0.053314,93799.0,93795.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736527380042,0.223314,93799.0,93795.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736527380248,0.17,93799.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527380440,0.053314,93798.0,93794.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736527380652,0.13,93798.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527380848,0.12,93798.0,93795.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736527381046,0.12,93798.0,93797.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736527381737,0.12,93798.0,93795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527381950,0.007,93799.0,93795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527382152,0.127,93799.0,93798.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736527382344,0.12,93799.0,93798.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736527383547,0.12,93799.0,93795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527383743,0.02,93799.0,93795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527383941,0.02,93799.0,93798.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736527384645,0.02,93799.0,93795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527384951,0.076313,93799.0,93798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527385341,0.02,93799.0,93794.0,0.414116]
["bitfinex-derivatives","BTCF0:USTF0",1736527385546,0.053314,93798.0,93794.0,0.414116]
["bitfinex-derivatives","BTCF0:USTF0",1736527385754,0.093314,93798.0,93794.0,0.414116]
["bitfinex-derivatives","BTCF0:USTF0",1736527385941,0.093314,93798.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527386142,0.04,93798.0,93797.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736527387253,0.04,93798.0,93797.0,1.553314]
["bitfinex-derivatives","BTCF0:USTF0",1736527387850,0.043,93798.0,93797.0,1.553314]
["bitfinex-derivatives","BTCF0:USTF0",1736527388451,0.22,93817.0,93797.0,1.554314]
["bitfinex-derivatives","BTCF0:USTF0",1736527388644,0.053299,93824.0,93819.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736527388852,0.19,93824.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527389046,0.26601396,93830.0,93823.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736527389352,0.11510022,93830.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527389549,0.11510022,93830.0,93829.0,0.414096]
["bitfinex-derivatives","BTCF0:USTF0",1736527389746,0.1,93830.0,93829.0,0.414096]
["bitfinex-derivatives","BTCF0:USTF0",1736527390351,0.1,93830.0,93829.0,1.914096]
["bitfinex-derivatives","BTCF0:USTF0",1736527391648,0.053293,93835.0,93831.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736527391849,0.133293,93835.0,93831.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736527392446,0.08,93835.0,93829.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1736527392653,0.053295,93830.0,93829.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736527393746,0.51781726,93837.0,93830.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736527393945,0.66721725,93837.0,93829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736527394148,0.72050925,93837.0,93834.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736527394453,0.50196,93837.0,93836.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736527394655,0.053287,93844.0,93831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527394656,0.01535847,93842.0,93841.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736527394863,0.113289,93842.0,93841.0,0.414089]
["bitfinex-derivatives","BTCF0:USTF0",1736527395055,0.113289,93842.0,93841.0,1.914089]
["bitfinex-derivatives","BTCF0:USTF0",1736527395664,0.113289,93842.0,93841.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736527395851,0.113289,93842.0,93841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527396048,0.113289,93842.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527396258,0.053295,93831.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527396451,0.183295,93831.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527396854,0.053296,93829.0,93828.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736527397051,0.153296,93829.0,93828.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736527397954,0.23160439,93829.0,93828.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736527398147,0.23260439,93829.0,93828.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1736527398858,0.24260439,93829.0,93828.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1736527399061,0.17942872,93829.0,93828.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1736527400055,0.053301,93821.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527400251,0.193301,93821.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527400650,0.053302,93818.0,93815.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736527400851,0.053303,93817.0,93808.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736527401050,0.193303,93817.0,93815.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1736527401252,0.14,93817.0,93816.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736527402051,0.002,93818.0,93817.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736527402355,0.01509197,93829.0,93817.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1736527402559,0.22,93848.0,93835.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736527402757,0.22,93848.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527403061,0.22,93848.0,93847.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1736527403459,0.16,93848.0,93847.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1736527404758,0.161,93848.0,93847.0,0.415086]
["bitfinex-derivatives","BTCF0:USTF0",1736527406456,0.161,93848.0,93847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736527406457,0.214285,93848.0,93847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736527407558,0.161,93848.0,93847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736527408463,0.161,93848.0,93847.0,0.415086]
["bitfinex-derivatives","BTCF0:USTF0",1736527410460,0.336477,93863.0,93847.0,0.415086]
["bitfinex-derivatives","BTCF0:USTF0",1736527410667,0.556477,93863.0,93847.0,0.415086]
["bitfinex-derivatives","BTCF0:USTF0",1736527410858,0.556477,93863.0,93858.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736527411062,0.5032,93863.0,93861.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736527411257,0.5032,93863.0,93862.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736527411258,0.22,93863.0,93862.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736527411463,0.15,93863.0,93862.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736527411858,0.15,93863.0,93857.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736527412262,0.15,93863.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527412461,0.16,93863.0,93860.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736527412864,0.16,93863.0,93861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527413463,0.053281,93856.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527413662,0.664081,93856.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527413865,0.053289,93842.0,93836.0,1.914092]
["bitfinex-derivatives","BTCF0:USTF0",1736527414064,0.223289,93842.0,93837.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736527414267,0.17,93842.0,93836.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736527414578,0.053295,93831.0,93829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527414869,0.073295,93831.0,93829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527415469,0.073295,93831.0,93830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736527416168,0.073295,93831.0,93830.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736527416876,0.073295,93831.0,93830.0,1.558295]
["bitfinex-derivatives","BTCF0:USTF0",1736527417568,0.073295,93831.0,93830.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736527418181,0.073295,93831.0,93830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736527418963,0.02,93831.0,93830.0,0.058295]
["bitfinex-derivatives","BTCF0:USTF0",1736527419571,0.073295,93831.0,93830.0,0.058295]
["bitfinex-derivatives","BTCF0:USTF0",1736527420268,0.02,93831.0,93830.0,0.058295]
["bitfinex-derivatives","BTCF0:USTF0",1736527421060,0.02,93831.0,93830.0,1.558295]
["bitfinex-derivatives","BTCF0:USTF0",1736527421266,0.073295,93831.0,93830.0,1.558295]
["bitfinex-derivatives","BTCF0:USTF0",1736527421661,0.073295,93831.0,93830.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736527423075,0.32,93831.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527423265,0.053306,93812.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527423467,0.05,93812.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527423662,0.053306,93811.0,93810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527423866,0.123306,93811.0,93810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527424270,0.123306,93811.0,93810.0,1.50079]
["bitfinex-derivatives","BTCF0:USTF0",1736527424471,0.07,93811.0,93810.0,1.50079]
["bitfinex-derivatives","BTCF0:USTF0",1736527424970,0.123306,93811.0,93810.0,1.50079]
["bitfinex-derivatives","BTCF0:USTF0",1736527425176,0.13855813,93811.0,93810.0,1.50279]
["bitfinex-derivatives","BTCF0:USTF0",1736527425871,0.08525213,93811.0,93810.0,1.556097]
["bitfinex-derivatives","BTCF0:USTF0",1736527426874,0.08525213,93811.0,93810.0,1.50279]
["bitfinex-derivatives","BTCF0:USTF0",1736527426875,0.15855813,93811.0,93810.0,1.50279]
["bitfinex-derivatives","BTCF0:USTF0",1736527427074,0.15855813,93811.0,93810.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1736527428880,0.23689618,93811.0,93810.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1736527429679,0.23689618,93811.0,93810.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1736527429982,0.23989618,93811.0,93810.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1736527430172,0.18659018,93811.0,93809.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1736527430480,0.18659018,93811.0,93800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527430481,0.053312,93801.0,93800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527430673,0.193312,93801.0,93800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527431379,0.193312,93801.0,93792.0,0.414117]
["bitfinex-derivatives","BTCF0:USTF0",1736527431380,0.053156,93793.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527431571,0.1363,93804.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527431772,0.053313,93800.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736527431972,0.053313,93800.0,93799.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736527431973,0.06,93800.0,93799.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736527432881,0.06,93800.0,93799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527433669,0.06,93800.0,93799.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736527434179,0.113312,93800.0,93799.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736527434376,0.06,93800.0,93799.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736527434581,0.06,93800.0,93799.0,1.554313]
["bitfinex-derivatives","BTCF0:USTF0",1736527434785,0.223302,93819.0,93811.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736527434978,0.15851885,93819.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527435181,0.15851885,93819.0,93813.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736527435487,0.053304,93815.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527435682,0.133304,93815.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527436075,0.053305,93813.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527436277,0.03,93813.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527436486,0.03,93813.0,93811.0,0.414106]
["bitfinex-derivatives","BTCF0:USTF0",1736527436677,0.03,93813.0,93800.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1736527436678,0.053306,93811.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527436878,0.063306,93811.0,93809.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736527437280,0.01,93811.0,93810.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736527437584,0.053307,93810.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527437775,0.063307,93810.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527437981,0.063307,93810.0,93799.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736527437982,0.01,93810.0,93799.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736527438285,0.053309,93807.0,93804.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736527438489,0.113309,93807.0,93800.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736527438787,0.06,93807.0,93803.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736527438989,0.05331,93805.0,93803.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736527439181,0.06331,93805.0,93803.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736527439382,0.05331,93804.0,93803.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736527440590,0.05431,93804.0,93803.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736527442883,0.001,93804.0,93803.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736527443876,0.001,93804.0,93803.0,1.55331]
["bitfinex-derivatives","BTCF0:USTF0",1736527445078,0.001,93804.0,93803.0,1.55431]
["bitfinex-derivatives","BTCF0:USTF0",1736527445691,0.001,93804.0,93803.0,1.55331]
["bitfinex-derivatives","BTCF0:USTF0",1736527446693,0.053305,93814.0,93803.0,1.55331]
["bitfinex-derivatives","BTCF0:USTF0",1736527446879,0.053305,93814.0,93813.0,0.414105]
["bitfinex-derivatives","BTCF0:USTF0",1736527447279,0.053305,93814.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527447489,0.193305,93814.0,93813.0,0.414105]
["bitfinex-derivatives","BTCF0:USTF0",1736527447787,0.193305,93814.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527448493,0.14,93814.0,93813.0,0.414105]
["bitfinex-derivatives","BTCF0:USTF0",1736527448693,0.25508265,93827.0,93822.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736527448893,0.053299,93823.0,93822.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736527449088,0.113299,93823.0,93822.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1736527449496,0.053302,93819.0,93818.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736527449688,0.12,93819.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527449887,0.056304,93814.0,93813.0,0.414105]
["bitfinex-derivatives","BTCF0:USTF0",1736527450088,0.166304,93814.0,93813.0,0.414105]
["bitfinex-derivatives","BTCF0:USTF0",1736527450698,0.163304,93814.0,93813.0,0.414105]
["bitfinex-derivatives","BTCF0:USTF0",1736527451298,0.24362213,93814.0,93813.0,0.414105]
["bitfinex-derivatives","BTCF0:USTF0",1736527451797,0.19031813,93814.0,93813.0,0.414105]
["bitfinex-derivatives","BTCF0:USTF0",1736527452583,0.112,93814.0,93813.0,0.414105]
["bitfinex-derivatives","BTCF0:USTF0",1736527455788,0.002,93814.0,93813.0,0.414105]
["bitfinex-derivatives","BTCF0:USTF0",1736527455989,0.053287,93846.0,93845.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736527456185,0.03,93846.0,93845.0,0.414087]
["bitfinex-derivatives","BTCF0:USTF0",1736527456391,0.03,93846.0,93845.0,1.914087]
["bitfinex-derivatives","BTCF0:USTF0",1736527456598,0.31885331,93852.0,93847.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736527457394,0.01537928,93860.0,93847.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736527457689,0.07,93860.0,93859.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736527458597,0.08519813,93860.0,93859.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736527458800,0.07,93860.0,93859.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736527458999,0.07,93860.0,93859.0,0.414079]
["bitfinex-derivatives","BTCF0:USTF0",1736527459202,0.266,93874.0,93873.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736527459402,0.75748266,93889.0,93873.0,0.414071]
["bitfinex-derivatives","BTCF0:USTF0",1736527459596,0.16,93889.0,93888.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736527459790,0.1,93900.0,93899.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736527459993,0.18860188,93906.0,93905.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736527460203,0.18860188,93906.0,93905.0,1.553253]
["bitfinex-derivatives","BTCF0:USTF0",1736527460499,0.18860188,93906.0,93888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527460500,0.18860188,93906.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527460698,0.10918169,93903.0,93895.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736527461007,0.10918169,93903.0,93896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527461397,0.10918169,93903.0,93895.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736527461707,0.2721,93905.0,93904.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736527461899,0.01499585,93914.0,93912.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736527462093,0.01,93914.0,93912.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736527462494,0.01515587,93926.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527462704,0.10918169,93921.0,93916.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736527462896,0.04,93921.0,93918.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736527463300,0.12433756,93928.0,93919.0,0.414045]
["bitfinex-derivatives","BTCF0:USTF0",1736527463497,0.15515587,93928.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527463697,0.01515587,93928.0,93926.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736527463901,0.1315,93929.0,93926.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736527464205,0.10918169,93936.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527464400,0.19428689,93936.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527465603,0.0851052,93936.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527465799,0.0651052,93936.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527466004,0.1393,93945.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527466210,0.2093,93945.0,93940.0,0.414033]
["bitfinex-derivatives","BTCF0:USTF0",1736527466707,0.07,93945.0,93944.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736527466900,0.3608,93973.0,93947.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736527466901,0.10918169,93960.0,93947.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736527467102,0.25918169,93960.0,93947.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736527467300,0.25918169,93960.0,93948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527467505,0.15,93960.0,93956.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736527467702,0.15,93960.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527467900,0.15,93960.0,93958.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736527468096,0.01533142,93964.0,93959.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736527468299,0.001,93960.0,93959.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736527469002,0.001,93960.0,93953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736527469403,0.3618,93960.0,93953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736527469712,0.3618,93960.0,93953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527469910,0.053224,93957.0,93953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527470111,0.083224,93957.0,93953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527470308,0.053225,93955.0,93953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527470616,0.053226,93953.0,93943.0,0.414031]
["bitfinex-derivatives","BTCF0:USTF0",1736527470912,0.053226,93953.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527470913,0.3608,93952.0,93936.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736527471211,0.3608,93944.0,93917.0,0.00159693]
["bitfinex-derivatives","BTCF0:USTF0",1736527471403,0.3608,93934.0,93917.0,0.00159693]
["bitfinex-derivatives","BTCF0:USTF0",1736527471607,0.3608,93934.0,93920.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736527471608,0.053238,93932.0,93920.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736527471813,0.073238,93932.0,93920.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736527472011,0.24541037,93944.0,93920.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736527472213,0.47541037,93944.0,93921.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736527472511,0.02,93944.0,93943.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736527472711,0.16,93963.0,93946.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736527472712,0.001,93953.0,93946.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736527472914,0.021,93953.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527473411,0.19,93972.0,93952.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736527473711,0.23404583,93972.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527473911,0.23404583,93972.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527474119,0.16327628,93969.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527474315,0.39327628,93969.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527474610,0.23,93969.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527474813,0.21,93969.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527475210,0.211,93969.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527475606,0.131,93969.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527475807,0.131,93969.0,93968.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736527476015,0.23,93988.0,93969.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736527476319,0.50124,94028.0,93998.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736527476320,0.01388693,94008.0,93998.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736527476505,0.01388693,94008.0,93999.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736527477810,0.101,94000.0,93999.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736527478228,0.101,94000.0,93999.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736527478414,0.01388693,94008.0,94000.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736527478609,0.16327628,94020.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527478806,0.32757724,94020.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527479005,0.32757724,94020.0,93999.0,1.86236]
["bitfinex-derivatives","BTCF0:USTF0",1736527479006,0.3608,94014.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527479207,0.3608,94014.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527479208,0.16327628,94000.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527479411,0.03,94000.0,93989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527479816,0.19327628,94000.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527480219,0.2759,93999.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527480421,0.2959,93999.0,93981.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736527480720,0.3059,93999.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527480923,0.3608,93990.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527481120,0.53407628,93990.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527481421,0.17327628,93990.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527481721,0.01,93990.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527481918,0.01,93990.0,93989.0,0.414005]
["bitfinex-derivatives","BTCF0:USTF0",1736527482115,0.28986907,93999.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527482324,0.30986907,93999.0,93990.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1736527482711,0.30986907,93999.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527482922,0.17256907,93999.0,93992.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736527484223,0.17256907,93999.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527484224,0.54336907,93999.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527484412,0.54336907,93999.0,93980.0,0.41401]
["bitfinex-derivatives","BTCF0:USTF0",1736527484413,0.69336907,93999.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527484611,0.16327628,93990.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527484817,0.02,93990.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527485516,0.02,93990.0,93974.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736527485709,0.3808,93990.0,93973.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1736527485915,0.18327628,93990.0,93973.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1736527486115,0.55407628,93990.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527486316,0.50104,93989.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527486515,0.50104,93989.0,93968.0,0.00159616]
["bitfinex-derivatives","BTCF0:USTF0",1736527486516,0.3608,93982.0,93968.0,0.00159616]
["bitfinex-derivatives","BTCF0:USTF0",1736527486717,0.16327628,93978.0,93968.0,0.00159616]
["bitfinex-derivatives","BTCF0:USTF0",1736527486918,0.3608,93972.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527487114,0.16327628,93961.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527487317,0.3608,93959.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527487524,0.05,93959.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527489625,0.3608,93956.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527489825,0.16327628,93952.0,93935.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736527490025,0.33327628,93952.0,93951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527490327,0.17,93952.0,93951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527491426,0.17,93952.0,93935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527491625,0.3608,93946.0,93935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527491825,0.5108,93946.0,93935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527492032,0.3608,93938.0,93935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527492232,0.3808,93938.0,93935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527492424,0.3808,93938.0,93928.0,0.00159684]
["bitfinex-derivatives","BTCF0:USTF0",1736527492622,0.02,93938.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527492824,0.02,93938.0,93933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527494323,0.03369543,93938.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527494631,0.02,93938.0,93936.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736527495132,0.02,93938.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527495321,0.02,93938.0,93934.0,0.414036]
["bitfinex-derivatives","BTCF0:USTF0",1736527495524,0.02,93938.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527496131,0.021,93938.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527496530,0.01,93938.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527497033,0.01,93938.0,93933.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736527497329,0.02,93938.0,93933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527497536,0.02,93938.0,93933.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736527498036,0.02,93938.0,93934.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1736527498723,0.01,93938.0,93934.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1736527499125,0.01,93938.0,93934.0,0.329236]
["bitfinex-derivatives","BTCF0:USTF0",1736527499831,0.01,93938.0,93934.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1736527500228,0.02358075,93938.0,93933.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1736527500429,0.02358075,93938.0,93924.0,0.55031523]
["bitfinex-derivatives","BTCF0:USTF0",1736527500430,0.17,93938.0,93924.0,0.55031523]
["bitfinex-derivatives","BTCF0:USTF0",1736527500634,0.3608,93935.0,93924.0,0.18951523]
["bitfinex-derivatives","BTCF0:USTF0",1736527500825,0.6508,93935.0,93924.0,0.18891523]
["bitfinex-derivatives","BTCF0:USTF0",1736527501025,0.6508,93935.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527501226,0.29,93935.0,93928.0,0.36239684]
["bitfinex-derivatives","BTCF0:USTF0",1736527501432,0.04,93935.0,93929.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527502934,0.0001503,93932.0,93929.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527503142,0.0401503,93932.0,93929.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527503533,0.0401503,93932.0,93929.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736527504135,0.0401503,93932.0,93929.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527504342,0.0101503,93932.0,93931.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736527504727,0.0091503,93932.0,93931.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736527504938,0.0091503,93932.0,93931.0,1.554238]
["bitfinex-derivatives","BTCF0:USTF0",1736527505439,0.16327628,93950.0,93934.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736527505636,0.22327628,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527505844,0.06,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527506334,0.06,93950.0,93931.0,1.9814099]
["bitfinex-derivatives","BTCF0:USTF0",1736527506335,0.06,93950.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527506543,0.4208,93950.0,93944.0,0.18966492]
["bitfinex-derivatives","BTCF0:USTF0",1736527506841,0.1371,93949.0,93944.0,0.18966492]
["bitfinex-derivatives","BTCF0:USTF0",1736527507042,0.1371,93949.0,93940.0,0.23215656]
["bitfinex-derivatives","BTCF0:USTF0",1736527507043,0.19335967,93949.0,93940.0,0.23215656]
["bitfinex-derivatives","BTCF0:USTF0",1736527507234,0.19335967,93949.0,93935.0,0.3161082]
["bitfinex-derivatives","BTCF0:USTF0",1736527507838,0.3608,93940.0,93922.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736527508038,0.16327628,93939.0,93930.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736527508254,0.11,93939.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527508760,0.4942042,93951.0,93943.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736527508949,0.5242042,93951.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527509252,0.02,93951.0,93950.0,0.414027]
["bitfinex-derivatives","BTCF0:USTF0",1736527509455,0.13,93970.0,93950.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736527509656,0.12,93970.0,93962.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1736527509857,0.12,93970.0,93968.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736527510062,0.12,93970.0,93969.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736527510251,0.01362923,93980.0,93979.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736527510456,0.01,93980.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527511355,0.51550916,93982.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527511551,0.51470915,93982.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527512152,0.52470915,93982.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527512550,0.52470915,93982.0,93975.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736527512754,0.3608,93980.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527512949,0.3608,93971.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527513150,0.16327628,93966.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527513365,0.3608,93963.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527513561,0.5208,93963.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527514570,0.3608,93955.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527514762,0.3608,93938.0,93931.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736527514970,0.3708,93938.0,93933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527515266,0.3708,93938.0,93928.0,1.50159684]
["bitfinex-derivatives","BTCF0:USTF0",1736527516260,0.06169337,93937.0,93928.0,1.50159684]
["bitfinex-derivatives","BTCF0:USTF0",1736527516457,0.08169337,93937.0,93928.0,1.50159684]
["bitfinex-derivatives","BTCF0:USTF0",1736527517265,0.44249337,93937.0,93928.0,1.50159684]
["bitfinex-derivatives","BTCF0:USTF0",1736527517459,0.22208031,93933.0,93928.0,1.50159684]
["bitfinex-derivatives","BTCF0:USTF0",1736527517661,0.3608,93929.0,93928.0,0.00159684]
["bitfinex-derivatives","BTCF0:USTF0",1736527517858,0.01,93929.0,93928.0,0.00159684]
["bitfinex-derivatives","BTCF0:USTF0",1736527518058,0.02,93929.0,93928.0,0.00159684]
["bitfinex-derivatives","BTCF0:USTF0",1736527519066,0.44249337,93929.0,93928.0,0.00259684]
["bitfinex-derivatives","BTCF0:USTF0",1736527519272,0.06169337,93929.0,93928.0,0.05583684]
["bitfinex-derivatives","BTCF0:USTF0",1736527520163,0.01316104,93937.0,93928.0,0.00259684]
["bitfinex-derivatives","BTCF0:USTF0",1736527520365,0.02,93937.0,93928.0,0.00259684]
["bitfinex-derivatives","BTCF0:USTF0",1736527520557,0.02,93937.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527520758,0.01336468,93940.0,93939.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736527520963,0.19082338,93952.0,93951.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736527521271,0.00080001,93960.0,93959.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736527521469,0.22208031,93972.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527521666,0.23208031,93972.0,93968.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736527521972,0.23208031,93972.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527521973,0.23208031,93972.0,93971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527522165,0.86256001,93981.0,93976.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736527522364,0.872,93981.0,93977.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736527522570,0.88562092,93981.0,93977.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736527522963,0.88562092,93981.0,93978.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736527523470,0.02362092,93981.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527523662,0.09,94000.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527523868,0.09,94000.0,93991.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1736527523869,0.03,94000.0,93991.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1736527524168,0.04358353,94000.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527524369,0.40438353,94000.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527524565,0.40438353,94000.0,93986.0,0.414007]
["bitfinex-derivatives","BTCF0:USTF0",1736527524769,0.56765981,94000.0,93986.0,0.414007]
["bitfinex-derivatives","BTCF0:USTF0",1736527524966,0.56765981,94000.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527525167,0.56765981,94000.0,93978.0,0.414011]
["bitfinex-derivatives","BTCF0:USTF0",1736527525580,0.16327628,93990.0,93978.0,0.414011]
["bitfinex-derivatives","BTCF0:USTF0",1736527525873,0.01,93990.0,93978.0,0.414011]
["bitfinex-derivatives","BTCF0:USTF0",1736527526067,0.01,93990.0,93980.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736527526269,0.01,93990.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527526270,0.01,93990.0,93986.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736527526476,0.01,93990.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527526677,0.37438353,94000.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527526678,0.01358353,94000.0,93987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736527526877,0.02,94000.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527527073,0.02,94000.0,93995.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736527527267,0.02,94000.0,93997.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736527527576,0.02,94000.0,93998.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736527528369,0.01376829,94009.0,93999.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736527528571,0.01376829,94009.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527528572,0.02,94009.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527528876,0.501,94019.0,94007.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736527529077,0.641,94019.0,94007.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736527529377,0.661,94019.0,94007.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736527529874,0.661,94019.0,94015.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1736527530079,0.661,94019.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527530873,0.661,94019.0,94012.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1736527531178,0.661,94019.0,94014.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1736527531483,0.661,94019.0,94018.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736527531775,0.04,94019.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527531976,0.22372883,94038.0,94018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527532277,0.15372883,94038.0,94037.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736527532470,0.58352031,94058.0,94042.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736527532671,0.85288031,94058.0,94042.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736527532970,0.3608,94043.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527533175,0.08,94043.0,94041.0,0.413976]
["bitfinex-derivatives","BTCF0:USTF0",1736527533572,0.08,94043.0,94042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527534172,0.01,94043.0,94040.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736527534569,0.01,94043.0,94034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527534769,0.01,94043.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527534972,0.01,94043.0,94037.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736527535384,0.02673956,94043.0,94037.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736527535570,0.01,94043.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527536474,0.3608,94040.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527536674,0.3608,94049.0,94034.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736527536873,0.5208,94049.0,94034.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736527537179,0.5208,94049.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527537180,0.5308,94049.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527537379,0.3608,94036.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527537682,0.3608,94028.0,94020.0,0.413987]
["bitfinex-derivatives","BTCF0:USTF0",1736527537881,0.3908,94028.0,94020.0,0.413987]
["bitfinex-derivatives","BTCF0:USTF0",1736527538074,0.03,94028.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527538281,0.03,94028.0,94026.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736527538476,0.03,94028.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527538675,0.4008,94028.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527538879,0.04,94028.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527539082,0.04,94028.0,94024.0,0.00259519]
["bitfinex-derivatives","BTCF0:USTF0",1736527539386,0.4008,94028.0,94024.0,0.00259519]
["bitfinex-derivatives","BTCF0:USTF0",1736527539684,0.04,94028.0,94024.0,0.00259519]
["bitfinex-derivatives","BTCF0:USTF0",1736527539983,0.41739941,94028.0,94024.0,0.00259519]
["bitfinex-derivatives","BTCF0:USTF0",1736527540480,4.1e-07,94028.0,94024.0,0.00259519]
["bitfinex-derivatives","BTCF0:USTF0",1736527540685,0.01694119,94045.0,94036.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736527540986,0.01694119,94045.0,94044.0,0.413974]
["bitfinex-derivatives","BTCF0:USTF0",1736527540987,0.01,94045.0,94044.0,0.413974]
["bitfinex-derivatives","BTCF0:USTF0",1736527541289,0.01,94045.0,94044.0,1.913974]
["bitfinex-derivatives","BTCF0:USTF0",1736527541476,0.01,94045.0,94044.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736527542483,0.01689405,94052.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527542677,0.13,94052.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527544184,0.13,94052.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527544485,0.25121106,94050.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527544684,0.3608,94042.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527544880,0.272,94041.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527545080,0.472,94041.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527545788,0.25121106,94040.0,94037.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736527545984,0.53121106,94040.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527546379,0.28,94040.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527547188,0.53121106,94040.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527547484,0.3608,94034.0,94027.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736527547689,0.1346,94033.0,94027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736527547881,0.3246,94033.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527548493,0.1646,94033.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527548678,0.16,94033.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527548883,0.01674343,94041.0,94027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736527549189,0.04,94041.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527550082,0.04,94041.0,94040.0,0.413976]
["bitfinex-derivatives","BTCF0:USTF0",1736527550285,0.01721637,94052.0,94048.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736527550483,0.14,94052.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527550693,0.14,94052.0,94051.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736527551590,0.14,94052.0,94051.0,1.91397]
["bitfinex-derivatives","BTCF0:USTF0",1736527551788,0.149,94052.0,94051.0,1.91497]
["bitfinex-derivatives","BTCF0:USTF0",1736527552184,0.189,94052.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527552784,0.189,94052.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527552785,0.5498,94052.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527552989,0.25121106,94050.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527553289,0.55121106,94050.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527553487,0.6608,94050.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527554090,0.151,94050.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527554288,0.66,94069.0,94049.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736527554592,0.14,94069.0,94068.0,0.403361]
["bitfinex-derivatives","BTCF0:USTF0",1736527554778,0.02059521,94073.0,94068.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1736527554983,0.11,94073.0,94068.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1736527555382,0.001,94069.0,94068.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1736527555588,0.001,94069.0,94068.0,0.403361]
["bitfinex-derivatives","BTCF0:USTF0",1736527555789,0.011,94069.0,94068.0,0.403361]
["bitfinex-derivatives","BTCF0:USTF0",1736527556190,0.1328,94085.0,94068.0,0.403361]
["bitfinex-derivatives","BTCF0:USTF0",1736527556191,0.19031107,94087.0,94086.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736527556391,0.47031107,94087.0,94086.0,0.77475]
["bitfinex-derivatives","BTCF0:USTF0",1736527556787,0.25031107,94087.0,94086.0,0.77575]
["bitfinex-derivatives","BTCF0:USTF0",1736527557091,0.26031107,94087.0,94086.0,2.27475]
["bitfinex-derivatives","BTCF0:USTF0",1736527557489,0.19031107,94087.0,94086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527557690,0.06,94087.0,94086.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736527558089,0.2592,94095.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527558288,0.25121106,94090.0,94086.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736527558489,0.23,94090.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527559190,0.3608,94086.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527559391,0.6508,94086.0,94067.0,0.3623944]
["bitfinex-derivatives","BTCF0:USTF0",1736527559694,0.6508,94086.0,94068.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736527559991,0.6508,94086.0,94067.0,0.3623944]
["bitfinex-derivatives","BTCF0:USTF0",1736527560388,0.25121106,94080.0,94067.0,0.3623944]
["bitfinex-derivatives","BTCF0:USTF0",1736527560583,0.3608,94076.0,94067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736527560784,0.5308,94076.0,94067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736527560997,0.1242,94075.0,94042.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736527561192,0.3608,94066.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527561395,0.1287,94065.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527561586,0.02,94065.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527561789,0.02,94065.0,94063.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736527561983,0.50056,94070.0,94069.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736527562188,0.52168672,94070.0,94069.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736527562388,0.52168672,94070.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527562594,0.52168672,94070.0,94066.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736527562983,0.52168672,94070.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527563190,0.54168672,94070.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527563386,0.54168672,94070.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527563387,0.69168672,94070.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527563592,0.69168672,94070.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527563888,0.54168672,94070.0,94069.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736527564092,0.53168672,94070.0,94069.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1736527564590,0.53268672,94070.0,94069.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1736527565085,0.011,94070.0,94069.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1736527565292,0.2,94089.0,94069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736527565488,0.14,94089.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527566796,0.149,94089.0,94088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527567197,0.149,94089.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527567198,0.069,94089.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527567402,0.3608,94082.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527567611,0.135,94081.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527567802,0.25121106,94080.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527567990,0.3608,94066.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527568195,0.26,94066.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527569693,0.3608,94063.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527569902,0.18,94063.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527570100,0.5408,94063.0,94054.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736527570603,0.1325,94062.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527570804,0.3125,94062.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527571605,0.3125,94062.0,94046.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736527571905,0.3608,94060.0,94046.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736527572107,0.5508,94060.0,94046.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736527573004,0.19,94060.0,94049.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736527573208,0.19,94060.0,94046.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736527573601,0.194,94060.0,94046.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736527574107,0.19,94060.0,94051.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736527574701,0.19,94060.0,94046.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1736527574702,0.19,94060.0,94046.0,1.914573]
["bitfinex-derivatives","BTCF0:USTF0",1736527574900,0.19,94060.0,94048.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736527575408,0.19,94060.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527575597,0.01,94060.0,94059.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736527576105,0.03,94079.0,94061.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736527576304,0.02,94079.0,94078.0,0.413955]
["bitfinex-derivatives","BTCF0:USTF0",1736527577296,0.02,94079.0,94078.0,1.913955]
["bitfinex-derivatives","BTCF0:USTF0",1736527577496,0.02,94079.0,94078.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736527577808,0.01,94079.0,94078.0,1.914955]
["bitfinex-derivatives","BTCF0:USTF0",1736527578008,0.04,94098.0,94078.0,2.214955]
["bitfinex-derivatives","BTCF0:USTF0",1736527578206,0.08,94098.0,94097.0,0.41383779]
["bitfinex-derivatives","BTCF0:USTF0",1736527578408,0.08,94098.0,94097.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736527578606,0.08,94098.0,94097.0,0.413944]
["bitfinex-derivatives","BTCF0:USTF0",1736527580300,0.089,94098.0,94097.0,0.414944]
["bitfinex-derivatives","BTCF0:USTF0",1736527581508,0.089,94098.0,94097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736527583905,0.089,94098.0,94097.0,0.414944]
["bitfinex-derivatives","BTCF0:USTF0",1736527585699,0.089,94098.0,94097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736527585905,0.079,94098.0,94097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736527587400,0.079,94098.0,94097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527587600,0.079,94098.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527587601,0.299,94098.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527587801,0.36059958,94098.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527588005,0.36059958,94098.0,94078.0,1.553795]
["bitfinex-derivatives","BTCF0:USTF0",1736527588210,0.36059958,94098.0,94078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527588413,0.36059958,94098.0,94079.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736527588715,0.36059958,94098.0,94080.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736527588900,0.3608,94093.0,94078.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736527589105,0.6608,94093.0,94078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527589301,0.6608,94093.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527589302,0.25091946,94090.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527589507,0.3608,94084.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527589713,0.3608,94074.0,94063.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736527590009,0.19,94074.0,94069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527590411,0.19,94074.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527590809,0.19,94074.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527591409,0.06159958,94073.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527591605,0.19159958,94073.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527591915,0.19159958,94073.0,94072.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736527592212,0.08159958,94073.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527592406,0.08159958,94073.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527592606,0.08159958,94073.0,94072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527592802,0.08159958,94073.0,94072.0,1.553158]
["bitfinex-derivatives","BTCF0:USTF0",1736527593003,0.06359958,94073.0,94072.0,1.554158]
["bitfinex-derivatives","BTCF0:USTF0",1736527593202,0.02086577,94085.0,94084.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736527593413,0.02086577,94085.0,94084.0,0.774752]
["bitfinex-derivatives","BTCF0:USTF0",1736527593614,0.1,94100.0,94097.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736527593813,0.53392645,94100.0,94099.0,1.913943]
["bitfinex-derivatives","BTCF0:USTF0",1736527594610,0.55526792,94100.0,94099.0,1.913943]
["bitfinex-derivatives","BTCF0:USTF0",1736527594825,0.55526792,94100.0,94099.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736527595307,0.55526792,94100.0,94089.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736527595510,0.55526792,94100.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527595712,0.27134147,94100.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527595902,0.28034147,94100.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527596516,0.27734147,94100.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527597019,0.28734147,94100.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527597405,0.29034147,94100.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527598412,0.33034147,94100.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527599213,0.207,94100.0,94099.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736527599411,0.187,94100.0,94099.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736527599810,0.189,94100.0,94099.0,1.554143]
["bitfinex-derivatives","BTCF0:USTF0",1736527600611,0.189,94100.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527600812,0.109,94100.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527601012,0.199,94100.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527601521,0.199,94100.0,94099.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736527601819,0.199,94100.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527602120,0.209,94100.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527602511,0.209,94100.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527602512,0.7598,94100.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527602712,0.1279,94099.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527602919,0.3179,94099.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527603112,0.3179,94099.0,94081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527603324,0.16277721,94090.0,94081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527603524,0.1319,94089.0,94079.0,0.00159429]
["bitfinex-derivatives","BTCF0:USTF0",1736527603716,0.3119,94089.0,94079.0,0.00159429]
["bitfinex-derivatives","BTCF0:USTF0",1736527604321,0.45161034,94089.0,94079.0,0.00159429]
["bitfinex-derivatives","BTCF0:USTF0",1736527605316,0.23760657,94088.0,94079.0,0.00159429]
["bitfinex-derivatives","BTCF0:USTF0",1736527605512,0.52560657,94088.0,94079.0,0.00159429]
["bitfinex-derivatives","BTCF0:USTF0",1736527606730,0.25369608,94083.0,94079.0,0.00159429]
["bitfinex-derivatives","BTCF0:USTF0",1736527606921,0.42369608,94083.0,94079.0,0.00159429]
["bitfinex-derivatives","BTCF0:USTF0",1736527607428,0.42369608,94083.0,94079.0,0.00259429]
["bitfinex-derivatives","BTCF0:USTF0",1736527607820,0.45430428,94082.0,94079.0,0.00259429]
["bitfinex-derivatives","BTCF0:USTF0",1736527608020,0.60430428,94082.0,94079.0,0.00259429]
["bitfinex-derivatives","BTCF0:USTF0",1736527608927,0.13971034,94081.0,94079.0,0.00259429]
["bitfinex-derivatives","BTCF0:USTF0",1736527609232,0.30971034,94081.0,94079.0,0.00259429]
["bitfinex-derivatives","BTCF0:USTF0",1736527610022,0.13971034,94080.0,94079.0,0.00259429]
["bitfinex-derivatives","BTCF0:USTF0",1736527610327,0.31971034,94080.0,94079.0,0.00259429]
["bitfinex-derivatives","BTCF0:USTF0",1736527610626,0.68051034,94080.0,94079.0,0.00259429]
["bitfinex-derivatives","BTCF0:USTF0",1736527611330,0.5408,94080.0,94079.0,0.00259429]
["bitfinex-derivatives","BTCF0:USTF0",1736527611926,0.6708,94080.0,94057.0,0.413966]
["bitfinex-derivatives","BTCF0:USTF0",1736527612227,0.16277721,94070.0,94058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527612524,0.19,94070.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527612924,0.02,94070.0,94069.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736527613321,0.02,94070.0,94069.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1736527613526,0.023,94070.0,94069.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1736527614029,0.31459394,94082.0,94069.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1736527614030,0.31459394,94082.0,94069.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736527614222,0.33459394,94082.0,94081.0,0.413953]
["bitfinex-derivatives","BTCF0:USTF0",1736527614725,0.33459394,94082.0,94081.0,1.914953]
["bitfinex-derivatives","BTCF0:USTF0",1736527614927,0.19075046,94085.0,94084.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736527615229,0.01561507,94090.0,94085.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736527615425,0.01,94090.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527616018,0.02,94090.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527616520,0.6648,94090.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527616728,0.16277721,94075.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527617036,0.1346,94074.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527617332,0.1746,94074.0,94071.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736527618031,0.1746,94074.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527618232,0.1746,94074.0,94066.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736527618431,0.1746,94074.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527618633,0.1746,94074.0,94067.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736527618932,0.1746,94074.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527618933,0.1746,94074.0,94068.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736527619130,0.1746,94074.0,94065.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736527619436,0.190495,94074.0,94065.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736527620128,0.551295,94074.0,94059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527620330,0.16277721,94070.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527620630,0.36277721,94070.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527620834,0.36277721,94070.0,94053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527621034,0.36277721,94070.0,94053.0,1.553169]
["bitfinex-derivatives","BTCF0:USTF0",1736527621035,0.16277721,94063.0,94053.0,1.553169]
["bitfinex-derivatives","BTCF0:USTF0",1736527621228,0.09,94063.0,94058.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736527621534,0.09,94063.0,94053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527621535,0.09,94063.0,94062.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736527621836,0.152495,94074.0,94068.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736527622136,0.232495,94074.0,94073.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736527622324,0.230495,94074.0,94073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527622524,0.230495,94074.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527622730,0.3608,94065.0,94059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736527622923,0.5308,94065.0,94059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736527623128,0.5508,94065.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527623431,0.3608,94057.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527623634,0.2636,94056.0,94050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527623928,0.4536,94056.0,94050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527624230,0.4536,94056.0,94040.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1736527624434,0.3608,94049.0,94040.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1736527624736,0.3608,94041.0,94013.0,0.2516497]
["bitfinex-derivatives","BTCF0:USTF0",1736527624941,0.3608,94014.0,94013.0,0.2516497]
["bitfinex-derivatives","BTCF0:USTF0",1736527625124,0.4008,94014.0,94013.0,0.2516497]
["bitfinex-derivatives","BTCF0:USTF0",1736527625326,0.3708,94014.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527625531,0.16277721,93999.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527625731,0.21277721,93999.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527625933,0.05,93999.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527626131,0.05,93999.0,93991.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1736527626329,0.02,94018.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527626529,0.1408,94017.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527626833,0.3608,94013.0,93989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736527627035,0.3608,93995.0,93989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736527627244,0.3708,93995.0,93991.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736527627435,0.3608,93992.0,93991.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736527627739,0.3608,93992.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527627740,0.5008,93992.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527627932,0.3608,93981.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527628134,0.3708,93981.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527628443,0.16277721,93970.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527628639,0.16277721,93970.0,93958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527628939,0.02,93989.0,93973.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736527629236,0.02,93989.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527629237,0.02553441,93989.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527629437,0.3608,93984.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527629635,0.16277721,93980.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527630147,0.001,93970.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527630447,0.3608,93984.0,93966.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736527630743,0.16277721,93980.0,93966.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736527630944,0.16277721,93980.0,93964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527630945,0.16277721,93980.0,93963.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736527631844,0.16277721,93973.0,93963.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736527632344,0.16277721,93973.0,93963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736527632538,0.17277721,93973.0,93963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736527632730,0.17277721,93973.0,93963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527633239,0.3608,93964.0,93920.0,0.18822929]
["bitfinex-derivatives","BTCF0:USTF0",1736527633444,0.16277721,93940.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527633746,0.66361721,93950.0,93927.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736527633929,0.01,93950.0,93936.0,0.414035]
["bitfinex-derivatives","BTCF0:USTF0",1736527634131,0.50084,93966.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527634332,0.16277721,93960.0,93937.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736527634651,0.50084,93966.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527634937,0.51084,93966.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527635638,0.001,93964.0,93945.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1736527635836,0.011,93964.0,93945.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1736527636041,0.3608,93958.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527636243,0.1276,93957.0,93945.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736527636832,0.1276,93957.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527637038,0.1276,93957.0,93942.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736527637343,0.1276,93957.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527637344,0.16277721,93952.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527637542,0.17277721,93952.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527637845,0.01,93952.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527638034,0.01,93952.0,93950.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736527638236,0.14618252,93957.0,93950.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736527638544,0.15618252,93957.0,93943.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736527638839,0.15618252,93957.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527639237,0.15618252,93957.0,93937.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736527639238,0.29618252,93957.0,93937.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736527639437,0.16277721,93950.0,93942.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736527639642,0.0229688,93950.0,93942.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736527639834,0.3608,93947.0,93942.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736527640033,0.3608,93945.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527640341,0.16277721,93925.0,93908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527640543,0.3608,93922.0,93908.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736527640739,0.5108,93922.0,93908.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1736527641235,0.5108,93922.0,93908.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736527641430,0.02,93922.0,93908.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1736527641831,0.02,93922.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527642039,0.02,93922.0,93920.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736527643047,0.021,93922.0,93920.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736527643338,0.021,93922.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527643645,0.51746479,93928.0,93920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736527643942,0.53638478,93928.0,93920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736527644137,0.54638478,93928.0,93920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736527644336,0.54638478,93928.0,93922.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736527644938,0.54638478,93928.0,93920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736527645339,0.3608,93926.0,93920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736527645644,0.4008,93926.0,93920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736527645833,0.04,93926.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527646239,0.04,93926.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527646538,0.03,93945.0,93943.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736527646739,0.02,93945.0,93943.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736527647038,0.1308,93958.0,93948.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736527647237,0.1608,93958.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527647748,0.02,93958.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527647952,0.01,93958.0,93951.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736527648241,0.01,93958.0,93951.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736527648445,0.01,93958.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527648640,0.01,93958.0,93954.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736527649246,0.01,93958.0,93957.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736527649648,0.01,93958.0,93952.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736527649947,0.01,93958.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527650140,0.3608,93951.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527650345,0.3908,93951.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527650540,0.3908,93951.0,93943.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736527650541,0.03,93951.0,93943.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736527650742,0.03,93951.0,93947.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736527651050,0.03,93951.0,93950.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736527651442,0.04598992,93951.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527652045,0.03,93951.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527652253,0.03,93951.0,93950.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736527652842,0.03,93951.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527653248,0.15,93951.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527653444,0.16,93951.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527653748,0.16,93951.0,93947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736527653953,0.1398,93950.0,93947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736527654141,0.1398,93950.0,93947.0,0.0040974]
["bitfinex-derivatives","BTCF0:USTF0",1736527654448,0.2998,93950.0,93947.0,0.0040974]
["bitfinex-derivatives","BTCF0:USTF0",1736527654950,0.3608,93948.0,93914.0,0.36239666]
["bitfinex-derivatives","BTCF0:USTF0",1736527655154,0.16277721,93924.0,93914.0,0.00159666]
["bitfinex-derivatives","BTCF0:USTF0",1736527655345,0.07,93924.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527655947,0.3608,93919.0,93914.0,0.00159666]
["bitfinex-derivatives","BTCF0:USTF0",1736527656150,0.12,93919.0,93914.0,0.00159666]
["bitfinex-derivatives","BTCF0:USTF0",1736527656351,0.12,93919.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527656550,0.12,93919.0,93916.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736527656946,0.12,93919.0,93916.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736527657146,0.124,93919.0,93914.0,0.00159666]
["bitfinex-derivatives","BTCF0:USTF0",1736527657642,0.00096976,93919.0,93918.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736527657843,0.00096976,93919.0,93918.0,0.353245]
["bitfinex-derivatives","BTCF0:USTF0",1736527658055,0.02,93938.0,93937.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736527658356,0.1351,93949.0,93948.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736527658560,0.1600119,93949.0,93948.0,0.414028]
["bitfinex-derivatives","BTCF0:USTF0",1736527658741,0.1600119,93949.0,93937.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736527659058,0.1375,93958.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527659353,0.1375,93958.0,93948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527659354,0.1475,93958.0,93948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527660157,0.3608,93955.0,93938.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736527660353,0.07,93955.0,93944.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736527660557,0.003,93949.0,93948.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736527660857,0.013,93949.0,93948.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736527661250,0.003,93949.0,93948.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736527661452,0.003,93949.0,93948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527662048,0.003,93949.0,93948.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736527662244,0.3738,93949.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527662453,0.3608,93938.0,93925.0,0.18822929]
["bitfinex-derivatives","BTCF0:USTF0",1736527662653,0.4008,93938.0,93925.0,0.18822929]
["bitfinex-derivatives","BTCF0:USTF0",1736527663052,0.4108,93938.0,93925.0,0.18822929]
["bitfinex-derivatives","BTCF0:USTF0",1736527663449,0.4108,93938.0,93935.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736527663653,0.001,93949.0,93948.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736527663960,0.01,93949.0,93948.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736527664146,0.3708,93949.0,93931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527664351,0.3708,93949.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527664551,0.3708,93949.0,93944.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736527665155,0.3708,93949.0,93945.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736527665352,0.3608,93957.0,93948.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736527665550,0.3908,93957.0,93943.0,0.2516497]
["bitfinex-derivatives","BTCF0:USTF0",1736527665758,0.03,93957.0,93956.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736527665960,0.04488112,93957.0,93956.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736527666262,0.1327,93967.0,93963.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736527666450,0.1427,93967.0,93966.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736527666650,0.1570866,93967.0,93966.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736527666851,0.3608,93977.0,93976.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736527667055,0.3608,93977.0,93966.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736527667056,0.1327,93992.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527667261,0.1327,93992.0,93982.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736527667454,0.51610453,93984.0,93982.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736527667650,0.53610453,93984.0,93968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527667853,0.53610453,93984.0,93963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736527667854,0.3608,93983.0,93974.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736527668049,0.3608,93975.0,93963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736527668254,0.3608,93975.0,93963.0,0.056219]
["bitfinex-derivatives","BTCF0:USTF0",1736527668255,0.1395,93974.0,93963.0,0.056219]
["bitfinex-derivatives","BTCF0:USTF0",1736527668450,0.16277721,93973.0,93970.0,0.2516497]
["bitfinex-derivatives","BTCF0:USTF0",1736527668665,0.3608,93971.0,93963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736527668866,0.3804059,93971.0,93963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736527669164,0.3804059,93971.0,93962.0,0.3161082]
["bitfinex-derivatives","BTCF0:USTF0",1736527669652,0.3608,93963.0,93962.0,0.3161082]
["bitfinex-derivatives","BTCF0:USTF0",1736527669859,0.3608,93963.0,93953.0,0.37783047]
["bitfinex-derivatives","BTCF0:USTF0",1736527669860,0.3608,93963.0,93953.0,0.36377577]
["bitfinex-derivatives","BTCF0:USTF0",1736527670167,0.3608,93963.0,93941.0,0.18966947]
["bitfinex-derivatives","BTCF0:USTF0",1736527670168,0.3608,93954.0,93941.0,0.18966947]
["bitfinex-derivatives","BTCF0:USTF0",1736527670361,0.5108,93954.0,93942.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736527670663,0.5208,93954.0,93941.0,0.18966947]
["bitfinex-derivatives","BTCF0:USTF0",1736527672059,0.5208,93954.0,93932.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736527672060,0.03426516,93954.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527672266,0.02,93954.0,93952.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736527672971,0.024,93954.0,93952.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736527673351,0.02,93954.0,93952.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736527673555,0.021,93954.0,93952.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736527673754,0.021,93954.0,93951.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736527673958,0.02,93954.0,93946.0,0.36239654]
["bitfinex-derivatives","BTCF0:USTF0",1736527674158,0.3608,93949.0,93946.0,0.00159654]
["bitfinex-derivatives","BTCF0:USTF0",1736527674356,0.3908,93949.0,93946.0,0.00159654]
["bitfinex-derivatives","BTCF0:USTF0",1736527674560,0.4008,93949.0,93946.0,0.00159654]
["bitfinex-derivatives","BTCF0:USTF0",1736527674860,0.2703,93948.0,93946.0,0.00159654]
["bitfinex-derivatives","BTCF0:USTF0",1736527675060,0.4503,93948.0,93946.0,0.00159654]
["bitfinex-derivatives","BTCF0:USTF0",1736527675257,0.4503,93948.0,93928.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736527675459,0.16277721,93940.0,93928.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736527675667,0.54357721,93940.0,93928.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736527675867,0.3608,93939.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527676061,0.4008,93939.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527676257,0.04,93939.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527676567,0.04,93939.0,93938.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736527676765,0.01,93939.0,93932.0,0.414037]
["bitfinex-derivatives","BTCF0:USTF0",1736527677372,0.01,93939.0,93933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527677872,0.01,93939.0,93938.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736527678262,0.19167277,93940.0,93939.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736527678571,0.19167277,93940.0,93939.0,1.553234]
["bitfinex-derivatives","BTCF0:USTF0",1736527678773,0.19167277,93940.0,93939.0,1.554234]
["bitfinex-derivatives","BTCF0:USTF0",1736527678970,0.001,93940.0,93939.0,1.554234]
["bitfinex-derivatives","BTCF0:USTF0",1736527679172,0.19067277,93946.0,93945.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736527679362,0.19067277,93946.0,93945.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1736527679868,0.22257367,93957.0,93956.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736527680168,0.01,93957.0,93956.0,0.414024]
["bitfinex-derivatives","BTCF0:USTF0",1736527680666,0.01,93957.0,93956.0,1.914024]
["bitfinex-derivatives","BTCF0:USTF0",1736527681058,0.22257367,93965.0,93964.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736527681263,0.22097713,93965.0,93964.0,0.414019]
["bitfinex-derivatives","BTCF0:USTF0",1736527681565,0.22097713,93974.0,93964.0,0.415019]
["bitfinex-derivatives","BTCF0:USTF0",1736527681767,0.22097713,93974.0,93973.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736527681961,0.22097713,93974.0,93964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736527682166,0.22097713,93974.0,93968.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736527682367,0.22097713,93974.0,93973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527682657,0.35097713,93974.0,93958.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736527682859,0.16277721,93970.0,93964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736527683057,0.18277721,93970.0,93964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736527683265,0.02,93970.0,93964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736527683871,0.02,93970.0,93969.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736527684061,0.02,93970.0,93964.0,0.420019]
["bitfinex-derivatives","BTCF0:USTF0",1736527684258,0.02,93970.0,93964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736527684473,0.02,93970.0,93969.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736527684861,0.02,93970.0,93964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736527685271,0.16,93970.0,93942.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736527685462,0.3608,93958.0,93943.0,0.414031]
["bitfinex-derivatives","BTCF0:USTF0",1736527685666,0.3608,93950.0,93934.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736527685973,0.3608,93950.0,93933.0,0.0015968]
["bitfinex-derivatives","BTCF0:USTF0",1736527685974,0.3608,93935.0,93933.0,0.0015968]
["bitfinex-derivatives","BTCF0:USTF0",1736527686269,0.3708,93935.0,93933.0,0.0015968]
["bitfinex-derivatives","BTCF0:USTF0",1736527686465,0.01,93935.0,93934.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736527687266,0.011,93935.0,93934.0,1.914036]
["bitfinex-derivatives","BTCF0:USTF0",1736527687571,0.011,93935.0,93934.0,1.553236]
["bitfinex-derivatives","BTCF0:USTF0",1736527687767,0.011,93935.0,93934.0,1.914036]
["bitfinex-derivatives","BTCF0:USTF0",1736527687966,0.011,93935.0,93934.0,1.553236]
["bitfinex-derivatives","BTCF0:USTF0",1736527688163,0.011,93935.0,93933.0,0.0015968]
["bitfinex-derivatives","BTCF0:USTF0",1736527688370,0.091,93935.0,93933.0,0.0015968]
["bitfinex-derivatives","BTCF0:USTF0",1736527688568,0.1379,93934.0,93933.0,0.0015968]
["bitfinex-derivatives","BTCF0:USTF0",1736527688761,0.2779,93934.0,93933.0,1.5015968]
["bitfinex-derivatives","BTCF0:USTF0",1736527689462,0.3679,93934.0,93910.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736527689664,0.3608,93919.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736527689859,0.3608,93907.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736527690264,0.1448,93906.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736527690670,0.3608,93907.0,93901.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736527690975,0.3608,93907.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736527691273,0.06171047,93906.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736527691470,0.06171047,93906.0,93904.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736527691975,0.06171047,93906.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736527692275,0.1422,93918.0,93901.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736527692463,0.1522,93918.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736527692664,0.1461,93917.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527692869,0.1561,93917.0,93911.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736527693376,0.1461,93917.0,93905.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736527693675,0.3608,93910.0,93901.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1736527693868,0.3608,93902.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736527694066,0.3608,93906.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736527694371,0.3808,93906.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736527694772,0.06172068,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736527695079,0.06172068,93901.0,93900.0,0.153256]
["bitfinex-derivatives","BTCF0:USTF0",1736527695971,0.06172068,93901.0,93900.0,2.014056]
["bitfinex-derivatives","BTCF0:USTF0",1736527696174,0.01383462,93907.0,93905.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736527696475,0.01,93907.0,93905.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736527696880,0.01,93907.0,93900.0,1.96436]
["bitfinex-derivatives","BTCF0:USTF0",1736527696881,0.3708,93907.0,93900.0,1.60356]
["bitfinex-derivatives","BTCF0:USTF0",1736527697073,0.3708,93907.0,93900.0,1.603]
["bitfinex-derivatives","BTCF0:USTF0",1736527697272,0.3708,93907.0,93900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736527697767,0.01,93907.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736527697967,0.01,93907.0,93905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527698476,0.03,93907.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736527698776,0.3608,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736527698973,0.3808,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736527699370,0.39436546,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736527699777,0.39436546,93901.0,93900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736527699778,0.40436546,93901.0,93900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736527700367,0.40436546,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736527700570,0.40436546,93901.0,93900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736527701078,0.04356546,93901.0,93900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736527701575,0.1461,93917.0,93900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736527701576,0.3608,93914.0,93900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736527701774,0.4008,93914.0,93903.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736527701970,0.4008,93914.0,93901.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736527702176,0.41482755,93914.0,93901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527702482,0.41482755,93914.0,93901.0,1.553255]
["bitfinex-derivatives","BTCF0:USTF0",1736527702780,0.05402755,93914.0,93901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527702976,0.25180923,93911.0,93901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527703181,0.3608,93907.0,93901.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736527703381,0.5108,93907.0,93901.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736527703571,0.5208,93907.0,93901.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736527704081,0.5208,93907.0,93901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527704282,0.5208,93907.0,93901.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736527704683,0.01402755,93914.0,93901.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736527704878,0.08,93914.0,93913.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736527705183,0.08,93914.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527705487,0.08,93914.0,93904.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736527705683,0.08,93914.0,93903.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1736527705985,0.08,93914.0,93911.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736527706577,0.081,93914.0,93911.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736527706784,0.081,93914.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527707093,0.081,93914.0,93901.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736527707094,0.083,93914.0,93906.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736527707274,0.083,93914.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527707777,0.082,93914.0,93913.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736527708178,0.082,93914.0,93909.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1736527708379,0.082,93914.0,93911.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736527709376,0.082,93914.0,93913.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736527710583,0.002,93914.0,93913.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1736527711279,0.16344849,93950.0,93913.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1736527711280,0.32434308,93951.0,93921.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736527711476,0.32434308,93951.0,93950.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736527711477,0.24034308,93951.0,93950.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736527711685,0.20034308,93951.0,93950.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736527711882,0.20034308,93951.0,93950.0,1.553227]
["bitfinex-derivatives","BTCF0:USTF0",1736527712180,0.21391054,93951.0,93950.0,1.553227]
["bitfinex-derivatives","BTCF0:USTF0",1736527712583,0.17356746,93951.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527712780,0.16344849,93940.0,93929.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736527712981,0.16344849,93940.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527712982,0.01,93940.0,93933.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736527713180,0.01,93940.0,93934.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736527713381,0.01,93940.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527713781,0.16344849,93960.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527713782,0.06,93959.0,93950.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736527713977,0.02,93956.0,93955.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736527714188,0.29744849,93970.0,93956.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736527714482,0.29744849,93970.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527714483,0.134,93970.0,93961.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736527714681,0.16767397,93970.0,93961.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736527714883,0.16767397,93970.0,93961.0,0.414021]
["bitfinex-derivatives","BTCF0:USTF0",1736527715077,0.16767397,93970.0,93961.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736527715283,0.16767397,93970.0,93957.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736527715491,0.16767397,93970.0,93957.0,1.553223]
["bitfinex-derivatives","BTCF0:USTF0",1736527715788,0.3608,93962.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527715984,0.02,93962.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527716585,0.02,93962.0,93942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527716586,0.31768806,93951.0,93942.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736527716780,0.1381,93950.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527716988,0.1381,93950.0,93927.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1736527716989,0.3608,93943.0,93932.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736527717185,0.3708,93943.0,93932.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736527717692,0.3608,93933.0,93928.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736527717892,0.3908,93933.0,93918.0,0.05484206]
["bitfinex-derivatives","BTCF0:USTF0",1736527718195,0.08,93933.0,93918.0,0.00159706]
["bitfinex-derivatives","BTCF0:USTF0",1736527718384,0.08,93933.0,93924.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736527718585,0.08,93933.0,93927.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736527719092,0.08,93933.0,93925.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736527719282,0.08,93933.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527719484,0.08,93933.0,93929.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736527719485,0.13991592,93932.0,93929.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736527719679,0.15991592,93932.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527720193,0.15991592,93932.0,93931.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736527720593,0.02,93932.0,93931.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736527720894,0.02,93932.0,93931.0,1.553238]
["bitfinex-derivatives","BTCF0:USTF0",1736527721190,0.25407753,93935.0,93934.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736527721686,0.25407753,93935.0,93934.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736527721889,0.22229193,93940.0,93934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527722084,0.22229193,93940.0,93939.0,0.414034]
["bitfinex-derivatives","BTCF0:USTF0",1736527722883,0.19,93959.0,93939.0,0.414034]
["bitfinex-derivatives","BTCF0:USTF0",1736527722884,0.3608,93983.0,93939.0,0.415034]
["bitfinex-derivatives","BTCF0:USTF0",1736527723094,0.01,93970.0,93950.0,0.414027]
["bitfinex-derivatives","BTCF0:USTF0",1736527723287,0.10448806,93951.0,93950.0,0.414027]
["bitfinex-derivatives","BTCF0:USTF0",1736527723590,0.10448806,93951.0,93950.0,0.415027]
["bitfinex-derivatives","BTCF0:USTF0",1736527723988,0.10448806,93951.0,93950.0,0.715027]
["bitfinex-derivatives","BTCF0:USTF0",1736527723989,6e-08,93951.0,93950.0,0.715027]
["bitfinex-derivatives","BTCF0:USTF0",1736527724190,0.19046177,93964.0,93963.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736527724487,0.053212,93978.0,93977.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736527724692,0.063212,93978.0,93977.0,0.414012]
["bitfinex-derivatives","BTCF0:USTF0",1736527725487,0.01,93978.0,93977.0,0.414012]
["bitfinex-derivatives","BTCF0:USTF0",1736527727199,0.01,93978.0,93977.0,1.914012]
["bitfinex-derivatives","BTCF0:USTF0",1736527727388,0.053199,94000.0,93983.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736527727588,0.1386,93998.0,93997.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736527727887,0.05,94017.0,94015.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1736527728094,0.02,94017.0,94016.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1736527728691,0.02,94017.0,94016.0,1.55319]
["bitfinex-derivatives","BTCF0:USTF0",1736527729389,0.02,94017.0,94016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527729794,0.053191,94015.0,94005.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736527730094,0.01,94015.0,94009.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736527731097,0.01,94015.0,94000.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736527731304,0.01,94015.0,94009.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736527732588,0.063191,94015.0,94002.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736527732792,0.053191,94014.0,94002.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736527732996,0.073191,94014.0,94005.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736527733691,0.02,94014.0,94005.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736527733896,0.053192,94013.0,94005.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736527734094,0.193192,94013.0,94006.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736527734396,0.14,94013.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527734601,0.009,94017.0,94011.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1736527734789,0.009,94017.0,94016.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1736527735194,0.009,94017.0,94016.0,0.41499]
["bitfinex-derivatives","BTCF0:USTF0",1736527736501,0.009,94017.0,94016.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1736527737307,0.053189,94018.0,94016.0,1.91399]
["bitfinex-derivatives","BTCF0:USTF0",1736527737599,0.02330904,94018.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527737804,0.053194,94009.0,93997.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736527737990,0.01,94009.0,93996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527738190,0.1352,94008.0,93996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527738390,0.053199,94002.0,94001.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736527738593,0.1552,94008.0,94007.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736527738594,0.1352,94008.0,94007.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736527738804,0.1452,94008.0,94007.0,0.413995]
["bitfinex-derivatives","BTCF0:USTF0",1736527740303,0.08,94027.0,94018.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736527740498,0.08,94027.0,94012.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1736527740499,0.3608,94022.0,94012.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1736527740708,0.05319,94016.0,94014.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1736527740905,0.06319,94016.0,94014.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1736527741099,0.01,94016.0,94015.0,1.553191]
["bitfinex-derivatives","BTCF0:USTF0",1736527741300,0.06319,94016.0,94015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527741806,0.06719,94016.0,94015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527742206,0.06719,94016.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527742207,0.05719,94016.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527742397,0.3608,94011.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527742599,0.03,94011.0,94010.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1736527743612,0.053193,94010.0,94005.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736527743811,0.073193,94010.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527744018,0.073193,94010.0,94008.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736527744503,0.02,94010.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527744900,0.02,94010.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527745097,0.001,94016.0,94015.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1736527745305,0.01,94016.0,94015.0,0.413991]
["bitfinex-derivatives","BTCF0:USTF0",1736527745502,0.13936,94030.0,94016.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1736527745702,0.1386,94030.0,94029.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736527745904,0.1786,94030.0,94029.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736527746303,0.053183,94029.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527746501,0.05319,94016.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527746719,0.06319,94016.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527747010,0.01,94016.0,94011.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1736527747213,0.053191,94014.0,94012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527747408,0.053192,94013.0,94012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527747604,0.063192,94013.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527747800,0.053209,93983.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527748005,0.063209,93983.0,93971.0,0.19040032]
["bitfinex-derivatives","BTCF0:USTF0",1736527748304,0.01,93983.0,93971.0,0.19040032]
["bitfinex-derivatives","BTCF0:USTF0",1736527748500,0.01,93983.0,93982.0,0.41560497]
["bitfinex-derivatives","BTCF0:USTF0",1736527748705,0.053194,94009.0,94003.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1736527748909,0.0532,93999.0,93997.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736527749312,0.053204,93992.0,93989.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736527749507,0.3608,93996.0,93984.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736527749707,0.053208,93984.0,93982.0,0.00223597]
["bitfinex-derivatives","BTCF0:USTF0",1736527749914,0.053209,93983.0,93982.0,0.00559597]
["bitfinex-derivatives","BTCF0:USTF0",1736527750113,0.183209,93983.0,93982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736527750517,0.13,93983.0,93982.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736527750716,0.01253418,93987.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527751015,0.2581,94005.0,93989.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736527751216,0.053202,93995.0,93989.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736527751414,0.053202,93995.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527751415,0.053204,93992.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527751619,0.063204,93992.0,93983.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736527751815,0.053206,93987.0,93977.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736527752006,0.053207,93986.0,93977.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736527752206,0.053207,93986.0,93980.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736527752520,0.053204,93992.0,93989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527752719,0.053205,93991.0,93989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527753015,0.01,93991.0,93978.0,0.19040032]
["bitfinex-derivatives","BTCF0:USTF0",1736527753218,0.053209,93982.0,93978.0,0.19040032]
["bitfinex-derivatives","BTCF0:USTF0",1736527753406,0.053211,93979.0,93978.0,0.19040032]
["bitfinex-derivatives","BTCF0:USTF0",1736527753612,0.053211,93979.0,93978.0,0.25163459]
["bitfinex-derivatives","BTCF0:USTF0",1736527754716,0.2628,93981.0,93973.0,0.18904788]
["bitfinex-derivatives","BTCF0:USTF0",1736527754914,0.053212,93977.0,93973.0,0.18904788]
["bitfinex-derivatives","BTCF0:USTF0",1736527755618,0.2628,93981.0,93973.0,0.18904788]
["bitfinex-derivatives","BTCF0:USTF0",1736527755812,0.053214,93974.0,93973.0,0.18904788]
["bitfinex-derivatives","BTCF0:USTF0",1736527756013,0.233214,93974.0,93973.0,0.18904788]
["bitfinex-derivatives","BTCF0:USTF0",1736527756208,0.073214,93974.0,93973.0,0.18904788]
["bitfinex-derivatives","BTCF0:USTF0",1736527756413,0.02,93974.0,93970.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736527757214,0.02,93974.0,93962.0,0.18904788]
["bitfinex-derivatives","BTCF0:USTF0",1736527757422,0.14555951,93981.0,93971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527757623,0.14555951,93981.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527757624,0.16555951,93981.0,93980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527757817,0.22876951,93981.0,93980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527759108,0.22876951,93981.0,93966.0,0.18904788]
["bitfinex-derivatives","BTCF0:USTF0",1736527759315,0.22876951,93981.0,93968.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736527759316,0.053214,93974.0,93968.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736527759521,0.02,93974.0,93973.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736527759722,0.02,93974.0,93973.0,1.553214]
["bitfinex-derivatives","BTCF0:USTF0",1736527760016,0.444014,93974.0,93973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527760221,0.053217,93968.0,93967.0,0.18104216]
["bitfinex-derivatives","BTCF0:USTF0",1736527760410,0.293217,93968.0,93967.0,0.18104216]
["bitfinex-derivatives","BTCF0:USTF0",1736527760615,0.293217,93968.0,93967.0,0.13413216]
["bitfinex-derivatives","BTCF0:USTF0",1736527761227,0.293217,93968.0,93967.0,1.63413216]
["bitfinex-derivatives","BTCF0:USTF0",1736527761523,0.293217,93968.0,93967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527762019,0.24,93968.0,93955.0,0.00159645]
["bitfinex-derivatives","BTCF0:USTF0",1736527762224,0.053222,93959.0,93955.0,0.00159645]
["bitfinex-derivatives","BTCF0:USTF0",1736527762426,0.053224,93956.0,93955.0,0.00159645]
["bitfinex-derivatives","BTCF0:USTF0",1736527762616,0.053224,93956.0,93955.0,1.50159645]
["bitfinex-derivatives","BTCF0:USTF0",1736527762617,0.173224,93956.0,93955.0,1.50159645]
["bitfinex-derivatives","BTCF0:USTF0",1736527763417,0.173224,93956.0,93955.0,1.55482045]
["bitfinex-derivatives","BTCF0:USTF0",1736527763418,0.12,93956.0,93955.0,1.55482045]
["bitfinex-derivatives","BTCF0:USTF0",1736527763719,0.02,93956.0,93955.0,1.55482045]
["bitfinex-derivatives","BTCF0:USTF0",1736527764020,0.03239458,93956.0,93955.0,1.86239645]
["bitfinex-derivatives","BTCF0:USTF0",1736527764223,0.03239458,93956.0,93955.0,1.50159645]
["bitfinex-derivatives","BTCF0:USTF0",1736527764520,0.08561858,93956.0,93955.0,1.50259645]
["bitfinex-derivatives","BTCF0:USTF0",1736527764917,0.08561858,93956.0,93955.0,1.86239645]
["bitfinex-derivatives","BTCF0:USTF0",1736527765215,0.08561858,93956.0,93955.0,1.86339645]
["bitfinex-derivatives","BTCF0:USTF0",1736527765621,0.02,93956.0,93955.0,1.86339645]
["bitfinex-derivatives","BTCF0:USTF0",1736527765827,0.02,93956.0,93955.0,1.91762045]
["bitfinex-derivatives","BTCF0:USTF0",1736527767226,0.02,93956.0,93955.0,1.86339645]
["bitfinex-derivatives","BTCF0:USTF0",1736527767416,0.073224,93956.0,93955.0,1.86339645]
["bitfinex-derivatives","BTCF0:USTF0",1736527767616,0.073224,93956.0,93955.0,1.50259645]
["bitfinex-derivatives","BTCF0:USTF0",1736527770022,0.223224,93956.0,93955.0,1.50259645]
["bitfinex-derivatives","BTCF0:USTF0",1736527771530,0.223224,93956.0,93916.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736527771531,0.053226,93952.0,93934.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736527771726,0.053228,93948.0,93930.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1736527771919,0.053238,93931.0,93930.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1736527772324,0.053238,93931.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527772516,0.053238,93931.0,93930.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736527773428,0.053238,93931.0,93930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527773728,0.063238,93931.0,93930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527773929,0.02267686,93931.0,93930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527775029,0.02467686,93931.0,93930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527775328,0.07791486,93931.0,93930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527775528,0.053241,93927.0,93920.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736527775719,0.02467686,93931.0,93920.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736527775720,0.053241,93926.0,93920.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736527775916,0.3608,93927.0,93921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527776222,0.053249,93912.0,93911.0,0.00159687]
["bitfinex-derivatives","BTCF0:USTF0",1736527776527,0.063249,93912.0,93911.0,0.00159687]
["bitfinex-derivatives","BTCF0:USTF0",1736527776927,0.05324,93927.0,93911.0,0.36339687]
["bitfinex-derivatives","BTCF0:USTF0",1736527777225,0.001,93931.0,93930.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736527777422,0.053228,93949.0,93927.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1736527777621,0.5239073,93935.0,93927.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1736527777828,0.053237,93934.0,93929.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736527778027,0.01,93934.0,93930.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736527778226,0.01,93934.0,93927.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1736527778427,0.01,93934.0,93931.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736527778623,0.063236,93934.0,93931.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736527778821,0.063236,93934.0,93927.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1736527778822,0.01,93934.0,93927.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1736527779027,0.01,93934.0,93933.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736527779223,0.063236,93934.0,93933.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736527779429,0.053238,93932.0,93928.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736527779632,0.50112,93935.0,93928.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736527779928,0.053239,93930.0,93928.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736527780130,0.053239,93929.0,93927.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1736527780427,0.063239,93929.0,93915.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736527780732,0.063239,93929.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527780918,0.05324,93928.0,93925.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736527781118,0.01,93928.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527781321,0.01,93928.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527781522,0.01,93928.0,93919.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736527781523,0.053244,93920.0,93919.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736527781729,0.002,93934.0,93923.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736527781730,0.053242,93925.0,93923.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736527781924,0.053242,93924.0,93923.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736527782136,0.053242,93924.0,93923.0,1.553242]
["bitfinex-derivatives","BTCF0:USTF0",1736527782525,0.053242,93924.0,93923.0,1.914042]
["bitfinex-derivatives","BTCF0:USTF0",1736527782726,0.053242,93924.0,93923.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736527783020,0.063242,93924.0,93923.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736527783224,0.063242,93924.0,93923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527783429,0.053248,93913.0,93912.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1736527783825,0.053248,93913.0,93912.0,1.6165]
["bitfinex-derivatives","BTCF0:USTF0",1736527784019,0.053248,93913.0,93912.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1736527784226,0.053249,93912.0,93911.0,0.00159687]
["bitfinex-derivatives","BTCF0:USTF0",1736527784429,0.5308,93912.0,93902.0,0.25192546]
["bitfinex-derivatives","BTCF0:USTF0",1736527784624,0.5308,93912.0,93900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736527784625,0.053255,93902.0,93901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527784929,0.133255,93902.0,93901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527786621,0.134255,93902.0,93901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527787032,0.053255,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736527787223,0.183255,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736527788627,0.183255,93901.0,93900.0,1.653256]
["bitfinex-derivatives","BTCF0:USTF0",1736527788628,0.14245396,93901.0,93900.0,1.653256]
["bitfinex-derivatives","BTCF0:USTF0",1736527788928,0.053248,93913.0,93901.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736527789127,0.053248,93913.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527789329,0.16351766,93920.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527789641,0.053254,93903.0,93902.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1736527789837,0.053247,93915.0,93902.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1736527790047,0.063248,93915.0,93902.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1736527790335,0.001,93913.0,93910.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736527790539,0.011,93913.0,93911.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1736527790730,0.011,93913.0,93912.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736527790930,0.011,93913.0,93911.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1736527791131,0.011,93913.0,93912.0,0.414049]
["bitfinex-derivatives","BTCF0:USTF0",1736527791838,0.011,93913.0,93911.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1736527792337,0.01,93913.0,93911.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1736527792530,0.01,93913.0,93911.0,0.169949]
["bitfinex-derivatives","BTCF0:USTF0",1736527792731,0.063248,93913.0,93911.0,0.169949]
["bitfinex-derivatives","BTCF0:USTF0",1736527792931,0.063248,93913.0,93912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527793732,0.01,93913.0,93911.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1736527793931,0.053249,93912.0,93911.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1736527794131,0.073249,93912.0,93911.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1736527794729,0.434049,93912.0,93911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736527794929,0.574049,93912.0,93911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736527795130,0.574049,93912.0,93900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736527795337,0.414055,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736527795537,0.574055,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736527795838,0.213255,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736527796045,0.213255,93901.0,93891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527796046,0.05326,93892.0,93891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527796341,0.09326,93892.0,93891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527796529,0.1231,93907.0,93891.0,1.914061]
["bitfinex-derivatives","BTCF0:USTF0",1736527796735,0.053258,93896.0,93891.0,1.914061]
["bitfinex-derivatives","BTCF0:USTF0",1736527796940,0.053259,93895.0,93891.0,1.914061]
["bitfinex-derivatives","BTCF0:USTF0",1736527797137,0.063259,93895.0,93891.0,1.914061]
["bitfinex-derivatives","BTCF0:USTF0",1736527797529,0.053259,93894.0,93891.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736527797732,0.05326,93892.0,93891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527798036,0.06326,93892.0,93891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527798233,0.06326,93892.0,93879.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1736527798442,0.053267,93880.0,93879.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1736527798836,0.053267,93880.0,93879.0,1.6229]
["bitfinex-derivatives","BTCF0:USTF0",1736527799034,0.053267,93880.0,93879.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527799342,0.053268,93879.0,93878.0,0.25192546]
["bitfinex-derivatives","BTCF0:USTF0",1736527799538,0.063268,93879.0,93878.0,0.25192546]
["bitfinex-derivatives","BTCF0:USTF0",1736527799845,0.063268,93879.0,93878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527800538,0.064268,93879.0,93878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527802636,0.053279,93859.0,93853.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736527802839,0.3608,93866.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527803039,0.053276,93865.0,93853.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736527803247,0.053279,93859.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527803744,0.053279,93859.0,93848.0,0.25192546]
["bitfinex-derivatives","BTCF0:USTF0",1736527803944,0.053284,93850.0,93848.0,0.25192546]
["bitfinex-derivatives","BTCF0:USTF0",1736527804247,0.053284,93850.0,93849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527805140,0.3608,93856.0,93849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527805329,0.05329,93840.0,93833.0,0.25192546]
["bitfinex-derivatives","BTCF0:USTF0",1736527805531,0.05329,93840.0,93829.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1736527806139,0.41409,93840.0,93829.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1736527806740,0.41609,93840.0,93829.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1736527806937,0.05529,93840.0,93829.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1736527807337,0.05629,93840.0,93830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527807742,0.06813541,93840.0,93830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527808133,0.42893541,93840.0,93830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527808338,0.27386414,93840.0,93830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527808535,0.32715414,93840.0,93830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527808848,0.01,93840.0,93835.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736527809036,0.01,93840.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527809240,0.02398486,93840.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527809444,0.002,93840.0,93839.0,1.50159823]
["bitfinex-derivatives","BTCF0:USTF0",1736527809744,0.05529,93840.0,93839.0,1.50159823]
["bitfinex-derivatives","BTCF0:USTF0",1736527809948,0.06751063,93840.0,93839.0,1.50159823]
["bitfinex-derivatives","BTCF0:USTF0",1736527810251,0.002,93840.0,93839.0,1.50159823]
["bitfinex-derivatives","BTCF0:USTF0",1736527810544,0.10916479,93860.0,93840.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736527810848,0.01210334,93868.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527811143,0.01210334,93868.0,93841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527811144,0.053284,93850.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527811343,0.19,93869.0,93850.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736527811538,0.053274,93868.0,93858.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736527811739,0.02,93868.0,93858.0,0.16361389]
["bitfinex-derivatives","BTCF0:USTF0",1736527811939,0.02,93868.0,93866.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736527812643,0.23,93887.0,93867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527812948,0.17,93906.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527813245,0.17,93906.0,93882.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736527813246,0.5016,93914.0,93909.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736527813549,0.3608,93928.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527813748,0.05325,93910.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527814043,0.5108,93928.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527814044,0.053252,93907.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527814247,0.52441389,93920.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527814248,0.053255,93902.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527814445,0.053252,93906.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527814648,0.053248,93913.0,93899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736527814949,0.001,93914.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527815155,0.001,93914.0,93900.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736527815343,0.001,93914.0,93887.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1736527815344,0.3608,93903.0,93887.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1736527815543,0.053251,93909.0,93885.0,0.25192546]
["bitfinex-derivatives","BTCF0:USTF0",1736527815544,0.3608,93904.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527815849,0.3708,93904.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527816052,0.063254,93904.0,93899.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736527816743,0.15,93923.0,93900.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736527816940,0.15,93923.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527816941,0.07,93923.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527817247,0.31,93942.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527817248,0.3608,93935.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527817451,0.053243,93922.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527817749,0.37248981,93935.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527817952,0.053245,93919.0,93913.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736527818149,0.053245,93919.0,93913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527819545,0.37248981,93935.0,93914.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736527819746,0.053243,93923.0,93914.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736527819952,0.001,93922.0,93914.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736527820253,0.011,93922.0,93913.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736527820451,0.05325,93911.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527820652,0.002,93919.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527820860,0.053237,93934.0,93921.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736527821046,0.053237,93934.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527821047,0.053237,93933.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527821248,0.01,93933.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527821443,0.053232,93942.0,93932.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736527821655,0.053236,93935.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527821951,0.16361389,93950.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527822156,0.16361389,93950.0,93933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527822457,0.053234,93938.0,93933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527822850,0.063234,93938.0,93933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527823551,0.053236,93935.0,93933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527823749,0.213236,93935.0,93933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527824257,0.053236,93934.0,93933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527824558,0.053243,93924.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527824750,0.053243,93923.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527825550,0.053239,93929.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527825752,0.02,93929.0,93928.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736527826048,0.005,93935.0,93928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527826254,0.005,93935.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527826450,0.05322,93963.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527826451,0.053221,93962.0,93947.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736527826654,0.053226,93952.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527826855,0.04,93952.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527827054,0.093226,93952.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527827247,0.093226,93952.0,93951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527828050,0.04,93952.0,93951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527828257,0.50136,93967.0,93955.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736527828453,0.053219,93965.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527828659,0.093219,93965.0,93964.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1736527829060,0.01292532,93967.0,93964.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1736527829264,0.01216532,93967.0,93964.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1736527829462,0.52441389,93980.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527829665,0.053222,93959.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527830162,0.063222,93959.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527830351,0.063222,93959.0,93951.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1736527830352,0.053226,93952.0,93951.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1736527830554,0.3608,93953.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527830756,0.053227,93951.0,93943.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736527830959,0.053227,93951.0,93941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527830960,0.01,93951.0,93941.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1736527831156,0.063227,93951.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527831355,0.01,93951.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527831550,0.053228,93949.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527831759,0.053228,93949.0,93941.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1736527831760,0.053232,93942.0,93941.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736527832063,0.17562261,93951.0,93930.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736527832268,0.053236,93936.0,93931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527832652,0.053238,93932.0,93931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527833262,0.053238,93932.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527833263,0.04,93932.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527833462,0.053249,93912.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527833764,0.053249,93912.0,93911.0,1.50159715]
["bitfinex-derivatives","BTCF0:USTF0",1736527834862,0.057249,93912.0,93911.0,1.50159715]
["bitfinex-derivatives","BTCF0:USTF0",1736527835660,0.01585332,93912.0,93911.0,1.50159715]
["bitfinex-derivatives","BTCF0:USTF0",1736527835862,0.01585332,93912.0,93911.0,1.91564615]
["bitfinex-derivatives","BTCF0:USTF0",1736527836059,0.05323,93945.0,93911.0,1.86339715]
["bitfinex-derivatives","BTCF0:USTF0",1736527836261,0.053232,93943.0,93936.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736527836461,0.053232,93942.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527836762,0.16361389,93950.0,93929.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736527836967,0.16361389,93950.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527836968,0.16361389,93940.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527837167,0.01,93940.0,93928.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736527837463,0.05324,93928.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527837658,0.06324,93928.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527837854,0.01,93928.0,93927.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1736527838164,0.0653991,93937.0,93933.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736527838359,0.0653991,93937.0,93927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736527838360,0.05,93956.0,93940.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736527838568,0.053227,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527838761,0.073227,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527838963,0.02,93950.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527839266,0.05323,93946.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527839466,0.053235,93937.0,93936.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736527839672,0.053235,93937.0,93936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527839857,0.063235,93937.0,93936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527840170,0.03,93956.0,93936.0,1.554235]
["bitfinex-derivatives","BTCF0:USTF0",1736527840469,0.007,93950.0,93949.0,0.414028]
["bitfinex-derivatives","BTCF0:USTF0",1736527840863,0.50124,93959.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527841069,0.053217,93970.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527841364,0.053217,93970.0,93961.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736527841365,0.02,93970.0,93961.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736527841568,0.02,93970.0,93962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527842475,0.3608,93965.0,93949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527842664,0.053222,93959.0,93949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527842863,0.01,93959.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527843063,0.01,93959.0,93958.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736527843366,0.01,93959.0,93958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527843563,0.015,93970.0,93958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736527843763,0.009,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527843964,0.053215,93972.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527846069,0.073215,93972.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527846269,0.080215,93972.0,93969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736527846466,0.089215,93972.0,93969.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736527847375,0.10420897,93972.0,93970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527847968,0.05099397,93972.0,93970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527848170,0.053215,93971.0,93970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527848369,0.083215,93971.0,93970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527848571,0.083215,93971.0,93970.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736527849469,0.090215,93971.0,93970.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736527849976,0.090215,93971.0,93970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736527850164,0.053222,93961.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527850568,0.073222,93961.0,93959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527850772,0.053222,93960.0,93959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527850968,0.063222,93960.0,93959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527852775,0.069222,93960.0,93959.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736527852977,0.08380758,93960.0,93959.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736527853968,0.22280758,93960.0,93959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736527854167,0.05323,93946.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527854374,0.05323,93946.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527854375,0.06323,93946.0,93938.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736527854583,0.053237,93933.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527854773,0.053237,93933.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527854979,0.053237,93933.0,93932.0,1.75084773]
["bitfinex-derivatives","BTCF0:USTF0",1736527855278,0.424037,93933.0,93932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527856078,0.44019,93933.0,93932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527856271,0.07939,93933.0,93932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527856866,0.44019,93933.0,93911.0,0.05484615]
["bitfinex-derivatives","BTCF0:USTF0",1736527857071,0.3608,93915.0,93911.0,0.00159715]
["bitfinex-derivatives","BTCF0:USTF0",1736527857273,0.5008,93915.0,93892.0,0.61220773]
["bitfinex-derivatives","BTCF0:USTF0",1736527857473,0.16361389,93910.0,93893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527857675,0.17361389,93910.0,93893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527857979,0.053259,93895.0,93893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527858370,0.053256,93899.0,93893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527858679,0.16361389,93910.0,93893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527858979,0.053255,93901.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527859274,0.053259,93894.0,93893.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736527859470,0.053259,93894.0,93893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527860277,0.001,93895.0,93893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527860472,0.001,93895.0,93894.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1736527860674,0.001,93895.0,93893.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736527860675,0.053259,93894.0,93893.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1736527860871,0.053259,93894.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527860872,0.053267,93880.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527861271,0.053267,93880.0,93879.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736527862179,0.053267,93880.0,93879.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527862475,0.053278,93860.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527862669,0.093267,93880.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527862670,0.053274,93869.0,93855.0,0.414081]
["bitfinex-derivatives","BTCF0:USTF0",1736527862875,0.053275,93867.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527863073,0.3608,93872.0,93856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527863281,0.16361389,93866.0,93852.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1736527863479,0.053278,93860.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527863780,0.053277,93863.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527864173,0.16361389,93866.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527864583,0.053278,93861.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527864983,0.053278,93861.0,93854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736527865182,0.16361389,93866.0,93854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736527865386,0.05328,93858.0,93854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736527865578,0.053276,93865.0,93854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736527865771,0.053279,93860.0,93854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736527866275,0.01530944,93866.0,93858.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736527866475,0.3608,93883.0,93869.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736527866476,0.16361389,93880.0,93869.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736527866676,0.17361389,93880.0,93862.0,0.414077]
["bitfinex-derivatives","BTCF0:USTF0",1736527866869,0.17361389,93880.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527866870,0.16361389,93872.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527867087,0.05328,93858.0,93854.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736527867476,0.05328,93858.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527867784,0.05328,93858.0,93857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527868291,0.08328,93858.0,93857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527869375,0.56408,93858.0,93857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527870581,0.58319453,93858.0,93857.0,1.4893]
["bitfinex-derivatives","BTCF0:USTF0",1736527870973,0.22239453,93858.0,93839.0,0.41409]
["bitfinex-derivatives","BTCF0:USTF0",1736527871180,0.053289,93841.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527871379,0.053293,93835.0,93833.0,0.0015983]
["bitfinex-derivatives","BTCF0:USTF0",1736527871573,0.053293,93835.0,93834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527871778,0.053288,93844.0,93834.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736527871978,0.053288,93844.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527872273,0.053284,93850.0,93843.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736527872477,0.02,93850.0,93841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527872678,0.02,93850.0,93844.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1736527872885,0.02,93850.0,93849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527874283,0.09151091,93850.0,93849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527874481,0.09151091,93850.0,93839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736527874482,0.05329,93840.0,93839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736527874680,0.053293,93834.0,93815.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1736527874887,0.16361389,93825.0,93816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527875075,0.053302,93818.0,93816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527875281,0.414102,93818.0,93816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527875592,0.063302,93818.0,93816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527875981,0.053303,93817.0,93816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527876384,0.3608,93823.0,93816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527876691,0.053303,93817.0,93816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527877084,0.063303,93817.0,93816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527877889,0.063303,93817.0,93816.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736527878190,0.053312,93801.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527878387,0.053312,93801.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527878388,0.16361389,93790.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527878692,0.053322,93783.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527878877,0.18361389,93790.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527878878,0.053326,93776.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527879077,0.053326,93776.0,93775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527879279,0.053326,93776.0,93763.0,0.25084773]
["bitfinex-derivatives","BTCF0:USTF0",1736527879280,0.053333,93765.0,93763.0,0.25084773]
["bitfinex-derivatives","BTCF0:USTF0",1736527879490,0.053333,93765.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527879697,0.01909154,93776.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527879889,0.053328,93772.0,93764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527880191,0.05333,93769.0,93764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527881191,0.054326,93776.0,93775.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736527881887,0.053329,93770.0,93764.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736527882191,0.053327,93774.0,93764.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736527882386,0.01856252,93780.0,93773.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736527882686,0.3608,93783.0,93776.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736527882891,0.16361389,93800.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527882892,0.053312,93800.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527883190,0.053312,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527883191,0.01847653,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527883384,0.16361389,93810.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527883579,0.053309,93806.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527883889,0.16361389,93810.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527884080,0.053316,93794.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527884282,0.053316,93794.0,93784.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736527884477,0.16361389,93800.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527884689,0.053322,93783.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527884996,0.053324,93779.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527885186,0.3608,93793.0,93779.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736527885382,0.05332,93787.0,93780.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736527885694,0.053318,93790.0,93782.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736527885892,0.053319,93788.0,93782.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736527886084,0.05332,93788.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527886593,0.053318,93790.0,93784.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736527886782,0.053319,93789.0,93778.0,0.414124]
["bitfinex-derivatives","BTCF0:USTF0",1736527886987,0.063319,93789.0,93778.0,0.414124]
["bitfinex-derivatives","BTCF0:USTF0",1736527887195,0.01,93789.0,93788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527887389,0.053316,93795.0,93788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527887593,0.01,93795.0,93788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527887797,0.053318,93790.0,93788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527887986,0.073318,93790.0,93788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527888186,0.05589079,93790.0,93788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527888787,0.16361389,93800.0,93788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527888987,0.35361389,93800.0,93788.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736527889191,0.001,93795.0,93788.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736527889393,0.053318,93790.0,93788.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736527889694,0.053323,93782.0,93781.0,0.17949481]
["bitfinex-derivatives","BTCF0:USTF0",1736527889898,0.193323,93782.0,93781.0,0.17049481]
["bitfinex-derivatives","BTCF0:USTF0",1736527890197,0.273323,93782.0,93776.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736527890392,0.053325,93777.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527890585,0.193325,93777.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527891190,0.193325,93777.0,93776.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736527891395,0.203325,93777.0,93776.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736527891591,0.203325,93777.0,93776.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736527891991,0.203325,93777.0,93776.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736527892897,0.203325,93777.0,93776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527894802,0.193325,93777.0,93776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527896794,0.273325,93777.0,93776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527896998,0.053336,93759.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527897200,0.183336,93759.0,93758.0,0.34979496]
["bitfinex-derivatives","BTCF0:USTF0",1736527898292,0.264336,93759.0,93758.0,0.35379496]
["bitfinex-derivatives","BTCF0:USTF0",1736527898701,0.294336,93759.0,93758.0,0.35379496]
["bitfinex-derivatives","BTCF0:USTF0",1736527898899,0.194336,93759.0,93758.0,0.35379496]
["bitfinex-derivatives","BTCF0:USTF0",1736527899098,0.15980343,93759.0,93758.0,0.35379496]
["bitfinex-derivatives","BTCF0:USTF0",1736527899305,0.22,93778.0,93759.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736527899306,0.053326,93776.0,93759.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736527899494,0.01,93776.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527899689,0.502,93781.0,93772.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1736527899890,0.50204,93811.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527900090,0.50204,93811.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527900091,0.053308,93808.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527900301,0.053311,93803.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527900500,0.053311,93803.0,93802.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736527901199,0.52038517,93811.0,93802.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736527901396,0.57369117,93811.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527902005,0.52038517,93811.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527902504,0.38361389,93830.0,93810.0,0.38009654]
["bitfinex-derivatives","BTCF0:USTF0",1736527902505,0.01876602,93823.0,93810.0,0.38009654]
["bitfinex-derivatives","BTCF0:USTF0",1736527902693,0.22,93830.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527902694,0.16361389,93830.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527903001,0.053295,93831.0,93829.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736527903397,0.053295,93831.0,93829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527903398,0.07155039,93831.0,93829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527903693,0.053303,93816.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527904006,0.16361389,93830.0,93815.0,0.3762716]
["bitfinex-derivatives","BTCF0:USTF0",1736527904201,0.0533,93822.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527904397,0.3608,93829.0,93810.0,0.67813879]
["bitfinex-derivatives","BTCF0:USTF0",1736527904604,0.001,93811.0,93810.0,0.67757879]
["bitfinex-derivatives","BTCF0:USTF0",1736527905301,0.053303,93817.0,93815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527905700,0.16361389,93820.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527905901,0.16361389,93820.0,93807.0,0.31677879]
["bitfinex-derivatives","BTCF0:USTF0",1736527905902,0.053308,93808.0,93807.0,0.31677879]
["bitfinex-derivatives","BTCF0:USTF0",1736527906098,0.19,93827.0,93807.0,0.67757879]
["bitfinex-derivatives","BTCF0:USTF0",1736527906298,0.3608,93846.0,93807.0,0.67757879]
["bitfinex-derivatives","BTCF0:USTF0",1736527906299,0.16361389,93860.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527906501,0.31,93860.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527906805,0.02365202,93860.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527907002,0.50196,93872.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527907003,0.053281,93856.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527907305,0.053281,93856.0,93855.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527907910,0.004,93860.0,93855.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527908103,0.004,93860.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527908309,0.50196,93872.0,93863.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736527908505,0.555231,93872.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527908905,0.555231,93872.0,93871.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736527909403,0.57908391,93872.0,93871.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736527909609,0.58308391,93872.0,93871.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736527909797,0.004,93872.0,93871.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736527909996,0.053264,93886.0,93873.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736527910307,0.053266,93882.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527911204,0.063266,93882.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527911399,0.08659331,93882.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527911607,0.03332731,93882.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527911802,0.09059331,93882.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527914413,0.09959331,93882.0,93880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736527914610,0.09559331,93882.0,93880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736527914807,0.09959331,93882.0,93880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736527917117,0.10959331,93882.0,93880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736527917316,0.05632731,93882.0,93880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736527917613,0.053266,93881.0,93880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736527917913,0.303266,93881.0,93880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736527918413,0.25,93881.0,93880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736527919014,0.25,93881.0,93880.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736527919214,0.303266,93881.0,93880.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736527919418,0.312266,93881.0,93880.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736527919913,0.316266,93881.0,93880.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736527922107,0.053259,93895.0,93880.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736527922418,0.5508,93900.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527922419,0.1008,93900.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527922616,0.24,93919.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527922812,0.053246,93917.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527923013,0.053252,93907.0,93900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527923208,0.053252,93907.0,93906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527923414,0.063252,93907.0,93906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527923912,0.08631274,93907.0,93906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527924321,0.03306074,93907.0,93906.0,1.553252]
["bitfinex-derivatives","BTCF0:USTF0",1736527924622,0.013,93917.0,93906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527924810,0.063,93917.0,93916.0,0.414047]
["bitfinex-derivatives","BTCF0:USTF0",1736527925015,0.063,93917.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527925614,0.116246,93917.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527925825,0.112246,93917.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527926123,0.13541647,93917.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527926416,0.053253,93905.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527926620,0.13,93905.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527926918,0.13,93905.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527927221,0.053254,93903.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527927410,0.083254,93903.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527929218,0.084254,93903.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527929625,0.053258,93895.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527929913,0.063258,93895.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527930517,0.01,93895.0,93884.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736527930819,0.3608,93887.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527931029,0.053276,93864.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527931211,0.053276,93864.0,93863.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736527931416,0.053281,93856.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527931622,0.053282,93854.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527932016,0.053282,93854.0,93853.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736527932217,0.053282,93854.0,93853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527932417,0.063282,93854.0,93853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527932921,0.183282,93854.0,93853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527933430,0.053287,93845.0,93844.0,0.00159819]
["bitfinex-derivatives","BTCF0:USTF0",1736527933616,0.053288,93843.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527934214,0.16361389,93852.0,93842.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736527934419,0.21689689,93852.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527934623,0.053282,93853.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527934819,0.053287,93846.0,93842.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1736527935129,0.053287,93845.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527935424,0.003,93854.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527935624,0.003,93854.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527936217,0.003,93854.0,93853.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736527936621,0.16361389,93870.0,93853.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736527936814,0.3608,93905.0,93853.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736527936815,0.01,93889.0,93869.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736527937019,0.093262,93889.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527937228,0.02,93889.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527937524,0.073262,93889.0,93888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527937830,0.10289022,93889.0,93888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527939324,0.10289022,93889.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527939325,0.053262,93888.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527939626,0.053267,93880.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527939927,0.2351,93919.0,93879.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736527940133,0.07,93919.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527940429,0.053249,93913.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527940824,0.50156,93928.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527940825,0.053249,93912.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527941319,0.50156,93928.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527941518,0.006,93913.0,93910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736527941923,0.006,93913.0,93912.0,0.414049]
["bitfinex-derivatives","BTCF0:USTF0",1736527942120,0.003,93919.0,93912.0,0.414049]
["bitfinex-derivatives","BTCF0:USTF0",1736527942532,0.003,93919.0,93913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527942827,0.003,93919.0,93917.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736527943023,0.053246,93917.0,93913.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736527943219,0.053247,93915.0,93913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527943820,0.083247,93915.0,93913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527944024,0.053247,93915.0,93913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527944323,0.004,93919.0,93910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527944628,0.006,93915.0,93913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527944830,0.006,93915.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527946426,0.01,93915.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527946934,0.004,93915.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527947130,0.014,93915.0,93914.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736527947732,0.02,93915.0,93914.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736527949038,0.02,93915.0,93914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736527949435,0.02,93915.0,93914.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736527951337,0.02,93915.0,93914.0,1.915048]
["bitfinex-derivatives","BTCF0:USTF0",1736527951736,0.02,93915.0,93914.0,1.916048]
["bitfinex-derivatives","BTCF0:USTF0",1736527951940,0.50156,93928.0,93914.0,1.916048]
["bitfinex-derivatives","BTCF0:USTF0",1736527952139,0.02,93928.0,93927.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1736527952439,0.25,93947.0,93927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736527952638,0.22,93947.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527952835,0.5014,93955.0,93945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527953132,0.1224,93969.0,93945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527953133,0.22,93974.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527953338,0.19,93974.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527953639,0.21889406,93974.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527953825,0.21889406,93974.0,93965.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1736527954032,0.21889406,93974.0,93965.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1736527954634,0.21889406,93974.0,93965.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1736527955335,0.21889406,93974.0,93965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527955942,0.22489406,93974.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527956138,0.00012945,93970.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527956330,0.13012945,93970.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527956742,0.13012945,93970.0,93965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527957340,0.13012945,93970.0,93968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736527957535,0.05012945,93970.0,93968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736527957737,0.05012945,93970.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527958635,0.05012945,93970.0,93968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527959137,0.05612945,93970.0,93968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527959336,0.05612945,93970.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527959535,0.16361389,93962.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527959740,0.35361389,93962.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527960337,0.35361389,93962.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527960743,0.19,93962.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527960936,0.195,93962.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527961137,0.22348904,93962.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527961340,0.19348904,93962.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527961741,0.19248904,93962.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527961945,0.19448904,93962.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527963540,0.43,93981.0,93962.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736527963541,0.28,93981.0,93962.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736527963743,0.31862905,93981.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527963938,0.17862905,93981.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527964143,0.17862905,93981.0,93980.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736527964734,0.18862905,93981.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527964934,0.16361389,93980.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527965147,0.2,93980.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527965945,0.2,93980.0,93967.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736527966148,0.2,93980.0,93967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527966541,0.2,93980.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527966749,0.2,93980.0,93974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736527967449,0.15,93980.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527967750,0.06,93980.0,93979.0,0.414011]
["bitfinex-derivatives","BTCF0:USTF0",1736527968137,0.06,93980.0,93979.0,1.914011]
["bitfinex-derivatives","BTCF0:USTF0",1736527968343,0.06,93980.0,93979.0,1.915011]
["bitfinex-derivatives","BTCF0:USTF0",1736527968544,0.22,93999.0,93979.0,2.1618]
["bitfinex-derivatives","BTCF0:USTF0",1736527968844,0.22,93999.0,93998.0,0.7748]
["bitfinex-derivatives","BTCF0:USTF0",1736527968845,0.02,93999.0,93998.0,0.7748]
["bitfinex-derivatives","BTCF0:USTF0",1736527969044,0.52714452,94015.0,93998.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736527969242,0.70714452,94015.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527969648,0.70714452,94015.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527969849,0.70714452,94015.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527970438,0.70714452,94015.0,94011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527971247,0.70714452,94015.0,94006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527971641,0.70714452,94015.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527971845,0.70714452,94015.0,94011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527972549,0.70714452,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527973250,0.20598452,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527973450,0.18598452,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527974051,0.18598452,94015.0,94014.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736527974357,0.47,94034.0,94028.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736527974358,0.22,94034.0,94028.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736527974649,0.14550371,94034.0,94033.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736527974851,0.02550371,94034.0,94033.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736527975053,0.16361389,94050.0,94033.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736527975356,0.37361389,94050.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527975552,0.21,94050.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527978950,0.21,94050.0,94033.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1736527979254,0.21,94050.0,94033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736527979255,0.16361389,94043.0,94033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736527979457,0.29,94043.0,94033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736527979651,0.29,94043.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527979853,0.18,94043.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527980653,0.18,94043.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527981454,0.18,94043.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527981655,0.20571158,94043.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527982661,0.20571158,94043.0,94041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736527983055,0.11,94043.0,94042.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736527983762,0.11,94043.0,94042.0,1.553175]
["bitfinex-derivatives","BTCF0:USTF0",1736527984359,0.13,94043.0,94042.0,1.553175]
["bitfinex-derivatives","BTCF0:USTF0",1736527985063,0.13,94043.0,94042.0,1.554175]
["bitfinex-derivatives","BTCF0:USTF0",1736527985664,0.13,94043.0,94042.0,1.553175]
["bitfinex-derivatives","BTCF0:USTF0",1736527985863,0.13,94043.0,94042.0,1.554175]
["bitfinex-derivatives","BTCF0:USTF0",1736527986049,0.13,94043.0,94042.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736527986657,0.13,94043.0,94042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527986952,0.3,94043.0,94042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527988966,0.3,94043.0,94042.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736527989867,0.3,94043.0,94042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736527990065,0.3,94043.0,94042.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736527990268,0.3,94043.0,94042.0,1.554175]
["bitfinex-derivatives","BTCF0:USTF0",1736527990965,0.15,94043.0,94042.0,1.554175]
["bitfinex-derivatives","BTCF0:USTF0",1736527991157,0.41,94062.0,94050.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736527991354,0.14,94062.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527991558,0.122,94079.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527991755,0.35731275,94079.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527991959,0.35731275,94079.0,94078.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736527992155,0.35731275,94079.0,94078.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1736527992359,0.23531275,94079.0,94078.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1736527992564,0.02848202,94079.0,94078.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1736527992970,0.02848202,94079.0,94078.0,2.2226]
["bitfinex-derivatives","BTCF0:USTF0",1736527993163,0.21,94098.0,94078.0,2.5236]
["bitfinex-derivatives","BTCF0:USTF0",1736527993460,0.15,94098.0,94097.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736527993862,0.15,94098.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527994057,0.18218682,94098.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527994273,0.19218682,94098.0,94097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527996166,0.19218682,94098.0,94097.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736527996469,0.19218682,94098.0,94097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736527996770,0.19218682,94098.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527997066,0.3608,94082.0,94071.0,0.00159444]
["bitfinex-derivatives","BTCF0:USTF0",1736527997367,0.1193,94081.0,94071.0,0.00159444]
["bitfinex-derivatives","BTCF0:USTF0",1736527997571,0.92371389,94081.0,94055.0,0.25360226]
["bitfinex-derivatives","BTCF0:USTF0",1736527997767,0.16361389,94070.0,94056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527997966,0.35361389,94070.0,94056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527998367,0.3608,94067.0,94056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527998567,0.4908,94067.0,94056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736527998974,0.3608,94067.0,94056.0,1.46441331]
["bitfinex-derivatives","BTCF0:USTF0",1736527999175,0.3608,94057.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736527999372,0.16361389,94053.0,94033.0,0.25360226]
["bitfinex-derivatives","BTCF0:USTF0",1736527999576,0.3608,94043.0,94033.0,0.25360226]
["bitfinex-derivatives","BTCF0:USTF0",1736527999871,0.68441389,94043.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528000171,0.16361389,94034.0,94018.0,0.25360226]
["bitfinex-derivatives","BTCF0:USTF0",1736528000364,0.33361389,94034.0,94018.0,0.25360226]
["bitfinex-derivatives","BTCF0:USTF0",1736528000764,0.33361389,94034.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528001259,0.17,94034.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528001460,0.17,94034.0,94018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528001661,0.25138531,94030.0,94018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528001865,0.16,94030.0,94018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528002262,0.16,94030.0,94018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736528002781,0.16,94030.0,94018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528002979,0.41138531,94030.0,94018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528003276,0.41138531,94030.0,94015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528003277,0.41338531,94030.0,94015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528004076,0.41338531,94030.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528004272,0.41338531,94030.0,94018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528004273,0.3608,94026.0,94018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528004476,0.3608,94026.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528004477,0.3608,94023.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528004682,0.3608,94001.0,93982.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1736528004979,0.3608,93998.0,93982.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1736528005179,0.3708,93998.0,93982.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1736528005370,0.01,93998.0,93982.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1736528005572,0.3608,93993.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528005780,0.25138531,93991.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528005975,0.38138531,93991.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528006178,0.25138531,93980.0,93970.0,0.00159605]
["bitfinex-derivatives","BTCF0:USTF0",1736528006881,0.26138531,93980.0,93970.0,0.00159605]
["bitfinex-derivatives","BTCF0:USTF0",1736528007179,0.62218531,93980.0,93971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528007683,0.69218531,93980.0,93971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528008579,0.72586287,93980.0,93971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528008774,0.3608,93972.0,93971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528009075,0.5308,93972.0,93971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528009382,0.5308,93972.0,93943.0,0.25360226]
["bitfinex-derivatives","BTCF0:USTF0",1736528009685,0.25138531,93953.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528009982,0.32138531,93953.0,93944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528010581,0.07,93953.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528010783,0.3608,93963.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528010985,0.4308,93963.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528011279,0.07,93963.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528011483,0.07,93963.0,93950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736528011685,0.07,93963.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528012179,0.07,93963.0,93950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736528012180,0.071,93963.0,93950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736528012376,0.10276413,93963.0,93950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736528012774,0.10276413,93963.0,93950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736528013385,0.10276413,93963.0,93950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736528014178,0.25138531,93960.0,93950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736528014379,0.27138531,93960.0,93950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736528014794,0.28138531,93960.0,93950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736528015095,0.55138531,93960.0,93950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736528015298,0.55138531,93960.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528015488,0.1,93960.0,93951.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1736528015688,0.1,93960.0,93951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528016094,0.11,93960.0,93951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528016495,0.11,93960.0,93954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736528016697,0.1,93960.0,93954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736528017399,0.1,93960.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528018500,0.105,93960.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528018696,0.106,93960.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528018896,0.004,93960.0,93959.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736528019193,0.004,93960.0,93958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528019194,0.004,93960.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528019403,0.004,93960.0,93959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528019593,0.004,93960.0,93959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528019793,0.09,93979.0,93959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528019998,0.15,93979.0,93968.0,0.414017]
["bitfinex-derivatives","BTCF0:USTF0",1736528020197,0.15,93979.0,93978.0,0.414011]
["bitfinex-derivatives","BTCF0:USTF0",1736528020395,0.50072,93990.0,93980.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736528020594,0.50072,93990.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528020791,0.03236972,94001.0,93989.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528020997,0.1208,94013.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528021201,0.2308,94013.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528021400,0.26308059,94013.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528022393,0.26908059,94013.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528022793,0.14828059,94013.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528022994,0.14228059,94013.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528023997,0.14428059,94013.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528024398,0.16308434,94010.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528024599,0.16308434,94010.0,93989.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1736528024600,0.30308434,94010.0,93989.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1736528024799,0.14,94010.0,94000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528024991,0.31308434,94010.0,94000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528025196,0.3608,94005.0,94000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528025396,0.5008,94005.0,94000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528025597,0.14,94005.0,94000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528026302,0.14,94005.0,94000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528027003,0.22,94005.0,94000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528028496,0.3608,94003.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528028713,0.16308434,93980.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528028899,0.41308434,93980.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528029304,0.25,93980.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528029705,0.16308434,93978.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528030015,0.37308434,93978.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528030211,0.37308434,93978.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528030510,0.50096,93981.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528030698,0.51096,93981.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528030901,0.51096,93981.0,93980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528032002,0.009,93981.0,93980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528032713,0.015,93981.0,93980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528033506,0.011,93981.0,93980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528034502,0.01,93981.0,93980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528035006,0.009,93981.0,93980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528035309,0.012,93981.0,93980.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1736528035706,0.012,93981.0,93980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528035707,0.016,93981.0,93980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528036009,0.014,93981.0,93980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528036206,0.015,93981.0,93980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528037805,0.014,93981.0,93980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528038011,0.016,93981.0,93980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528038609,0.128,93981.0,93980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528038816,0.127,93981.0,93980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528039112,0.12,93981.0,93960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528039313,0.16308434,93970.0,93960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528039509,0.47308434,93970.0,93960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528040609,0.47308434,93970.0,93959.0,0.00159628]
["bitfinex-derivatives","BTCF0:USTF0",1736528040610,0.3608,93964.0,93959.0,0.00159628]
["bitfinex-derivatives","BTCF0:USTF0",1736528040811,0.3608,93964.0,93930.0,0.3762716]
["bitfinex-derivatives","BTCF0:USTF0",1736528040812,0.3608,93960.0,93930.0,0.3762716]
["bitfinex-derivatives","BTCF0:USTF0",1736528041015,0.16308434,93956.0,93941.0,0.18793063]
["bitfinex-derivatives","BTCF0:USTF0",1736528041218,0.1217,93955.0,93941.0,0.18793063]
["bitfinex-derivatives","BTCF0:USTF0",1736528041527,0.3608,93946.0,93941.0,0.18793063]
["bitfinex-derivatives","BTCF0:USTF0",1736528041811,0.1158,93945.0,93941.0,0.18793063]
["bitfinex-derivatives","BTCF0:USTF0",1736528042010,0.2458,93945.0,93941.0,0.18793063]
["bitfinex-derivatives","BTCF0:USTF0",1736528042211,0.2458,93945.0,93941.0,0.19093063]
["bitfinex-derivatives","BTCF0:USTF0",1736528042414,0.13,93945.0,93941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736528042709,0.13,93945.0,93941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736528043504,0.1158,93958.0,93941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736528043710,0.3058,93958.0,93941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736528044709,0.34573823,93958.0,93941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528044914,0.34573823,93958.0,93941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736528045117,0.16308434,93951.0,93941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736528045321,0.3608,93947.0,93941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736528045506,0.6608,93947.0,93941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736528045711,0.3,93947.0,93941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736528046012,0.3,93947.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528046209,0.15,93947.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528047313,0.15,93947.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528047619,0.18886774,93947.0,93945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528047919,0.15,93947.0,93945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528048116,0.21,93966.0,93946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528048315,0.10933334,93966.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528048718,0.10933334,93966.0,93965.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736528049015,0.10933334,93966.0,93965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528049517,0.10933334,93966.0,93965.0,1.46026211]
["bitfinex-derivatives","BTCF0:USTF0",1736528049518,0.47013334,93966.0,93965.0,1.46026211]
["bitfinex-derivatives","BTCF0:USTF0",1736528049724,0.77013334,93966.0,93945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528049908,0.3608,93947.0,93945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528050109,0.3608,93947.0,93934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528050110,0.6408,93947.0,93934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528050414,0.16308434,93944.0,93923.0,0.67837879]
["bitfinex-derivatives","BTCF0:USTF0",1736528050615,0.45308434,93944.0,93923.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1736528050810,0.16308434,93934.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528051118,0.50112,93933.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528051311,0.55112,93933.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528051518,0.55112,93933.0,93927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528051820,0.31056001,93952.0,93927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528051821,0.24,93952.0,93927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528052125,0.28,93952.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528052711,0.31982404,93952.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528053614,0.32382404,93952.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528054118,0.16308434,93950.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528054315,0.40308434,93950.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528054515,0.3608,93941.0,93927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528054820,0.3608,93931.0,93924.0,0.00159691]
["bitfinex-derivatives","BTCF0:USTF0",1736528055025,0.16,93931.0,93924.0,0.00159691]
["bitfinex-derivatives","BTCF0:USTF0",1736528055822,0.16,93931.0,93927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528056629,0.16,93931.0,93924.0,0.00259691]
["bitfinex-derivatives","BTCF0:USTF0",1736528057425,0.16,93931.0,93925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528057619,0.19370631,93931.0,93925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528057920,0.19370631,93931.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528060619,0.19470631,93931.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528063424,0.151,93931.0,93930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528063628,0.151,93931.0,93930.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736528064125,0.151,93931.0,93930.0,1.554239]
["bitfinex-derivatives","BTCF0:USTF0",1736528064725,0.15,93931.0,93930.0,1.554239]
["bitfinex-derivatives","BTCF0:USTF0",1736528065027,0.3,93950.0,93930.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736528065228,0.08,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528065525,0.07,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528065932,0.07,93950.0,93949.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736528066321,0.11381466,93950.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528066928,0.11381466,93950.0,93942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528067123,0.12181466,93950.0,93949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528067733,0.11581466,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528067935,0.075,93950.0,93949.0,1.914028]
["bitfinex-derivatives","BTCF0:USTF0",1736528068633,0.078,93950.0,93949.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736528069234,0.077,93950.0,93949.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736528070238,0.077,93950.0,93949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528070239,0.146,93950.0,93949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528070731,0.141,93950.0,93949.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736528071326,0.14,93950.0,93942.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1736528071638,0.14,93950.0,93949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736528072039,0.143,93950.0,93942.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1736528072229,0.143,93950.0,93942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528072630,0.144,93950.0,93942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528073634,0.141,93950.0,93942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528073831,0.142,93950.0,93942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528074233,0.141,93950.0,93942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528074428,0.146,93950.0,93942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528074830,0.146,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528075132,0.146,93950.0,93949.0,0.414028]
["bitfinex-derivatives","BTCF0:USTF0",1736528075133,0.076,93950.0,93949.0,0.414028]
["bitfinex-derivatives","BTCF0:USTF0",1736528075336,0.03341224,93965.0,93949.0,0.415028]
["bitfinex-derivatives","BTCF0:USTF0",1736528075536,0.23,93984.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528075740,0.06,93984.0,93974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528077033,0.06,93984.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528078145,0.063,93984.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528079236,0.063,93984.0,93974.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1736528079442,0.3608,93980.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528079634,0.15,93980.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528079835,0.15,93980.0,93959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528080238,0.5108,93980.0,93959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528080842,0.15,93980.0,93959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528081037,0.15,93980.0,93959.0,1.553222]
["bitfinex-derivatives","BTCF0:USTF0",1736528081237,0.15,93980.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528081541,0.15,93980.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528081736,0.151,93980.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528082431,0.152,93980.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528083337,0.15,93980.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528083941,0.15,93980.0,93959.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736528083942,0.16308434,93976.0,93959.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736528084245,0.26308434,93976.0,93959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528084442,0.26308434,93976.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528085033,0.1,93976.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528085943,0.101,93976.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528086140,0.101,93976.0,93968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528086741,0.1,93976.0,93968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528087345,0.1,93976.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528087644,0.105,93976.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528087948,0.105,93976.0,93940.0,0.16308434]
["bitfinex-derivatives","BTCF0:USTF0",1736528087949,0.3608,93959.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528088148,0.3608,93941.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528088350,0.01,93941.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528088645,0.03,93960.0,93939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528088843,0.09804726,93958.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528089441,0.09804726,93958.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528089641,0.09804726,93958.0,93940.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1736528089642,0.16804726,93958.0,93940.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1736528089846,0.16308434,93950.0,93946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528090049,0.01,93950.0,93946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528090344,0.01,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528090538,0.04179762,93954.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528090735,0.001,93958.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528091144,0.005,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528091738,0.005,93950.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528091941,0.005,93950.0,93949.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528092808,0.16308434,93960.0,93949.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736528092944,0.04,93960.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528093742,0.04,93960.0,93959.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736528093943,0.21,93979.0,93954.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736528094152,0.002,93960.0,93954.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736528094447,0.002,93960.0,93955.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736528094646,0.16278377,93973.0,93955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528094851,0.06308377,93973.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528095445,0.1177,93988.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528095647,0.1477,93988.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528096943,0.1497,93988.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528097343,0.1497,93988.0,93973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528097649,0.19213731,93988.0,93973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528097848,0.3608,93987.0,93973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528098056,0.02,93987.0,93973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528098444,0.3608,93982.0,93973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528098644,0.3608,93974.0,93972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528098850,0.5108,93974.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528099146,0.3608,93966.0,93950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528099342,0.11,93966.0,93950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528099742,0.3608,93965.0,93950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528099938,0.16308434,93970.0,93950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528100154,0.09801025,93965.0,93950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528100352,0.09801025,93965.0,93950.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736528100658,0.10801025,93965.0,93950.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736528100846,0.10901025,93965.0,93950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528101149,0.1173,93964.0,93950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528101354,0.1273,93964.0,93950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528102253,0.1273,93964.0,93950.0,1.553227]
["bitfinex-derivatives","BTCF0:USTF0",1736528102454,0.1273,93964.0,93950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528102954,0.01,93964.0,93960.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736528103345,0.01,93964.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528103551,0.01,93964.0,93951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528103750,0.3708,93964.0,93950.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1736528103954,0.16308434,93960.0,93950.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736528104160,0.27308434,93960.0,93950.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736528104548,0.11,93960.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528104758,0.09801025,93963.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528104959,0.09801025,93963.0,93962.0,0.414021]
["bitfinex-derivatives","BTCF0:USTF0",1736528105257,0.09801025,93963.0,93962.0,1.915021]
["bitfinex-derivatives","BTCF0:USTF0",1736528106059,0.001,93964.0,93963.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736528106448,0.051,93964.0,93962.0,1.50256]
["bitfinex-derivatives","BTCF0:USTF0",1736528106657,0.3608,93963.0,93962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528106858,0.16,93963.0,93962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528107258,0.16,93963.0,93937.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1736528107463,0.16,93963.0,93930.0,0.04219235]
["bitfinex-derivatives","BTCF0:USTF0",1736528107464,0.3608,93946.0,93930.0,0.04219235]
["bitfinex-derivatives","BTCF0:USTF0",1736528107654,0.3608,93936.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528107854,0.4308,93936.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528108152,0.4308,93936.0,93922.0,1.75420226]
["bitfinex-derivatives","BTCF0:USTF0",1736528108355,0.4308,93936.0,93922.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736528109354,0.07,93936.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528109548,0.07,93936.0,93922.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736528109761,0.07,93936.0,93929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528109762,0.0421643,93936.0,93929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528110057,0.1234,93945.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528110264,0.1334,93945.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528110655,0.1334,93945.0,93932.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736528110855,0.1334,93945.0,93935.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736528111058,0.1334,93945.0,93929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528111059,0.17597597,93945.0,93929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528111361,0.3608,93955.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528111362,0.001,93946.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528111565,0.001,93946.0,93945.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736528111956,0.001,93946.0,93945.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736528112256,0.001,93946.0,93945.0,1.55423]
["bitfinex-derivatives","BTCF0:USTF0",1736528112564,0.40398287,93955.0,93954.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736528112955,0.04318287,93955.0,93954.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736528113164,0.111,93969.0,93954.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736528113365,0.151,93969.0,93954.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736528113865,0.151,93969.0,93945.0,1.50456]
["bitfinex-derivatives","BTCF0:USTF0",1736528113866,0.3608,93961.0,93945.0,1.50356]
["bitfinex-derivatives","BTCF0:USTF0",1736528114067,0.16308434,93960.0,93945.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736528114265,0.25308434,93960.0,93945.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1736528114562,0.3608,93952.0,93945.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1736528114953,0.3608,93952.0,93945.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736528115664,0.16308434,93960.0,93954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528115862,0.30308434,93960.0,93954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528116464,0.001,93952.0,93945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736528116660,0.031,93952.0,93945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736528117068,0.3608,93951.0,93945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736528117261,0.5208,93951.0,93945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736528117562,0.1199,93950.0,93945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736528117758,0.2799,93950.0,93945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736528117962,0.2799,93950.0,93936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528117963,0.6407,93950.0,93936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528118161,0.6407,93950.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528118162,0.3608,93937.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528118359,0.3608,93917.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528118565,0.3608,93909.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736528118763,0.16308434,93910.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736528118971,0.3608,93917.0,93900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736528119174,0.3608,93909.0,93900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736528119473,0.1199,93908.0,93907.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736528119659,0.6307,93908.0,93882.0,0.00159765]
["bitfinex-derivatives","BTCF0:USTF0",1736528119859,0.52388434,93892.0,93882.0,0.00159765]
["bitfinex-derivatives","BTCF0:USTF0",1736528120073,0.3608,93892.0,93882.0,0.00159765]
["bitfinex-derivatives","BTCF0:USTF0",1736528120562,0.3608,93896.0,93882.0,0.00159765]
["bitfinex-derivatives","BTCF0:USTF0",1736528120872,0.16308434,93892.0,93882.0,0.00159765]
["bitfinex-derivatives","BTCF0:USTF0",1736528121069,0.3608,93888.0,93882.0,0.00159765]
["bitfinex-derivatives","BTCF0:USTF0",1736528121765,0.3608,93888.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528121967,0.3608,93880.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528122165,0.3608,93880.0,93872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528122470,0.3608,93880.0,93856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528122670,0.16308434,93870.0,93856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528122864,0.16308434,93870.0,93857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528125267,0.19845889,93870.0,93857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528125467,0.3608,93863.0,93857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528125973,0.3608,93861.0,93857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528126370,0.5014,93860.0,93857.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736528126571,0.5014,93860.0,93857.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736528126766,0.5014,93860.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528126767,0.5014,93860.0,93824.0,0.00159825]
["bitfinex-derivatives","BTCF0:USTF0",1736528126962,0.52388434,93840.0,93824.0,0.00159825]
["bitfinex-derivatives","BTCF0:USTF0",1736528127370,0.52388434,93840.0,93832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528127572,0.3608,93836.0,93832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528127766,0.3608,93836.0,93824.0,0.00159825]
["bitfinex-derivatives","BTCF0:USTF0",1736528127968,0.3608,93825.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736528128167,0.3608,93825.0,93812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528128168,0.16308434,93821.0,93812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528128374,0.16308434,93822.0,93812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528129067,0.3608,93817.0,93812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528129580,0.3608,93817.0,93812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736528130264,0.3608,93817.0,93801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528130469,0.3608,93817.0,93812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736528131475,0.50156,93818.0,93812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736528132070,0.50156,93818.0,93812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528132275,0.34151042,93818.0,93812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528132975,0.11744528,93818.0,93812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528133179,0.11744528,93818.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528133380,0.11744528,93818.0,93812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528134277,0.11744528,93818.0,93812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528134478,0.11744528,93818.0,93813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528135385,0.11744528,93818.0,93813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528136083,0.11744528,93818.0,93813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528136271,0.03576959,93825.0,93817.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736528136476,0.3608,93828.0,93824.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528136682,0.3608,93837.0,93824.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528136883,0.49659636,93837.0,93824.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528137076,0.3608,93825.0,93813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528137277,0.3608,93814.0,93813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528137476,0.4608,93814.0,93813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528138287,0.1,93814.0,93813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528138790,0.16308434,93830.0,93813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528138977,0.001,93825.0,93813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528139176,0.011,93825.0,93814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528139379,0.3608,93819.0,93814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528140683,0.4608,93819.0,93814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528141280,0.49655298,93819.0,93814.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736528141883,0.03575298,93819.0,93814.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736528142090,0.52388434,93830.0,93814.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736528142288,0.65388434,93830.0,93814.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736528142887,0.65388434,93830.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528143088,0.16533422,93830.0,93815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736528143392,0.16533422,93830.0,93818.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736528143393,0.03533422,93830.0,93818.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736528143694,0.119,93839.0,93818.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736528143990,0.139,93839.0,93816.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1736528144193,0.001,93830.0,93820.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736528145283,0.001,93830.0,93817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528145882,0.14679515,93840.0,93822.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736528146094,0.04,93840.0,93822.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736528146678,0.04,93840.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528147089,0.04,93840.0,93819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528147090,0.07626321,93840.0,93819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528147283,0.07626321,93840.0,93832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528147284,0.23934755,93840.0,93832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528147489,0.3608,93838.0,93832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528148393,0.3708,93838.0,93832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528149587,0.3718,93838.0,93832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528150090,0.3778,93838.0,93832.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736528150295,0.3768,93838.0,93832.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736528150498,0.3788,93838.0,93832.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736528150889,0.018,93838.0,93832.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736528151194,0.008,93838.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528151383,0.008,93838.0,93837.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736528151588,0.008,93838.0,93837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528151789,0.008,93838.0,93832.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1736528152088,0.008,93838.0,93837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528152296,0.008,93838.0,93837.0,1.914091]
["bitfinex-derivatives","BTCF0:USTF0",1736528152490,0.008,93838.0,93837.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736528152691,0.008,93838.0,93837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528153099,0.008,93838.0,93832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528153295,0.003,93838.0,93837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736528153687,0.003,93838.0,93837.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736528153888,0.002,93838.0,93837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528154600,0.003,93838.0,93837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528155295,0.003,93838.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528155597,0.003,93838.0,93827.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736528155795,0.003,93838.0,93828.0,1.553296]
["bitfinex-derivatives","BTCF0:USTF0",1736528156190,0.003,93838.0,93837.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736528156499,0.002,93838.0,93837.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1736528157001,0.002,93838.0,93837.0,0.08475149]
["bitfinex-derivatives","BTCF0:USTF0",1736528157390,0.03140423,93850.0,93837.0,1.53146049]
["bitfinex-derivatives","BTCF0:USTF0",1736528157597,0.00056001,93857.0,93843.0,0.414088]
["bitfinex-derivatives","BTCF0:USTF0",1736528157791,0.3608,93863.0,93843.0,0.414088]
["bitfinex-derivatives","BTCF0:USTF0",1736528157792,0.3608,93863.0,93844.0,0.169287]
["bitfinex-derivatives","BTCF0:USTF0",1736528157997,0.02,93863.0,93845.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736528158192,0.41172861,93863.0,93844.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1736528158393,0.3808,93863.0,93847.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736528158601,0.3808,93863.0,93856.0,0.18793063]
["bitfinex-derivatives","BTCF0:USTF0",1736528158791,0.02,93863.0,93856.0,0.18793063]
["bitfinex-derivatives","BTCF0:USTF0",1736528159598,0.3808,93863.0,93856.0,0.18793063]
["bitfinex-derivatives","BTCF0:USTF0",1736528159793,0.3608,93860.0,93856.0,0.17158881]
["bitfinex-derivatives","BTCF0:USTF0",1736528159994,0.3608,93860.0,93849.0,0.25360226]
["bitfinex-derivatives","BTCF0:USTF0",1736528159995,0.5008,93860.0,93849.0,0.25360226]
["bitfinex-derivatives","BTCF0:USTF0",1736528160199,0.3608,93850.0,93849.0,0.22245226]
["bitfinex-derivatives","BTCF0:USTF0",1736528160501,0.5008,93850.0,93845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528160703,0.3608,93846.0,93841.0,0.28577879]
["bitfinex-derivatives","BTCF0:USTF0",1736528160900,0.3608,93846.0,93823.0,0.00159866]
["bitfinex-derivatives","BTCF0:USTF0",1736528160901,0.1114,93845.0,93826.0,0.28577879]
["bitfinex-derivatives","BTCF0:USTF0",1736528161095,0.3608,93838.0,93826.0,0.28577879]
["bitfinex-derivatives","BTCF0:USTF0",1736528161295,0.3708,93838.0,93826.0,0.28577879]
["bitfinex-derivatives","BTCF0:USTF0",1736528161599,0.3608,93830.0,93826.0,0.28577879]
["bitfinex-derivatives","BTCF0:USTF0",1736528161901,0.1,93830.0,93826.0,0.28577879]
["bitfinex-derivatives","BTCF0:USTF0",1736528162407,0.1,93830.0,93823.0,0.00159866]
["bitfinex-derivatives","BTCF0:USTF0",1736528163399,0.3608,93828.0,93823.0,0.00159866]
["bitfinex-derivatives","BTCF0:USTF0",1736528163606,0.3708,93828.0,93823.0,0.00159866]
["bitfinex-derivatives","BTCF0:USTF0",1736528164105,0.002,93830.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528164309,0.002,93830.0,93829.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736528164496,0.005,93830.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528164692,0.005,93830.0,93829.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736528164897,0.003,93830.0,93829.0,1.553296]
["bitfinex-derivatives","BTCF0:USTF0",1736528165098,0.003,93830.0,93829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528165099,0.001,93830.0,93829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528165509,0.3618,93830.0,93829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528165705,0.4618,93830.0,93806.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1736528166007,0.4618,93830.0,93780.0,0.21640734]
["bitfinex-derivatives","BTCF0:USTF0",1736528166008,0.3608,93813.0,93793.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1736528166304,0.3608,93813.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528166305,0.3608,93804.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528166999,0.2372,93812.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528167203,0.2372,93812.0,93801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528168103,0.001,93804.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528168307,0.001,93804.0,93803.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736528168621,0.3608,93832.0,93822.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736528168805,0.1194,93833.0,93822.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736528169103,0.00056001,93851.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528169302,0.00056001,93851.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528169303,0.03130079,93851.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528169504,0.3608,93861.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528169505,0.16308434,93850.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528170094,0.39121589,93861.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528170295,0.06176394,93849.0,93848.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736528171406,0.06176394,93849.0,93848.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1736528171606,0.03141589,93861.0,93848.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1736528171607,0.19110062,93855.0,93854.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736528171805,0.19110062,93855.0,93854.0,0.414082]
["bitfinex-derivatives","BTCF0:USTF0",1736528172407,0.19110062,93855.0,93854.0,1.914082]
["bitfinex-derivatives","BTCF0:USTF0",1736528172809,0.19110062,93860.0,93854.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736528173000,0.19110062,93860.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528173404,0.19110062,93860.0,93848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736528173604,0.19110062,93860.0,93848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736528173905,0.3608,93865.0,93848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736528174106,0.16308434,93860.0,93848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736528174503,0.3608,93856.0,93848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736528176408,0.76330687,93856.0,93848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736528176708,0.001,93855.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528176904,0.3608,93839.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528177106,0.16308434,93833.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528177404,0.3608,93831.0,93814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528177606,0.3608,93821.0,93810.0,0.00159865]
["bitfinex-derivatives","BTCF0:USTF0",1736528177811,0.3608,93811.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736528178106,0.3608,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736528178406,0.3608,93801.0,93779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528178795,0.3608,93801.0,93778.0,0.414125]
["bitfinex-derivatives","BTCF0:USTF0",1736528179308,1.08617278,93808.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528179500,0.3608,93806.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528179806,0.19089329,93800.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528180110,0.19089329,93800.0,93792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528180303,0.3608,93793.0,93792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528181197,0.3608,93793.0,93778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736528182105,0.3608,93793.0,93792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736528182410,0.3608,93796.0,93792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736528182809,0.001,93793.0,93778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528183105,0.001,93793.0,93771.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1736528183106,0.3608,93787.0,93771.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1736528184603,0.19052436,93787.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528185000,0.19052436,93787.0,93779.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1736528185205,0.2298402,93787.0,93779.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1736528185405,0.07434889,93787.0,93779.0,0.36096386]
["bitfinex-derivatives","BTCF0:USTF0",1736528185605,0.002,93796.0,93780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528185804,0.002,93796.0,93791.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736528186003,0.22305277,93809.0,93795.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736528186004,0.03951774,93801.0,93795.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736528186212,0.22305277,93809.0,93791.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1736528186406,0.74448435,93820.0,93794.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736528186407,0.52448435,93820.0,93794.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736528186912,0.001,93796.0,93794.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736528187411,0.001,93796.0,93795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528188200,0.002,93796.0,93795.0,1.553315]
["bitfinex-derivatives","BTCF0:USTF0",1736528188612,0.001,93796.0,93795.0,1.553315]
["bitfinex-derivatives","BTCF0:USTF0",1736528188804,0.001,93808.0,93807.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736528189001,0.001,93808.0,93801.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736528189201,0.16308434,93820.0,93795.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1736528189397,0.16308434,93810.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736528189609,0.16308434,93810.0,93798.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736528189811,0.20210298,93820.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528190007,0.17308434,93820.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528190607,0.17308434,93820.0,93799.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736528190912,0.17308434,93820.0,93800.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736528191405,0.17308434,93820.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528191406,0.01,93820.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528191606,0.03816459,93824.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528191905,0.28468434,93830.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528192311,0.28468434,93830.0,93820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528192512,0.22305277,93835.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528192705,0.03952331,93835.0,93828.0,0.414096]
["bitfinex-derivatives","BTCF0:USTF0",1736528192909,0.117,93855.0,93828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736528193104,0.16308434,93860.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528193408,0.3608,93850.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528193604,0.53388434,93850.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528193804,0.53388434,93850.0,93830.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736528194005,0.53388434,93850.0,93829.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736528194204,0.16308434,93840.0,93829.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736528194809,0.001,93830.0,93829.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736528194998,0.001,93830.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528195203,0.16408434,93830.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528195399,0.16308434,93830.0,93828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736528195715,0.16308434,93830.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528195716,0.01,93830.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528196015,0.16308434,93817.0,93797.0,0.278114]
["bitfinex-derivatives","BTCF0:USTF0",1736528196206,0.16308434,93810.0,93798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528197603,0.16308434,93810.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528197799,0.16308434,93820.0,93804.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736528198005,0.18308434,93820.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528198204,0.02,93820.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528198408,0.3608,93815.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528198610,0.3608,93815.0,93798.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736528198611,0.16308434,93808.0,93798.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736528198813,0.16308434,93808.0,93798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528199712,0.3608,93807.0,93798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528201410,0.3608,93799.0,93798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528201609,0.3608,93799.0,93796.0,0.00159911]
["bitfinex-derivatives","BTCF0:USTF0",1736528201810,0.1144,93798.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528202007,0.52388434,93790.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528202218,0.52388434,93790.0,93780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528202718,0.16308434,93790.0,93780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528203716,0.56294492,93790.0,93780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528203917,0.20214492,93790.0,93780.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736528204323,0.3608,93789.0,93780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528204619,0.3608,93781.0,93780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528204815,0.3608,93789.0,93780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528205015,0.04006058,93790.0,93780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528205211,0.04006058,93790.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528205416,0.001,93790.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528206017,0.3608,93798.0,93780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528206209,0.52388434,93790.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528206519,0.52388434,93790.0,93781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528206520,0.53388434,93790.0,93781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528206820,0.3608,93782.0,93781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528208518,0.3608,93782.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528208819,0.6708,93782.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528209013,0.16308434,93760.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528211020,0.16308434,93770.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528211713,0.16408434,93760.0,93750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528211912,0.16408434,93760.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528212113,0.16508434,93760.0,93749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736528212315,0.17408434,93760.0,93749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736528212622,0.3608,93756.0,93749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736528212920,0.3608,93756.0,93747.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736528213118,0.3608,93756.0,93747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528213837,0.3608,93756.0,93724.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736528213838,0.3608,93748.0,93724.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736528214120,0.52388434,93740.0,93731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528214510,0.1119,93739.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528214716,0.3608,93731.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528214918,0.16308434,93722.0,93705.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1736528215118,0.16308434,93722.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528215518,0.16308434,93722.0,93712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528215714,0.16308434,93730.0,93712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528215917,0.16308434,93730.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528216315,0.001,93731.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528216716,0.001,93731.0,93721.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1736528217025,0.001,93731.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528217619,0.03281189,93740.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528217620,0.03281189,93740.0,93733.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736528217823,0.16308434,93750.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528218118,0.16308434,93750.0,93728.0,0.414153]
["bitfinex-derivatives","BTCF0:USTF0",1736528218320,0.1119,93755.0,93742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528218825,0.14549111,93755.0,93742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528219122,0.15549111,93755.0,93742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528219515,0.16149111,93755.0,93742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528220321,0.16308434,93752.0,93742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528220522,0.23308434,93752.0,93742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528220717,0.3608,93750.0,93742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528220918,0.4808,93750.0,93742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528221130,0.4808,93750.0,93729.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736528221320,0.16308434,93740.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528221524,0.16308434,93740.0,93721.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1736528221826,0.52388434,93740.0,93730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528222224,0.16308434,93740.0,93730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528223114,0.56815326,93740.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528223314,0.16308434,93731.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528223518,0.16308434,93731.0,93713.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1736528223721,0.16308434,93731.0,93714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528223722,0.16308434,93723.0,93714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528224122,0.3608,93720.0,93714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528224429,0.87304,93720.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528224628,0.16308434,93710.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528224833,0.16308434,93710.0,93697.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736528225025,0.16308434,93710.0,93697.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1736528226117,0.16408434,93710.0,93697.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1736528226319,0.16408434,93710.0,93697.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736528226524,0.16408434,93710.0,93681.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1736528226525,0.3608,93701.0,93681.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1736528226724,0.3608,93701.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528227531,0.3608,93701.0,93691.0,0.05497491]
["bitfinex-derivatives","BTCF0:USTF0",1736528227732,0.39454286,93701.0,93693.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736528227934,0.39454286,93701.0,93700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736528228436,0.03474286,93701.0,93700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736528228828,0.03674286,93701.0,93700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736528231124,0.003,93701.0,93700.0,1.653369]
["bitfinex-derivatives","BTCF0:USTF0",1736528232325,0.002,93701.0,93700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736528233037,0.001,93701.0,93700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736528234840,0.002,93701.0,93700.0,1.653369]
["bitfinex-derivatives","BTCF0:USTF0",1736528235229,0.73388434,93720.0,93700.0,1.653369]
["bitfinex-derivatives","BTCF0:USTF0",1736528235429,0.60388434,93720.0,93700.0,1.653369]
["bitfinex-derivatives","BTCF0:USTF0",1736528235632,0.16308434,93710.0,93700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736528235832,0.16308434,93710.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736528235833,0.66388434,93710.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736528236145,0.3608,93701.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528236333,0.3608,93692.0,93676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528236533,0.3608,93678.0,93671.0,0.25272278]
["bitfinex-derivatives","BTCF0:USTF0",1736528236736,0.16308434,93686.0,93671.0,0.25272278]
["bitfinex-derivatives","BTCF0:USTF0",1736528237038,0.24308434,93686.0,93671.0,0.25272278]
["bitfinex-derivatives","BTCF0:USTF0",1736528237434,0.3608,93684.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528237639,0.16308434,93679.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528238024,0.50244,93685.0,93671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528238432,0.16308434,93681.0,93671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528238626,0.50244,93685.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528238930,0.001,93679.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528239537,0.001,93679.0,93678.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736528239838,0.001,93679.0,93678.0,0.282282]
["bitfinex-derivatives","BTCF0:USTF0",1736528240232,0.001,93679.0,93678.0,1.782282]
["bitfinex-derivatives","BTCF0:USTF0",1736528241734,0.50244,93685.0,93682.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736528242332,0.50244,93685.0,93678.0,1.73054]
["bitfinex-derivatives","BTCF0:USTF0",1736528242538,0.50244,93685.0,93678.0,1.7299]
["bitfinex-derivatives","BTCF0:USTF0",1736528243443,0.50244,93685.0,93678.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736528243630,0.001,93679.0,93678.0,1.554382]
["bitfinex-derivatives","BTCF0:USTF0",1736528244427,0.50344,93685.0,93682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528244631,0.00038,93757.0,93682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528244632,0.1146,93719.0,93682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736528244832,0.1746,93719.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528245430,0.20374301,93719.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528245636,0.20374301,93719.0,93701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528245841,0.16308434,93711.0,93701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528246237,0.19308434,93711.0,93701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528246836,0.16308434,93711.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528247233,0.18308434,93711.0,93701.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736528247537,0.18308434,93711.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528247842,0.18308434,93711.0,93698.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736528248646,0.18508434,93711.0,93696.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1736528248844,0.18508434,93711.0,93696.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736528249036,0.18608434,93711.0,93696.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736528249237,0.18408434,93711.0,93696.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736528249444,0.18608434,93711.0,93696.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736528249744,0.18508434,93711.0,93696.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736528249944,0.18608434,93711.0,93696.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736528250145,0.18608434,93711.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528250646,0.18608434,93711.0,93697.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736528250939,0.18608434,93711.0,93700.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736528251151,0.022,93711.0,93700.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736528251347,0.022,93711.0,93696.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1736528251543,0.021,93711.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528251845,0.022,93711.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528252232,0.02,93711.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528252434,0.002,93711.0,93710.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736528252750,0.35673878,93725.0,93710.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1736528252951,0.35673878,93725.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528253135,0.02813098,93727.0,93721.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736528253341,0.28488434,93740.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528253650,0.01,93740.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528254041,0.03805921,93740.0,93739.0,0.414147]
["bitfinex-derivatives","BTCF0:USTF0",1736528254246,0.01,93740.0,93739.0,1.914147]
["bitfinex-derivatives","BTCF0:USTF0",1736528254437,0.47305277,93759.0,93739.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736528254640,0.22305277,93759.0,93753.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736528254836,0.22305277,93759.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528255050,0.22305277,93752.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528255247,0.22305277,93752.0,93751.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1736528256246,0.03261434,93757.0,93751.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1736528257348,0.03261434,93757.0,93740.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1736528257556,0.03261434,93757.0,93742.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736528257749,0.16308434,93750.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528257943,0.16308434,93750.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528258143,0.16308434,93742.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528258351,0.16308434,93750.0,93733.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736528258545,0.21308434,93750.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528258945,0.21308434,93750.0,93739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528259252,0.02961434,93757.0,93739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528259454,0.07838764,93749.0,93743.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736528259656,0.07838764,93749.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528260361,0.07838764,93749.0,93746.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736528260564,0.005,93750.0,93749.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736528261245,0.25491745,93768.0,93756.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736528261448,0.18659551,93768.0,93767.0,0.414131]
["bitfinex-derivatives","BTCF0:USTF0",1736528261855,0.28269474,93773.0,93772.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736528262053,0.28269474,93773.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528262253,0.28269474,93773.0,93740.0,0.16308434]
["bitfinex-derivatives","BTCF0:USTF0",1736528262254,0.28269474,93773.0,93771.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736528262558,0.28269474,93773.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528262857,0.28269474,93773.0,93761.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736528263061,0.001,93773.0,93772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736528264643,0.001,93773.0,93772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528264846,0.001,93773.0,93768.0,0.414131]
["bitfinex-derivatives","BTCF0:USTF0",1736528264847,0.003,93773.0,93768.0,0.414131]
["bitfinex-derivatives","BTCF0:USTF0",1736528265061,0.003,93773.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528265361,0.001,93773.0,93772.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736528265551,0.003,93773.0,93772.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736528265751,0.003,93773.0,93768.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1736528265948,0.001,93773.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528266169,0.001,93773.0,93772.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736528266362,0.02818653,93782.0,93781.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736528266658,0.4821,93799.0,93781.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736528266659,0.1213,93799.0,93781.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736528266846,0.3608,93792.0,93781.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736528267050,0.3708,93792.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528267260,0.16308434,93790.0,93781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528267556,0.15411752,93797.0,93781.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736528267751,0.19411752,93797.0,93781.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736528267947,0.19411752,93797.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528268151,0.15411752,93797.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736528268361,0.02931752,93797.0,93796.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736528268558,0.1,93800.0,93799.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736528268758,0.1,93800.0,93799.0,1.553313]
["bitfinex-derivatives","BTCF0:USTF0",1736528269361,0.1,93800.0,93799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528269552,0.1,93800.0,93799.0,1.553313]
["bitfinex-derivatives","BTCF0:USTF0",1736528269859,0.1,93800.0,93780.0,0.16308434]
["bitfinex-derivatives","BTCF0:USTF0",1736528270061,0.52388434,93790.0,93780.0,0.02929666]
["bitfinex-derivatives","BTCF0:USTF0",1736528270250,0.1248,93789.0,93780.0,0.08262066]
["bitfinex-derivatives","BTCF0:USTF0",1736528270559,0.1248,93789.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528270754,0.3608,93783.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528270952,0.16308434,93780.0,93751.0,0.47966]
["bitfinex-derivatives","BTCF0:USTF0",1736528271153,0.3608,93775.0,93763.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736528271352,0.3608,93775.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528271353,0.38997905,93783.0,93767.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736528271656,0.16308434,93780.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528271846,0.16308434,93780.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528272054,0.02917905,93783.0,93780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528272253,0.1248,93789.0,93780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528272455,0.1248,93789.0,93786.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736528272456,0.1448,93789.0,93786.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736528272657,0.0289094,93790.0,93787.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736528272857,0.1183,93799.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528273060,0.1,93800.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528273260,0.1,93800.0,93799.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736528275457,0.105,93800.0,93799.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736528275766,0.111,93800.0,93799.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736528276154,0.103,93800.0,93799.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1736528276351,0.22,93819.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736528276556,0.86288,93837.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736528276557,0.16308434,93830.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736528276753,0.1295,93824.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736528277061,0.16531045,93824.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736528277263,0.16531045,93824.0,93815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528277467,0.16531045,93824.0,93815.0,1.553304]
["bitfinex-derivatives","BTCF0:USTF0",1736528277866,0.16531045,93824.0,93816.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736528278065,0.003,93819.0,93816.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736528279965,0.009,93819.0,93816.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1736528280267,0.009,93819.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528280473,0.009,93819.0,93818.0,0.414102]
["bitfinex-derivatives","BTCF0:USTF0",1736528280971,0.006,93819.0,93818.0,0.415102]
["bitfinex-derivatives","BTCF0:USTF0",1736528281367,0.006,93819.0,93816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528282069,0.007,93819.0,93818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528282275,0.04230237,93819.0,93818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528282465,0.003,93824.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528282777,0.008,93819.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528283270,0.009,93819.0,93818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528284273,0.007,93819.0,93818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528284766,0.007,93819.0,93818.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1736528284968,0.2292,93855.0,93823.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736528285268,0.2492,93855.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528285469,0.16308434,93852.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528285874,0.2292,93855.0,93842.0,0.414088]
["bitfinex-derivatives","BTCF0:USTF0",1736528286078,0.2392,93855.0,93842.0,0.414088]
["bitfinex-derivatives","BTCF0:USTF0",1736528286266,0.2422,93855.0,93842.0,0.414088]
["bitfinex-derivatives","BTCF0:USTF0",1736528286865,0.17708434,93852.0,93842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736528287070,0.014,93852.0,93843.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736528287267,0.014,93852.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528287474,0.014,93852.0,93851.0,0.414084]
["bitfinex-derivatives","BTCF0:USTF0",1736528287677,0.009,93852.0,93851.0,0.414084]
["bitfinex-derivatives","BTCF0:USTF0",1736528288073,0.009,93852.0,93851.0,1.914084]
["bitfinex-derivatives","BTCF0:USTF0",1736528288691,0.009,93852.0,93851.0,1.94979697]
["bitfinex-derivatives","BTCF0:USTF0",1736528289075,0.013,93855.0,93854.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736528289580,0.005,93855.0,93854.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736528289766,0.005,93855.0,93854.0,1.553282]
["bitfinex-derivatives","BTCF0:USTF0",1736528289967,0.0363224,93863.0,93862.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736528290172,0.16308434,93880.0,93862.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736528290173,0.16308434,93880.0,93863.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736528290473,0.16308434,93880.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528290474,0.28308434,93880.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528290675,0.28308434,93880.0,93865.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736528291475,0.15597366,93880.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528291676,0.15597366,93880.0,93872.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736528291874,0.15597366,93880.0,93866.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736528292074,0.3608,93873.0,93865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528292274,0.1232,93872.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528292581,0.16308434,93870.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528292776,0.16308434,93870.0,93862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528293277,0.04497366,93880.0,93866.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736528293478,0.08497366,93880.0,93862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736528293677,0.001,93872.0,93862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736528293879,0.17408434,93872.0,93865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528294276,0.011,93872.0,93869.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736528294486,0.011,93872.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528294777,0.011,93872.0,93865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528294778,0.3608,93870.0,93865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528294975,0.5108,93870.0,93865.0,0.00088969]
["bitfinex-derivatives","BTCF0:USTF0",1736528295580,0.15,93870.0,93866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528296190,0.157,93870.0,93865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528296782,0.18596292,93870.0,93869.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736528296974,0.04696292,93870.0,93869.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736528297281,0.011,93870.0,93869.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1736528297676,0.011,93870.0,93869.0,1.914073]
["bitfinex-derivatives","BTCF0:USTF0",1736528298592,0.003,93870.0,93869.0,1.914073]
["bitfinex-derivatives","BTCF0:USTF0",1736528298783,0.01,93870.0,93869.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736528299080,0.01,93870.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528299286,0.003,93870.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528299477,0.012,93870.0,93869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528299684,0.022,93870.0,93869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528300079,0.023,93870.0,93869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528301575,0.013,93870.0,93869.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736528302084,0.013,93870.0,93869.0,1.555273]
["bitfinex-derivatives","BTCF0:USTF0",1736528303587,0.24,93889.0,93888.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736528303791,0.16308434,93920.0,93888.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736528303792,0.3608,93962.0,93907.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736528303988,0.3608,93962.0,93930.0,0.52388434]
["bitfinex-derivatives","BTCF0:USTF0",1736528303989,0.07,93940.0,93930.0,0.52388434]
["bitfinex-derivatives","BTCF0:USTF0",1736528304183,0.07,93940.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528304380,0.1211,93939.0,93930.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1736528304679,0.3608,93935.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528304884,0.3608,93935.0,93912.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736528305086,0.3608,93935.0,93910.0,0.52388434]
["bitfinex-derivatives","BTCF0:USTF0",1736528305286,0.3608,93935.0,93918.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736528305794,0.3608,93935.0,93924.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736528306788,0.3608,93935.0,93911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528306789,0.3608,93935.0,93932.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736528306986,0.3608,93935.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528307185,0.16308434,93920.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528307397,0.16308434,93920.0,93908.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736528307690,0.16308434,93920.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528307691,0.3618,93935.0,93917.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736528307884,0.3718,93935.0,93917.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736528308093,0.16308434,93930.0,93917.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736528308597,0.3608,93935.0,93917.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736528308894,0.3608,93935.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528308895,0.3708,93935.0,93920.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736528309286,0.16308434,93930.0,93920.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736528309483,0.3608,93935.0,93923.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736528309688,0.3708,93935.0,93923.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736528309886,0.3708,93935.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528310298,0.16308434,93930.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528310488,0.16308434,93930.0,93918.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736528310794,0.4819,93939.0,93920.0,0.414044]
["bitfinex-derivatives","BTCF0:USTF0",1736528310998,0.4819,93939.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528310999,0.5019,93939.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528311196,0.1211,93939.0,93936.0,0.414035]
["bitfinex-derivatives","BTCF0:USTF0",1736528311382,0.25,93958.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528311591,0.05,93958.0,93953.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736528311987,0.09531494,93958.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528312592,0.3608,93954.0,93942.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736528312890,0.3708,93954.0,93943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528313103,0.3708,93954.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528313289,0.16308434,93946.0,93933.0,0.18953068]
["bitfinex-derivatives","BTCF0:USTF0",1736528313591,0.3608,93942.0,93933.0,0.18953068]
["bitfinex-derivatives","BTCF0:USTF0",1736528313799,0.3608,93934.0,93933.0,0.18953068]
["bitfinex-derivatives","BTCF0:USTF0",1736528313990,0.3608,93942.0,93933.0,0.18953068]
["bitfinex-derivatives","BTCF0:USTF0",1736528314187,0.4008,93942.0,93933.0,0.18953068]
["bitfinex-derivatives","BTCF0:USTF0",1736528314589,0.4008,93942.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528315392,0.4018,93942.0,93928.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736528315597,0.4018,93942.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528315598,0.08645818,93942.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528316096,0.08645818,93942.0,93940.0,0.414033]
["bitfinex-derivatives","BTCF0:USTF0",1736528316591,0.08645818,93942.0,93941.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736528316994,0.04645818,93942.0,93941.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736528317199,0.04545818,93942.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528317400,0.16308434,93951.0,93933.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736528317598,0.3608,93944.0,93933.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736528317799,0.01,93944.0,93933.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736528317993,0.002,93942.0,93934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528318295,0.002,93942.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528318501,0.3628,93942.0,93930.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736528319215,0.3728,93942.0,93930.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736528320217,0.012,93942.0,93930.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736528320419,0.012,93942.0,93930.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1736528320717,0.01,93942.0,93930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528320912,0.3608,93935.0,93930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528321103,0.1215,93934.0,93930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528321308,0.1315,93934.0,93930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528321610,0.01,93934.0,93930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736528322715,0.1243,93933.0,93930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528322916,0.1943,93933.0,93930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528323523,0.1943,93933.0,93918.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736528324020,0.3608,93923.0,93916.0,0.00159707]
["bitfinex-derivatives","BTCF0:USTF0",1736528324717,0.3608,93925.0,93916.0,0.00159707]
["bitfinex-derivatives","BTCF0:USTF0",1736528325117,0.16308434,93930.0,93918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736528325313,0.3608,93927.0,93918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736528325509,0.3708,93927.0,93918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736528326311,0.3708,93927.0,93918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736528326509,0.3708,93927.0,93919.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736528326810,0.3708,93927.0,93918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736528327012,0.01,93927.0,93918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736528327319,0.01,93927.0,93919.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528327513,0.04408935,93934.0,93926.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736528327718,0.04408935,93934.0,93930.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736528327719,0.01,93934.0,93930.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736528328311,0.01,93934.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528328511,0.01,93934.0,93933.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736528328706,0.01,93934.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528329112,0.01,93934.0,93921.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1736528329113,0.01,93934.0,93921.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736528329422,0.3608,93930.0,93918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528329720,0.5008,93930.0,93918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528329919,0.3608,93922.0,93918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528330123,0.4708,93922.0,93918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528330311,0.1155,93921.0,93916.0,0.00159707]
["bitfinex-derivatives","BTCF0:USTF0",1736528330508,0.2055,93921.0,93916.0,0.00159707]
["bitfinex-derivatives","BTCF0:USTF0",1736528331117,0.2055,93921.0,93918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528331717,0.2055,93921.0,93916.0,0.00559707]
["bitfinex-derivatives","BTCF0:USTF0",1736528332421,0.2055,93921.0,93918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528332617,0.24987588,93921.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528332821,0.52388434,93911.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528333126,0.3608,93898.0,93892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528333315,0.16308434,93901.0,93892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528333516,0.16308434,93901.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528333921,0.08,93901.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528334123,0.0449623,93901.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528334326,0.40478434,93910.0,93896.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736528334815,0.1167,93910.0,93894.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1736528335011,0.1167,93910.0,93900.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736528335012,0.16140266,93910.0,93900.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736528335218,0.16140266,93910.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528335618,0.00011968,93920.0,93916.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736528335821,0.00011968,93920.0,93912.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736528336923,0.03711882,93920.0,93912.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736528337322,0.03711882,93920.0,93913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528337521,0.04211882,93920.0,93918.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736528337719,0.04211882,93920.0,93917.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736528337914,0.04211882,93920.0,93913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528337915,0.04211882,93920.0,93919.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736528338121,0.03711882,93920.0,93919.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736528338429,0.03711882,93920.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528338624,0.03711882,93920.0,93913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528338929,0.03711882,93920.0,93912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736528339126,0.03711882,93920.0,93912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528340016,0.10711882,93920.0,93912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528340215,0.037,93919.0,93912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528340420,0.107,93919.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528340725,0.107,93919.0,93912.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736528340923,0.107,93919.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528341318,0.107,93919.0,93912.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736528341527,0.107,93919.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528341728,0.107,93919.0,93912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528342327,0.107,93919.0,93909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736528342328,0.16271945,93914.0,93909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736528342527,0.037,93910.0,93896.0,0.18953068]
["bitfinex-derivatives","BTCF0:USTF0",1736528342728,0.037,93899.0,93892.0,0.25272278]
["bitfinex-derivatives","BTCF0:USTF0",1736528342930,0.177,93899.0,93892.0,0.2398921]
["bitfinex-derivatives","BTCF0:USTF0",1736528343231,0.177,93899.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528343232,0.037,93897.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528343420,0.057,93897.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528343620,0.057,93897.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528343816,0.053264,93886.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528344029,0.3608,93893.0,93875.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1736528344226,0.037,93882.0,93870.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736528344433,0.053273,93870.0,93869.0,0.00882482]
["bitfinex-derivatives","BTCF0:USTF0",1736528344624,0.21635134,93880.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528344827,0.053271,93873.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528345019,0.16308434,93880.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528345218,0.053274,93867.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528345424,0.053274,93867.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528345425,0.053281,93857.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528345716,0.053281,93857.0,93851.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1736528345717,0.053279,93859.0,93851.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1736528345924,0.16308434,93870.0,93851.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1736528346123,0.053281,93856.0,93851.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1736528346526,0.053277,93864.0,93851.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1736528346736,0.053278,93861.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528347029,0.1246,93873.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528347231,0.053278,93860.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528347433,0.053278,93860.0,93853.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1736528347730,0.053279,93859.0,93853.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1736528347926,0.16308434,93870.0,93853.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1736528348231,0.16308434,93863.0,93854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528348427,0.15,93870.0,93854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528348428,0.053281,93855.0,93854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528350930,0.053272,93872.0,93854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528351130,0.05328,93857.0,93854.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736528351430,0.053278,93861.0,93854.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736528351636,0.053278,93861.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528352635,0.053281,93855.0,93854.0,1.50756]
["bitfinex-derivatives","BTCF0:USTF0",1736528352823,0.053281,93855.0,93854.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736528353226,0.100281,93855.0,93854.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736528353629,0.100281,93855.0,93854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736528353939,0.100281,93855.0,93854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528354627,0.100281,93855.0,93854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736528354832,0.100281,93855.0,93854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736528355342,0.100281,93855.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528355543,0.053286,93847.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528355836,0.037,93855.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528356041,0.16308434,93850.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528356240,0.17308434,93850.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528356436,0.01,93850.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528356847,0.01,93850.0,93838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528357142,0.17308434,93850.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528357340,0.001,93847.0,93837.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736528357535,0.001,93847.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528357940,0.001,93850.0,93848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736528358138,0.053285,93849.0,93848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736528358438,0.037,93855.0,93844.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1736528358639,0.001,93847.0,93844.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1736528358846,0.053287,93845.0,93844.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1736528359239,0.053287,93845.0,93839.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736528359240,0.090291,93838.0,93833.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736528359547,0.037,93834.0,93813.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1736528359747,0.16308434,93830.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528359937,0.053301,93821.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528360633,0.053304,93815.0,93814.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736528360838,0.053304,93815.0,93814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528361143,0.03778747,93830.0,93825.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736528361342,0.053299,93824.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528362041,0.053299,93824.0,93823.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736528362838,0.16308434,93840.0,93823.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736528363039,0.053292,93836.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528363243,0.03836099,93840.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528363445,0.053293,93835.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528363640,0.053293,93835.0,93832.0,0.414094]
["bitfinex-derivatives","BTCF0:USTF0",1736528363848,0.053293,93834.0,93832.0,0.414094]
["bitfinex-derivatives","BTCF0:USTF0",1736528364040,0.053292,93836.0,93832.0,0.414094]
["bitfinex-derivatives","BTCF0:USTF0",1736528364236,0.53864,93846.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528364545,0.053288,93843.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528365245,0.053288,93843.0,93842.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736528365542,0.053288,93843.0,93842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528365743,0.3608,93843.0,93832.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736528366049,0.090294,93833.0,93832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736528366241,0.090294,93833.0,93817.0,0.03778367]
["bitfinex-derivatives","BTCF0:USTF0",1736528366242,0.100294,93833.0,93817.0,0.03778367]
["bitfinex-derivatives","BTCF0:USTF0",1736528366442,0.053302,93818.0,93817.0,0.03778367]
["bitfinex-derivatives","BTCF0:USTF0",1736528366637,0.053305,93814.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528366838,0.053305,93814.0,93813.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1736528367046,0.053305,93814.0,93801.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1736528367047,0.053305,93813.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528367348,0.053305,93813.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528368550,0.053322,93784.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528368748,0.053322,93784.0,93782.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736528369048,0.053322,93784.0,93776.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736528369245,0.16308434,93793.0,93777.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736528369246,0.053319,93789.0,93777.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736528369445,0.16308434,93800.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528369636,0.50176,93802.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528369842,0.053315,93796.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528370146,0.16308434,93800.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528370338,0.053323,93781.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528370544,0.3608,93787.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528370740,0.037,93773.0,93762.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1736528370940,0.053333,93765.0,93762.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1736528371141,0.053334,93763.0,93762.0,1.6258]
["bitfinex-derivatives","BTCF0:USTF0",1736528372347,0.090334,93763.0,93762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528373255,0.12314097,93763.0,93762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528373543,0.12414097,93763.0,93762.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736528373746,0.12414097,93763.0,93762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736528374454,0.12314097,93763.0,93762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736528374849,0.12314097,93763.0,93762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736528375552,0.12314097,93763.0,93762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736528375753,0.037,93750.0,93749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528377352,0.037,93750.0,93749.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736528377353,0.06999324,93750.0,93749.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736528377749,0.06999324,93750.0,93749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736528377950,0.3608,93750.0,93749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736528379553,0.001,93750.0,93749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736528380248,0.001,93750.0,93749.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736528381054,0.3618,93750.0,93749.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736528382460,0.4588,93750.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528382759,0.16308434,93740.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528382957,0.16308434,93740.0,93732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528384057,0.52888434,93750.0,93732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528384251,0.59148559,93750.0,93732.0,1.553351]
["bitfinex-derivatives","BTCF0:USTF0",1736528384758,0.58648559,93750.0,93732.0,1.553351]
["bitfinex-derivatives","BTCF0:USTF0",1736528384961,0.58648559,93750.0,93732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528385159,0.16308434,93742.0,93732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528385350,0.16308434,93742.0,93732.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736528385861,0.55648559,93750.0,93732.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736528386156,0.57648559,93750.0,93732.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736528386353,0.57648559,93750.0,93732.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736528386558,0.57648559,93750.0,93735.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736528389157,0.57648559,93750.0,93735.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1736528390159,0.57648559,93750.0,93735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528390361,0.57648559,93750.0,93735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528390856,0.57648559,93750.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528391057,0.05260125,93750.0,93745.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736528391263,0.03260125,93750.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528391462,0.16308434,93760.0,93749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528391761,0.2152454,93760.0,93749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528392155,0.2152454,93760.0,93751.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736528392349,0.2152454,93760.0,93749.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736528392554,0.2152454,93760.0,93749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528393158,0.2172454,93760.0,93749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528393462,0.3608,93759.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528393662,0.01,93759.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528394158,0.01,93759.0,93749.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736528394459,0.01,93759.0,93749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528395062,0.015,93759.0,93749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528395657,0.016,93759.0,93749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528396255,0.3608,93752.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528396458,0.16308434,93742.0,93720.0,0.67723133]
["bitfinex-derivatives","BTCF0:USTF0",1736528396766,0.16308434,93730.0,93721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528398355,0.3608,93726.0,93721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528398558,0.3608,93726.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528398754,0.3608,93726.0,93720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736528399167,0.3608,93726.0,93720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736528399560,0.3608,93734.0,93720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736528399763,0.001,93726.0,93720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736528399963,0.001,93726.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528400466,0.01,93745.0,93736.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736528400668,0.19028867,93746.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528400966,0.19028867,93746.0,93745.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528401351,0.19028867,93746.0,93726.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1736528401352,0.22777526,93746.0,93726.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1736528401762,0.22777526,93746.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528402065,0.02748659,93746.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528402252,0.16308434,93753.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528402454,0.16308434,93753.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528402653,0.16308434,93746.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528402961,0.3608,93738.0,93734.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736528403159,0.3608,93738.0,93726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528403160,0.5008,93738.0,93726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528403361,0.16308434,93736.0,93735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528403553,0.08,93736.0,93735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528405275,0.10900727,93736.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528405567,0.3608,93721.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528405868,0.3808,93721.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528406871,0.3808,93721.0,93713.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736528407170,0.02,93721.0,93716.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736528407363,0.02,93721.0,93720.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736528407364,0.001,93721.0,93720.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736528407961,0.001,93721.0,93720.0,1.553358]
["bitfinex-derivatives","BTCF0:USTF0",1736528408563,0.40308434,93740.0,93727.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736528408767,0.40308434,93740.0,93720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528408768,0.01,93740.0,93739.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736528408959,0.19122588,93754.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528409159,0.19122588,93754.0,93746.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736528409362,0.19122588,93754.0,93751.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736528409665,0.19122588,93754.0,93753.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736528410058,0.24,93773.0,93767.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736528410371,0.19122588,93774.0,93767.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736528410565,0.19122588,93774.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528410566,0.2193909,93774.0,93768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528410766,0.2193909,93774.0,93752.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1736528411064,0.006,93754.0,93752.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1736528411264,0.006,93754.0,93751.0,0.31587133]
["bitfinex-derivatives","BTCF0:USTF0",1736528411663,0.006,93754.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528411664,0.3608,93752.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528411964,0.3608,93752.0,93718.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1736528411965,0.3608,93737.0,93718.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1736528412172,0.1191,93736.0,93731.0,0.25513141]
["bitfinex-derivatives","BTCF0:USTF0",1736528412358,0.27,93736.0,93731.0,0.25513141]
["bitfinex-derivatives","BTCF0:USTF0",1736528412869,0.27,93736.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528413071,0.3608,93710.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736528413364,0.16308434,93716.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736528414071,0.16308434,93716.0,93706.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736528414268,0.0519133,93715.0,93706.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736528415365,0.0519133,93715.0,93707.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1736528415666,0.0519133,93715.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528415667,0.3608,93712.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528415870,0.0519133,93715.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528415871,0.0519133,93715.0,93701.0,0.414169]
["bitfinex-derivatives","BTCF0:USTF0",1736528416069,0.0519133,93715.0,93702.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736528416265,0.0529133,93715.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528416569,0.0529133,93715.0,93706.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736528416969,0.001,93715.0,93706.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736528417170,0.001,93712.0,93710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528418270,0.001,93712.0,93711.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736528418471,0.19096328,93727.0,93726.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736528418662,0.19096328,93727.0,93726.0,0.414155]
["bitfinex-derivatives","BTCF0:USTF0",1736528418867,0.19096328,93727.0,93726.0,2.275955]
["bitfinex-derivatives","BTCF0:USTF0",1736528419166,0.66544434,93770.0,93739.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736528419370,0.02877268,93747.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528419570,0.02877268,93747.0,93740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528419771,0.16308434,93752.0,93729.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736528420269,0.3608,93746.0,93739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528420863,0.3608,93746.0,93742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528421062,0.12400359,93751.0,93742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528422269,0.05190212,93751.0,93742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528422669,0.004,93746.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528422865,0.004,93746.0,93738.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736528423070,0.004,93746.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528423270,0.05290212,93751.0,93740.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736528423575,0.05290212,93751.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528423576,0.05190212,93745.0,93741.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736528423776,0.05190212,93745.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528424275,0.05190212,93745.0,93741.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736528424471,0.05190212,93745.0,93736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736528424472,0.02780899,93745.0,93744.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1736528424679,0.05190212,93750.0,93749.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736528424979,0.05190212,93750.0,93749.0,1.554341]
["bitfinex-derivatives","BTCF0:USTF0",1736528425278,0.05190212,93750.0,93749.0,1.553341]
["bitfinex-derivatives","BTCF0:USTF0",1736528425474,0.05190212,93750.0,93749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528425668,0.05190212,93750.0,93744.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736528425868,0.16308434,93760.0,93740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736528426068,0.02765516,93761.0,93741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528426269,0.003,93745.0,93741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528426669,0.003,93745.0,93744.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736528426879,0.003,93750.0,93744.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736528427279,0.003,93750.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528427580,0.003,93750.0,93749.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1736528427581,0.002,93750.0,93749.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1736528428273,0.02839864,93763.0,93749.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736528428578,0.01,93763.0,93754.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736528429477,0.7216,93755.0,93749.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736528429683,0.2306,93754.0,93721.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736528429878,0.3608,93747.0,93720.0,0.16308434]
["bitfinex-derivatives","BTCF0:USTF0",1736528430184,0.3608,93747.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528430185,0.4008,93747.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528430379,0.3608,93747.0,93739.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736528430575,0.3608,93747.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528430576,0.3608,93747.0,93729.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1736528430771,0.16308434,93740.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528430974,0.3608,93739.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528432075,0.3708,93739.0,93724.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736528432280,0.3608,93730.0,93724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528432482,0.3708,93730.0,93724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528432677,0.3708,93730.0,93725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528432882,0.3708,93730.0,93725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736528433184,0.01,93730.0,93725.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736528433389,0.12407498,93729.0,93725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528433570,0.12407498,93729.0,93728.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736528434171,0.12407498,93729.0,93728.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1736528434382,0.05188998,93729.0,93728.0,1.554353]
["bitfinex-derivatives","BTCF0:USTF0",1736528434777,0.03578787,93747.0,93728.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736528434988,0.16308434,93750.0,93736.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736528435186,0.16308434,93750.0,93728.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736528435384,0.16308434,93750.0,93735.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736528435584,0.16308434,93750.0,93728.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1736528435585,0.07139429,93746.0,93728.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1736528435890,0.07139429,93746.0,93737.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736528436076,0.07139429,93746.0,93738.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736528436281,0.07139429,93746.0,93739.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736528436783,0.07139429,93746.0,93741.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736528436989,0.07139429,93746.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528436990,0.19797064,93750.0,93744.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736528437177,0.0348863,93750.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528437377,0.16308434,93750.0,93742.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736528437693,0.16308434,93750.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528437886,0.16308434,93750.0,93739.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736528438189,0.16308434,93750.0,93742.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736528438486,0.16308434,93750.0,93741.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736528438681,0.16308434,93750.0,93749.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736528438882,0.03595905,93753.0,93741.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1736528439081,0.16308434,93751.0,93745.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736528439283,0.16308434,93751.0,93749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528439679,0.001,93750.0,93749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528439883,0.001,93750.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528440083,0.16408434,93750.0,93728.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1736528440391,0.16408434,93750.0,93740.0,1.553347]
["bitfinex-derivatives","BTCF0:USTF0",1736528440577,0.16408434,93750.0,93740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528440781,0.17408434,93750.0,93741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736528441383,0.17408434,93750.0,93739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528441384,0.17508434,93750.0,93739.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736528441585,0.3608,93745.0,93739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528442178,0.19102283,93743.0,93739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528442684,0.19102283,93743.0,93741.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736528443191,0.24102283,93743.0,93728.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736528443387,0.3608,93729.0,93728.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736528443591,0.4508,93729.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528444295,0.4508,93729.0,93707.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1736528444588,0.16308434,93720.0,93707.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736528444795,0.53388434,93720.0,93707.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736528444982,0.53388434,93720.0,93707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528444983,0.3608,93709.0,93707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528445188,0.3608,93709.0,93703.0,0.00160063]
["bitfinex-derivatives","BTCF0:USTF0",1736528445585,0.1163,93708.0,93703.0,0.00160063]
["bitfinex-derivatives","BTCF0:USTF0",1736528446393,0.1163,93708.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528446394,0.15177679,93708.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528446594,0.15177679,93708.0,93707.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736528447290,0.50228,93722.0,93707.0,1.673365]
["bitfinex-derivatives","BTCF0:USTF0",1736528447488,0.50228,93722.0,93718.0,0.414159]
["bitfinex-derivatives","BTCF0:USTF0",1736528447689,0.50228,93722.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528447895,0.50228,93722.0,93707.0,1.61956]
["bitfinex-derivatives","BTCF0:USTF0",1736528448099,0.16308434,93720.0,93707.0,1.619]
["bitfinex-derivatives","BTCF0:USTF0",1736528448292,0.3608,93719.0,93707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528448492,0.5431,93719.0,93707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528448689,0.1138,93718.0,93703.0,0.00360063]
["bitfinex-derivatives","BTCF0:USTF0",1736528448893,0.3608,93711.0,93703.0,0.00260063]
["bitfinex-derivatives","BTCF0:USTF0",1736528449097,0.16308434,93713.0,93703.0,0.00260063]
["bitfinex-derivatives","BTCF0:USTF0",1736528449498,0.3608,93708.0,93703.0,0.00260063]
["bitfinex-derivatives","BTCF0:USTF0",1736528449698,0.3608,93708.0,93707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528450598,0.3608,93708.0,93703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528450995,0.3708,93708.0,93703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528451703,0.3718,93708.0,93707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528452100,0.3718,93708.0,93678.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736528452404,0.16308434,93690.0,93681.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736528452798,0.1187,93689.0,93676.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736528453106,0.1187,93689.0,93678.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736528453306,0.1187,93689.0,93667.0,0.03523474]
["bitfinex-derivatives","BTCF0:USTF0",1736528453604,0.1187,93689.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528454007,0.1197,93689.0,93680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736528454704,0.15623843,93689.0,93680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736528456109,0.3608,93681.0,93680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528456312,0.3608,93681.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528457107,0.3608,93681.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528457410,0.3608,93681.0,93673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528458004,0.15523843,93689.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528458207,0.3608,93686.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528458511,0.3608,93686.0,93673.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736528458512,0.3608,93678.0,93673.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736528458706,0.3608,93678.0,93661.0,0.00160124]
["bitfinex-derivatives","BTCF0:USTF0",1736528458912,0.3708,93678.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528459115,0.3708,93678.0,93672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528459508,0.69426155,93682.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528459710,0.69318154,93682.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528459912,0.69318154,93682.0,93668.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736528460108,0.16308434,93680.0,93666.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1736528460416,0.16308434,93680.0,93665.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736528460710,0.16308434,93680.0,93665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528461108,0.16308434,93680.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528461414,0.16308434,93680.0,93673.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736528461605,0.50360001,93682.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528461800,0.001,93680.0,93673.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1736528462000,0.001,93680.0,93679.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736528462208,0.3608,93718.0,93698.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736528462407,0.2,93718.0,93699.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736528462609,0.02756477,93712.0,93699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528462913,0.50328,93722.0,93707.0,0.414165]
["bitfinex-derivatives","BTCF0:USTF0",1736528463411,0.50328,93722.0,93711.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736528463412,0.02866961,93713.0,93711.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736528463605,0.2,93732.0,93707.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736528463801,0.02801573,93732.0,93731.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736528464002,0.51109742,93741.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528464408,0.53883412,93741.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528464711,0.19082104,93741.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528464922,0.001,93732.0,93731.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736528465706,0.001,93741.0,93738.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736528465908,0.001,93741.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528466410,0.001,93741.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528467211,0.3608,93751.0,93738.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736528467414,0.3608,93751.0,93735.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736528467815,0.16308434,93750.0,93735.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736528468311,0.16308434,93750.0,93733.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736528468312,0.16308434,93750.0,93733.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736528468514,0.16308434,93750.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528468813,0.52388434,93742.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528469020,0.3608,93733.0,93718.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736528469221,0.3608,93733.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528469222,0.3608,93722.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528469415,0.3608,93722.0,93706.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736528469615,0.3608,93722.0,93698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528469616,0.3608,93713.0,93702.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736528469918,0.3608,93713.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528470110,0.3608,93713.0,93697.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1736528470506,0.3608,93713.0,93699.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736528470720,0.3608,93713.0,93700.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736528470905,0.3608,93713.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528471217,0.38914885,93713.0,93697.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736528471521,0.40014885,93713.0,93697.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736528471905,0.39014885,93713.0,93700.0,0.16308434]
["bitfinex-derivatives","BTCF0:USTF0",1736528472105,0.03034885,93713.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528472306,0.002,93713.0,93712.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736528473213,0.06384554,93713.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528473518,0.3608,93708.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528473712,0.27548434,93707.0,93682.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736528473911,0.37548434,93707.0,93685.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736528474822,0.23858434,93706.0,93685.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736528475017,0.35858434,93706.0,93685.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736528475324,0.35858434,93706.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528475325,0.3608,93699.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528476022,0.14027648,93705.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528476320,0.14027648,93705.0,93693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528476517,0.14027648,93705.0,93690.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736528476722,0.14027648,93705.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528476922,0.14027648,93705.0,93692.0,0.36240083]
["bitfinex-derivatives","BTCF0:USTF0",1736528477115,0.14027648,93705.0,93701.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736528477514,0.001,93705.0,93701.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736528478323,0.001,93705.0,93697.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736528478519,0.22243839,93703.0,93697.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736528479423,0.3608,93702.0,93696.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736528479726,0.3608,93702.0,93692.0,0.00160083]
["bitfinex-derivatives","BTCF0:USTF0",1736528479927,0.5010697,93702.0,93692.0,0.00160083]
["bitfinex-derivatives","BTCF0:USTF0",1736528480118,0.5010697,93702.0,93701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528480317,0.5110697,93702.0,93701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528480521,0.53964014,93702.0,93692.0,0.00160083]
["bitfinex-derivatives","BTCF0:USTF0",1736528480722,0.53964014,93702.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528480723,0.3608,93693.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528481019,0.16308434,93690.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528481224,0.22308434,93690.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528482626,0.3608,93682.0,93669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528482819,0.16308434,93680.0,93658.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736528483025,0.17308434,93680.0,93658.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736528483223,0.17308434,93680.0,93659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528483820,0.17308434,93680.0,93669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528484231,0.3608,93673.0,93669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528484429,0.3708,93673.0,93669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528484624,0.3708,93673.0,93645.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736528484827,0.3708,93673.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528485019,0.3608,93673.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528485221,0.19042157,93679.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528485535,0.16308434,93670.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528485717,0.001,93673.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528486032,0.16308434,93670.0,93651.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736528486233,0.3608,93665.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528486431,0.16308434,93660.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528486733,0.17308434,93660.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528487233,0.3608,93657.0,93648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528487534,0.3708,93657.0,93648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528487844,0.1117,93656.0,93648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528488340,0.16408434,93660.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528488541,0.17408434,93660.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528488933,0.053398,93650.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528490433,0.003,93656.0,93648.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736528490633,0.002,93650.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528491935,0.006,93650.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528492447,0.016,93650.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528492640,0.3608,93644.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528492941,0.3608,93644.0,93637.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736528493246,0.3608,93644.0,93636.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736528493439,0.3608,93644.0,93643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528494040,0.3618,93644.0,93643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528494241,0.3618,93644.0,93643.0,1.553402]
["bitfinex-derivatives","BTCF0:USTF0",1736528494442,0.001,93644.0,93643.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736528494636,0.02763853,93650.0,93643.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736528494946,0.001,93644.0,93643.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736528495831,0.4743,93669.0,93643.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736528495832,0.19042157,93674.0,93644.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736528496031,0.19042157,93674.0,93661.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736528496235,0.19042157,93674.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528496236,0.20042157,93674.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528496444,0.3608,93665.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528496644,0.16308434,93664.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528497244,0.24308434,93664.0,93646.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1736528497444,0.24308434,93664.0,93647.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736528497642,0.24308434,93664.0,93646.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1736528498043,0.24708434,93664.0,93646.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1736528498749,0.24308434,93664.0,93646.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1736528499249,0.19042157,93661.0,93644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528499450,0.12,93660.0,93644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528499650,0.3608,93656.0,93643.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736528499842,0.3608,93646.0,93635.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1736528500154,0.3608,93656.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528500342,0.3708,93656.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528501043,0.3708,93656.0,93644.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736528501349,0.3708,93656.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528501852,0.3708,93656.0,93639.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736528502048,0.3708,93656.0,93637.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736528502252,0.3708,93656.0,93643.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736528502948,0.3708,93656.0,93647.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736528503139,0.3608,93656.0,93651.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736528504052,0.02448533,93664.0,93651.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736528504352,0.123,93673.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528504548,0.1215,93672.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528505343,0.19042157,93682.0,93663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528505543,0.10957365,93680.0,93663.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1736528505744,0.10957365,93673.0,93664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528506351,0.10957365,93673.0,93662.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1736528506553,0.3608,93679.0,93663.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736528506745,0.05,93679.0,93664.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736528506946,0.05,93679.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528507146,0.002,93672.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528507349,0.002,93672.0,93665.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736528507545,0.002,93672.0,93665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528507945,0.002,93679.0,93665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528508151,0.092,93679.0,93665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528508555,0.003,93672.0,93665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528508759,0.4958,93672.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528508953,0.10957365,93663.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528509147,0.1127,93662.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528510050,0.005,93672.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528510353,0.005,93672.0,93661.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1736528510354,0.19042157,93662.0,93661.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1736528510758,0.19042157,93662.0,93661.0,1.914192]
["bitfinex-derivatives","BTCF0:USTF0",1736528511051,0.19042157,93662.0,93661.0,1.915192]
["bitfinex-derivatives","BTCF0:USTF0",1736528511052,0.03552244,93662.0,93661.0,1.915192]
["bitfinex-derivatives","BTCF0:USTF0",1736528511254,0.002,93672.0,93671.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736528511958,0.002,93672.0,93671.0,0.173886]
["bitfinex-derivatives","BTCF0:USTF0",1736528512155,0.002,93672.0,93671.0,1.673886]
["bitfinex-derivatives","BTCF0:USTF0",1736528512457,0.002,93672.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528512657,0.002,93672.0,93671.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736528512852,0.002,93672.0,93666.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736528513058,0.002,93672.0,93671.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736528513460,0.22335839,93685.0,93684.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736528513752,0.22243839,93685.0,93684.0,0.414178]
["bitfinex-derivatives","BTCF0:USTF0",1736528513959,0.22243839,93685.0,93684.0,0.415178]
["bitfinex-derivatives","BTCF0:USTF0",1736528514751,0.25466934,93694.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528514752,0.3608,93692.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528514950,0.3608,93692.0,93675.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736528515150,0.007,93685.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528515347,0.007,93685.0,93679.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736528515547,0.3608,93684.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528515749,0.16424256,93681.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528516855,0.16424256,93681.0,93661.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1736528517253,0.16424256,93681.0,93662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528517460,0.07844944,93680.0,93662.0,1.553391]
["bitfinex-derivatives","BTCF0:USTF0",1736528517850,0.12844944,93680.0,93661.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736528518158,0.52504256,93671.0,93661.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736528518356,0.3608,93671.0,93661.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736528518558,0.3608,93671.0,93662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528519863,0.1166,93670.0,93662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528520461,0.3608,93671.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528520659,0.38537959,93671.0,93667.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736528520859,0.02557959,93671.0,93670.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736528521056,0.001,93671.0,93670.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736528521262,0.001,93671.0,93670.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736528521457,0.001,93671.0,93670.0,1.554386]
["bitfinex-derivatives","BTCF0:USTF0",1736528521663,0.22243839,93681.0,93680.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736528521961,0.02179833,93681.0,93680.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736528522164,0.43243839,93700.0,93680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736528522463,0.22243839,93700.0,93699.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736528522862,0.7260384,93709.0,93699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528523067,0.72507839,93709.0,93701.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736528523665,0.72507839,93709.0,93699.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736528523666,0.3608,93702.0,93699.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736528523858,0.3608,93702.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528524057,0.16424256,93700.0,93681.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736528524365,0.16424256,93700.0,93670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736528524366,0.3608,93683.0,93676.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736528524557,0.3608,93683.0,93668.0,0.00160127]
["bitfinex-derivatives","BTCF0:USTF0",1736528524757,0.3608,93672.0,93668.0,0.00160127]
["bitfinex-derivatives","BTCF0:USTF0",1736528525263,0.3708,93672.0,93652.0,0.19065363]
["bitfinex-derivatives","BTCF0:USTF0",1736528525459,0.52504256,93662.0,93652.0,0.19065363]
["bitfinex-derivatives","BTCF0:USTF0",1736528525658,0.116,93661.0,93652.0,0.19065363]
["bitfinex-derivatives","BTCF0:USTF0",1736528525858,0.126,93661.0,93645.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736528526161,0.126,93661.0,93652.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736528526162,0.116,93661.0,93652.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736528526460,0.116,93661.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528526763,0.16424256,93660.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528527464,0.16424256,93660.0,93648.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736528527657,0.16424256,93660.0,93648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528527857,0.3608,93655.0,93648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528528069,0.1037,93654.0,93648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528529366,0.1037,93654.0,93638.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736528529671,0.1037,93654.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528529964,0.16424256,93650.0,93639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528530662,0.3608,93646.0,93630.0,0.00160189]
["bitfinex-derivatives","BTCF0:USTF0",1736528530865,0.16424256,93640.0,93630.0,0.00160189]
["bitfinex-derivatives","BTCF0:USTF0",1736528531162,0.3608,93646.0,93637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528531565,0.053408,93633.0,93631.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736528531767,0.053408,93633.0,93631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528532463,0.053408,93632.0,93631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528533061,0.3608,93646.0,93634.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736528533263,0.001,93640.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528533857,0.02209605,93650.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528534063,0.053398,93649.0,93639.0,0.414204]
["bitfinex-derivatives","BTCF0:USTF0",1736528534366,0.0991,93667.0,93639.0,0.414204]
["bitfinex-derivatives","BTCF0:USTF0",1736528534367,0.16424256,93660.0,93639.0,0.414204]
["bitfinex-derivatives","BTCF0:USTF0",1736528534562,0.16424256,93660.0,93648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528534563,0.16424256,93650.0,93648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528534764,0.3608,93656.0,93636.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736528534957,0.3608,93656.0,93631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528534958,0.3608,93648.0,93639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528535169,0.3708,93648.0,93639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528535368,0.01,93648.0,93639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528535673,0.3608,93647.0,93639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528535874,0.3908,93647.0,93639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528536059,0.03,93647.0,93639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528536663,0.053402,93643.0,93635.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736528536871,0.16424256,93649.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528537072,0.053404,93640.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528537273,0.053404,93640.0,93639.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736528537974,0.053404,93640.0,93639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528538271,0.053406,93636.0,93635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528538479,0.053411,93626.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528538776,0.053411,93626.0,93625.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736528539072,0.053411,93626.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528539572,0.3608,93628.0,93617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528539779,0.053416,93618.0,93617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528540680,0.16424256,93627.0,93606.0,0.00160233]
["bitfinex-derivatives","BTCF0:USTF0",1736528540681,0.053418,93615.0,93606.0,0.00160233]
["bitfinex-derivatives","BTCF0:USTF0",1736528541173,0.053422,93608.0,93607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528542375,0.053422,93608.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528542376,0.053426,93601.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528543068,0.053435,93586.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528543272,0.16424256,93590.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528543475,0.053436,93583.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528543867,0.053438,93580.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528544472,0.001,93586.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528544473,0.001,93586.0,93576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528544672,0.001,93586.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528545679,0.0219389,93611.0,93585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528545882,0.0219389,93611.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528546677,0.053419,93614.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528546885,0.053415,93621.0,93611.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736528547074,0.3608,93625.0,93611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528547382,0.3608,93625.0,93624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528547582,0.053412,93626.0,93624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528548083,0.07498945,93626.0,93624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528548272,0.001,93625.0,93624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528549674,0.004,93625.0,93624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528550074,0.053406,93637.0,93624.0,1.553413]
["bitfinex-derivatives","BTCF0:USTF0",1736528550278,0.053406,93637.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528550481,0.053406,93636.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528550783,0.006,93625.0,93624.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736528550987,0.006,93625.0,93624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528551686,0.006,93625.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528551891,0.053414,93623.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528552085,0.053414,93622.0,93620.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736528552290,0.053414,93622.0,93611.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736528552679,0.053414,93622.0,93612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528553081,0.053415,93621.0,93612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528553584,0.02472426,93625.0,93620.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736528553792,0.02172426,93625.0,93624.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736528553979,0.053407,93634.0,93624.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736528554381,0.053407,93634.0,93625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528554782,0.2032,93639.0,93626.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736528554984,0.266604,93639.0,93626.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736528555187,0.0220921,93639.0,93625.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736528555392,0.86460001,93645.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528555687,0.5250537,93645.0,93643.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736528555882,0.5250537,93645.0,93635.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736528556282,0.5250537,93645.0,93632.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1736528556684,0.10959106,93690.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528556685,0.053394,93657.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528556884,0.106,93668.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528557086,0.106,93668.0,93633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528557087,0.03,93668.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528557286,0.01,93668.0,93667.0,0.414188]
["bitfinex-derivatives","BTCF0:USTF0",1736528557678,0.01,93668.0,93667.0,1.914188]
["bitfinex-derivatives","BTCF0:USTF0",1736528557886,0.22243839,93685.0,93677.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736528558086,0.23243839,93685.0,93678.0,0.414182]
["bitfinex-derivatives","BTCF0:USTF0",1736528558391,0.22243839,93685.0,93678.0,0.414182]
["bitfinex-derivatives","BTCF0:USTF0",1736528559092,0.02168602,93685.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528559280,0.3608,93689.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528559589,0.3829961,93689.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528559990,0.3829961,93689.0,93683.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736528560188,0.3829961,93689.0,93688.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736528560389,0.3829961,93689.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528560390,0.0221961,93689.0,93678.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736528560693,0.62502054,93700.0,93680.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736528560895,0.62502054,93700.0,93688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528561098,0.4608,93700.0,93688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528561288,0.001,93689.0,93688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528561485,0.001,93689.0,93688.0,1.553376]
["bitfinex-derivatives","BTCF0:USTF0",1736528562588,0.001,93689.0,93688.0,1.554376]
["bitfinex-derivatives","BTCF0:USTF0",1736528563302,0.005,93689.0,93688.0,1.554376]
["bitfinex-derivatives","BTCF0:USTF0",1736528563596,0.004,93689.0,93688.0,1.554376]
["bitfinex-derivatives","BTCF0:USTF0",1736528563796,0.12117551,93700.0,93688.0,1.554376]
["bitfinex-derivatives","BTCF0:USTF0",1736528563988,0.004,93689.0,93688.0,1.554376]
["bitfinex-derivatives","BTCF0:USTF0",1736528564599,0.005,93689.0,93688.0,1.554376]
["bitfinex-derivatives","BTCF0:USTF0",1736528564796,0.1,93700.0,93688.0,1.801]
["bitfinex-derivatives","BTCF0:USTF0",1736528564986,0.1,93700.0,93699.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1736528565390,0.1,93700.0,93699.0,0.41517]
["bitfinex-derivatives","BTCF0:USTF0",1736528567598,0.105,93700.0,93699.0,0.71617]
["bitfinex-derivatives","BTCF0:USTF0",1736528567796,0.026,93700.0,93699.0,0.71617]
["bitfinex-derivatives","BTCF0:USTF0",1736528568293,0.13,93719.0,93718.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736528568493,0.22243839,93728.0,93726.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736528568684,0.22243839,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528568888,0.1074,93744.0,93738.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736528569095,0.22243839,93748.0,93739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528569398,0.22243839,93748.0,93740.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736528569592,0.22243839,93748.0,93739.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736528569800,0.52598055,93760.0,93739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528569992,0.63502054,93760.0,93739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528570395,0.009,93748.0,93739.0,1.554347]
["bitfinex-derivatives","BTCF0:USTF0",1736528570694,0.009,93748.0,93739.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736528570995,0.39388981,93760.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528571297,0.43388981,93760.0,93747.0,0.414142]
["bitfinex-derivatives","BTCF0:USTF0",1736528571498,0.07308981,93760.0,93748.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736528571801,0.06908981,93760.0,93748.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736528572098,0.3608,93755.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528572293,0.3808,93755.0,93739.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1736528572499,0.3608,93743.0,93739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528572700,0.008,93748.0,93739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528572886,0.018,93748.0,93739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528573090,0.018,93748.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528573287,0.009,93755.0,93754.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736528573491,0.3608,93796.0,93773.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736528573492,0.09,93774.0,93773.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736528573696,0.2143,93789.0,93774.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736528573896,0.2143,93789.0,93786.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736528574297,0.2143,93789.0,93774.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736528574496,0.2143,93789.0,93776.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736528575303,0.2213,93789.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528575899,0.007,93789.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528576098,0.007,93789.0,93788.0,0.414119]
["bitfinex-derivatives","BTCF0:USTF0",1736528576500,0.012,93789.0,93788.0,0.414119]
["bitfinex-derivatives","BTCF0:USTF0",1736528577200,0.012,93789.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528577600,0.01,93789.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528578902,0.01,93789.0,93776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528578903,0.02,93789.0,93776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528579102,0.3608,93779.0,93776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528579410,0.3608,93779.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528579411,0.2204,93778.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528579593,0.16422054,93774.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528580599,0.2204,93778.0,93764.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736528580800,0.1094,93778.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528580997,0.2204,93792.0,93777.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736528581200,0.2204,93792.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528581798,0.2204,93792.0,93781.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736528582103,0.2204,93792.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528582104,0.16422054,93791.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528582305,0.39070606,93790.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528583008,0.39370606,93790.0,93767.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736528583198,0.39370606,93790.0,93766.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736528583398,0.39370606,93790.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528583606,0.39170606,93790.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528583907,0.39170606,93790.0,93785.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736528583908,0.38170606,93790.0,93785.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736528584095,0.38170606,93790.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528584299,0.39270606,93790.0,93768.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736528584695,0.39270606,93790.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528584903,0.16422054,93780.0,93769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528585107,0.3608,93773.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528585300,0.3608,93773.0,93757.0,0.00159962]
["bitfinex-derivatives","BTCF0:USTF0",1736528585301,0.2215,93772.0,93757.0,0.00159962]
["bitfinex-derivatives","BTCF0:USTF0",1736528585502,0.16422054,93770.0,93757.0,0.00159962]
["bitfinex-derivatives","BTCF0:USTF0",1736528585701,0.02,93770.0,93757.0,0.00159962]
["bitfinex-derivatives","BTCF0:USTF0",1736528586013,0.02,93770.0,93766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528586510,0.03773546,93770.0,93766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528587399,0.03873546,93770.0,93766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528587599,0.03973546,93770.0,93757.0,0.00159962]
["bitfinex-derivatives","BTCF0:USTF0",1736528587805,0.3608,93765.0,93757.0,0.00159962]
["bitfinex-derivatives","BTCF0:USTF0",1736528588004,0.4808,93765.0,93757.0,0.00159962]
["bitfinex-derivatives","BTCF0:USTF0",1736528589310,0.4828,93765.0,93757.0,0.00159962]
["bitfinex-derivatives","BTCF0:USTF0",1736528589610,0.4828,93765.0,93751.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736528589811,0.16422054,93761.0,93751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528590002,0.19422054,93761.0,93751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528590606,0.03,93761.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528590915,0.002,93765.0,93764.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736528591106,0.002,93765.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528591613,0.002,93765.0,93764.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736528593307,0.002,93765.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528593509,0.002,93765.0,93764.0,0.414133]
["bitfinex-derivatives","BTCF0:USTF0",1736528593702,0.007,93765.0,93764.0,0.414133]
["bitfinex-derivatives","BTCF0:USTF0",1736528594014,0.007,93765.0,93764.0,1.914133]
["bitfinex-derivatives","BTCF0:USTF0",1736528594206,0.002,93765.0,93764.0,1.914133]
["bitfinex-derivatives","BTCF0:USTF0",1736528594407,0.005,93765.0,93764.0,1.914133]
["bitfinex-derivatives","BTCF0:USTF0",1736528594812,0.003,93765.0,93764.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736528595010,0.003,93765.0,93764.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736528595203,0.013,93765.0,93756.0,0.14974136]
["bitfinex-derivatives","BTCF0:USTF0",1736528595405,0.013,93765.0,93741.0,0.68014745]
["bitfinex-derivatives","BTCF0:USTF0",1736528595406,0.3608,93757.0,93749.0,0.24768707]
["bitfinex-derivatives","BTCF0:USTF0",1736528595711,0.3608,93757.0,93725.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1736528595712,0.5008,93757.0,93735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528595910,0.3608,93746.0,93735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528596217,0.02,93746.0,93735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528596800,0.02,93746.0,93739.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736528597207,0.02,93746.0,93735.0,1.50556]
["bitfinex-derivatives","BTCF0:USTF0",1736528597510,0.02,93746.0,93735.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736528597709,0.02,93746.0,93735.0,1.558349]
["bitfinex-derivatives","BTCF0:USTF0",1736528597903,0.02,93746.0,93738.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736528598109,0.02,93746.0,93735.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736528598110,0.03796242,93746.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528598305,0.1102,93764.0,93747.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736528598517,0.1402,93764.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528598910,0.1402,93764.0,93752.0,0.414139]
["bitfinex-derivatives","BTCF0:USTF0",1736528599103,0.03,93764.0,93753.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736528599306,0.03,93764.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528599507,0.03,93764.0,93756.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736528600417,0.04792498,93764.0,93756.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736528600613,0.04792498,93764.0,93763.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736528600818,0.01792498,93764.0,93763.0,0.414133]
["bitfinex-derivatives","BTCF0:USTF0",1736528601018,0.50324001,93769.0,93766.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736528601314,0.50216,93769.0,93763.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736528601621,0.3608,93782.0,93768.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736528601916,0.50328001,93796.0,93783.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736528602116,0.21049753,93795.0,93783.0,0.414122]
["bitfinex-derivatives","BTCF0:USTF0",1736528602419,0.22190916,93791.0,93784.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528602914,0.22190916,93791.0,93784.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736528603117,0.22190916,93791.0,93784.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528603621,0.01,93791.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528603826,0.16422054,93780.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528604014,0.16422054,93790.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528604215,0.16422054,93780.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528604416,0.17422054,93780.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528605613,0.17722054,93780.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528605815,0.19059962,93778.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528606021,0.19059962,93778.0,93777.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736528606619,0.005,93780.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528606821,0.19059962,93784.0,93783.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736528607325,0.19059962,93784.0,93783.0,1.553322]
["bitfinex-derivatives","BTCF0:USTF0",1736528607724,0.19059962,93784.0,93783.0,1.554322]
["bitfinex-derivatives","BTCF0:USTF0",1736528607917,0.04085827,93784.0,93783.0,1.554322]
["bitfinex-derivatives","BTCF0:USTF0",1736528608225,0.0174044,93791.0,93790.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736528608422,0.1,93800.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528608628,0.1,93800.0,93799.0,0.414113]
["bitfinex-derivatives","BTCF0:USTF0",1736528608927,0.22190916,93813.0,93811.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736528609110,0.22190916,93813.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528609314,0.01784464,93817.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736528609622,0.1016,93830.0,93814.0,0.414104]
["bitfinex-derivatives","BTCF0:USTF0",1736528609827,0.1416,93830.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528610025,0.1416,93830.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528610529,0.15920764,93830.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528610820,0.01760764,93830.0,93829.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736528611024,0.24,93849.0,93829.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736528611217,0.11,93849.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528611427,0.16422054,93842.0,93833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528611633,0.03,93842.0,93833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528613027,0.035,93842.0,93833.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736528613323,0.042,93842.0,93833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528613929,0.01806204,93849.0,93833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528614128,0.13,93849.0,93833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528614430,0.13,93849.0,93833.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1736528614827,0.13,93849.0,93834.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736528615028,0.13,93849.0,93833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528615226,0.13,93849.0,93833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528615428,0.135,93849.0,93833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528615631,0.142,93849.0,93833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528615930,0.16422054,93843.0,93833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528616132,0.20422054,93843.0,93833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528616322,0.20422054,93843.0,93833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528616525,0.20422054,93843.0,93806.0,0.01779118]
["bitfinex-derivatives","BTCF0:USTF0",1736528616526,0.3608,93834.0,93811.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736528616729,0.2142,93833.0,93817.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736528617026,0.2142,93833.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528617027,0.2342,93833.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528617233,0.16422054,93830.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528617428,0.18422054,93830.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528619032,0.18422054,93830.0,93813.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736528619225,0.18422054,93830.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528619425,0.02,93830.0,93824.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1736528619929,0.022,93830.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528620125,0.022,93830.0,93818.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736528620629,0.022,93830.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528620630,0.20419912,93830.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528620824,0.3608,93826.0,93813.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736528621023,0.4608,93826.0,93813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528621422,0.1,93826.0,93813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528622827,0.101,93826.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528623332,0.101,93826.0,93825.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736528623525,0.101,93826.0,93825.0,1.553298]
["bitfinex-derivatives","BTCF0:USTF0",1736528624020,0.101,93826.0,93825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528624225,0.101,93826.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528625428,0.3608,93823.0,93812.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736528625638,0.5008,93823.0,93812.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736528626629,0.5028,93823.0,93812.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736528626827,0.3608,93813.0,93809.0,0.00159889]
["bitfinex-derivatives","BTCF0:USTF0",1736528627034,0.2019,93812.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528627226,0.16422054,93810.0,93794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528627434,0.01,93810.0,93794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528627733,0.01,93810.0,93808.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736528628326,0.01,93810.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528628631,0.01,93810.0,93794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528628632,0.02618246,93810.0,93794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528628837,0.01,93810.0,93794.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736528629130,0.01,93810.0,93794.0,1.559316]
["bitfinex-derivatives","BTCF0:USTF0",1736528629334,0.01,93810.0,93802.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736528629835,0.01,93810.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528629836,0.01,93810.0,93809.0,0.414107]
["bitfinex-derivatives","BTCF0:USTF0",1736528630437,0.02665432,93810.0,93809.0,1.914107]
["bitfinex-derivatives","BTCF0:USTF0",1736528630937,0.02665432,93810.0,93809.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736528631134,0.02665432,93810.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528631522,0.02665432,93810.0,93809.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736528632538,0.02765432,93810.0,93809.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736528632842,0.02765432,93810.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528633129,0.19187486,93810.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528633335,0.3608,93806.0,93796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528633523,0.2039,93805.0,93796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528633732,0.3639,93805.0,93796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528635538,0.7216,93797.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528635730,0.3608,93783.0,93761.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1736528635929,0.2013,93782.0,93761.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1736528636129,0.2213,93782.0,93761.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1736528636534,0.2213,93782.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528636732,0.2213,93782.0,93779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528636733,0.41139704,93782.0,93779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528637637,0.41139704,93782.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528637939,0.01665276,93782.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528638139,0.19009704,93783.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528638830,0.2065356,93783.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528639030,0.01643856,93783.0,93776.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736528639241,0.3608,93787.0,93776.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736528639437,0.3608,93787.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528639634,0.3608,93787.0,93776.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736528639832,0.3608,93787.0,93779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528640237,0.37721561,93787.0,93779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528640539,0.01641561,93787.0,93779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528640735,0.19009704,93792.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528641139,0.19009704,93792.0,93787.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736528641335,0.19009704,93792.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528641535,0.01619754,93793.0,93788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528641737,0.01619754,93793.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528641738,0.16422054,93800.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528641934,0.18102473,93800.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528642241,0.18102473,93800.0,93785.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736528642242,0.3608,93787.0,93785.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736528642431,0.2002,93786.0,93785.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736528642635,0.2002,93786.0,93776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528642636,0.2002,93786.0,93777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528643737,0.2102,93786.0,93777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528644035,0.2102,93786.0,93777.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736528644432,0.19009704,93785.0,93777.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736528645440,0.3608,93779.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528645640,0.16422054,93777.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528645835,0.32422054,93777.0,93756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528646032,0.32422054,93777.0,93756.0,1.553897]
["bitfinex-derivatives","BTCF0:USTF0",1736528646340,0.19009704,93772.0,93756.0,1.553897]
["bitfinex-derivatives","BTCF0:USTF0",1736528646540,0.20009704,93772.0,93756.0,1.553897]
["bitfinex-derivatives","BTCF0:USTF0",1736528646929,0.3608,93770.0,93756.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736528647144,0.16422054,93766.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528647328,0.16422054,93754.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528647534,0.16422054,93754.0,93745.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528647739,0.3608,93769.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528647940,0.03,93769.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528648241,0.01560484,93769.0,93764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528648443,0.19009704,93784.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528648743,0.0172281,93777.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528649039,0.0172281,93777.0,93769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528649241,0.002,93772.0,93769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528649444,0.002,93772.0,93771.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736528650136,0.0004011,93772.0,93771.0,1.554329]
["bitfinex-derivatives","BTCF0:USTF0",1736528650340,0.0004011,93772.0,93771.0,1.648029]
["bitfinex-derivatives","BTCF0:USTF0",1736528650843,0.01498254,93779.0,93771.0,1.652029]
["bitfinex-derivatives","BTCF0:USTF0",1736528650844,0.002,93777.0,93771.0,1.652029]
["bitfinex-derivatives","BTCF0:USTF0",1736528651144,0.002,93777.0,93774.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736528651338,0.002,93777.0,93771.0,1.50556]
["bitfinex-derivatives","BTCF0:USTF0",1736528651543,0.002,93777.0,93771.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736528651840,0.3608,93776.0,93771.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736528652040,0.5627,93776.0,93771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736528652242,0.3608,93773.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528652434,0.3608,93747.0,93737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528652748,0.16422054,93751.0,93741.0,0.00160003]
["bitfinex-derivatives","BTCF0:USTF0",1736528653143,0.1778,93750.0,93741.0,0.00160003]
["bitfinex-derivatives","BTCF0:USTF0",1736528653446,0.3608,93742.0,93741.0,0.00160003]
["bitfinex-derivatives","BTCF0:USTF0",1736528654137,0.3608,93742.0,93741.0,0.00960003]
["bitfinex-derivatives","BTCF0:USTF0",1736528654338,0.1778,93750.0,93741.0,0.00960003]
["bitfinex-derivatives","BTCF0:USTF0",1736528654642,0.1778,93750.0,93709.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1736528654643,0.3608,93744.0,93709.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1736528654846,0.16422054,93726.0,93709.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1736528655140,0.16422054,93726.0,93719.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736528655332,0.16422054,93740.0,93723.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736528655537,0.16422054,93740.0,93717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528655538,0.17422054,93740.0,93724.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736528655846,0.16422054,93730.0,93722.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736528656048,0.16422054,93740.0,93722.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736528656357,0.16422054,93740.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528656541,0.01610992,93740.0,93729.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736528656739,0.01610992,93740.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528656942,0.17933046,93740.0,93728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528657143,0.001,93730.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528657639,0.16422054,93738.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528657942,0.16422054,93738.0,93732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528658348,0.17948134,93738.0,93732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528658738,0.3608,93735.0,93732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528658938,0.3608,93735.0,93729.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736528659144,0.0904,93734.0,93729.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736528659340,0.0904,93734.0,93723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736528659341,0.001,93730.0,93723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736528659547,0.3608,93724.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528659847,0.3608,93704.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528660051,0.3608,93704.0,93700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736528660950,0.37643011,93704.0,93700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736528661149,0.37643011,93704.0,93670.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1736528661150,0.39643011,93704.0,93670.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1736528661352,0.3608,93696.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528662048,0.01863011,93704.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528662249,0.16422054,93700.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528662545,0.053373,93694.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528663339,0.16422054,93700.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528663753,0.002,93694.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528665255,0.003,93694.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528666159,0.003,93694.0,93686.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736528666346,0.056373,93694.0,93686.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736528666658,0.056373,93694.0,93687.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736528666956,0.003,93694.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528667253,0.003,93694.0,93668.0,0.00160117]
["bitfinex-derivatives","BTCF0:USTF0",1736528667254,0.3608,93687.0,93679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528667455,0.1764,93686.0,93679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528667647,0.2734,93686.0,93679.0,1.4893]
["bitfinex-derivatives","BTCF0:USTF0",1736528668354,0.2734,93686.0,93668.0,0.00160117]
["bitfinex-derivatives","BTCF0:USTF0",1736528668555,0.3608,93679.0,93669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528668754,0.053386,93670.0,93668.0,0.00160117]
["bitfinex-derivatives","BTCF0:USTF0",1736528669655,0.053386,93670.0,93668.0,0.00360117]
["bitfinex-derivatives","BTCF0:USTF0",1736528670344,0.053387,93669.0,93668.0,0.00360117]
["bitfinex-derivatives","BTCF0:USTF0",1736528670854,0.053387,93669.0,93668.0,0.00560117]
["bitfinex-derivatives","BTCF0:USTF0",1736528671053,0.143387,93669.0,93668.0,0.00760117]
["bitfinex-derivatives","BTCF0:USTF0",1736528671559,0.143387,93669.0,93668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736528671852,0.143387,93669.0,93668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528671853,0.09,93669.0,93668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528672046,0.143387,93669.0,93668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528672247,0.144387,93669.0,93668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736528672854,0.1593221,93669.0,93668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736528673055,0.5231221,93669.0,93668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528673455,0.5231221,93669.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528673659,0.053395,93655.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528674055,0.053396,93654.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528674554,0.3797351,93669.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528674854,0.053393,93659.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528675056,0.0189351,93669.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528675252,0.0189351,93669.0,93649.0,0.52502054]
["bitfinex-derivatives","BTCF0:USTF0",1736528675253,0.053389,93666.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528675453,0.16422054,93670.0,93647.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1736528675654,0.414191,93662.0,93652.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736528675854,0.01501146,93670.0,93656.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736528676057,0.3608,93671.0,93656.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736528676058,0.05339,93664.0,93656.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736528676258,0.3608,93671.0,93650.0,0.16422054]
["bitfinex-derivatives","BTCF0:USTF0",1736528676560,0.053389,93665.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528676759,0.054386,93670.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528676960,0.001,93670.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528677258,0.23366534,93670.0,93669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528677459,0.164386,93670.0,93669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528677658,0.112,93670.0,93649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528677863,0.112,93670.0,93647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528677864,0.3608,93657.0,93647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528678053,0.3608,93657.0,93656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528678253,0.414194,93657.0,93656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528678653,0.414194,93657.0,93647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528678654,0.053399,93648.0,93647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528678872,0.053409,93631.0,93619.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1736528679059,0.414209,93631.0,93619.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736528679261,0.414209,93631.0,93617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528679953,0.414209,93631.0,93620.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736528680161,0.414209,93631.0,93622.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736528680461,0.415209,93631.0,93622.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736528680657,0.415209,93631.0,93630.0,1.50160195]
["bitfinex-derivatives","BTCF0:USTF0",1736528681054,0.43013435,93631.0,93630.0,1.50160195]
["bitfinex-derivatives","BTCF0:USTF0",1736528681658,0.01592535,93631.0,93630.0,1.50160195]
["bitfinex-derivatives","BTCF0:USTF0",1736528681969,0.002,93631.0,93630.0,1.50160195]
["bitfinex-derivatives","BTCF0:USTF0",1736528682348,0.055409,93631.0,93630.0,1.50160195]
["bitfinex-derivatives","BTCF0:USTF0",1736528683166,0.055409,93631.0,93630.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1736528684362,0.0924,93636.0,93630.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1736528685672,0.0934,93636.0,93630.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1736528685961,0.001,93636.0,93630.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1736528687254,0.002,93636.0,93631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528688461,0.001,93635.0,93631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528688772,0.5028,93634.0,93611.0,0.31828679]
["bitfinex-derivatives","BTCF0:USTF0",1736528689069,0.3608,93612.0,93611.0,0.31828679]
["bitfinex-derivatives","BTCF0:USTF0",1736528689269,0.3608,93612.0,93607.0,0.31828679]
["bitfinex-derivatives","BTCF0:USTF0",1736528689462,0.1748,93611.0,93607.0,0.31828679]
["bitfinex-derivatives","BTCF0:USTF0",1736528689873,0.3608,93612.0,93607.0,0.31828679]
["bitfinex-derivatives","BTCF0:USTF0",1736528690956,0.3608,93612.0,93601.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736528690957,0.37501107,93612.0,93601.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736528691162,0.3608,93603.0,93601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528692366,0.3638,93603.0,93601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528692561,0.3648,93603.0,93601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528693668,0.1852,93602.0,93601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528694064,0.1852,93602.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736528695257,0.3658,93603.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736528695468,0.002,93602.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736528695770,0.007,93602.0,93600.0,0.153426]
["bitfinex-derivatives","BTCF0:USTF0",1736528695972,0.007,93602.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736528696871,0.002,93602.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736528698671,0.006,93603.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736528698873,0.006,93603.0,93602.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736528699376,0.3608,93612.0,93601.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1736528699377,0.001,93602.0,93601.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1736528699574,0.001,93602.0,93601.0,0.233426]
["bitfinex-derivatives","BTCF0:USTF0",1736528699575,0.005,93602.0,93601.0,0.233426]
["bitfinex-derivatives","BTCF0:USTF0",1736528699969,0.001,93602.0,93601.0,1.733426]
["bitfinex-derivatives","BTCF0:USTF0",1736528700276,0.001,93603.0,93602.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736528700770,0.37498299,93612.0,93602.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736528700963,0.53920353,93612.0,93602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528701167,0.37498299,93612.0,93606.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736528701572,0.37498299,93612.0,93602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528701874,0.37498299,93612.0,93605.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736528702071,0.3608,93612.0,93611.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736528702277,0.3608,93612.0,93606.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736528702774,0.3608,93612.0,93611.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736528703072,0.3618,93612.0,93611.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736528703670,0.3608,93612.0,93611.0,1.55342]
["bitfinex-derivatives","BTCF0:USTF0",1736528703975,0.3628,93612.0,93611.0,1.55342]
["bitfinex-derivatives","BTCF0:USTF0",1736528704177,0.3628,93612.0,93611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528704476,0.4228,93612.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736528704663,0.3608,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736528705967,0.3638,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736528706472,0.3728,93601.0,93562.0,0.31828679]
["bitfinex-derivatives","BTCF0:USTF0",1736528706675,0.3728,93601.0,93571.0,0.37172979]
["bitfinex-derivatives","BTCF0:USTF0",1736528706676,0.3608,93577.0,93571.0,0.37172979]
["bitfinex-derivatives","BTCF0:USTF0",1736528706863,0.3608,93577.0,93571.0,0.31828679]
["bitfinex-derivatives","BTCF0:USTF0",1736528706864,0.1811,93576.0,93571.0,0.31828679]
["bitfinex-derivatives","BTCF0:USTF0",1736528707369,0.3608,93573.0,93572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528707568,0.3608,93573.0,93571.0,0.31828679]
["bitfinex-derivatives","BTCF0:USTF0",1736528708064,0.3608,93573.0,93530.0,0.16422054]
["bitfinex-derivatives","BTCF0:USTF0",1736528708065,0.001,93572.0,93555.0,0.31828679]
["bitfinex-derivatives","BTCF0:USTF0",1736528708266,0.3608,93559.0,93555.0,0.31828679]
["bitfinex-derivatives","BTCF0:USTF0",1736528709267,0.3608,93559.0,93555.0,0.32328679]
["bitfinex-derivatives","BTCF0:USTF0",1736528709468,0.3608,93559.0,93555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736528709971,0.3608,93559.0,93556.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736528709972,0.001,93559.0,93556.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736528710175,0.001,93559.0,93557.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736528710362,0.3618,93559.0,93555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736528711673,0.1811,93576.0,93555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736528711674,0.1811,93576.0,93555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528711978,0.3608,93577.0,93575.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736528713075,0.001,93576.0,93575.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736528713573,0.001,93576.0,93575.0,1.55344]
["bitfinex-derivatives","BTCF0:USTF0",1736528714569,0.01382559,93586.0,93575.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736528714773,0.3608,93590.0,93579.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736528715370,0.00128,93598.0,93597.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736528715578,0.1744,93614.0,93602.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736528715886,0.19009704,93608.0,93602.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736528716070,0.19009704,93608.0,93603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528716472,0.19009704,93608.0,93607.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736528717185,0.01,93627.0,93617.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736528717383,0.19009704,93634.0,93620.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736528718177,0.3608,93621.0,93614.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736528718375,0.3608,93621.0,93607.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736528718575,0.3608,93621.0,93607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528718780,0.37416366,93629.0,93607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528718982,0.37416366,93629.0,93628.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736528719183,0.37416366,93629.0,93605.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736528719383,0.3608,93610.0,93606.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736528719679,0.3608,93610.0,93608.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736528720082,0.3608,93610.0,93606.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736528720083,0.001,93609.0,93606.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736528720283,0.1899,93609.0,93592.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736528720481,0.1899,93609.0,93586.0,0.00160272]
["bitfinex-derivatives","BTCF0:USTF0",1736528720482,0.3608,93596.0,93586.0,0.00160272]
["bitfinex-derivatives","BTCF0:USTF0",1736528720874,0.3608,93596.0,93570.0,0.16422054]
["bitfinex-derivatives","BTCF0:USTF0",1736528721485,0.3608,93596.0,93593.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736528721873,0.3608,93596.0,93589.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736528722081,0.3608,93596.0,93592.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736528722382,0.3618,93596.0,93595.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736528722584,0.3618,93596.0,93580.0,0.16422054]
["bitfinex-derivatives","BTCF0:USTF0",1736528722886,0.37557333,93596.0,93578.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736528723181,0.37657333,93596.0,93578.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736528723387,0.37657333,93596.0,93590.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736528723585,0.37957333,93596.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528723789,0.3608,93584.0,93577.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736528724086,0.1821,93583.0,93570.0,0.16422054]
["bitfinex-derivatives","BTCF0:USTF0",1736528724283,0.1821,93583.0,93571.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736528724585,0.1821,93583.0,93578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528724779,0.56867037,93596.0,93578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528724977,0.1757,93594.0,93579.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736528725180,0.1757,93594.0,93578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736528725682,0.3608,93587.0,93579.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736528725891,0.3608,93587.0,93582.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736528726087,0.001,93583.0,93582.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736528726284,0.001,93583.0,93582.0,1.553436]
["bitfinex-derivatives","BTCF0:USTF0",1736528726693,0.1767,93594.0,93582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528727187,0.1767,93594.0,93591.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736528727392,0.1767,93594.0,93593.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736528727790,0.001,93594.0,93593.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736528728287,0.19009704,93603.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528728693,0.19009704,93603.0,93602.0,1.553425]
["bitfinex-derivatives","BTCF0:USTF0",1736528728897,0.56456272,93607.0,93602.0,1.553425]
["bitfinex-derivatives","BTCF0:USTF0",1736528729302,0.56456272,93607.0,93604.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736528729495,0.56456272,93607.0,93605.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736528729693,0.20376272,93607.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528729887,0.19009704,93607.0,93606.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736528730093,0.3608,93620.0,93606.0,1.553423]
["bitfinex-derivatives","BTCF0:USTF0",1736528730299,0.3608,93620.0,93619.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736528731091,0.37460005,93620.0,93619.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736528731611,0.37460005,93620.0,93619.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736528731909,0.01380005,93620.0,93619.0,0.056415]
["bitfinex-derivatives","BTCF0:USTF0",1736528732108,0.1858,93625.0,93619.0,0.056415]
["bitfinex-derivatives","BTCF0:USTF0",1736528732314,0.3608,93622.0,93619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736528732604,0.001,93620.0,93619.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736528733110,0.004,93620.0,93619.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736528733308,0.3608,93630.0,93619.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736528733309,0.3608,93630.0,93629.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736528733611,0.22190916,93637.0,93636.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736528734002,0.0935,93644.0,93643.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736528734202,0.22190916,93651.0,93650.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736528734613,0.22190916,93651.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528734815,0.3608,93646.0,93644.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736528735910,0.3658,93646.0,93639.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736528736111,0.3658,93646.0,93636.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736528736313,0.3658,93646.0,93630.0,0.16422054]
["bitfinex-derivatives","BTCF0:USTF0",1736528736512,0.3658,93646.0,93644.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736528737115,0.3678,93646.0,93629.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736528737308,0.3678,93646.0,93629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528737504,0.3608,93641.0,93629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528737917,0.006,93646.0,93642.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736528738414,0.006,93646.0,93630.0,0.16422054]
["bitfinex-derivatives","BTCF0:USTF0",1736528738415,0.3608,93645.0,93630.0,0.16422054]
["bitfinex-derivatives","BTCF0:USTF0",1736528738620,0.1766,93644.0,93642.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736528738817,0.0136856,93655.0,93653.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736528739017,0.0888,93663.0,93655.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736528739214,0.10258695,93663.0,93662.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736528739414,0.10258695,93663.0,93662.0,1.553391]
["bitfinex-derivatives","BTCF0:USTF0",1736528739717,0.10258695,93663.0,93662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528740511,0.10258695,93663.0,93662.0,1.553391]
["bitfinex-derivatives","BTCF0:USTF0",1736528741417,0.47938695,93663.0,93662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528741619,0.47938695,93663.0,93648.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736528741819,0.3608,93654.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528742213,0.11758695,93663.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528742413,0.3608,93655.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528742608,0.11758695,93663.0,93661.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736528742821,0.3608,93662.0,93661.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736528743321,0.11758695,93663.0,93661.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736528743513,0.009,93663.0,93661.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736528743713,0.012,93663.0,93662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528744115,0.003,93663.0,93662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528744316,0.003,93663.0,93654.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736528744317,0.3638,93663.0,93654.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736528744516,0.3658,93663.0,93661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528744913,0.001,93662.0,93661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528745223,0.06288715,93662.0,93640.0,0.01333147]
["bitfinex-derivatives","BTCF0:USTF0",1736528745414,0.06288715,93662.0,93661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528745825,0.06188715,93662.0,93661.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1736528746816,0.42268715,93662.0,93661.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1736528747018,0.42268715,93662.0,93661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528747222,0.06688715,93662.0,93661.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1736528747425,0.06688715,93662.0,93661.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1736528747611,0.06988715,93662.0,93661.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1736528748018,0.008,93662.0,93661.0,1.554392]
["bitfinex-derivatives","BTCF0:USTF0",1736528748222,0.014,93662.0,93661.0,1.555392]
["bitfinex-derivatives","BTCF0:USTF0",1736528748721,0.3748,93662.0,93661.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736528748913,0.3748,93662.0,93661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528749116,0.3858,93662.0,93649.0,0.06719242]
["bitfinex-derivatives","BTCF0:USTF0",1736528749319,0.3608,93650.0,93649.0,0.01379442]
["bitfinex-derivatives","BTCF0:USTF0",1736528749518,0.3608,93650.0,93639.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736528749724,0.3608,93640.0,93639.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736528750315,0.183,93649.0,93634.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736528750520,0.183,93649.0,93648.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736528751119,0.183,93649.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528751315,0.003,93640.0,93633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528752027,0.3608,93641.0,93633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528752522,0.3608,93641.0,93636.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736528752921,0.3608,93641.0,93633.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736528753125,0.19011407,93643.0,93640.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736528753329,0.19011407,93643.0,93642.0,0.414202]
["bitfinex-derivatives","BTCF0:USTF0",1736528753527,0.19011407,93643.0,93642.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736528753725,0.001,93640.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528754220,0.001,93640.0,93639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528754529,0.011,93643.0,93642.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736528755320,0.009,93643.0,93642.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736528755520,0.01294587,93649.0,93645.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736528755721,0.3608,93651.0,93645.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736528756228,0.37358132,93651.0,93645.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736528756422,0.37358132,93651.0,93641.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736528756730,0.3608,93642.0,93639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528757132,0.001,93641.0,93639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528757327,0.001,93641.0,93577.0,0.38194415]
["bitfinex-derivatives","BTCF0:USTF0",1736528757328,0.091,93641.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528757528,0.3608,93630.0,93619.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736528757728,0.3608,93630.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528757729,0.1789,93629.0,93625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528758224,0.19011407,93627.0,93625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528759024,0.36901407,93629.0,93625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528759819,0.36901407,93629.0,93625.0,1.553412]
["bitfinex-derivatives","BTCF0:USTF0",1736528760224,0.38413417,93629.0,93624.0,0.00160205]
["bitfinex-derivatives","BTCF0:USTF0",1736528760426,0.001,93627.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528760723,0.3608,93621.0,93609.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736528760925,0.3608,93621.0,93613.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736528761129,0.001,93627.0,93605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528761335,0.06191266,93628.0,93605.0,1.645223]
["bitfinex-derivatives","BTCF0:USTF0",1736528761527,0.1960201,93629.0,93624.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736528761830,0.0171201,93629.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528762131,0.004,93629.0,93628.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736528762724,0.004,93629.0,93628.0,1.55341]
["bitfinex-derivatives","BTCF0:USTF0",1736528763027,0.006,93629.0,93628.0,1.55341]
["bitfinex-derivatives","BTCF0:USTF0",1736528763730,0.22190916,93644.0,93630.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736528764030,0.01292986,93646.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528764231,0.3608,93644.0,93628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528764433,0.50276,93648.0,93642.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736528764633,0.50404,93648.0,93642.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736528764833,0.50276,93648.0,93628.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736528765140,0.50276,93648.0,93633.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736528765141,0.3608,93637.0,93633.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736528765332,0.1852,93636.0,93633.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736528765533,0.51703556,93648.0,93636.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736528765829,0.51579555,93648.0,93647.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736528766234,0.22190916,93656.0,93652.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736528766430,0.22190916,93656.0,93652.0,1.553397]
["bitfinex-derivatives","BTCF0:USTF0",1736528766730,0.37366091,93653.0,93652.0,1.553397]
["bitfinex-derivatives","BTCF0:USTF0",1736528767725,0.3608,93653.0,93652.0,1.553397]
["bitfinex-derivatives","BTCF0:USTF0",1736528767921,0.25361047,93655.0,93654.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736528768133,0.22287228,93659.0,93658.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736528769432,0.009,93659.0,93658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528769626,0.009,93659.0,93658.0,1.554393]
["bitfinex-derivatives","BTCF0:USTF0",1736528770327,0.22287228,93668.0,93667.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736528770526,0.3608,93679.0,93677.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736528770832,0.37474476,93679.0,93670.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736528771139,0.37350475,93679.0,93673.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736528771329,0.37350475,93679.0,93668.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736528772031,0.22287228,93674.0,93659.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1736528772329,0.22287228,93674.0,93664.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736528772642,0.3608,93670.0,93664.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736528772935,0.0858,93669.0,93667.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736528773340,0.07844014,93673.0,93672.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736528774239,0.07301773,93678.0,93677.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736528774539,0.22257831,93691.0,93690.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736528774734,0.22257831,93691.0,93690.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1736528775427,0.22257831,93691.0,93690.0,1.914175]
["bitfinex-derivatives","BTCF0:USTF0",1736528775631,0.1,93700.0,93690.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736528775933,0.1,93700.0,93698.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736528776335,0.1,93700.0,93690.0,2.02602054]
["bitfinex-derivatives","BTCF0:USTF0",1736528776336,0.053371,93698.0,93692.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736528776530,0.053373,93694.0,93692.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736528776833,0.1832,93697.0,93695.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736528777039,0.1,93700.0,93690.0,1.86236]
["bitfinex-derivatives","BTCF0:USTF0",1736528777239,0.1,93700.0,93699.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1736528777641,0.00128,93732.0,93699.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736528777838,0.32933344,93731.0,93729.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736528778041,0.31701309,93731.0,93730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528778534,0.2078144,93738.0,93737.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736528778737,1.9e-07,93738.0,93737.0,0.414148]
["bitfinex-derivatives","BTCF0:USTF0",1736528778935,0.28531178,93743.0,93742.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736528779130,0.28531178,93743.0,93742.0,0.414145]
["bitfinex-derivatives","BTCF0:USTF0",1736528779332,0.0916,93769.0,93742.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736528779540,0.053333,93764.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528780133,0.0916,93769.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528780134,0.053333,93765.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528780332,0.05334,93753.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528780929,0.3608,93758.0,93742.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736528781139,0.053344,93744.0,93741.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736528781339,0.1765,93743.0,93741.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736528782241,0.1765,93743.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528782242,0.3608,93742.0,93721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528782431,0.3608,93742.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528782832,0.053349,93737.0,93720.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736528783038,0.3732057,93742.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528783341,0.053346,93741.0,93730.0,0.16422054]
["bitfinex-derivatives","BTCF0:USTF0",1736528783537,0.1805,93743.0,93730.0,0.16422054]
["bitfinex-derivatives","BTCF0:USTF0",1736528783731,0.193252,93743.0,93730.0,0.16422054]
["bitfinex-derivatives","BTCF0:USTF0",1736528783926,0.193252,93743.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528784131,0.053346,93742.0,93741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528784435,0.053355,93725.0,93720.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736528784638,0.053357,93722.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528784839,0.3608,93729.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528785034,0.3608,93729.0,93715.0,0.00160051]
["bitfinex-derivatives","BTCF0:USTF0",1736528785035,0.053357,93723.0,93715.0,0.05496151]
["bitfinex-derivatives","BTCF0:USTF0",1736528785234,0.053357,93723.0,93718.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736528785431,0.053357,93723.0,93715.0,0.00160051]
["bitfinex-derivatives","BTCF0:USTF0",1736528785432,0.001,93728.0,93719.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736528785627,0.053355,93726.0,93719.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736528785831,0.3608,93729.0,93722.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736528786037,0.3608,93729.0,93718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528786239,0.3608,93719.0,93715.0,0.00160051]
["bitfinex-derivatives","BTCF0:USTF0",1736528786535,0.053364,93709.0,93699.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736528786730,0.0874,93708.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528787042,0.0874,93708.0,93707.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736528787341,0.0874,93708.0,93707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528788144,0.05337,93700.0,93692.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736528788540,0.05337,93700.0,93694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528788737,0.05337,93699.0,93694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528789344,0.3608,93702.0,93694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528789535,0.053372,93696.0,93694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528789734,0.0865,93698.0,93680.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736528789735,0.053377,93687.0,93680.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736528789939,0.053377,93687.0,93674.0,0.00160112]
["bitfinex-derivatives","BTCF0:USTF0",1736528789940,0.0908,93686.0,93679.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736528790137,0.0908,93686.0,93683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528790649,0.053371,93697.0,93683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528790942,0.0855,93698.0,93692.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736528791138,0.3608,93696.0,93683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528791339,0.053378,93684.0,93683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528791729,0.053384,93675.0,93674.0,0.00160112]
["bitfinex-derivatives","BTCF0:USTF0",1736528792028,0.053384,93675.0,93660.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736528792029,0.053388,93668.0,93660.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736528792233,0.053388,93668.0,93645.0,0.0016017]
["bitfinex-derivatives","BTCF0:USTF0",1736528792437,0.139784,93674.0,93666.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736528792640,0.0864,93674.0,93667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528792838,0.053387,93669.0,93667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528793837,0.053385,93673.0,93667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528794038,0.053387,93670.0,93667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528794233,0.001,93668.0,93667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528794832,0.0864,93674.0,93667.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736528795239,0.0864,93674.0,93667.0,1.558388]
["bitfinex-derivatives","BTCF0:USTF0",1736528795550,0.053385,93673.0,93667.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736528795751,0.053386,93672.0,93667.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736528796040,0.0864,93674.0,93672.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736528796244,0.0864,93674.0,93667.0,0.058388]
["bitfinex-derivatives","BTCF0:USTF0",1736528796748,0.053388,93668.0,93667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736528797137,0.139784,93674.0,93667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736528797339,0.053385,93672.0,93667.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736528797745,0.0864,93674.0,93667.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736528797945,0.053388,93668.0,93667.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736528798152,0.053385,93673.0,93668.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736528799042,0.0864,93674.0,93667.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1736528799347,0.053372,93696.0,93679.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736528799653,0.05338,93681.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528799840,0.3608,93686.0,93668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736528800040,0.053383,93677.0,93670.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736528800236,0.16422054,93680.0,93667.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1736528800439,0.053388,93668.0,93667.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736528800744,0.053388,93668.0,93667.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736528800936,0.053386,93672.0,93667.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736528801139,0.0918,93671.0,93668.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736528801539,0.0918,93671.0,93670.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736528802941,0.01273329,93680.0,93670.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736528803251,0.05338,93682.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528803450,0.05338,93682.0,93678.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736528803642,0.05338,93682.0,93681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528803848,0.05338,93682.0,93681.0,1.55338]
["bitfinex-derivatives","BTCF0:USTF0",1736528804243,0.0815,93685.0,93681.0,1.55338]
["bitfinex-derivatives","BTCF0:USTF0",1736528804444,0.0815,93685.0,93684.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736528804647,0.0908,93699.0,93695.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736528804945,0.86336,93718.0,93695.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736528804946,0.0891,93703.0,93695.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736528805252,0.0891,93703.0,93700.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736528805442,0.0891,93703.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528805443,0.0839,93713.0,93711.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736528805643,0.00128,93718.0,93712.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736528805857,0.173,93735.0,93733.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736528806045,0.173,93735.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528806046,0.173,93735.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528806242,0.053351,93733.0,93727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528806441,0.173,93735.0,93734.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736528806653,0.173,93735.0,93734.0,0.41415]
["bitfinex-derivatives","BTCF0:USTF0",1736528806951,0.01394423,93745.0,93744.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736528807153,0.228639,93753.0,93735.0,0.16422054]
["bitfinex-derivatives","BTCF0:USTF0",1736528807351,0.228639,93753.0,93748.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736528807547,0.1753,93753.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528807752,0.1753,93753.0,93752.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736528808848,0.053341,93750.0,93745.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736528809160,0.1753,93753.0,93746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528809354,0.1753,93753.0,93750.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736528809858,0.002,93751.0,93750.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736528810752,0.1873,93753.0,93750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528811152,0.007,93751.0,93750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528812656,0.3728,93751.0,93738.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736528812953,0.16422054,93750.0,93738.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736528813160,0.3728,93751.0,93738.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736528813359,0.3728,93751.0,93746.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736528813562,0.012,93751.0,93746.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736528813756,0.012,93751.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528813757,0.058341,93751.0,93739.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736528814064,0.053346,93741.0,93731.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736528814255,0.3608,93743.0,93726.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736528814556,0.3608,93735.0,93719.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736528814766,0.3608,93735.0,93714.0,0.36240051]
["bitfinex-derivatives","BTCF0:USTF0",1736528814767,0.053355,93726.0,93714.0,0.36240051]
["bitfinex-derivatives","BTCF0:USTF0",1736528815062,0.1645,93725.0,93714.0,0.36240051]
["bitfinex-derivatives","BTCF0:USTF0",1736528815361,0.053361,93716.0,93714.0,0.00160051]
["bitfinex-derivatives","BTCF0:USTF0",1736528815570,0.053362,93714.0,93696.0,0.24453326]
["bitfinex-derivatives","BTCF0:USTF0",1736528815749,0.053366,93707.0,93696.0,0.24453326]
["bitfinex-derivatives","BTCF0:USTF0",1736528816260,0.053366,93707.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528816563,0.053366,93707.0,93697.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736528816962,0.053366,93706.0,93697.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736528817161,0.0873,93714.0,93696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528817358,0.053367,93704.0,93698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528817565,0.05337,93699.0,93698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528819253,0.3608,93701.0,93698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528819651,0.053369,93700.0,93698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528819956,0.001,93699.0,93698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528820558,0.053369,93700.0,93698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528821260,0.001,93699.0,93698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528821453,0.002,93699.0,93698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528822067,0.05537,93699.0,93698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528822363,0.05537,93699.0,93698.0,1.55337]
["bitfinex-derivatives","BTCF0:USTF0",1736528822364,0.002,93699.0,93698.0,1.55337]
["bitfinex-derivatives","BTCF0:USTF0",1736528822564,0.002,93699.0,93698.0,1.91417]
["bitfinex-derivatives","BTCF0:USTF0",1736528822966,0.002,93699.0,93698.0,1.55337]
["bitfinex-derivatives","BTCF0:USTF0",1736528823166,0.05537,93699.0,93698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528823364,0.05437,93699.0,93698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528823564,0.05337,93699.0,93698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528824061,0.22097,93699.0,93698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528824264,0.22097,93699.0,93698.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736528824563,0.001,93700.0,93698.0,1.55437]
["bitfinex-derivatives","BTCF0:USTF0",1736528824770,0.01190801,93705.0,93704.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736528824959,0.0818,93713.0,93704.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736528825168,0.053366,93706.0,93704.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736528825366,0.053366,93705.0,93700.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736528825568,0.053366,93705.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528825969,0.053366,93705.0,93703.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736528826170,0.37307946,93711.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528826468,0.37307946,93711.0,93698.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736528826469,0.07564246,93711.0,93698.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1736528826664,0.01227946,93711.0,93710.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736528826862,0.135162,93713.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528827171,0.053364,93710.0,93707.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736528827366,0.053364,93710.0,93709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528827569,0.063364,93710.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528827760,0.414177,93687.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528827965,0.053377,93686.0,93677.0,0.31425088]
["bitfinex-derivatives","BTCF0:USTF0",1736528828262,0.053382,93678.0,93677.0,0.31425088]
["bitfinex-derivatives","BTCF0:USTF0",1736528828470,0.414182,93678.0,93677.0,0.04165088]
["bitfinex-derivatives","BTCF0:USTF0",1736528828666,0.544182,93678.0,93670.0,0.37617179]
["bitfinex-derivatives","BTCF0:USTF0",1736528828862,0.053386,93671.0,93670.0,0.35998869]
["bitfinex-derivatives","BTCF0:USTF0",1736528829170,0.053386,93671.0,93664.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736528829171,0.053389,93665.0,93664.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736528829366,0.053389,93665.0,93664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528829573,0.3608,93669.0,93651.0,0.05499854]
["bitfinex-derivatives","BTCF0:USTF0",1736528829961,0.053393,93659.0,93653.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736528830162,0.3608,93669.0,93653.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736528830468,0.053393,93659.0,93653.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736528830871,0.053393,93659.0,93655.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736528831073,0.3608,93669.0,93655.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736528831267,0.053394,93658.0,93655.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736528831468,0.25,93677.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528831673,0.01,93677.0,93667.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736528831966,0.01174278,93678.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528832173,0.053381,93680.0,93663.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736528832368,0.06547894,93680.0,93674.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736528832563,0.01209794,93680.0,93674.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736528832764,0.053382,93678.0,93674.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736528833071,0.053382,93678.0,93676.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736528833866,0.3608,93687.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528834068,0.053383,93677.0,93674.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736528834864,0.053383,93677.0,93676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528835065,0.37252908,93687.0,93676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528835265,0.053382,93677.0,93676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528835577,0.053388,93668.0,93664.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736528836270,0.053388,93667.0,93666.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736528836470,0.23,93686.0,93662.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736528836780,0.053379,93683.0,93682.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736528837372,0.053379,93683.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528837373,0.053379,93683.0,93666.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736528837579,0.053379,93683.0,93676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528837775,0.053382,93679.0,93678.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736528838076,0.053378,93684.0,93683.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736528838275,0.01172908,93687.0,93678.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1736528838471,0.053381,93680.0,93678.0,1.553381]
["bitfinex-derivatives","BTCF0:USTF0",1736528838672,0.053381,93680.0,93679.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736528838872,0.053381,93680.0,93678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528838873,0.054381,93679.0,93678.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736528839070,0.054381,93679.0,93678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528839880,0.001,93679.0,93676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528840075,0.053382,93677.0,93676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528840375,0.053387,93669.0,93650.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736528840678,0.053395,93655.0,93654.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736528841978,0.054395,93655.0,93654.0,0.062396]
["bitfinex-derivatives","BTCF0:USTF0",1736528844181,0.001,93655.0,93654.0,0.062396]
["bitfinex-derivatives","BTCF0:USTF0",1736528844375,0.001,93655.0,93654.0,0.424196]
["bitfinex-derivatives","BTCF0:USTF0",1736528844580,0.053385,93672.0,93670.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736528844780,0.001,93680.0,93671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528844980,0.053385,93675.0,93674.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736528845372,0.0914,93689.0,93671.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736528845573,0.1414,93689.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528845778,0.053384,93677.0,93676.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736528845979,0.053385,93672.0,93671.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736528846281,0.3608,93683.0,93671.0,1.553386]
["bitfinex-derivatives","BTCF0:USTF0",1736528846584,0.05338,93683.0,93682.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736528847078,0.10318058,93689.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528847278,0.053378,93685.0,93682.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736528847478,0.063378,93685.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528847784,0.063378,93685.0,93684.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736528848675,0.01,93685.0,93684.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736528848876,0.053379,93684.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528849178,0.05338,93682.0,93674.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736528849373,0.05338,93682.0,93671.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1736528849374,0.053385,93673.0,93671.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1736528849674,0.053385,93672.0,93671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528849984,0.053388,93667.0,93654.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528850183,0.16422054,93670.0,93654.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528850483,0.053392,93660.0,93659.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736528850871,0.05339,93664.0,93661.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736528851073,0.3608,93675.0,93674.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736528851276,0.0914,93689.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528851475,0.053377,93687.0,93684.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736528851781,0.055378,93685.0,93684.0,1.553378]
["bitfinex-derivatives","BTCF0:USTF0",1736528851984,0.053378,93685.0,93684.0,1.553378]
["bitfinex-derivatives","BTCF0:USTF0",1736528852286,0.00124001,93698.0,93686.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736528852487,0.2,93717.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528852795,0.053356,93724.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528853088,0.3072337,93725.0,93711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528853278,0.2538777,93725.0,93724.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736528853873,0.053354,93727.0,93724.0,1.553356]
["bitfinex-derivatives","BTCF0:USTF0",1736528854187,0.51571293,93728.0,93724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528854188,0.053355,93725.0,93724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528854577,0.053357,93722.0,93717.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736528855085,0.053355,93725.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528855485,0.008,93727.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528855685,0.008,93725.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528855885,0.009,93725.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528856783,0.008,93725.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528857289,0.002,93727.0,93719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528857583,0.002,93727.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528857584,0.008,93725.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528857887,0.008,93725.0,93724.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736528858680,0.008,93725.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528858888,0.012,93725.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528859586,0.009,93725.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528860094,0.062355,93725.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528860693,0.054355,93725.0,93722.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736528861288,0.062355,93725.0,93724.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736528861696,0.065355,93725.0,93724.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736528861894,0.006,93725.0,93710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528862093,0.053362,93713.0,93702.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736528862398,0.16422054,93720.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528862701,0.3608,93709.0,93690.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736528862994,0.3708,93709.0,93689.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1736528863196,0.05337,93699.0,93698.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736528863495,0.414162,93713.0,93703.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736528863689,0.053364,93711.0,93709.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736528864294,0.3608,93713.0,93702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528864600,0.414168,93703.0,93702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528865091,0.053371,93698.0,93689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736528865295,0.002,93711.0,93689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736528865497,0.16422054,93710.0,93689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736528865696,0.17422054,93710.0,93689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736528865993,0.053375,93690.0,93689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736528866200,0.003,93703.0,93691.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736528866491,0.003,93703.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528866492,0.053368,93702.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528866694,0.005,93703.0,93690.0,0.16422054]
["bitfinex-derivatives","BTCF0:USTF0",1736528866899,0.3608,93698.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528867101,0.005,93703.0,93690.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736528867294,0.005,93703.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528867295,0.053371,93697.0,93694.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736528867497,0.01688244,93703.0,93695.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736528867688,0.01388244,93703.0,93692.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736528868000,0.01388244,93703.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528868201,0.06725044,93703.0,93702.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736528868396,0.06525044,93703.0,93702.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736528868797,0.01188244,93703.0,93692.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528868992,0.3608,93701.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528869200,0.053375,93690.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528869398,0.053376,93688.0,93678.0,0.414182]
["bitfinex-derivatives","BTCF0:USTF0",1736528869598,0.053376,93688.0,93679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528871400,0.056376,93688.0,93679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528871804,0.058376,93688.0,93679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528872401,0.058376,93688.0,93666.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736528872701,0.053384,93675.0,93669.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736528872899,0.053384,93675.0,93670.0,1.553386]
["bitfinex-derivatives","BTCF0:USTF0",1736528873410,0.01699143,93688.0,93670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528873899,0.053383,93676.0,93670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528874100,0.053383,93676.0,93673.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736528874305,0.05338,93681.0,93675.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736528874497,0.01399143,93688.0,93675.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736528874693,0.053378,93684.0,93675.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736528874905,0.053381,93680.0,93675.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736528875306,0.053382,93678.0,93675.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736528875507,0.053383,93676.0,93675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528876105,0.414183,93676.0,93675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528876794,0.4260569,93676.0,93675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528877306,0.0652569,93676.0,93675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528878401,0.053386,93671.0,93670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528879613,0.053386,93671.0,93670.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736528880506,0.053386,93671.0,93670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528880711,0.053386,93671.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528880712,0.193386,93671.0,93652.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736528880912,0.053396,93653.0,93652.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736528881208,0.053396,93653.0,93652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528882005,0.053396,93653.0,93652.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1736528883309,0.053396,93653.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528883310,0.053397,93651.0,93623.0,0.36240211]
["bitfinex-derivatives","BTCF0:USTF0",1736528883514,0.053413,93624.0,93623.0,0.00160211]
["bitfinex-derivatives","BTCF0:USTF0",1736528883712,0.053413,93624.0,93623.0,1.50160211]
["bitfinex-derivatives","BTCF0:USTF0",1736528884902,0.054413,93624.0,93623.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736528885412,0.054413,93624.0,93623.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736528886504,0.001,93624.0,93623.0,1.562413]
["bitfinex-derivatives","BTCF0:USTF0",1736528886708,0.0861,93656.0,93623.0,1.923213]
["bitfinex-derivatives","BTCF0:USTF0",1736528886911,0.50388,93651.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528887213,0.50388,93651.0,93638.0,0.16422054]
["bitfinex-derivatives","BTCF0:USTF0",1736528887401,0.00128,93651.0,93647.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736528887606,0.053401,93645.0,93643.0,0.414202]
["bitfinex-derivatives","BTCF0:USTF0",1736528887815,0.10079103,93661.0,93643.0,0.414202]
["bitfinex-derivatives","BTCF0:USTF0",1736528888005,0.053401,93645.0,93643.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736528888311,0.053403,93641.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528888707,0.004,93645.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528888912,0.057401,93645.0,93644.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736528889112,0.01149103,93661.0,93644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528889315,0.3608,93664.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528889316,0.36204001,93664.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528889510,0.36204001,93664.0,93644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528889511,0.053394,93657.0,93656.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736528889815,0.053396,93653.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528890006,0.053393,93658.0,93654.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736528890214,0.053394,93657.0,93654.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736528890804,0.053396,93653.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528891311,0.053396,93653.0,93652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736528891813,0.414196,93653.0,93652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528892409,0.053401,93645.0,93641.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736528892719,0.053401,93645.0,93642.0,1.553402]
["bitfinex-derivatives","BTCF0:USTF0",1736528892916,0.053402,93644.0,93642.0,1.553402]
["bitfinex-derivatives","BTCF0:USTF0",1736528893106,0.053402,93644.0,93642.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736528893309,0.053419,93613.0,93607.0,0.25418131]
["bitfinex-derivatives","BTCF0:USTF0",1736528893506,0.775022,93608.0,93600.0,0.08355859]
["bitfinex-derivatives","BTCF0:USTF0",1736528893808,0.8716,93608.0,93569.0,0.50925886]
["bitfinex-derivatives","BTCF0:USTF0",1736528894008,0.3608,93578.0,93569.0,0.50925886]
["bitfinex-derivatives","BTCF0:USTF0",1736528894208,0.3608,93589.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528894615,0.053434,93587.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528894812,0.05343,93594.0,93581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528895009,0.19080551,93601.0,93581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528895210,0.053431,93593.0,93581.0,1.553437]
["bitfinex-derivatives","BTCF0:USTF0",1736528895410,0.053431,93593.0,93581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528895411,0.053436,93583.0,93581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528895823,0.3608,93582.0,93581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528896014,0.053436,93583.0,93581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528896015,0.414236,93583.0,93581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528896510,0.16422054,93591.0,93571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528896511,0.053442,93572.0,93571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528897219,0.053442,93572.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528897416,0.053442,93572.0,93571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528898216,0.06491715,93572.0,93571.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736528899116,0.06491715,93572.0,93571.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736528902517,0.3608,93585.0,93571.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736528902518,0.3608,93585.0,93571.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1736528902824,0.05343,93594.0,93585.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736528903120,0.3608,93595.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528903121,0.053426,93602.0,93593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528903321,0.053426,93602.0,93594.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736528903631,0.053426,93602.0,93596.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736528903920,0.01133067,93603.0,93601.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736528904224,0.01136163,93611.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528904415,0.053416,93619.0,93608.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736528904619,0.01,93619.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528904824,0.053421,93611.0,93603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528905219,0.053421,93611.0,93603.0,1.553424]
["bitfinex-derivatives","BTCF0:USTF0",1736528905421,0.053417,93617.0,93609.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736528905820,0.053417,93617.0,93603.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736528905821,0.17540229,93620.0,93603.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736528906021,0.3608,93609.0,93603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528906221,0.053423,93607.0,93603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528907018,0.053423,93607.0,93589.0,0.01122531]
["bitfinex-derivatives","BTCF0:USTF0",1736528907227,0.053442,93574.0,93572.0,0.00160298]
["bitfinex-derivatives","BTCF0:USTF0",1736528907525,0.053443,93571.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528907826,0.053449,93561.0,93549.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736528908031,0.16422054,93562.0,93549.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736528908322,0.16422054,93562.0,93540.0,0.01129982]
["bitfinex-derivatives","BTCF0:USTF0",1736528908521,0.053458,93544.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528908914,0.053458,93544.0,93531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528909116,0.918338,93544.0,93543.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736528909333,0.053465,93532.0,93531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528909520,0.414265,93532.0,93531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528909725,0.414265,93532.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736528909726,0.053473,93518.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736528909928,0.053479,93508.0,93500.0,0.153483]
["bitfinex-derivatives","BTCF0:USTF0",1736528910115,0.16422054,93520.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528910430,0.053477,93512.0,93506.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736528910731,0.053477,93511.0,93506.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736528911329,0.053477,93511.0,93507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528911520,0.053478,93510.0,93507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528911721,0.053474,93517.0,93507.0,1.914279]
["bitfinex-derivatives","BTCF0:USTF0",1736528911920,0.053476,93514.0,93511.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736528912720,0.01143507,93520.0,93507.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1736528912721,0.01143507,93520.0,93507.0,1.87036]
["bitfinex-derivatives","BTCF0:USTF0",1736528912926,0.16422054,93521.0,93512.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736528913130,0.053473,93519.0,93512.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736528913331,0.001,93514.0,93512.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736528913826,0.053476,93513.0,93511.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736528914224,0.053476,93513.0,93511.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736528914425,0.053476,93513.0,93512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528914933,0.053479,93508.0,93507.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736528915130,0.053479,93508.0,93507.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736528915434,0.3608,93515.0,93490.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736528915435,0.053483,93501.0,93490.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736528915633,0.3608,93512.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528915634,0.3608,93491.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528915927,0.053491,93487.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528916125,0.05349,93489.0,93479.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736528916322,0.3608,93491.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528916521,0.3608,93497.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528916726,0.053487,93495.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528916919,0.053487,93495.0,93477.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736528917119,0.001,93491.0,93487.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736528917429,0.001,93491.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528917621,0.054489,93491.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528917821,0.001,93491.0,93490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528918829,0.37301263,93497.0,93490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528919033,0.37301263,93497.0,93490.0,1.553489]
["bitfinex-derivatives","BTCF0:USTF0",1736528919234,0.38301263,93497.0,93490.0,1.553489]
["bitfinex-derivatives","BTCF0:USTF0",1736528919642,0.02221263,93497.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528919840,0.25,93516.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528920136,0.3608,93537.0,93490.0,1.80056]
["bitfinex-derivatives","BTCF0:USTF0",1736528920137,0.17,93535.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528920339,0.00128,93532.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528920538,0.3608,93546.0,93539.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736528920842,0.3708,93546.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528921145,0.053461,93540.0,93532.0,1.553465]
["bitfinex-derivatives","BTCF0:USTF0",1736528921629,0.05346,93542.0,93532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528921832,0.414258,93546.0,93532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528922034,0.3708,93546.0,93532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528922336,0.3608,93534.0,93532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528922530,0.053462,93537.0,93532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528923236,0.053462,93537.0,93532.0,1.553465]
["bitfinex-derivatives","BTCF0:USTF0",1736528923936,0.3608,93546.0,93532.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736528924144,0.3608,93533.0,93532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528924337,0.3708,93533.0,93532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528925540,0.3708,93533.0,93523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528925731,0.053468,93527.0,93523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528926629,0.05347,93525.0,93523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528926840,0.06347,93525.0,93523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528927043,0.3608,93524.0,93523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528927342,0.41427,93524.0,93523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528927537,0.3708,93524.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528927843,0.053474,93517.0,93502.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736528928031,0.053475,93516.0,93512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528928232,0.063475,93516.0,93512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528928543,0.063475,93516.0,93513.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736528928744,0.053475,93515.0,93512.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736528928940,0.063475,93515.0,93512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528930248,0.3608,93514.0,93512.0,1.553477]
["bitfinex-derivatives","BTCF0:USTF0",1736528930437,0.3708,93514.0,93512.0,1.553477]
["bitfinex-derivatives","BTCF0:USTF0",1736528930937,0.3708,93514.0,93512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528931147,0.3708,93514.0,93513.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736528931343,0.01,93514.0,93513.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736528931543,0.008,93515.0,93514.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736528932030,0.01149873,93519.0,93512.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736528932236,0.053472,93520.0,93515.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736528932439,0.063472,93520.0,93515.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736528932831,0.007,93515.0,93512.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736528933042,0.053476,93513.0,93512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528933337,0.063476,93513.0,93512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528934846,0.066476,93513.0,93512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528935349,0.013,93513.0,93512.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736528935544,0.013,93513.0,93512.0,1.914277]
["bitfinex-derivatives","BTCF0:USTF0",1736528936036,0.021,93513.0,93512.0,1.914277]
["bitfinex-derivatives","BTCF0:USTF0",1736528936435,0.013,93513.0,93512.0,1.914277]
["bitfinex-derivatives","BTCF0:USTF0",1736528936646,0.019,93513.0,93512.0,1.914277]
["bitfinex-derivatives","BTCF0:USTF0",1736528937141,0.014,93513.0,93512.0,1.914277]
["bitfinex-derivatives","BTCF0:USTF0",1736528938240,0.064476,93513.0,93512.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736528939049,0.069476,93513.0,93512.0,1.914277]
["bitfinex-derivatives","BTCF0:USTF0",1736528939251,0.069476,93513.0,93512.0,1.553477]
["bitfinex-derivatives","BTCF0:USTF0",1736528939549,0.063476,93513.0,93512.0,1.555477]
["bitfinex-derivatives","BTCF0:USTF0",1736528940340,0.064476,93513.0,93512.0,1.555477]
["bitfinex-derivatives","BTCF0:USTF0",1736528941051,0.065476,93513.0,93512.0,1.555477]
["bitfinex-derivatives","BTCF0:USTF0",1736528941244,0.012,93513.0,93512.0,1.555477]
["bitfinex-derivatives","BTCF0:USTF0",1736528941843,0.018,93513.0,93512.0,1.553477]
["bitfinex-derivatives","BTCF0:USTF0",1736528942151,0.018,93513.0,93512.0,1.554477]
["bitfinex-derivatives","BTCF0:USTF0",1736528942348,0.15822713,93529.0,93528.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736528942549,0.22169413,93529.0,93528.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736528942951,0.053472,93522.0,93521.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736528943149,0.053472,93522.0,93521.0,1.553471]
["bitfinex-derivatives","BTCF0:USTF0",1736528943150,0.01,93522.0,93521.0,1.553471]
["bitfinex-derivatives","BTCF0:USTF0",1736528943859,0.004,93529.0,93528.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736528944163,0.21168913,93537.0,93536.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736528944452,0.053472,93524.0,93523.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736528944652,0.053472,93520.0,93519.0,0.414272]
["bitfinex-derivatives","BTCF0:USTF0",1736528944856,0.083472,93520.0,93519.0,1.914272]
["bitfinex-derivatives","BTCF0:USTF0",1736528945058,0.444272,93520.0,93519.0,1.553472]
["bitfinex-derivatives","BTCF0:USTF0",1736528945269,0.444272,93520.0,93519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528945444,0.053479,93509.0,93508.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736528945648,0.163479,93509.0,93508.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736528945859,0.163479,93509.0,93508.0,1.553479]
["bitfinex-derivatives","BTCF0:USTF0",1736528946362,0.163478,93509.0,93508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528946859,0.166478,93509.0,93508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528947044,0.23404744,93509.0,93508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528947555,0.05348,93507.0,93506.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736528947751,0.19348,93507.0,93494.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736528947954,0.19348,93507.0,93495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528948258,0.14,93507.0,93506.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736528948448,0.20756944,93507.0,93506.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736528949450,0.26304844,93507.0,93506.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736528949849,0.26604844,93507.0,93506.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736528950250,0.05348,93506.0,93501.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736528950560,0.16348,93506.0,93501.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736528950753,0.053481,93505.0,93503.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736528950956,0.11,93505.0,93495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528951155,0.11,93505.0,93503.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736528951954,0.11,93505.0,93504.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736528952157,0.111,93505.0,93504.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736528952360,0.164481,93505.0,93504.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736528952953,0.114,93505.0,93495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528953159,0.053485,93498.0,93495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528953350,0.113485,93498.0,93495.0,1.553486]
["bitfinex-derivatives","BTCF0:USTF0",1736528953553,0.113485,93498.0,93495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528953746,0.06,93498.0,93497.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736528954457,0.21966952,93498.0,93497.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736528954658,0.21966952,93498.0,93495.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736528954964,0.21966952,93498.0,93477.0,0.19197313]
["bitfinex-derivatives","BTCF0:USTF0",1736528954965,0.053487,93494.0,93487.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736528955258,0.193487,93494.0,93488.0,1.55349]
["bitfinex-derivatives","BTCF0:USTF0",1736528955452,0.193487,93494.0,93488.0,1.55405]
["bitfinex-derivatives","BTCF0:USTF0",1736528956359,0.195487,93494.0,93488.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736528956549,0.195487,93494.0,93492.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736528957255,0.195487,93494.0,93488.0,1.55405]
["bitfinex-derivatives","BTCF0:USTF0",1736528957760,0.196487,93494.0,93488.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736528957963,0.053492,93485.0,93480.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736528958168,0.213492,93485.0,93480.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736528958356,0.213492,93485.0,93481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528958552,0.053494,93482.0,93481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528958864,0.213494,93482.0,93481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528959269,0.213494,93482.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528959452,0.3608,93479.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528959657,0.053501,93470.0,93466.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736528959958,0.13,93470.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528960155,0.13,93470.0,93469.0,1.553501]
["bitfinex-derivatives","BTCF0:USTF0",1736528961873,0.13,93470.0,93469.0,1.555501]
["bitfinex-derivatives","BTCF0:USTF0",1736528962871,0.131,93470.0,93469.0,1.564501]
["bitfinex-derivatives","BTCF0:USTF0",1736528963763,0.184501,93470.0,93469.0,1.564501]
["bitfinex-derivatives","BTCF0:USTF0",1736528963963,0.131,93470.0,93469.0,1.564501]
["bitfinex-derivatives","BTCF0:USTF0",1736528965264,0.184501,93470.0,93469.0,1.564501]
["bitfinex-derivatives","BTCF0:USTF0",1736528968168,0.1,93470.0,93469.0,1.564501]
["bitfinex-derivatives","BTCF0:USTF0",1736528968363,0.1,93470.0,93469.0,1.565501]
["bitfinex-derivatives","BTCF0:USTF0",1736528968668,0.19160342,93480.0,93479.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736528968876,0.053492,93486.0,93479.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736528969068,0.053492,93486.0,93485.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736528969069,0.09,93486.0,93485.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736528969368,0.09,93486.0,93485.0,1.553492]
["bitfinex-derivatives","BTCF0:USTF0",1736528969673,0.143491,93486.0,93485.0,1.553492]
["bitfinex-derivatives","BTCF0:USTF0",1736528970559,0.143491,93486.0,93485.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736528970873,0.143491,93486.0,93485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736528972673,0.143491,93486.0,93477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528972674,0.053496,93478.0,93477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528972878,0.554296,93478.0,93477.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1736528973170,0.5008,93478.0,93458.0,0.414307]
["bitfinex-derivatives","BTCF0:USTF0",1736528973364,0.5008,93478.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528973564,0.053498,93475.0,93472.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736528973769,0.183498,93475.0,93472.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736528974072,0.053498,93474.0,93473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528974273,0.213498,93474.0,93473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528974467,0.16,93474.0,93472.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736528974671,0.16,93474.0,93460.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736528974672,0.0535,93472.0,93467.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736528974867,0.16,93472.0,93467.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736528975173,0.053502,93468.0,93467.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736528975478,0.053503,93466.0,93463.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736528975674,0.11,93466.0,93457.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736528976069,0.053507,93458.0,93457.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736528976269,0.163507,93458.0,93457.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736528976471,0.053508,93457.0,93445.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736528976671,0.213508,93457.0,93445.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736528976867,0.053516,93444.0,93443.0,0.19197313]
["bitfinex-derivatives","BTCF0:USTF0",1736528977183,0.564316,93444.0,93443.0,0.19197313]
["bitfinex-derivatives","BTCF0:USTF0",1736528977480,0.5108,93444.0,93443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528977674,0.5108,93444.0,93443.0,1.553516]
["bitfinex-derivatives","BTCF0:USTF0",1736528978175,0.5228991,93444.0,93443.0,1.561516]
["bitfinex-derivatives","BTCF0:USTF0",1736528978881,0.5228991,93444.0,93443.0,1.563516]
["bitfinex-derivatives","BTCF0:USTF0",1736528979578,0.5228991,93444.0,93443.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736528981077,0.5764151,93444.0,93443.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736528982583,0.5764151,93444.0,93443.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736528983782,0.053522,93433.0,93429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528983980,0.053522,93432.0,93429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528984183,0.3608,93430.0,93429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528984386,0.4708,93430.0,93429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528984577,0.4708,93430.0,93421.0,0.302835]
["bitfinex-derivatives","BTCF0:USTF0",1736528984776,0.3608,93422.0,93406.0,0.19197313]
["bitfinex-derivatives","BTCF0:USTF0",1736528984980,0.3608,93407.0,93406.0,0.19197313]
["bitfinex-derivatives","BTCF0:USTF0",1736528985177,0.5208,93407.0,93406.0,1.69197313]
["bitfinex-derivatives","BTCF0:USTF0",1736528985383,0.16,93407.0,93406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528986488,0.16,93407.0,93406.0,1.553537]
["bitfinex-derivatives","BTCF0:USTF0",1736528986887,0.46,93426.0,93425.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736528987091,0.06,93426.0,93425.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736528987591,0.06,93426.0,93425.0,1.553526]
["bitfinex-derivatives","BTCF0:USTF0",1736528988386,0.06,93426.0,93425.0,1.554526]
["bitfinex-derivatives","BTCF0:USTF0",1736528988792,0.06,93426.0,93425.0,1.553526]
["bitfinex-derivatives","BTCF0:USTF0",1736528990587,0.4208,93426.0,93425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528990793,0.4208,93426.0,93425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528990993,0.06,93426.0,93425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736528991194,0.06,93426.0,93425.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736528991396,0.06,93426.0,93425.0,1.554526]
["bitfinex-derivatives","BTCF0:USTF0",1736528991886,0.061,93426.0,93425.0,1.553526]
["bitfinex-derivatives","BTCF0:USTF0",1736528992289,0.3608,93440.0,93425.0,1.553526]
["bitfinex-derivatives","BTCF0:USTF0",1736528992499,0.5108,93440.0,93425.0,1.553526]
["bitfinex-derivatives","BTCF0:USTF0",1736528992687,0.5108,93440.0,93439.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736528993287,0.52177525,93440.0,93439.0,1.553518]
["bitfinex-derivatives","BTCF0:USTF0",1736528993894,0.52277525,93440.0,93439.0,1.553518]
["bitfinex-derivatives","BTCF0:USTF0",1736528994697,0.52477525,93440.0,93431.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1736528994888,0.52477525,93440.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736528995083,0.11008672,93433.0,93425.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736528995286,0.22008672,93433.0,93426.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736528995888,0.3608,93432.0,93426.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736528996088,0.4808,93432.0,93426.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736528996290,0.4808,93432.0,93424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528996799,0.4808,93432.0,93431.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1736528997799,0.12,93432.0,93431.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1736528997990,0.12,93432.0,93424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528998190,0.12,93432.0,93424.0,1.553527]
["bitfinex-derivatives","BTCF0:USTF0",1736528998388,0.123,93432.0,93424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736528998590,0.3608,93429.0,93425.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736528998790,0.14,93429.0,93428.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1736529001398,0.141,93429.0,93428.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1736529002100,0.142,93429.0,93428.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1736529002703,0.141,93429.0,93428.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1736529002998,0.14,93429.0,93428.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1736529004195,0.14,93429.0,93428.0,0.415324]
["bitfinex-derivatives","BTCF0:USTF0",1736529004592,0.1588337,93445.0,93444.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1736529004805,0.3088337,93445.0,93444.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1736529004990,0.15,93445.0,93444.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1736529005194,0.15,93445.0,93444.0,1.553516]
["bitfinex-derivatives","BTCF0:USTF0",1736529006100,0.5178,93445.0,93444.0,1.553516]
["bitfinex-derivatives","BTCF0:USTF0",1736529006412,0.5178,93445.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529006598,0.0916,93444.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529006798,0.2316,93444.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529007703,0.2316,93444.0,93436.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736529007903,0.1422209,93443.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529008105,0.2822209,93443.0,93430.0,0.11008672]
["bitfinex-derivatives","BTCF0:USTF0",1736529008300,0.2822209,93443.0,93442.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736529008894,0.20357779,93443.0,93442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529009201,0.21455602,93443.0,93423.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736529009398,0.21455602,93443.0,93408.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1736529009399,0.3608,93427.0,93408.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1736529009602,0.3608,93418.0,93409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529009806,0.4708,93418.0,93411.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736529009999,0.4708,93418.0,93406.0,0.00160578]
["bitfinex-derivatives","BTCF0:USTF0",1736529010508,0.3608,93410.0,93407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529010695,0.4208,93410.0,93407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529011112,0.06,93410.0,93407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529011300,0.06,93410.0,93407.0,1.553537]
["bitfinex-derivatives","BTCF0:USTF0",1736529011612,0.06,93410.0,93408.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1736529011815,0.06357779,93409.0,93408.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1736529012112,0.12357779,93409.0,93408.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1736529012902,0.12357779,93409.0,93407.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736529014108,0.12457779,93409.0,93408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736529014506,0.061,93409.0,93408.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1736529014813,0.061,93409.0,93408.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1736529015404,0.061,93409.0,93408.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1736529017204,0.061,93409.0,93408.0,1.555536]
["bitfinex-derivatives","BTCF0:USTF0",1736529020609,0.15917968,93430.0,93418.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736529020797,0.16,93428.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529020999,0.16,93428.0,93423.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736529021201,0.17120768,93428.0,93423.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736529021408,0.22357353,93426.0,93423.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736529021610,0.32357353,93426.0,93425.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736529022308,0.32357353,93426.0,93425.0,1.553526]
["bitfinex-derivatives","BTCF0:USTF0",1736529022809,0.16357236,93426.0,93425.0,1.553526]
["bitfinex-derivatives","BTCF0:USTF0",1736529024117,0.1,93426.0,93425.0,1.553526]
["bitfinex-derivatives","BTCF0:USTF0",1736529024811,0.0999202,93426.0,93425.0,1.554526]
["bitfinex-derivatives","BTCF0:USTF0",1736529026210,0.16342438,93426.0,93425.0,1.554526]
["bitfinex-derivatives","BTCF0:USTF0",1736529026607,0.22357353,93440.0,93439.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736529026812,0.2538777,93449.0,93448.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1736529027016,0.2538777,93449.0,93448.0,0.414313]
["bitfinex-derivatives","BTCF0:USTF0",1736529027201,0.0111481,93461.0,93448.0,1.914313]
["bitfinex-derivatives","BTCF0:USTF0",1736529027404,0.0111481,93461.0,93457.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1736529027606,0.0111481,93461.0,93460.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736529027902,0.01,93461.0,93460.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736529028105,0.19561242,93468.0,93467.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736529028305,0.61641242,93468.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529028502,0.61641242,93468.0,93462.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1736529028914,0.4208,93468.0,93463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529029110,0.06,93468.0,93467.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736529029913,0.062,93468.0,93467.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736529030118,0.062,93468.0,93456.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736529030413,0.062,93468.0,93442.0,0.414316]
["bitfinex-derivatives","BTCF0:USTF0",1736529030414,0.062,93468.0,93444.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1736529030613,0.063,93468.0,93451.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736529030812,0.063,93468.0,93459.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736529031017,0.063,93468.0,93447.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1736529031314,0.063,93468.0,93455.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1736529031537,0.3608,93462.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529031727,0.3608,93453.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529032016,0.4708,93453.0,93446.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736529032219,0.4708,93453.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529032420,0.001,93452.0,93435.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736529032615,0.001,93452.0,93432.0,0.19197313]
["bitfinex-derivatives","BTCF0:USTF0",1736529032616,0.3608,93445.0,93432.0,0.19197313]
["bitfinex-derivatives","BTCF0:USTF0",1736529032812,0.12,93445.0,93444.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1736529033409,0.4808,93445.0,93418.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1736529033613,0.3608,93435.0,93417.0,0.19197313]
["bitfinex-derivatives","BTCF0:USTF0",1736529033912,0.3608,93435.0,93420.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736529033913,0.3608,93421.0,93420.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736529034219,0.3608,93421.0,93415.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736529034220,0.4008,93421.0,93415.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736529034918,0.4008,93421.0,93406.0,0.00160578]
["bitfinex-derivatives","BTCF0:USTF0",1736529035625,0.4008,93421.0,93415.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736529036116,0.4018,93421.0,93410.0,0.11008672]
["bitfinex-derivatives","BTCF0:USTF0",1736529036422,0.41309774,93421.0,93418.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1736529036615,0.41309774,93421.0,93410.0,0.11008672]
["bitfinex-derivatives","BTCF0:USTF0",1736529036817,0.41309774,93421.0,93420.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736529037228,0.41309774,93421.0,93420.0,1.553529]
["bitfinex-derivatives","BTCF0:USTF0",1736529037412,0.05229774,93421.0,93420.0,1.553529]
["bitfinex-derivatives","BTCF0:USTF0",1736529038025,0.041,93421.0,93420.0,1.553529]
["bitfinex-derivatives","BTCF0:USTF0",1736529038712,0.22,93440.0,93420.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736529038920,0.03,93440.0,93439.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736529040522,0.038,93440.0,93439.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736529041225,0.035,93440.0,93439.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736529042227,0.03,93440.0,93439.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1736529043018,0.033,93440.0,93439.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1736529043327,0.038,93440.0,93439.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1736529044018,0.036,93440.0,93439.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1736529044226,0.036,93440.0,93439.0,1.554518]
["bitfinex-derivatives","BTCF0:USTF0",1736529044426,0.036,93440.0,93439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529044723,0.038,93440.0,93436.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736529045030,0.033,93440.0,93436.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736529045223,0.034,93440.0,93436.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736529045423,0.034,93440.0,93439.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736529045821,0.038,93440.0,93439.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736529046220,0.038,93440.0,93433.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1736529046534,0.036,93440.0,93434.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1736529046923,0.036,93440.0,93426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529047122,0.47088672,93436.0,93417.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1736529047428,0.1969,93435.0,93423.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1736529047637,0.3069,93435.0,93423.0,1.553528]
["bitfinex-derivatives","BTCF0:USTF0",1736529047927,0.3069,93435.0,93424.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736529048127,0.3069,93435.0,93426.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736529048523,0.3608,93427.0,93426.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736529048726,0.3908,93427.0,93426.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736529049029,0.3908,93427.0,93423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529049420,0.3908,93427.0,93421.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736529049620,0.3908,93427.0,93422.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1736529050030,0.3908,93427.0,93426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529050225,0.4108,93427.0,93426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529050628,0.4108,93427.0,93422.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1736529051427,0.4108,93427.0,93423.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736529051631,0.4108,93427.0,93421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736529051632,0.4108,93427.0,93424.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736529052531,0.4108,93427.0,93426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529052722,0.4108,93427.0,93426.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1736529053123,0.051,93427.0,93426.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1736529053624,0.051,93427.0,93426.0,1.553526]
["bitfinex-derivatives","BTCF0:USTF0",1736529054226,0.051,93427.0,93426.0,1.554526]
["bitfinex-derivatives","BTCF0:USTF0",1736529054828,0.4118,93427.0,93426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529055122,0.4118,93427.0,93409.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1736529055328,0.4118,93427.0,93426.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736529055329,0.051,93427.0,93426.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736529055731,0.3608,93459.0,93426.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736529055732,0.22,93446.0,93445.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736529056032,0.22,93446.0,93428.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736529056033,0.3608,93451.0,93430.0,0.11008672]
["bitfinex-derivatives","BTCF0:USTF0",1736529056229,0.4608,93451.0,93446.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736529056430,0.4608,93451.0,93450.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736529056828,0.1,93451.0,93450.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736529057330,0.102,93451.0,93450.0,1.553512]
["bitfinex-derivatives","BTCF0:USTF0",1736529058134,0.1,93451.0,93450.0,1.553512]
["bitfinex-derivatives","BTCF0:USTF0",1736529058441,0.105,93451.0,93450.0,1.553512]
["bitfinex-derivatives","BTCF0:USTF0",1736529059141,0.114,93451.0,93450.0,1.553512]
["bitfinex-derivatives","BTCF0:USTF0",1736529059940,0.112,93451.0,93450.0,1.553512]
["bitfinex-derivatives","BTCF0:USTF0",1736529060735,0.109,93451.0,93450.0,1.553512]
["bitfinex-derivatives","BTCF0:USTF0",1736529061034,0.114,93451.0,93450.0,1.553512]
["bitfinex-derivatives","BTCF0:USTF0",1736529061634,0.109,93451.0,93450.0,1.555512]
["bitfinex-derivatives","BTCF0:USTF0",1736529063045,0.101,93451.0,93450.0,1.555512]
["bitfinex-derivatives","BTCF0:USTF0",1736529063339,0.101,93451.0,93450.0,1.553512]
["bitfinex-derivatives","BTCF0:USTF0",1736529063545,0.101,93451.0,93450.0,1.554512]
["bitfinex-derivatives","BTCF0:USTF0",1736529064142,0.101,93451.0,93450.0,1.553512]
["bitfinex-derivatives","BTCF0:USTF0",1736529064331,0.001,93451.0,93450.0,1.553512]
["bitfinex-derivatives","BTCF0:USTF0",1736529064735,0.23,93470.0,93469.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1736529064936,0.22,93489.0,93488.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736529065243,0.82281308,93497.0,93495.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736529065244,0.82285307,93497.0,93495.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736529065533,0.83141307,93497.0,93496.0,1.553486]
["bitfinex-derivatives","BTCF0:USTF0",1736529065738,0.32757307,93497.0,93496.0,1.553486]
["bitfinex-derivatives","BTCF0:USTF0",1736529065942,0.01,93497.0,93496.0,1.553486]
["bitfinex-derivatives","BTCF0:USTF0",1736529066932,0.019,93497.0,93496.0,1.553486]
["bitfinex-derivatives","BTCF0:USTF0",1736529067453,0.009,93497.0,93496.0,1.553486]
["bitfinex-derivatives","BTCF0:USTF0",1736529067629,0.3608,93500.0,93499.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736529067834,0.3708,93500.0,93496.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736529068035,0.3708,93500.0,93498.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736529068435,0.3708,93500.0,93496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529068635,0.001,93497.0,93496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529068837,0.011,93497.0,93496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529069438,0.011,93497.0,93470.0,0.20428672]
["bitfinex-derivatives","BTCF0:USTF0",1736529069439,0.011,93497.0,93487.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736529069739,0.011,93497.0,93480.0,0.11008672]
["bitfinex-derivatives","BTCF0:USTF0",1736529069930,0.013,93497.0,93495.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736529070336,0.22,93516.0,93515.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736529070543,0.01,93516.0,93515.0,0.414275]
["bitfinex-derivatives","BTCF0:USTF0",1736529070845,0.50384,93529.0,93528.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736529071141,1.3e-07,93548.0,93532.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736529071336,0.13178451,93618.0,93528.0,2.5226]
["bitfinex-derivatives","BTCF0:USTF0",1736529071337,0.103,93599.0,93580.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736529071640,0.2849623,93586.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529071840,0.2849623,93586.0,93570.0,0.11008672]
["bitfinex-derivatives","BTCF0:USTF0",1736529072140,0.2849623,93586.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529072442,0.2961666,93586.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529072642,0.0112043,93586.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529072830,0.3608,93578.0,93560.0,0.11008672]
["bitfinex-derivatives","BTCF0:USTF0",1736529073036,0.053444,93569.0,93552.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736529073233,0.053444,93569.0,93555.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736529073437,0.053447,93564.0,93550.0,0.16465436]
["bitfinex-derivatives","BTCF0:USTF0",1736529073643,0.3608,93567.0,93556.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736529073845,0.053443,93571.0,93556.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736529074044,0.001,93577.0,93556.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736529074244,0.3608,93567.0,93556.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736529074542,0.37199773,93578.0,93569.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736529074740,0.37199773,93578.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529074942,0.37199773,93578.0,93562.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736529075139,0.053447,93565.0,93554.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736529075345,0.053447,93565.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529075346,0.053447,93565.0,93556.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736529075842,0.002,93567.0,93540.0,0.16465436]
["bitfinex-derivatives","BTCF0:USTF0",1736529075843,0.002,93567.0,93540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529076039,0.053453,93554.0,93541.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736529076349,0.05345,93559.0,93547.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1736529076737,0.3608,93561.0,93560.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736529077041,0.01339282,93567.0,93564.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736529077242,0.3608,93570.0,93557.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736529077439,0.3608,93570.0,93564.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736529077844,0.001,93565.0,93558.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736529078144,0.001,93565.0,93564.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736529079044,0.001,93570.0,93569.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736529079741,0.053442,93573.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529079950,0.053443,93571.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529080839,0.1027,93584.0,93557.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736529080840,0.053448,93563.0,93557.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736529081342,0.16465436,93580.0,93557.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736529081541,0.28465436,93580.0,93569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529081945,0.003,93570.0,93569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529082248,0.053449,93561.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529082444,0.053438,93579.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529082746,0.14,93579.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529082942,0.3608,93577.0,93569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529083143,0.053443,93570.0,93569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529083348,0.01,93570.0,93569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529083944,0.063443,93570.0,93569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529084544,0.063443,93570.0,93569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736529085044,0.01,93570.0,93569.0,0.414244]
["bitfinex-derivatives","BTCF0:USTF0",1736529085248,0.003,93580.0,93578.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736529085549,0.153035,93585.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529085749,0.156136,93584.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529085953,0.053438,93581.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529086546,0.009,93580.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529086751,0.053438,93579.0,93578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529086949,0.053438,93579.0,93578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736529087151,0.053438,93579.0,93578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529087346,0.063438,93579.0,93578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529088054,0.053447,93563.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529089446,0.056447,93563.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529089647,0.058447,93563.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529090646,0.07181866,93563.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529090845,0.12181866,93563.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529091040,0.06837166,93563.0,93549.0,0.19182647]
["bitfinex-derivatives","BTCF0:USTF0",1736529091341,0.053455,93550.0,93549.0,0.05106559]
["bitfinex-derivatives","BTCF0:USTF0",1736529091545,0.053457,93546.0,93545.0,0.20644863]
["bitfinex-derivatives","BTCF0:USTF0",1736529091754,0.133457,93546.0,93545.0,0.2029018]
["bitfinex-derivatives","BTCF0:USTF0",1736529091944,0.133457,93546.0,93537.0,0.31971079]
["bitfinex-derivatives","BTCF0:USTF0",1736529091945,0.053462,93538.0,93537.0,0.31371079]
["bitfinex-derivatives","BTCF0:USTF0",1736529092145,0.063462,93538.0,93537.0,0.28865079]
["bitfinex-derivatives","BTCF0:USTF0",1736529092950,0.063462,93538.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529092951,0.01,93538.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529093157,0.01,93538.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529093158,0.053471,93521.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529093343,0.053478,93510.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529093545,0.053478,93510.0,93499.0,0.74605718]
["bitfinex-derivatives","BTCF0:USTF0",1736529093748,0.053483,93500.0,93499.0,0.74605718]
["bitfinex-derivatives","BTCF0:USTF0",1736529094251,0.053483,93500.0,93499.0,0.36240423]
["bitfinex-derivatives","BTCF0:USTF0",1736529096458,0.002,93500.0,93499.0,0.36240423]
["bitfinex-derivatives","BTCF0:USTF0",1736529096658,0.5608,93519.0,93499.0,0.36240423]
["bitfinex-derivatives","BTCF0:USTF0",1736529096659,0.053474,93516.0,93499.0,0.41588823]
["bitfinex-derivatives","BTCF0:USTF0",1736529096965,0.053477,93512.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529097251,0.053477,93512.0,93511.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736529098050,0.053477,93512.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529098452,0.053477,93512.0,93511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529098647,0.053477,93512.0,93499.0,0.36240423]
["bitfinex-derivatives","BTCF0:USTF0",1736529098648,0.053483,93500.0,93499.0,0.36240423]
["bitfinex-derivatives","BTCF0:USTF0",1736529099069,0.053483,93500.0,93499.0,1.86240423]
["bitfinex-derivatives","BTCF0:USTF0",1736529100056,0.054483,93500.0,93499.0,1.86240423]
["bitfinex-derivatives","BTCF0:USTF0",1736529100253,0.055483,93500.0,93499.0,1.86240423]
["bitfinex-derivatives","BTCF0:USTF0",1736529101159,0.002,93500.0,93499.0,1.91588823]
["bitfinex-derivatives","BTCF0:USTF0",1736529101359,0.015921,93500.0,93499.0,1.91588823]
["bitfinex-derivatives","BTCF0:USTF0",1736529101569,0.002,93500.0,93499.0,1.91588823]
["bitfinex-derivatives","BTCF0:USTF0",1736529102356,0.055483,93500.0,93499.0,1.86240423]
["bitfinex-derivatives","BTCF0:USTF0",1736529103460,0.054483,93500.0,93499.0,1.86240423]
["bitfinex-derivatives","BTCF0:USTF0",1736529103659,0.053475,93515.0,93499.0,1.86240423]
["bitfinex-derivatives","BTCF0:USTF0",1736529103853,0.193475,93515.0,93499.0,1.86240423]
["bitfinex-derivatives","BTCF0:USTF0",1736529104049,0.053483,93500.0,93499.0,1.86240423]
["bitfinex-derivatives","BTCF0:USTF0",1736529104358,0.054483,93500.0,93499.0,1.86240423]
["bitfinex-derivatives","BTCF0:USTF0",1736529104559,0.001,93500.0,93499.0,1.91588823]
["bitfinex-derivatives","BTCF0:USTF0",1736529104759,0.013921,93515.0,93499.0,1.91588823]
["bitfinex-derivatives","BTCF0:USTF0",1736529104760,0.21,93519.0,93518.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736529104950,0.22,93538.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529105245,0.22,93538.0,93509.0,0.16465436]
["bitfinex-derivatives","BTCF0:USTF0",1736529105246,0.01,93538.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529105651,0.053462,93538.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529105860,0.86428,93552.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529106047,0.86428,93552.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529106253,0.053457,93546.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529107256,0.053457,93546.0,93545.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736529107858,0.51871494,93552.0,93545.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736529108061,0.51731493,93552.0,93545.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736529108262,0.053455,93550.0,93545.0,1.914257]
["bitfinex-derivatives","BTCF0:USTF0",1736529108464,0.51731493,93552.0,93545.0,1.914257]
["bitfinex-derivatives","BTCF0:USTF0",1736529108660,0.053457,93546.0,93545.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736529108966,0.055457,93546.0,93545.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736529109163,0.060457,93546.0,93545.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736529109464,0.060457,93546.0,93545.0,1.914258]
["bitfinex-derivatives","BTCF0:USTF0",1736529109668,0.055457,93546.0,93545.0,1.914258]
["bitfinex-derivatives","BTCF0:USTF0",1736529110061,0.57216894,93552.0,93545.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736529110266,0.053454,93551.0,93549.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736529110457,0.50488001,93552.0,93549.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736529110653,0.50348,93552.0,93549.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736529110864,0.053447,93565.0,93549.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736529111064,0.16465436,93570.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529111261,0.053451,93557.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529111460,0.053451,93557.0,93554.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736529111666,0.01339523,93570.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529111971,0.01,93570.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529112169,0.01,93570.0,93558.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736529112470,0.05345,93558.0,93553.0,0.414253]
["bitfinex-derivatives","BTCF0:USTF0",1736529112655,0.05345,93558.0,93554.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736529113056,0.002,93570.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529113256,0.053449,93561.0,93558.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736529114175,0.01386233,93572.0,93571.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736529114360,0.50480001,93579.0,93578.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736529114561,0.3378,93598.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529114767,0.1178,93598.0,93576.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736529114963,0.053436,93583.0,93577.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736529115164,0.053436,93583.0,93572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529115365,0.053436,93583.0,93580.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736529115869,0.053438,93581.0,93575.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736529116372,0.053429,93596.0,93575.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736529116373,0.053439,93578.0,93575.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736529116564,0.053436,93584.0,93577.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736529116770,0.053437,93581.0,93580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529118668,0.062437,93581.0,93580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529119666,0.068437,93581.0,93580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736529120270,0.078437,93581.0,93580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736529120974,0.078437,93581.0,93561.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736529121170,0.053444,93569.0,93551.0,0.01343389]
["bitfinex-derivatives","BTCF0:USTF0",1736529121366,0.053446,93567.0,93551.0,0.01343389]
["bitfinex-derivatives","BTCF0:USTF0",1736529121580,0.053456,93548.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529122367,0.21,93567.0,93553.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736529122562,0.1,93567.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529122769,0.11337428,93567.0,93566.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736529122970,0.001,93569.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529123169,0.0971,93580.0,93568.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736529123372,0.0971,93580.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529123373,0.37520806,93580.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529123570,0.05345,93559.0,93558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529124078,0.003,93569.0,93558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529124374,0.003,93569.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529124574,0.053449,93561.0,93558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529124878,0.05945,93559.0,93558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529125267,0.05945,93559.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529125468,0.053454,93551.0,93550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529125965,0.053454,93551.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529125966,0.053464,93534.0,93533.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736529126170,0.053462,93539.0,93535.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736529126376,0.053462,93537.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529127575,0.11347687,93550.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529127763,0.053458,93545.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529129167,0.061458,93545.0,93544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736529129579,0.064458,93545.0,93544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736529129781,0.064458,93545.0,93544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529130178,0.053463,93536.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529131482,0.056463,93536.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529131878,0.053467,93529.0,93528.0,0.00160374]
["bitfinex-derivatives","BTCF0:USTF0",1736529132775,0.053467,93529.0,93528.0,0.05507074]
["bitfinex-derivatives","BTCF0:USTF0",1736529133086,0.07048812,93529.0,93528.0,0.00160374]
["bitfinex-derivatives","BTCF0:USTF0",1736529133485,0.07148812,93529.0,93528.0,0.00160374]
["bitfinex-derivatives","BTCF0:USTF0",1736529134687,0.053475,93514.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529135088,0.053478,93509.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529136886,0.055478,93509.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529137282,0.002,93509.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529137489,0.002,93509.0,93508.0,0.414279]
["bitfinex-derivatives","BTCF0:USTF0",1736529137779,0.002,93509.0,93508.0,1.914279]
["bitfinex-derivatives","BTCF0:USTF0",1736529138487,0.007,93509.0,93508.0,1.914279]
["bitfinex-derivatives","BTCF0:USTF0",1736529138878,0.060478,93509.0,93508.0,1.914279]
["bitfinex-derivatives","BTCF0:USTF0",1736529139079,0.002,93509.0,93508.0,1.915279]
["bitfinex-derivatives","BTCF0:USTF0",1736529139385,0.02111594,93517.0,93508.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736529139686,0.053474,93517.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529141585,0.005,93517.0,93516.0,0.415274]
["bitfinex-derivatives","BTCF0:USTF0",1736529142183,0.005,93517.0,93516.0,1.915274]
["bitfinex-derivatives","BTCF0:USTF0",1736529142385,0.22,93536.0,93516.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736529142577,0.053463,93536.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529142779,0.86552,93545.0,93517.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1736529142780,0.86408,93545.0,93529.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736529142984,0.053459,93543.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529143280,0.053464,93535.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529143480,0.053461,93540.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529143686,0.053463,93536.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529143887,0.053463,93536.0,93533.0,0.414264]
["bitfinex-derivatives","BTCF0:USTF0",1736529144791,0.02166776,93545.0,93533.0,0.414264]
["bitfinex-derivatives","BTCF0:USTF0",1736529144991,0.053464,93534.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529145186,0.053465,93533.0,93531.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736529145488,0.002,93536.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529145692,0.053469,93526.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529145882,0.053469,93526.0,93525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736529146689,0.07510465,93526.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529148091,0.08010465,93526.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529148693,0.08110465,93526.0,93525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736529149290,0.08210465,93526.0,93525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736529149882,0.08410465,93526.0,93525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736529150088,0.08410465,93526.0,93525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529150390,0.08410465,93526.0,93525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736529150589,0.08210465,93526.0,93525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736529150790,0.08510465,93526.0,93525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736529151091,0.053475,93515.0,93514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529151480,0.02463565,93526.0,93514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529151684,0.02463565,93526.0,93525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529151685,0.08510465,93526.0,93525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529152085,0.03163565,93526.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529152391,0.053469,93525.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529152585,0.053475,93515.0,93514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529152790,0.053478,93510.0,93506.0,0.00160404]
["bitfinex-derivatives","BTCF0:USTF0",1736529153088,0.053478,93510.0,93507.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736529153289,0.053478,93510.0,93509.0,1.9556]
["bitfinex-derivatives","BTCF0:USTF0",1736529154488,0.053478,93510.0,93509.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736529154897,0.053478,93510.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529155192,0.057478,93510.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529155497,0.057478,93510.0,93509.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736529156392,0.058478,93510.0,93509.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736529156787,0.058478,93510.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529157091,0.07983477,93510.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529157288,0.08083477,93510.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529157591,0.053479,93507.0,93506.0,0.00160404]
["bitfinex-derivatives","BTCF0:USTF0",1736529157782,0.053479,93507.0,93492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529157783,0.203479,93507.0,93492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529157988,0.053484,93500.0,93492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529158390,0.053487,93493.0,93492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529159998,0.053487,93493.0,93492.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736529161294,0.07436318,93493.0,93492.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736529161491,0.053487,93493.0,93492.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736529161693,0.053477,93511.0,93492.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736529161895,0.02160624,93496.0,93495.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736529162090,0.02160624,93496.0,93495.0,0.414286]
["bitfinex-derivatives","BTCF0:USTF0",1736529162290,0.07,93515.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529162491,0.053474,93517.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529162492,0.053479,93507.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529162795,0.053479,93507.0,93506.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736529163791,0.055479,93507.0,93506.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736529163986,0.055479,93507.0,93506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529164195,0.053486,93496.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529164598,0.053486,93496.0,93495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736529165301,0.053486,93496.0,93495.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736529166093,0.07521213,93496.0,93495.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736529166894,0.053486,93496.0,93495.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736529167093,0.053486,93496.0,93495.0,1.915286]
["bitfinex-derivatives","BTCF0:USTF0",1736529167899,0.16483692,93520.0,93495.0,1.915286]
["bitfinex-derivatives","BTCF0:USTF0",1736529168094,0.05348,93507.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529168895,0.02114794,93515.0,93506.0,0.41428]
["bitfinex-derivatives","BTCF0:USTF0",1736529169098,0.053475,93516.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529169292,0.50488001,93519.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529169293,0.00148,93519.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529169498,0.053469,93525.0,93522.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736529169811,0.05347,93524.0,93523.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736529169992,0.053469,93525.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529170196,0.053469,93525.0,93524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529170502,0.07447792,93528.0,93527.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736529170700,0.053467,93528.0,93527.0,0.414268]
["bitfinex-derivatives","BTCF0:USTF0",1736529171399,0.07458069,93528.0,93527.0,0.414268]
["bitfinex-derivatives","BTCF0:USTF0",1736529171602,0.07466727,93528.0,93527.0,0.414268]
["bitfinex-derivatives","BTCF0:USTF0",1736529171899,8.658e-05,93528.0,93527.0,0.414268]
["bitfinex-derivatives","BTCF0:USTF0",1736529172295,8.658e-05,93528.0,93527.0,0.714268]
["bitfinex-derivatives","BTCF0:USTF0",1736529172490,0.053458,93545.0,93544.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736529172690,0.50352,93559.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529172992,0.053458,93545.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529173396,0.053458,93545.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529173702,0.053464,93535.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529173893,0.053458,93545.0,93532.0,0.414265]
["bitfinex-derivatives","BTCF0:USTF0",1736529174113,0.053465,93533.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529174997,0.283454,93552.0,93543.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736529174998,0.053458,93546.0,93543.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736529175210,0.52910298,93559.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529175506,0.053458,93545.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529175704,0.053455,93551.0,93545.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736529175894,0.053456,93548.0,93545.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736529176100,0.053457,93546.0,93545.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736529176298,0.053457,93546.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529176299,0.053458,93545.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529176502,0.008,93546.0,93544.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1736529176795,0.52521682,93559.0,93544.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1736529176796,0.053456,93548.0,93544.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1736529177001,0.053457,93547.0,93544.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1736529177407,0.003,93545.0,93544.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1736529178703,0.02135011,93551.0,93549.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736529178902,0.053453,93554.0,93549.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736529179103,0.053453,93554.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529179296,0.52643144,93559.0,93544.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736529179500,0.52643144,93559.0,93544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529179501,0.59495144,93559.0,93544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529179904,0.056458,93545.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529180301,0.003,93545.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529180508,0.053458,93544.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529181108,0.053458,93544.0,93534.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736529181109,0.053462,93538.0,93534.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736529181310,0.102,93544.0,93534.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736529181616,0.004,93545.0,93539.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736529181812,0.053461,93541.0,93539.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736529182002,0.001,93545.0,93539.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736529182308,0.001,93545.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529182309,0.05346,93541.0,93540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529182507,0.003,93544.0,93543.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736529183206,0.003,93544.0,93543.0,1.553459]
["bitfinex-derivatives","BTCF0:USTF0",1736529183408,0.053449,93561.0,93560.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736529183607,0.053449,93561.0,93560.0,0.414249]
["bitfinex-derivatives","BTCF0:USTF0",1736529184008,0.053443,93571.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529184310,0.053449,93561.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529184709,0.053453,93553.0,93552.0,0.34386988]
["bitfinex-derivatives","BTCF0:USTF0",1736529184902,0.053461,93540.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529185508,0.053462,93537.0,93523.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1736529185711,0.05347,93524.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529185912,0.053473,93518.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529186112,0.053473,93518.0,93512.0,0.414277]
["bitfinex-derivatives","BTCF0:USTF0",1736529186713,0.1034,93523.0,93512.0,0.414277]
["bitfinex-derivatives","BTCF0:USTF0",1736529186908,0.053473,93518.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529187119,0.053473,93518.0,93517.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736529187607,0.002,93518.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529187809,0.053476,93514.0,93513.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736529188708,0.053476,93513.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529189210,0.053476,93513.0,93510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529189211,0.053477,93511.0,93510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529189619,0.053476,93513.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529189919,0.053481,93504.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529190115,0.053481,93504.0,93503.0,1.86240421]
["bitfinex-derivatives","BTCF0:USTF0",1736529191111,0.054481,93504.0,93503.0,1.86240421]
["bitfinex-derivatives","BTCF0:USTF0",1736529192122,0.0809241,93504.0,93503.0,1.86240421]
["bitfinex-derivatives","BTCF0:USTF0",1736529192419,0.0829241,93504.0,93503.0,0.36240421]
["bitfinex-derivatives","BTCF0:USTF0",1736529193619,0.0829241,93504.0,93503.0,0.00160421]
["bitfinex-derivatives","BTCF0:USTF0",1736529196114,0.0294431,93504.0,93491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529196322,0.053488,93492.0,93491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529197417,0.053488,93492.0,93491.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736529198316,0.053488,93492.0,93491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529199417,0.103488,93492.0,93491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529199622,0.103488,93492.0,93491.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736529199924,0.13670811,93492.0,93491.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736529200924,0.08670811,93492.0,93491.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736529201623,0.08670811,93492.0,93491.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736529202318,0.08670811,93492.0,93491.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1736529202822,0.08670811,93492.0,93491.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736529203023,0.14670811,93492.0,93491.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736529203624,0.053494,93481.0,93480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529204827,0.053494,93481.0,93480.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736529206321,0.054494,93481.0,93480.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736529206721,0.08741884,93481.0,93480.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736529207226,0.001,93481.0,93480.0,1.563495]
["bitfinex-derivatives","BTCF0:USTF0",1736529207419,0.3436,93500.0,93480.0,1.563495]
["bitfinex-derivatives","BTCF0:USTF0",1736529207621,0.0974,93507.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529207823,0.053485,93498.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529208131,0.15091045,93507.0,93501.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736529208132,0.053482,93503.0,93501.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736529208325,0.053485,93498.0,93496.0,0.414286]
["bitfinex-derivatives","BTCF0:USTF0",1736529208723,0.53669597,93508.0,93497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529208922,0.053483,93501.0,93497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529209126,0.53813597,93508.0,93497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529209323,0.053485,93498.0,93497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529210331,0.53669597,93508.0,93487.0,0.414291]
["bitfinex-derivatives","BTCF0:USTF0",1736529210526,0.10990315,93500.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529210732,0.59157498,93508.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529211030,0.05348,93507.0,93492.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736529211225,0.053489,93491.0,93488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529211426,0.53809598,93508.0,93488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529211427,0.053489,93490.0,93488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529211635,0.05349,93488.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529212030,0.05349,93488.0,93487.0,1.553491]
["bitfinex-derivatives","BTCF0:USTF0",1736529212424,0.053483,93502.0,93487.0,1.553491]
["bitfinex-derivatives","BTCF0:USTF0",1736529212425,0.05448,93506.0,93487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529212629,0.08348,93506.0,93495.0,0.414286]
["bitfinex-derivatives","BTCF0:USTF0",1736529212934,0.053486,93496.0,93495.0,0.414286]
["bitfinex-derivatives","BTCF0:USTF0",1736529213123,0.50348,93508.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529213435,0.54348,93508.0,93498.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736529213629,0.54348,93508.0,93499.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736529213630,0.053483,93501.0,93499.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736529214127,0.053485,93497.0,93496.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1736529214434,0.50348,93508.0,93495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736529214733,0.053486,93496.0,93495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736529215623,0.053476,93514.0,93495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736529215624,0.053467,93529.0,93501.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736529215919,0.053467,93529.0,93495.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736529215920,0.39443937,93540.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529216121,0.053467,93529.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529216321,0.3608,93531.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529216530,0.10990315,93530.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529216732,0.10990315,93520.0,93509.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529216936,0.053474,93516.0,93509.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529217126,0.053474,93516.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529217633,0.2022,93519.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529217835,0.2022,93519.0,93510.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736529218428,0.2899284,93519.0,93510.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736529218631,0.2899284,93519.0,93498.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1736529218632,0.3608,93513.0,93498.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1736529218830,0.053481,93505.0,93500.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736529219027,0.3608,93503.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529219226,0.053489,93491.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529219430,0.10990315,93492.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529219431,0.104,93490.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529219731,0.104,93490.0,93488.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736529219933,0.109,93491.0,93488.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736529220131,0.104,93501.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529220432,0.001,93505.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529220633,0.053483,93501.0,93494.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736529221631,0.03506474,93505.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529221834,0.03406474,93505.0,93500.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736529222034,0.05348,93507.0,93500.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736529222739,0.1112,93508.0,93506.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736529223029,0.03403464,93508.0,93506.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736529223232,0.03403464,93508.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529223233,0.1112,93520.0,93515.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736529223622,0.44826884,93521.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529223623,0.03399784,93521.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529223840,0.50496001,93538.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529223841,0.50356,93538.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529224021,0.50356,93538.0,93520.0,0.10990315]
["bitfinex-derivatives","BTCF0:USTF0",1736529224022,0.053466,93532.0,93520.0,0.10990315]
["bitfinex-derivatives","BTCF0:USTF0",1736529224222,0.053463,93536.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529224423,0.53816161,93538.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529224424,0.053467,93530.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529224631,0.53672161,93538.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529224831,0.053469,93525.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529225825,0.053465,93533.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529226032,0.053473,93518.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529226430,0.1101,93517.0,93505.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736529226626,0.053477,93512.0,93505.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736529226832,0.05348,93507.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529227028,0.10990315,93512.0,93494.0,0.19140489]
["bitfinex-derivatives","BTCF0:USTF0",1736529227240,0.053482,93503.0,93494.0,0.19140489]
["bitfinex-derivatives","BTCF0:USTF0",1736529227433,0.053482,93503.0,93497.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736529227634,0.053482,93503.0,93494.0,0.19140489]
["bitfinex-derivatives","BTCF0:USTF0",1736529227635,0.053478,93510.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529227833,0.053479,93509.0,93502.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736529228033,0.053479,93509.0,93500.0,0.10990315]
["bitfinex-derivatives","BTCF0:USTF0",1736529228034,0.001,93512.0,93508.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736529228233,0.001,93512.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529228441,0.001,93512.0,93509.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736529229242,0.001,93512.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529229539,0.053477,93511.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529230040,0.03270636,93517.0,93513.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736529230242,0.053474,93518.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529230736,0.053474,93518.0,93517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529231435,0.053474,93518.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529232843,0.04674992,93529.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529233040,0.13674992,93529.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529233238,0.053474,93517.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529235845,0.006,93517.0,93516.0,0.414274]
["bitfinex-derivatives","BTCF0:USTF0",1736529236648,0.006,93517.0,93516.0,1.914274]
["bitfinex-derivatives","BTCF0:USTF0",1736529236836,0.002,93517.0,93516.0,1.914274]
["bitfinex-derivatives","BTCF0:USTF0",1736529237036,0.004,93517.0,93516.0,1.914274]
["bitfinex-derivatives","BTCF0:USTF0",1736529237344,0.002,93517.0,93516.0,1.914274]
["bitfinex-derivatives","BTCF0:USTF0",1736529237542,0.002,93517.0,93516.0,1.915274]
["bitfinex-derivatives","BTCF0:USTF0",1736529238246,0.002,93517.0,93516.0,0.415274]
["bitfinex-derivatives","BTCF0:USTF0",1736529238749,0.002,93517.0,93516.0,1.915274]
["bitfinex-derivatives","BTCF0:USTF0",1736529239241,0.03351342,93529.0,93517.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736529239445,0.03351342,93529.0,93516.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736529239446,0.08,93529.0,93516.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736529239747,0.053472,93521.0,93520.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736529240544,0.07857542,93528.0,93516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736529240843,0.053474,93517.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529241657,0.053471,93522.0,93520.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736529241838,0.063471,93522.0,93520.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736529242242,0.07857542,93527.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529242548,0.07957542,93521.0,93520.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736529243246,0.07857542,93521.0,93520.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736529243435,0.001,93528.0,93520.0,0.353472]
["bitfinex-derivatives","BTCF0:USTF0",1736529243639,0.31612549,93544.0,93534.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736529243842,0.31612549,93544.0,93543.0,0.775059]
["bitfinex-derivatives","BTCF0:USTF0",1736529244048,0.03383288,93559.0,93545.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736529244346,0.05345,93559.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529244551,0.33817389,93564.0,93557.0,0.41425]
["bitfinex-derivatives","BTCF0:USTF0",1736529244749,0.28472689,93564.0,93557.0,0.41425]
["bitfinex-derivatives","BTCF0:USTF0",1736529244942,0.053449,93561.0,93557.0,0.41425]
["bitfinex-derivatives","BTCF0:USTF0",1736529245436,0.053449,93561.0,93558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529245950,0.03408374,93564.0,93559.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736529246139,0.3608,93567.0,93558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529246339,0.053446,93567.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529246539,0.053446,93567.0,93565.0,0.414246]
["bitfinex-derivatives","BTCF0:USTF0",1736529246736,0.053445,93568.0,93565.0,0.414246]
["bitfinex-derivatives","BTCF0:USTF0",1736529247250,0.14545098,93572.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529247441,0.003,93567.0,93566.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736529247636,0.006,93567.0,93566.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736529248950,0.003,93567.0,93566.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736529249851,0.004,93567.0,93566.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736529250644,0.008,93567.0,93566.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1736529251446,0.03,93586.0,93580.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736529251651,0.1021,93589.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529251947,0.053436,93583.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529252140,0.13614839,93589.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529252343,0.13614839,93589.0,93583.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736529252544,0.007,93586.0,93583.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736529252945,0.007,93586.0,93585.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736529253154,0.011,93586.0,93585.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736529253455,0.1,93600.0,93581.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1736529253456,0.1,93600.0,93599.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736529253653,0.1,93600.0,93599.0,0.414227]
["bitfinex-derivatives","BTCF0:USTF0",1736529253952,0.1,93600.0,93599.0,1.914227]
["bitfinex-derivatives","BTCF0:USTF0",1736529255950,0.103,93600.0,93599.0,1.914227]
["bitfinex-derivatives","BTCF0:USTF0",1736529256155,0.103,93600.0,93599.0,0.415227]
["bitfinex-derivatives","BTCF0:USTF0",1736529256554,0.103,93600.0,93599.0,1.915227]
["bitfinex-derivatives","BTCF0:USTF0",1736529256851,0.103,93600.0,93599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736529257050,0.103,93600.0,93599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529257253,0.103,93600.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529257254,0.053427,93599.0,93581.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736529257458,0.1701,93599.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529257648,0.1701,93599.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529257850,0.053432,93590.0,93587.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736529258052,0.053432,93590.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529258260,0.053432,93590.0,93588.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736529259253,0.1001,93599.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529259460,0.053435,93585.0,93583.0,0.414236]
["bitfinex-derivatives","BTCF0:USTF0",1736529259659,0.053435,93585.0,93584.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736529260254,0.1097,93597.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529260452,0.05169545,93599.0,93598.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736529260651,0.1,93600.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529260958,0.1,93600.0,93599.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736529261662,0.1527868,93600.0,93599.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736529261849,0.1,93600.0,93599.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736529262155,0.103,93600.0,93599.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736529262354,0.103,93600.0,93599.0,1.553427]
["bitfinex-derivatives","BTCF0:USTF0",1736529263357,0.103,93600.0,93599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529263358,0.156426,93600.0,93599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529264457,0.103,93600.0,93599.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1736529264663,0.053419,93614.0,93613.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736529265863,0.1025,93628.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529266054,0.006,93614.0,93613.0,1.554419]
["bitfinex-derivatives","BTCF0:USTF0",1736529267354,0.006,93614.0,93613.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736529267559,0.053417,93617.0,93616.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736529267851,0.10667846,93617.0,93616.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736529268367,0.05326146,93617.0,93616.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736529268553,0.053412,93625.0,93613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529268758,0.01,93625.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529269157,0.15380911,93628.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529269356,0.15380911,93628.0,93627.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736529270464,0.15380911,93628.0,93627.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1736529270661,0.05130911,93628.0,93627.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1736529270966,0.1041,93637.0,93636.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736529271167,0.15644271,93637.0,93636.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736529271462,0.05234271,93637.0,93636.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736529271662,0.05234271,93637.0,93632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529271663,0.1025,93638.0,93637.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736529272556,0.053406,93636.0,93634.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736529272756,0.1025,93638.0,93632.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736529272757,0.053407,93633.0,93632.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736529272956,0.053408,93632.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529273157,0.053408,93632.0,93631.0,0.414209]
["bitfinex-derivatives","BTCF0:USTF0",1736529274658,0.053408,93632.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529274866,0.058408,93632.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529276060,0.058408,93632.0,93631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736529276255,0.088408,93632.0,93631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529276466,0.035,93632.0,93601.0,0.6787714]
["bitfinex-derivatives","BTCF0:USTF0",1736529276764,0.053421,93610.0,93609.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736529278771,0.05099784,93610.0,93609.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1736529278959,0.053425,93603.0,93602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529279468,0.053427,93599.0,93596.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736529279661,0.05343,93593.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529279864,0.053428,93598.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529280172,0.05249578,93605.0,93591.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736529280368,0.05343,93593.0,93591.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736529282274,0.3608,93602.0,93591.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736529282475,0.1012,93610.0,93591.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1736529282671,0.05343,93595.0,93591.0,1.914871]
["bitfinex-derivatives","BTCF0:USTF0",1736529282868,0.05343,93595.0,93591.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1736529283061,0.05343,93595.0,93592.0,0.05503369]
["bitfinex-derivatives","BTCF0:USTF0",1736529283265,0.053428,93598.0,93594.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736529283465,0.26373915,93610.0,93592.0,0.00160269]
["bitfinex-derivatives","BTCF0:USTF0",1736529283676,0.27373915,93610.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529283865,0.053426,93600.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529284260,0.053423,93606.0,93604.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736529284464,0.053423,93606.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529284465,0.106057,93610.0,93605.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736529284675,0.052636,93610.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529284869,0.1052,93611.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529285077,0.053426,93600.0,93598.0,0.38365295]
["bitfinex-derivatives","BTCF0:USTF0",1736529285271,0.00292635,93610.0,93598.0,0.38365295]
["bitfinex-derivatives","BTCF0:USTF0",1736529285573,0.053426,93600.0,93599.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736529285769,0.053426,93600.0,93599.0,2.17941028]
["bitfinex-derivatives","BTCF0:USTF0",1736529286565,0.053426,93600.0,93599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529288174,0.10564746,93600.0,93599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529288873,0.10464746,93600.0,93599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529289664,0.10464746,93600.0,93599.0,1.75504386]
["bitfinex-derivatives","BTCF0:USTF0",1736529290970,0.10464746,93600.0,93599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529291282,0.053427,93599.0,93598.0,0.25504386]
["bitfinex-derivatives","BTCF0:USTF0",1736529291870,0.103427,93599.0,93598.0,0.25504386]
["bitfinex-derivatives","BTCF0:USTF0",1736529292071,0.311327,93599.0,93598.0,0.25504386]
["bitfinex-derivatives","BTCF0:USTF0",1736529292272,0.05343,93593.0,93592.0,0.00160269]
["bitfinex-derivatives","BTCF0:USTF0",1736529292582,0.053429,93596.0,93593.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736529292779,0.053429,93595.0,93593.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736529293074,0.053429,93595.0,93594.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736529293773,0.001,93599.0,93593.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736529293974,0.001,93599.0,93598.0,0.414227]
["bitfinex-derivatives","BTCF0:USTF0",1736529294673,0.053424,93604.0,93599.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736529294879,0.063424,93604.0,93599.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736529295471,0.063424,93604.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529295773,0.053425,93603.0,93602.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736529296174,0.05335155,93610.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529296475,0.07,93610.0,93609.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1736529298477,0.125421,93610.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529298779,0.072,93610.0,93609.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1736529298980,0.002,93610.0,93609.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1736529299184,0.053419,93614.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529299373,0.002,93610.0,93609.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1736529299776,0.002,93610.0,93609.0,1.914221]
["bitfinex-derivatives","BTCF0:USTF0",1736529300376,0.055421,93610.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529301879,0.002,93610.0,93609.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1736529302384,0.24,93629.0,93609.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1736529302385,0.05322594,93626.0,93609.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1736529302695,0.053405,93638.0,93637.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736529302878,0.00104001,93640.0,93639.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736529303086,0.31927075,93653.0,93652.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736529303282,0.35118198,93677.0,93652.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736529303581,0.31956484,93671.0,93670.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1736529303781,0.35118198,93677.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529303977,0.053385,93672.0,93671.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736529304189,0.053385,93672.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529304190,0.40310867,93677.0,93676.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736529304487,0.35118198,93677.0,93676.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736529304690,0.557136,93688.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529304887,0.1,93700.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529305079,0.053372,93696.0,93690.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736529305281,0.053372,93696.0,93695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529305782,0.15259489,93700.0,93695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529307581,0.001,93696.0,93695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529308188,0.001,93696.0,93695.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736529308686,0.15359489,93700.0,93695.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736529308877,0.053371,93697.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529309083,0.15359489,93700.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529309283,0.31780212,93700.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529309682,0.053375,93691.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529309879,0.3608,93696.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529310079,0.053381,93680.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529310284,0.053381,93680.0,93673.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736529310485,0.3608,93687.0,93673.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736529310684,0.053382,93678.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529310886,0.053386,93671.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529311097,0.053386,93671.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529311098,0.053387,93669.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529311392,0.1004,93677.0,93662.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736529311595,0.053387,93669.0,93662.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736529311888,0.053383,93676.0,93670.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736529312093,0.053383,93676.0,93671.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736529312287,0.053384,93674.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529312487,0.16420723,93690.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529312682,0.3708,93687.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529312886,0.053384,93675.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529313194,0.053384,93675.0,93671.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736529313985,0.053379,93683.0,93675.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736529314185,0.01,93683.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529314386,0.05227034,93687.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529314686,0.1,93700.0,93686.0,0.414177]
["bitfinex-derivatives","BTCF0:USTF0",1736529314986,0.053374,93692.0,93686.0,0.414177]
["bitfinex-derivatives","BTCF0:USTF0",1736529315187,0.063374,93692.0,93686.0,0.414177]
["bitfinex-derivatives","BTCF0:USTF0",1736529315389,0.063374,93692.0,93687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529315596,0.053375,93690.0,93687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529315793,0.053372,93696.0,93688.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736529315999,0.053375,93691.0,93687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529316288,0.063375,93691.0,93687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529316701,0.053375,93690.0,93687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529317088,0.15227034,93700.0,93687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529317286,0.17227034,93700.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529317494,0.15227034,93700.0,93699.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736529318291,0.1,93700.0,93699.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736529318492,0.102,93700.0,93699.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736529319083,0.102,93700.0,93699.0,0.05423436]
["bitfinex-derivatives","BTCF0:USTF0",1736529319289,0.102,93700.0,93699.0,0.05323436]
["bitfinex-derivatives","BTCF0:USTF0",1736529319495,0.102,93700.0,93699.0,1.55323436]
["bitfinex-derivatives","BTCF0:USTF0",1736529320293,0.102,93700.0,93699.0,1.55423436]
["bitfinex-derivatives","BTCF0:USTF0",1736529321084,0.102,93700.0,93699.0,1.55523436]
["bitfinex-derivatives","BTCF0:USTF0",1736529321290,0.5026,93745.0,93719.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736529321291,0.053358,93720.0,93719.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736529321693,0.09148542,93720.0,93719.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736529322192,0.053355,93725.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529322397,0.053352,93731.0,93730.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736529322600,0.2081,93743.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529322899,0.053344,93744.0,93742.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736529323094,0.1046,93749.0,93730.0,0.52500723]
["bitfinex-derivatives","BTCF0:USTF0",1736529323095,0.053347,93740.0,93731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529323292,0.053347,93739.0,93731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529323688,0.53971731,93745.0,93731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529323893,0.53899731,93745.0,93731.0,1.553352]
["bitfinex-derivatives","BTCF0:USTF0",1736529324096,0.053348,93737.0,93731.0,1.553352]
["bitfinex-derivatives","BTCF0:USTF0",1736529324288,0.53899731,93745.0,93732.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736529324494,0.54899731,93745.0,93732.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736529324715,0.053351,93732.0,93731.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1736529324998,0.053362,93712.0,93711.0,0.00160054]
["bitfinex-derivatives","BTCF0:USTF0",1736529326699,0.063362,93712.0,93711.0,0.00160054]
["bitfinex-derivatives","BTCF0:USTF0",1736529326903,0.063362,93712.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529326904,0.053363,93711.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529327106,0.05337,93699.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529327302,0.3608,93705.0,93686.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736529327604,0.053377,93686.0,93680.0,0.00160109]
["bitfinex-derivatives","BTCF0:USTF0",1736529328006,0.05338,93681.0,93680.0,0.00160109]
["bitfinex-derivatives","BTCF0:USTF0",1736529329604,0.09067261,93681.0,93680.0,0.00160109]
["bitfinex-derivatives","BTCF0:USTF0",1736529330506,0.053378,93686.0,93680.0,0.05598209]
["bitfinex-derivatives","BTCF0:USTF0",1736529330698,0.2032,93694.0,93686.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736529331409,0.03765753,93694.0,93693.0,0.414173]
["bitfinex-derivatives","BTCF0:USTF0",1736529331598,0.053376,93688.0,93687.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736529331907,0.053367,93704.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529331908,0.053374,93692.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529332095,0.053367,93704.0,93691.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736529332293,0.053372,93696.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529332504,0.053369,93701.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529332703,0.50252,93705.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529333101,0.053372,93696.0,93688.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736529333301,0.053367,93704.0,93687.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736529333496,0.053367,93704.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529333497,0.52498492,93700.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529333703,0.053379,93683.0,93670.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736529333896,0.05338,93681.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529334797,0.05338,93681.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529335204,0.06,93681.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529335409,0.053387,93669.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529336306,0.11526804,93680.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529336502,0.053387,93669.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529336905,0.053383,93676.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529337298,0.03947048,93681.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529337512,0.09285048,93681.0,93676.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736529337710,0.09285048,93681.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529337711,0.002,93681.0,93680.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1736529338015,0.0372247,93683.0,93682.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736529338204,0.09,93702.0,93680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736529338515,0.86468,93705.0,93704.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736529338712,0.86332,93705.0,93704.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736529338914,0.3608,93705.0,93704.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736529339099,0.3608,93705.0,93704.0,1.553367]
["bitfinex-derivatives","BTCF0:USTF0",1736529339411,0.053362,93713.0,93704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529339612,0.053362,93713.0,93706.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736529339613,0.09140597,93713.0,93706.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736529339814,0.053364,93709.0,93706.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736529340206,0.053364,93709.0,93706.0,0.30609705]
["bitfinex-derivatives","BTCF0:USTF0",1736529340602,0.206,93719.0,93706.0,0.30609705]
["bitfinex-derivatives","BTCF0:USTF0",1736529340809,0.053365,93708.0,93706.0,0.25273105]
["bitfinex-derivatives","BTCF0:USTF0",1736529341405,0.053366,93706.0,93705.0,0.25273105]
["bitfinex-derivatives","BTCF0:USTF0",1736529342309,0.3608,93714.0,93696.0,0.31591382]
["bitfinex-derivatives","BTCF0:USTF0",1736529342310,0.053371,93698.0,93696.0,0.31591382]
["bitfinex-derivatives","BTCF0:USTF0",1736529342707,0.053368,93704.0,93702.0,0.17902657]
["bitfinex-derivatives","BTCF0:USTF0",1736529344016,0.053368,93703.0,93698.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736529344204,0.053369,93702.0,93698.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736529344515,0.053371,93697.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529344719,0.053378,93686.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529345213,0.05338,93681.0,93680.0,0.00160114]
["bitfinex-derivatives","BTCF0:USTF0",1736529345715,0.13338,93681.0,93680.0,0.00160114]
["bitfinex-derivatives","BTCF0:USTF0",1736529346301,0.053387,93669.0,93668.0,0.67671382]
["bitfinex-derivatives","BTCF0:USTF0",1736529346503,0.053387,93669.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529346911,0.053392,93661.0,93660.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736529347109,0.053392,93661.0,93660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529347911,0.053392,93661.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529347912,0.053397,93652.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529348312,0.053397,93652.0,93651.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736529349005,0.053397,93652.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529349207,0.053397,93652.0,93651.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736529349410,0.053397,93652.0,93651.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736529349812,0.053397,93652.0,93651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736529350012,0.053397,93652.0,93617.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1736529350013,0.053412,93625.0,93617.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1736529350222,0.053412,93625.0,93615.0,0.414217]
["bitfinex-derivatives","BTCF0:USTF0",1736529350524,0.053411,93628.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529350720,0.3608,93643.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529351018,0.053412,93625.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529351222,0.3608,93634.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529351407,0.053416,93618.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529351808,0.16418492,93630.0,93615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736529352013,0.053415,93621.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529352213,0.1076,93633.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529352214,0.053411,93627.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529352419,0.053412,93625.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529353209,0.3608,93634.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529353416,0.053407,93634.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529353621,0.053408,93633.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529353920,0.3608,93645.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529353921,0.053409,93631.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529355326,0.3608,93637.0,93620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529355515,0.053414,93621.0,93620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529355918,0.056414,93621.0,93620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529357617,0.053414,93621.0,93620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529359626,0.057414,93621.0,93620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529359825,0.09404669,93621.0,93620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529360428,0.41143269,93621.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736529360615,0.053426,93602.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736529360819,0.16418492,93620.0,93601.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736529361023,0.053421,93611.0,93605.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736529361227,0.04063269,93621.0,93605.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736529361525,0.053417,93618.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529361726,0.053417,93617.0,93615.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736529362727,0.03663269,93621.0,93615.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736529362920,0.05,93621.0,93609.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736529363128,0.05,93621.0,93601.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1736529363129,0.053422,93607.0,93602.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736529363321,0.05,93621.0,93601.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1736529363322,0.16418492,93612.0,93601.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1736529363629,0.053422,93609.0,93601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529363927,0.001,93621.0,93601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529364129,0.144414,93621.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529364321,0.053416,93618.0,93612.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736529364522,0.083416,93618.0,93612.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736529364722,0.083416,93618.0,93606.0,0.314219]
["bitfinex-derivatives","BTCF0:USTF0",1736529365024,0.03,93618.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529365225,0.001,93621.0,93620.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736529365527,0.07,93640.0,93639.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736529365727,0.414199,93648.0,93644.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736529365923,0.053399,93648.0,93645.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736529366126,0.3608,93664.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529366323,0.3608,93664.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529366921,0.39774776,93664.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529367121,0.03694776,93664.0,93661.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736529367422,0.50288,93671.0,93668.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736529367624,0.03694776,93673.0,93663.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736529367827,0.053379,93684.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529368022,0.053379,93684.0,93677.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736529368327,0.053382,93678.0,93670.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736529368526,0.053378,93685.0,93676.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736529368726,0.414855,93690.0,93679.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736529368927,0.053379,93683.0,93673.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736529369126,0.3708,93690.0,93673.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736529369127,0.39884323,93690.0,93673.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736529369317,0.3608,93682.0,93671.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736529369523,0.002,93664.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529370022,0.053388,93668.0,93661.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736529370323,0.3608,93682.0,93661.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736529370628,0.3608,93682.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529370629,0.053394,93657.0,93651.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736529370933,0.053394,93657.0,93656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736529371519,0.053394,93657.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529371520,0.053395,93656.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529371827,0.3608,93652.0,93629.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736529372026,0.3608,93643.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529372230,0.3608,93643.0,93624.0,0.414212]
["bitfinex-derivatives","BTCF0:USTF0",1736529372419,0.053409,93630.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529372623,0.16418492,93640.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529372624,0.053416,93619.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529372823,0.053416,93618.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529373522,0.053416,93618.0,93612.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736529373723,0.3608,93624.0,93613.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736529373724,0.414213,93624.0,93613.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736529373927,0.001,93619.0,93613.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736529374233,0.001,93619.0,93608.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736529374234,0.053417,93617.0,93608.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736529374619,0.053417,93617.0,93616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529375432,0.001,93618.0,93610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529375636,0.001,93618.0,93616.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736529376221,0.001,93619.0,93616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529376530,0.053416,93618.0,93616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529376929,0.055416,93618.0,93616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529377626,0.053416,93618.0,93616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529377928,0.053416,93618.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529377929,0.002,93619.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529378134,0.055416,93619.0,93616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529378332,0.002,93619.0,93616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529378535,0.002,93619.0,93617.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736529379328,0.39749545,93624.0,93617.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736529379639,0.002,93618.0,93617.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736529380130,0.002,93619.0,93617.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736529380331,0.002,93619.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529380529,0.053423,93606.0,93604.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736529380737,0.053424,93605.0,93604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736529381130,0.053425,93602.0,93601.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736529381638,0.213425,93602.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736529381829,0.053431,93592.0,93591.0,0.00160254]
["bitfinex-derivatives","BTCF0:USTF0",1736529382034,0.04,93592.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529382231,0.053441,93576.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529382533,0.053441,93576.0,93567.0,0.37909658]
["bitfinex-derivatives","BTCF0:USTF0",1736529382534,0.193441,93576.0,93567.0,0.37909658]
["bitfinex-derivatives","BTCF0:USTF0",1736529382741,0.193441,93576.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529382742,0.1121,93575.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529382934,0.16418492,93570.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529383232,0.1121,93575.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529383440,0.053445,93568.0,93560.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736529384031,0.03997415,93576.0,93574.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736529384230,0.001,93576.0,93574.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736529384437,0.03950028,93577.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529384630,0.3608,93582.0,93574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529385225,0.05344,93577.0,93574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529385436,0.05344,93577.0,93575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529385836,0.03963345,93582.0,93576.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736529386035,0.3608,93591.0,93575.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736529386238,0.053433,93588.0,93580.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736529386439,0.22,93607.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529386635,0.39939551,93604.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529386838,0.05343,93593.0,93587.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736529387036,0.39939551,93604.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529387430,0.053428,93598.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529387636,0.053425,93602.0,93597.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736529388129,0.39939551,93604.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529388434,0.3608,93611.0,93610.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736529388643,0.03930444,93616.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529388833,0.557136,93618.0,93617.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736529388834,0.00068,93618.0,93617.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736529389034,0.053411,93627.0,93622.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736529389238,0.053409,93632.0,93627.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736529389637,0.1047,93639.0,93623.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736529389843,0.05341,93629.0,93625.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736529390036,0.05341,93628.0,93625.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736529390436,0.053412,93626.0,93623.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736529390632,0.053412,93626.0,93623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529391240,0.053412,93626.0,93624.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736529391937,0.053412,93625.0,93624.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736529392344,0.05841,93628.0,93627.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736529393148,0.05341,93628.0,93627.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736529393548,0.03968828,93633.0,93623.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736529393743,0.03968828,93633.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529393744,0.053413,93624.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529393952,0.053414,93622.0,93619.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736529395236,0.053414,93621.0,93619.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736529395438,0.006,93628.0,93619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529395843,0.053415,93621.0,93616.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736529396048,0.053415,93621.0,93619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529396244,0.053412,93626.0,93622.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736529396650,0.04426048,93628.0,93619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736529396842,0.053415,93620.0,93619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736529397238,0.053415,93620.0,93619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529397447,0.003,93621.0,93620.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736529397951,0.001,93628.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529398155,0.006,93620.0,93619.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736529399854,0.001,93620.0,93614.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736529400055,0.001,93620.0,93619.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736529400356,0.007,93620.0,93619.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736529400855,0.007,93620.0,93619.0,1.554416]
["bitfinex-derivatives","BTCF0:USTF0",1736529401056,0.001,93620.0,93619.0,1.553416]
["bitfinex-derivatives","BTCF0:USTF0",1736529401952,0.053412,93626.0,93623.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736529402153,0.053412,93626.0,93620.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736529402154,0.02,93626.0,93620.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736529402357,0.02,93626.0,93624.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736529403457,0.02,93626.0,93619.0,1.5026]
["bitfinex-derivatives","BTCF0:USTF0",1736529403657,0.053413,93623.0,93620.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736529403855,0.01,93623.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529404158,0.303403,93642.0,93639.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736529404353,0.053403,93641.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529404546,0.053403,93641.0,93639.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736529404751,0.053401,93646.0,93642.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736529404960,0.04863957,93643.0,93642.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736529405158,0.50372,93650.0,93649.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736529405356,0.50304,93650.0,93649.0,1.553398]
["bitfinex-derivatives","BTCF0:USTF0",1736529407055,0.50604,93650.0,93649.0,1.553398]
["bitfinex-derivatives","BTCF0:USTF0",1736529407458,0.50304,93650.0,93649.0,1.553398]
["bitfinex-derivatives","BTCF0:USTF0",1736529407666,0.33221132,93650.0,93649.0,1.553398]
["bitfinex-derivatives","BTCF0:USTF0",1736529408158,0.33221132,93650.0,93649.0,1.554398]
["bitfinex-derivatives","BTCF0:USTF0",1736529408656,0.003,93650.0,93649.0,1.554398]
["bitfinex-derivatives","BTCF0:USTF0",1736529408857,0.00139746,93650.0,93649.0,1.554398]
["bitfinex-derivatives","BTCF0:USTF0",1736529409462,0.00239746,93650.0,93649.0,1.554398]
["bitfinex-derivatives","BTCF0:USTF0",1736529409658,0.00239746,93650.0,93649.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1736529410056,0.283387,93669.0,93666.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736529410257,0.1087,93672.0,93671.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736529410455,0.86444,93680.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529410456,0.00076,93680.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529410650,0.053373,93695.0,93692.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736529410861,0.09167596,93695.0,93693.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736529411060,0.09167596,93695.0,93694.0,1.553373]
["bitfinex-derivatives","BTCF0:USTF0",1736529411255,0.03830296,93695.0,93694.0,1.553373]
["bitfinex-derivatives","BTCF0:USTF0",1736529411459,0.1,93700.0,93699.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736529412865,0.1072,93734.0,93724.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736529413064,0.1072,93734.0,93707.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736529413065,0.1072,93734.0,93729.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736529413366,0.053352,93731.0,93725.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736529413563,0.053352,93731.0,93726.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736529413758,0.1072,93734.0,93726.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736529413959,0.50284,93738.0,93736.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736529414160,0.50284,93738.0,93723.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736529414161,0.3608,93748.0,93747.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736529414360,0.1469081,93748.0,93747.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736529414561,0.0389081,93748.0,93747.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736529414763,0.1072,93752.0,93747.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736529414968,0.3608,93750.0,93741.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736529415164,0.14655783,93752.0,93741.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736529415358,0.3608,93749.0,93741.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736529415760,0.004,93748.0,93741.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736529416166,0.004,93748.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529416469,0.3608,93749.0,93742.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736529416669,0.3648,93749.0,93742.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736529416867,0.3748,93749.0,93742.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736529417069,0.008,93748.0,93741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529417263,0.018,93748.0,93741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529417564,0.001,93747.0,93714.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1736529417772,0.053347,93739.0,93729.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736529418867,0.053345,93744.0,93729.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736529419171,0.053345,93744.0,93720.0,0.52498492]
["bitfinex-derivatives","BTCF0:USTF0",1736529419172,0.003,93739.0,93731.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736529419358,0.3638,93739.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529419671,0.3638,93739.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529419672,0.05335,93734.0,93724.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736529420069,0.05335,93734.0,93727.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736529420268,0.1107,93738.0,93720.0,0.52498492]
["bitfinex-derivatives","BTCF0:USTF0",1736529420467,0.01,93738.0,93736.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736529420672,0.003,93739.0,93728.0,0.52498492]
["bitfinex-derivatives","BTCF0:USTF0",1736529420969,0.003,93739.0,93734.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736529421271,0.01,93739.0,93734.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736529421459,0.063348,93739.0,93728.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736529421665,0.01,93739.0,93721.0,0.160357]
["bitfinex-derivatives","BTCF0:USTF0",1736529421959,0.053354,93727.0,93721.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736529422364,0.15,93727.0,93704.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736529422562,0.05336,93717.0,93707.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736529422875,0.01,93717.0,93707.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736529423078,0.053361,93715.0,93707.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736529423373,0.3608,93718.0,93707.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736529423568,0.053363,93712.0,93707.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736529423770,0.00068,93718.0,93709.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736529423969,0.03943194,93718.0,93709.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736529424176,0.05336,93716.0,93709.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736529424373,0.053361,93715.0,93709.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736529424878,0.3608,93719.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529424879,0.002,93712.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529425075,0.002,93712.0,93708.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736529425669,0.053364,93710.0,93701.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736529425864,0.053364,93710.0,93699.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736529426069,0.053364,93710.0,93699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529426571,0.053364,93710.0,93706.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736529426767,0.002,93716.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529426980,0.002,93716.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529427170,0.053351,93732.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529427372,0.053352,93731.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529427570,0.01,93731.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529427771,0.01,93731.0,93729.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736529428472,0.3608,93742.0,93727.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736529428668,0.45045442,93742.0,93734.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736529428878,0.03965442,93742.0,93740.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736529429073,0.03965442,93742.0,93730.0,0.16418492]
["bitfinex-derivatives","BTCF0:USTF0",1736529429074,0.21,93761.0,93748.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736529429285,0.14,93761.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529429476,0.17859853,93761.0,93756.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736529429679,0.053335,93760.0,93757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529429876,0.05334,93753.0,93744.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736529430180,0.3608,93756.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529430375,0.07,93756.0,93742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529430570,0.053343,93747.0,93742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529430770,0.053343,93746.0,93742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529430971,0.053344,93744.0,93742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529431373,0.053344,93744.0,93736.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736529431777,0.053344,93744.0,93737.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736529432081,0.002,93744.0,93731.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736529432282,0.053342,93748.0,93731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529432776,0.053342,93748.0,93741.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736529432971,0.053342,93748.0,93731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529432972,0.001,93744.0,93743.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736529434282,0.01,93744.0,93743.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1736529434472,0.009,93744.0,93743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529434672,0.072344,93744.0,93743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529435084,0.054109,93744.0,93743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529435489,0.056109,93744.0,93743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529436289,0.05206778,93744.0,93743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529439181,0.012,93744.0,93743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529439382,0.002,93744.0,93743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529439581,0.002,93744.0,93743.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1736529439783,0.24,93763.0,93743.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1736529439978,0.3608,93779.0,93770.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736529440182,0.3608,93779.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529440183,0.12,93779.0,93771.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736529440381,0.03854325,93779.0,93771.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736529440588,0.23,93798.0,93771.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736529440780,0.5008,93793.0,93780.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736529441092,0.54032442,93793.0,93780.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736529441788,0.54232442,93793.0,93780.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736529441992,0.54232442,93793.0,93781.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736529441993,0.54332442,93793.0,93781.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736529442282,0.053318,93790.0,93781.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736529442481,0.053318,93790.0,93780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529442482,0.07,93790.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529442882,0.40332442,93793.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529443080,0.04252442,93793.0,93791.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736529443683,0.03952442,93793.0,93791.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736529443884,0.50232,93799.0,93797.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736529444088,0.50232,93799.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529444089,0.1,93800.0,93799.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736529445989,0.1,93800.0,93799.0,1.553313]
["bitfinex-derivatives","BTCF0:USTF0",1736529446292,0.1,93800.0,93799.0,1.58778796]
["bitfinex-derivatives","BTCF0:USTF0",1736529446792,0.1,93800.0,93799.0,1.58878796]
["bitfinex-derivatives","BTCF0:USTF0",1736529447177,0.102,93800.0,93799.0,1.58878796]
["bitfinex-derivatives","BTCF0:USTF0",1736529447388,0.102,93800.0,93799.0,1.58778796]
["bitfinex-derivatives","BTCF0:USTF0",1736529447785,0.1,93800.0,93799.0,1.58678796]
["bitfinex-derivatives","BTCF0:USTF0",1736529449587,0.1,93800.0,93799.0,0.08678796]
["bitfinex-derivatives","BTCF0:USTF0",1736529449782,0.1,93800.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529449783,0.053307,93810.0,93808.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736529450187,0.50224,93828.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529450384,0.5208,93826.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529450587,0.053299,93825.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529450786,0.053299,93825.0,93811.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736529450787,0.053305,93813.0,93811.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736529451096,0.063305,93813.0,93811.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736529451498,0.01,93813.0,93812.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736529452388,0.04400577,93813.0,93812.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736529453190,0.40480577,93813.0,93791.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736529453393,0.40480577,93813.0,93782.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736529453394,0.053309,93807.0,93800.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736529453599,0.193309,93807.0,93800.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736529454097,0.14,93807.0,93803.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736529454297,0.14,93807.0,93806.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736529456392,0.053311,93802.0,93800.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736529456697,0.053311,93802.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529456698,0.3808,93802.0,93789.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736529457005,0.1111,93801.0,93790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529457297,0.414118,93791.0,93790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529457495,0.424118,93791.0,93790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529458097,0.3708,93791.0,93790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529458400,0.3708,93791.0,93790.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736529458891,0.424118,93791.0,93790.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736529459314,0.053323,93781.0,93780.0,0.00159934]
["bitfinex-derivatives","BTCF0:USTF0",1736529459498,0.16418492,93773.0,93758.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736529459691,0.3608,93768.0,93759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529459900,0.053331,93767.0,93760.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736529460093,0.053332,93766.0,93760.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736529460297,0.053332,93766.0,93759.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736529460501,0.3608,93772.0,93771.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736529460701,0.36148,93772.0,93765.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736529461003,0.3608,93772.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529461197,0.3608,93772.0,93767.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736529461397,0.053329,93771.0,93767.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736529461596,0.3608,93772.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529461794,0.394084,93772.0,93771.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736529462903,0.394084,93772.0,93771.0,1.553329]
["bitfinex-derivatives","BTCF0:USTF0",1736529463601,0.033284,93772.0,93771.0,1.553329]
["bitfinex-derivatives","BTCF0:USTF0",1736529463799,0.053326,93776.0,93771.0,1.553329]
["bitfinex-derivatives","BTCF0:USTF0",1736529463996,0.063326,93776.0,93773.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736529464505,0.01,93776.0,93773.0,0.18851636]
["bitfinex-derivatives","BTCF0:USTF0",1736529464797,0.053327,93774.0,93773.0,0.18851636]
["bitfinex-derivatives","BTCF0:USTF0",1736529464998,0.063327,93774.0,93773.0,0.18851636]
["bitfinex-derivatives","BTCF0:USTF0",1736529465201,0.01,93774.0,93773.0,0.24184436]
["bitfinex-derivatives","BTCF0:USTF0",1736529465499,0.01,93774.0,93773.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736529466304,0.011,93774.0,93773.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736529466504,0.011,93774.0,93772.0,0.18851636]
["bitfinex-derivatives","BTCF0:USTF0",1736529466705,0.02444236,93774.0,93772.0,0.24184436]
["bitfinex-derivatives","BTCF0:USTF0",1736529466904,0.01,93774.0,93773.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736529467107,0.053328,93772.0,93771.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736529467299,0.053328,93772.0,93771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529467794,0.053328,93772.0,93769.0,0.18851636]
["bitfinex-derivatives","BTCF0:USTF0",1736529467795,0.05333,93770.0,93769.0,0.18851636]
["bitfinex-derivatives","BTCF0:USTF0",1736529467996,0.17333,93770.0,93769.0,0.18851636]
["bitfinex-derivatives","BTCF0:USTF0",1736529468408,0.12,93770.0,93765.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736529468707,0.053332,93766.0,93761.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736529469005,0.053332,93765.0,93759.0,0.18851636]
["bitfinex-derivatives","BTCF0:USTF0",1736529469205,0.053332,93765.0,93760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529469206,0.1155,93765.0,93760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529469394,0.053335,93761.0,93760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529470207,0.063335,93761.0,93760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529471099,0.064335,93761.0,93760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529472203,0.064335,93761.0,93753.0,0.0015999]
["bitfinex-derivatives","BTCF0:USTF0",1736529472505,0.053339,93754.0,93753.0,0.0015999]
["bitfinex-derivatives","BTCF0:USTF0",1736529472698,0.01,93754.0,93753.0,1.5015999]
["bitfinex-derivatives","BTCF0:USTF0",1736529472898,0.01,93754.0,93753.0,1.5549389]
["bitfinex-derivatives","BTCF0:USTF0",1736529473910,0.03527379,93761.0,93753.0,1.5015999]
["bitfinex-derivatives","BTCF0:USTF0",1736529474113,0.04327379,93761.0,93760.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736529476911,0.04327379,93761.0,93753.0,1.5021599]
["bitfinex-derivatives","BTCF0:USTF0",1736529477097,0.053339,93754.0,93753.0,1.5015999]
["bitfinex-derivatives","BTCF0:USTF0",1736529477604,0.063339,93754.0,93753.0,0.0015999]
["bitfinex-derivatives","BTCF0:USTF0",1736529479910,0.063339,93754.0,93724.0,0.18851636]
["bitfinex-derivatives","BTCF0:USTF0",1736529479911,0.053355,93725.0,93724.0,0.18851636]
["bitfinex-derivatives","BTCF0:USTF0",1736529480111,0.053355,93725.0,93724.0,1.68851636]
["bitfinex-derivatives","BTCF0:USTF0",1736529480508,0.053353,93729.0,93725.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736529480706,0.3608,93732.0,93725.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736529480904,0.053354,93728.0,93725.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736529481406,0.053354,93728.0,93726.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736529482008,0.3608,93732.0,93727.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736529482209,0.45788579,93732.0,93727.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736529482612,0.04373479,93732.0,93731.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736529482816,0.3608,93740.0,93739.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736529483009,0.04284949,93740.0,93739.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736529483205,0.24,93759.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529483409,0.02,93759.0,93758.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736529483614,0.02,93759.0,93756.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736529483814,0.3608,93757.0,93733.0,0.20570022]
["bitfinex-derivatives","BTCF0:USTF0",1736529484011,0.053342,93749.0,93744.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736529484210,0.3608,93749.0,93736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529484413,0.053348,93737.0,93736.0,0.18851636]
["bitfinex-derivatives","BTCF0:USTF0",1736529484619,0.093348,93737.0,93736.0,0.18851636]
["bitfinex-derivatives","BTCF0:USTF0",1736529485320,0.093348,93737.0,93734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529485321,0.04,93737.0,93734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529485514,0.05335,93734.0,93733.0,0.00160022]
["bitfinex-derivatives","BTCF0:USTF0",1736529485718,0.06335,93734.0,93733.0,0.00160022]
["bitfinex-derivatives","BTCF0:USTF0",1736529487115,0.01,93734.0,93733.0,0.05495122]
["bitfinex-derivatives","BTCF0:USTF0",1736529487315,0.1037,93748.0,93733.0,0.05495122]
["bitfinex-derivatives","BTCF0:USTF0",1736529487506,0.053345,93743.0,93739.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736529487710,0.063345,93743.0,93740.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736529488416,0.3608,93757.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529488717,0.3608,93757.0,93744.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736529488718,0.053342,93749.0,93744.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736529488913,0.053342,93749.0,93745.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736529489423,0.053344,93745.0,93741.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736529489616,0.03326586,93757.0,93740.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736529489811,0.053347,93741.0,93736.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1736529490010,0.16418492,93751.0,93739.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736529490011,0.053347,93740.0,93739.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736529492313,0.053349,93738.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529492514,0.053349,93738.0,93737.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736529492821,0.16418492,93750.0,93733.0,0.00160022]
["bitfinex-derivatives","BTCF0:USTF0",1736529493020,0.05335,93734.0,93733.0,0.00160022]
["bitfinex-derivatives","BTCF0:USTF0",1736529493815,0.053345,93742.0,93728.0,0.24186936]
["bitfinex-derivatives","BTCF0:USTF0",1736529494015,0.08,93742.0,93728.0,0.18851636]
["bitfinex-derivatives","BTCF0:USTF0",1736529494219,0.053349,93737.0,93736.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736529494419,0.01,93737.0,93736.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736529494812,0.01,93737.0,93736.0,0.414149]
["bitfinex-derivatives","BTCF0:USTF0",1736529495020,0.053342,93749.0,93737.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736529495214,0.053342,93749.0,93737.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1736529495215,0.02,93749.0,93737.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1736529495524,0.02,93749.0,93748.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736529496828,0.21,93768.0,93767.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736529497015,0.3608,93781.0,93772.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736529497321,0.03312457,93777.0,93772.0,1.553328]
["bitfinex-derivatives","BTCF0:USTF0",1736529497520,0.08645057,93777.0,93772.0,1.553328]
["bitfinex-derivatives","BTCF0:USTF0",1736529497722,0.03312457,93777.0,93772.0,1.553328]
["bitfinex-derivatives","BTCF0:USTF0",1736529497928,0.053327,93775.0,93772.0,1.553328]
["bitfinex-derivatives","BTCF0:USTF0",1736529498124,0.03312457,93777.0,93772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529498425,0.414128,93773.0,93772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529500229,0.05333,93769.0,93764.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736529500619,0.05333,93769.0,93765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529500831,0.3628,93773.0,93765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529501020,0.3628,93773.0,93772.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736529501223,0.002,93773.0,93772.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736529501627,0.03312457,93777.0,93774.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736529501832,0.053325,93778.0,93774.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736529502124,0.053323,93781.0,93766.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736529502330,0.053323,93781.0,93765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529502331,0.053324,93780.0,93765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529502528,0.01,93780.0,93775.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736529502727,0.053325,93779.0,93765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529502931,0.053325,93779.0,93776.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736529503430,0.39427076,93782.0,93776.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736529503623,0.053326,93777.0,93776.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736529503824,0.053323,93781.0,93772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529504019,0.01,93781.0,93777.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736529504229,0.053326,93777.0,93773.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736529504731,0.053326,93777.0,93765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529504732,0.44859376,93782.0,93767.0,0.16418492]
["bitfinex-derivatives","BTCF0:USTF0",1736529504931,0.40527076,93782.0,93776.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736529505129,0.053324,93780.0,93776.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736529505325,0.01,93780.0,93776.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736529505525,0.053325,93779.0,93776.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736529505721,0.063325,93779.0,93776.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736529505928,0.063325,93779.0,93778.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736529506127,0.01,93779.0,93778.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736529506933,0.23,93798.0,93797.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736529507233,0.01,93798.0,93797.0,1.553314]
["bitfinex-derivatives","BTCF0:USTF0",1736529507429,0.3608,93805.0,93804.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736529507629,0.3708,93805.0,93799.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736529507832,0.3708,93805.0,93802.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736529508235,0.3708,93805.0,93797.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736529508425,0.053311,93803.0,93797.0,1.553314]
["bitfinex-derivatives","BTCF0:USTF0",1736529508732,0.3608,93805.0,93797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529508940,0.3708,93805.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529509125,0.053314,93798.0,93793.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736529509323,0.063314,93798.0,93793.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736529509535,0.01,93798.0,93797.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736529510624,0.50224,93806.0,93805.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736529510831,0.01,93806.0,93805.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736529512128,0.011,93806.0,93805.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736529512737,0.011,93806.0,93805.0,1.55331]
["bitfinex-derivatives","BTCF0:USTF0",1736529512937,0.011,93806.0,93805.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736529516137,0.001,93806.0,93805.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736529517038,0.011,93806.0,93805.0,1.55331]
["bitfinex-derivatives","BTCF0:USTF0",1736529518138,0.011,93806.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529518341,0.011,93806.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529518539,0.053316,93795.0,93792.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736529518741,0.13,93795.0,93794.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736529519247,0.13,93795.0,93794.0,0.414116]
["bitfinex-derivatives","BTCF0:USTF0",1736529519541,0.001,93806.0,93805.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736529519748,0.021,93806.0,93805.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736529521145,0.021,93806.0,93786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529521336,0.021,93806.0,93800.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736529521540,0.021,93806.0,93786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529521541,0.05331,93804.0,93796.0,0.10926724]
["bitfinex-derivatives","BTCF0:USTF0",1736529521735,0.02,93804.0,93803.0,0.414111]
["bitfinex-derivatives","BTCF0:USTF0",1736529522342,0.02,93804.0,93803.0,1.914111]
["bitfinex-derivatives","BTCF0:USTF0",1736529522742,0.3608,93820.0,93803.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736529523042,2.1348583,94070.0,93837.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736529523043,0.28329,93839.0,93837.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736529523241,0.28329,93839.0,93823.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736529523242,0.16,93839.0,93836.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736529523444,0.16,93839.0,93830.0,0.47006724]
["bitfinex-derivatives","BTCF0:USTF0",1736529523445,0.21329,93839.0,93835.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736529523849,0.16,93839.0,93833.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736529524148,0.16,93839.0,93828.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736529524351,0.053291,93838.0,93837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529524548,0.183291,93838.0,93837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529524945,0.183291,93838.0,93831.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736529525147,0.13,93838.0,93831.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736529525351,0.13,93838.0,93837.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736529526246,0.13,93838.0,93837.0,0.037191]
["bitfinex-derivatives","BTCF0:USTF0",1736529526953,0.183291,93838.0,93837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529528856,0.053296,93830.0,93827.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736529529047,0.102,93829.0,93827.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736529529249,0.2167,93829.0,93827.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736529529848,0.01,93829.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529530055,0.001,93830.0,93829.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736529530452,0.001,93830.0,93829.0,1.553296]
["bitfinex-derivatives","BTCF0:USTF0",1736529530658,0.001,93830.0,93829.0,1.914096]
["bitfinex-derivatives","BTCF0:USTF0",1736529530954,0.04118704,93839.0,93838.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736529531142,0.01,93839.0,93838.0,0.414091]
["bitfinex-derivatives","BTCF0:USTF0",1736529531342,0.01,93839.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529531545,0.01,93839.0,93834.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736529531746,0.053295,93830.0,93829.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1736529532047,0.053303,93817.0,93812.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736529532252,0.2057,93816.0,93813.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736529532456,0.259004,93816.0,93813.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736529532649,0.053304,93815.0,93810.0,0.0015989]
["bitfinex-derivatives","BTCF0:USTF0",1736529532847,0.2057,93816.0,93810.0,0.0015989]
["bitfinex-derivatives","BTCF0:USTF0",1736529533053,0.053306,93811.0,93810.0,0.0015989]
["bitfinex-derivatives","BTCF0:USTF0",1736529533255,0.05331,93806.0,93804.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736529533460,0.05331,93806.0,93804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529533656,0.09603721,93806.0,93804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529534146,0.05272721,93806.0,93797.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736529534360,0.01,93806.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529534552,0.053315,93796.0,93792.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736529534953,0.053316,93794.0,93792.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736529535150,0.053318,93790.0,93788.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736529535350,0.053318,93790.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529535351,0.053318,93792.0,93789.0,1.553319]
["bitfinex-derivatives","BTCF0:USTF0",1736529535551,0.053318,93791.0,93789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529536161,0.053318,93791.0,93787.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736529536458,0.002,93796.0,93795.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736529536646,0.002,93796.0,93795.0,1.553315]
["bitfinex-derivatives","BTCF0:USTF0",1736529537663,0.04123101,93806.0,93795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529537962,0.053315,93796.0,93795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529538357,0.053317,93793.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529538656,0.002,93796.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529539247,0.055315,93796.0,93792.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736529539455,0.055315,93796.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529539656,0.002,93796.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529539861,0.053316,93794.0,93791.0,0.66656292]
["bitfinex-derivatives","BTCF0:USTF0",1736529540161,0.053316,93794.0,93792.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736529540356,0.002,93796.0,93793.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736529540552,0.055315,93796.0,93793.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736529540858,0.053317,93792.0,93791.0,0.25304592]
["bitfinex-derivatives","BTCF0:USTF0",1736529541054,0.053317,93792.0,93790.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736529541248,0.053317,93792.0,93785.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736529541249,0.16386507,93810.0,93785.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736529541455,0.053316,93793.0,93792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529541968,0.063316,93793.0,93792.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1736529542261,0.3154,93812.0,93806.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736529542460,0.0976,93828.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529542667,0.02,93824.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529542867,0.02,93824.0,93820.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736529543049,0.02,93824.0,93822.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736529544063,0.073299,93824.0,93822.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736529544862,0.1165657,93824.0,93822.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736529545263,0.053299,93823.0,93822.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736529545561,0.01,93823.0,93822.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736529545867,0.01,93823.0,93822.0,0.05421358]
["bitfinex-derivatives","BTCF0:USTF0",1736529548165,0.012,93823.0,93822.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736529548760,0.01,93823.0,93822.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736529548960,0.002,93823.0,93822.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736529550566,0.002,93823.0,93822.0,1.5543]
["bitfinex-derivatives","BTCF0:USTF0",1736529550865,0.002,93823.0,93822.0,1.59551285]
["bitfinex-derivatives","BTCF0:USTF0",1736529552465,0.002,93823.0,93822.0,1.5543]
["bitfinex-derivatives","BTCF0:USTF0",1736529559474,0.002,93823.0,93822.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736529560567,0.065299,93823.0,93822.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736529560761,0.065299,93823.0,93822.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1736529560971,0.05388738,93823.0,93822.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1736529561160,0.05288738,93823.0,93822.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736529561575,0.011,93823.0,93822.0,1.9151]
["bitfinex-derivatives","BTCF0:USTF0",1736529561765,0.0984,93841.0,93840.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736529562075,0.2084,93841.0,93840.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736529562269,0.30273779,93841.0,93840.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736529562476,0.24944879,93841.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529562677,0.10913138,93840.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529562876,0.3608,93834.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529563071,0.3608,93834.0,93819.0,0.00159876]
["bitfinex-derivatives","BTCF0:USTF0",1736529563072,0.10913138,93832.0,93819.0,0.00159876]
["bitfinex-derivatives","BTCF0:USTF0",1736529563274,0.10913138,93832.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529563275,0.3608,93826.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529563576,0.3608,93826.0,93785.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736529563577,0.3608,93811.0,93804.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736529563777,0.053307,93809.0,93808.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736529564077,0.083307,93809.0,93808.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736529564469,0.053309,93807.0,93806.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736529564670,0.02,93807.0,93790.0,0.10913138]
["bitfinex-derivatives","BTCF0:USTF0",1736529564865,0.02,93807.0,93806.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736529565474,0.02,93807.0,93806.0,1.553309]
["bitfinex-derivatives","BTCF0:USTF0",1736529565674,0.614098,93826.0,93806.0,1.553309]
["bitfinex-derivatives","BTCF0:USTF0",1736529565868,0.56420199,93818.0,93817.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736529566468,0.56420199,93818.0,93817.0,1.553303]
["bitfinex-derivatives","BTCF0:USTF0",1736529566979,0.56420199,93818.0,93817.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736529567376,0.56420199,93818.0,93817.0,1.553303]
["bitfinex-derivatives","BTCF0:USTF0",1736529568077,0.56520199,93818.0,93817.0,1.553303]
["bitfinex-derivatives","BTCF0:USTF0",1736529568277,0.021,93818.0,93817.0,1.553303]
["bitfinex-derivatives","BTCF0:USTF0",1736529568473,0.0953,93824.0,93817.0,1.915103]
["bitfinex-derivatives","BTCF0:USTF0",1736529568679,0.1016,93836.0,93835.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736529568870,0.2237,93836.0,93835.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736529569067,0.1221,93836.0,93835.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736529569371,0.15780139,93836.0,93835.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736529569778,0.15880139,93836.0,93835.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736529571474,0.15880139,93836.0,93835.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736529572276,0.15880139,93836.0,93835.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736529572782,0.15880139,93836.0,93835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529572783,0.21209339,93836.0,93835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529572980,0.053294,93833.0,93829.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736529573166,0.083294,93833.0,93829.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736529573374,0.03,93833.0,93832.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736529574078,0.001,93836.0,93835.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736529574378,0.13609927,93851.0,93850.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1736529574575,0.27609927,93851.0,93850.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1736529575570,0.17469927,93851.0,93850.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1736529575773,0.17669927,93851.0,93850.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1736529576271,0.17469927,93851.0,93850.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1736529576477,0.17769927,93851.0,93850.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1736529576674,0.143,93851.0,93850.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1736529576981,0.25,93870.0,93869.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736529577176,0.102,93879.0,93869.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736529577379,0.1,93879.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529577578,0.1,93879.0,93878.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736529577779,0.1008,93881.0,93880.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736529577986,0.13611265,93881.0,93880.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736529578180,0.03531265,93881.0,93880.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736529578488,0.053259,93895.0,93889.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736529578786,0.053259,93895.0,93873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736529578787,0.10084,93900.0,93898.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736529578978,0.00064,93914.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529579286,0.316301,93921.0,93920.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736529579475,0.316301,93921.0,93920.0,1.914044]
["bitfinex-derivatives","BTCF0:USTF0",1736529580277,0.316301,93921.0,93920.0,0.414044]
["bitfinex-derivatives","BTCF0:USTF0",1736529580486,0.316301,93921.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529580487,0.406301,93921.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529580689,0.053246,93917.0,93906.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736529580985,0.053246,93917.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529580986,0.053251,93908.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529581486,0.064251,93908.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529581987,0.011,93908.0,93895.0,0.414058]
["bitfinex-derivatives","BTCF0:USTF0",1736529582186,0.04685953,93908.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529582379,0.053256,93901.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529582986,0.053258,93896.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529583385,0.001,93900.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529583585,0.011,93900.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529583785,0.01,93900.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529584495,0.05326,93894.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529585293,0.1008,93898.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529585495,0.1208,93898.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529585792,0.3608,93892.0,93875.0,0.51087]
["bitfinex-derivatives","BTCF0:USTF0",1736529585995,0.053265,93885.0,93875.0,0.51087]
["bitfinex-derivatives","BTCF0:USTF0",1736529586196,0.053265,93884.0,93875.0,0.51087]
["bitfinex-derivatives","BTCF0:USTF0",1736529586398,0.053267,93881.0,93867.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736529586594,0.053267,93881.0,93861.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1736529586595,0.063267,93881.0,93868.0,0.149074]
["bitfinex-derivatives","BTCF0:USTF0",1736529586991,0.063267,93881.0,93868.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736529588096,0.063267,93881.0,93861.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1736529588400,0.063267,93881.0,93858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529588401,0.053276,93865.0,93858.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736529588603,0.063276,93865.0,93858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529588802,0.053277,93863.0,93858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529589399,0.3608,93873.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529589605,0.01,93873.0,93872.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736529591800,0.04498272,93873.0,93872.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736529592497,0.01,93873.0,93872.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736529592893,0.50156,93889.0,93887.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736529593102,0.52156,93889.0,93887.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736529593401,0.52156,93889.0,93888.0,1.6026]
["bitfinex-derivatives","BTCF0:USTF0",1736529594104,0.52156,93889.0,93888.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1736529594298,0.55766444,93889.0,93888.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1736529594891,0.52156,93889.0,93888.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1736529595307,0.02,93889.0,93888.0,1.6026]
["bitfinex-derivatives","BTCF0:USTF0",1736529596404,0.02,93889.0,93888.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1736529596605,0.073262,93889.0,93888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736529596910,0.073262,93889.0,93888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736529597106,0.073262,93889.0,93888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529598706,0.02,93889.0,93888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529598914,0.02,93889.0,93888.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736529599901,0.02,93889.0,93888.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736529600512,0.053263,93888.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529600807,0.15,93888.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529601005,0.15,93888.0,93887.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736529601608,0.3608,93903.0,93902.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736529601811,0.3808,93903.0,93902.0,1.553255]
["bitfinex-derivatives","BTCF0:USTF0",1736529602007,0.41541551,93903.0,93902.0,1.553255]
["bitfinex-derivatives","BTCF0:USTF0",1736529602204,0.05461551,93903.0,93902.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736529604604,0.02,93903.0,93902.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736529605115,0.02,93903.0,93902.0,1.553255]
["bitfinex-derivatives","BTCF0:USTF0",1736529606109,0.02,93903.0,93902.0,1.914055]
["bitfinex-derivatives","BTCF0:USTF0",1736529606310,0.22,93922.0,93921.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736529606510,0.00060001,93933.0,93931.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736529606707,0.07,93933.0,93932.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736529607114,0.053231,93944.0,93938.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736529607418,0.213231,93944.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529607714,0.213231,93944.0,93939.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736529607914,0.16,93944.0,93931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529608107,0.16,93944.0,93943.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736529609416,0.02037342,93950.0,93939.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1736529609607,0.13,93950.0,93949.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736529609806,0.35,93969.0,93949.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736529609807,0.23,93969.0,93949.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736529610012,0.16483636,93969.0,93967.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736529610408,0.16483636,93969.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529610715,0.16483636,93969.0,93966.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736529610917,0.16483636,93969.0,93967.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736529611815,0.16483636,93969.0,93965.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1736529611816,0.50144,93983.0,93965.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1736529612004,0.64144,93983.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529612203,0.67634378,93983.0,93981.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736529612911,0.53634378,93983.0,93981.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736529613113,0.03490378,93983.0,93981.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736529613410,0.3608,93988.0,93981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529613722,0.07533214,93988.0,93982.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736529614811,0.12853814,93988.0,93981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529615016,0.3608,93985.0,93981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529615317,0.01,93985.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529615515,0.01,93985.0,93983.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736529615708,0.1,94000.0,93996.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736529616010,0.16,94000.0,93997.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1736529616214,0.16,94000.0,93999.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736529616408,0.1,94000.0,93999.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1736529617819,0.1,94000.0,93999.0,1.914]
["bitfinex-derivatives","BTCF0:USTF0",1736529618010,0.1,94000.0,93999.0,1.915]
["bitfinex-derivatives","BTCF0:USTF0",1736529618511,0.1,94000.0,93999.0,1.914]
["bitfinex-derivatives","BTCF0:USTF0",1736529619820,0.1,94000.0,93999.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1736529620516,0.10017441,94000.0,93999.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1736529620717,0.10017441,94000.0,93999.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1736529622219,0.053198,94003.0,94001.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736529622418,0.063198,94003.0,94001.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736529622624,0.063198,94003.0,93999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736529622625,0.053199,94000.0,93999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736529622817,0.05319,94016.0,94000.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736529623017,0.13,94016.0,94000.0,0.1638012]
["bitfinex-derivatives","BTCF0:USTF0",1736529623212,0.053195,94007.0,94002.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736529623412,0.02,94007.0,94005.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736529624220,0.03517449,94019.0,94005.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736529624413,0.15,94019.0,94018.0,0.413989]
["bitfinex-derivatives","BTCF0:USTF0",1736529625126,0.15,94019.0,94018.0,1.913989]
["bitfinex-derivatives","BTCF0:USTF0",1736529625328,0.15,94019.0,94018.0,2.274789]
["bitfinex-derivatives","BTCF0:USTF0",1736529625627,0.22,94038.0,94037.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736529625826,0.14,94038.0,94037.0,0.413978]
["bitfinex-derivatives","BTCF0:USTF0",1736529626521,0.14,94038.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529627018,0.05318,94034.0,94029.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736529627219,0.053181,94032.0,94029.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736529627426,0.053183,94029.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529627618,0.193183,94029.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529627818,0.193183,94029.0,94028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736529628027,0.14,94029.0,94028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736529628226,0.14,94029.0,94028.0,0.414983]
["bitfinex-derivatives","BTCF0:USTF0",1736529628428,0.14,94029.0,94028.0,0.413983]
["bitfinex-derivatives","BTCF0:USTF0",1736529628734,0.193183,94029.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529629230,0.141,94029.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529629625,0.3608,94022.0,93999.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736529629823,0.1638012,94020.0,94005.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736529630025,0.3608,94010.0,94005.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736529630225,0.053199,94001.0,93993.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736529630422,0.053203,93994.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529630623,0.14,93994.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529630831,0.14,93994.0,93992.0,0.414003]
["bitfinex-derivatives","BTCF0:USTF0",1736529631333,0.16989614,93994.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529631528,0.16989614,93994.0,93987.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736529631722,0.01718117,93994.0,93987.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736529631918,0.01718117,93994.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529631919,0.01,93994.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529632130,0.3608,94000.0,93993.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736529632329,0.4308,94000.0,93993.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1736529632526,0.46142754,94000.0,93993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529632726,0.46142754,94000.0,93981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529632727,0.053209,93982.0,93981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529632928,0.01,93982.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529633122,0.01,93982.0,93980.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736529633328,0.21,94001.0,93986.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736529633529,0.0532,93998.0,93992.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736529633727,0.0632,93998.0,93992.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736529634129,0.01,93998.0,93996.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736529634333,0.03048091,94001.0,94000.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736529634525,0.053196,94006.0,94000.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736529634727,0.063196,94006.0,94000.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736529634919,0.053199,94001.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529635125,0.053195,94007.0,93999.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1736529635429,0.02,94007.0,94006.0,0.413996]
["bitfinex-derivatives","BTCF0:USTF0",1736529636331,0.02,94007.0,94006.0,1.913996]
["bitfinex-derivatives","BTCF0:USTF0",1736529637434,0.03058458,94011.0,94006.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736529637626,0.053188,94020.0,94006.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736529637933,0.053189,94019.0,94006.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736529638135,0.083189,94019.0,94014.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1736529638333,0.083189,94019.0,94015.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1736529638832,0.03,94019.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529639034,0.03,94019.0,94006.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1736529639035,0.053193,94011.0,94006.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1736529639226,0.01,94011.0,94006.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736529639729,0.063193,94011.0,94006.0,1.913995]
["bitfinex-derivatives","BTCF0:USTF0",1736529640128,0.011,94011.0,94009.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736529640933,0.011,94011.0,94006.0,1.86236]
["bitfinex-derivatives","BTCF0:USTF0",1736529641131,0.064193,94011.0,94006.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736529641434,0.064193,94011.0,94007.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736529641625,0.063193,94011.0,94007.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736529641826,0.064193,94011.0,94007.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736529642036,0.064193,94011.0,94008.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736529642329,0.064193,94011.0,94009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529642732,0.001,94011.0,94010.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1736529643130,0.001,94011.0,94010.0,1.553193]
["bitfinex-derivatives","BTCF0:USTF0",1736529644431,0.011,94011.0,94010.0,1.553193]
["bitfinex-derivatives","BTCF0:USTF0",1736529644931,0.01,94011.0,94010.0,1.553193]
["bitfinex-derivatives","BTCF0:USTF0",1736529645133,0.011,94011.0,94010.0,1.87126876]
["bitfinex-derivatives","BTCF0:USTF0",1736529645435,0.053185,94026.0,94020.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736529645736,0.053187,94023.0,94020.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736529646038,0.143187,94023.0,94020.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736529646231,0.09,94023.0,94020.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736529646534,0.05319,94017.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529646733,0.5008,94017.0,94010.0,1.98450519]
["bitfinex-derivatives","BTCF0:USTF0",1736529646932,0.5008,94017.0,94004.0,0.38049091]
["bitfinex-derivatives","BTCF0:USTF0",1736529646933,0.053196,94005.0,94004.0,0.32149091]
["bitfinex-derivatives","BTCF0:USTF0",1736529647127,0.183196,94005.0,94004.0,0.21562394]
["bitfinex-derivatives","BTCF0:USTF0",1736529647327,0.13,94005.0,93988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529647523,0.0963,94004.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529647821,0.0963,94004.0,94003.0,0.413997]
["bitfinex-derivatives","BTCF0:USTF0",1736529647822,0.1163,94004.0,94003.0,0.413997]
["bitfinex-derivatives","BTCF0:USTF0",1736529648424,0.1163,94004.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529648631,0.0532,93999.0,93998.0,0.3153264]
["bitfinex-derivatives","BTCF0:USTF0",1736529648925,0.1432,93999.0,93998.0,0.3153264]
["bitfinex-derivatives","BTCF0:USTF0",1736529649122,0.053203,93994.0,93993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529649326,0.193203,93994.0,93993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529649736,0.193203,93994.0,93989.0,0.1891801]
["bitfinex-derivatives","BTCF0:USTF0",1736529649737,0.053205,93990.0,93989.0,0.1881801]
["bitfinex-derivatives","BTCF0:USTF0",1736529649933,0.193205,93990.0,93989.0,0.1881801]
["bitfinex-derivatives","BTCF0:USTF0",1736529650138,0.053208,93984.0,93975.0,0.30805323]
["bitfinex-derivatives","BTCF0:USTF0",1736529650430,0.053208,93984.0,93955.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1736529650431,0.053214,93973.0,93962.0,0.25246697]
["bitfinex-derivatives","BTCF0:USTF0",1736529650641,0.05322,93963.0,93962.0,0.25246697]
["bitfinex-derivatives","BTCF0:USTF0",1736529650837,0.08322,93963.0,93962.0,0.25246697]
["bitfinex-derivatives","BTCF0:USTF0",1736529651234,0.08422,93963.0,93962.0,0.25246697]
["bitfinex-derivatives","BTCF0:USTF0",1736529651827,0.08422,93963.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529652035,0.053227,93951.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529652237,0.053229,93947.0,93946.0,0.00159663]
["bitfinex-derivatives","BTCF0:USTF0",1736529652740,0.053229,93947.0,93946.0,0.36239663]
["bitfinex-derivatives","BTCF0:USTF0",1736529653333,0.053229,93947.0,93946.0,0.00159663]
["bitfinex-derivatives","BTCF0:USTF0",1736529654037,0.054229,93947.0,93946.0,0.00159663]
["bitfinex-derivatives","BTCF0:USTF0",1736529654638,0.054229,93947.0,93946.0,0.00259663]
["bitfinex-derivatives","BTCF0:USTF0",1736529655328,0.08469927,93947.0,93946.0,0.36339663]
["bitfinex-derivatives","BTCF0:USTF0",1736529655534,0.08469927,93947.0,93946.0,0.00259663]
["bitfinex-derivatives","BTCF0:USTF0",1736529655935,0.08469927,93947.0,93946.0,1.50259663]
["bitfinex-derivatives","BTCF0:USTF0",1736529656635,0.001,93947.0,93946.0,1.91662663]
["bitfinex-derivatives","BTCF0:USTF0",1736529656840,0.55418,93963.0,93946.0,1.86339663]
["bitfinex-derivatives","BTCF0:USTF0",1736529656841,0.50096,93963.0,93946.0,1.86339663]
["bitfinex-derivatives","BTCF0:USTF0",1736529657037,0.51096,93963.0,93951.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736529657241,0.053225,93954.0,93948.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736529657437,0.053225,93954.0,93949.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736529657643,0.16331837,93960.0,93946.0,1.86339663]
["bitfinex-derivatives","BTCF0:USTF0",1736529657937,0.02,93960.0,93959.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736529658149,0.21,93979.0,93961.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736529658334,0.053212,93978.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529658529,0.19099772,93983.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529658735,0.20099772,93983.0,93978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529659045,0.19099772,93983.0,93982.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736529659944,0.22283067,93998.0,93982.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736529660138,0.01,93998.0,93997.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736529660545,0.2,94017.0,93997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529660745,0.03,94017.0,93997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529660944,0.03,94017.0,94002.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736529661146,0.0532,93999.0,93997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529661341,0.0632,93999.0,93997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529661744,0.0632,93999.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529662046,0.25,94018.0,93998.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1736529662252,0.02,94018.0,94017.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736529663450,0.0943,94035.0,94017.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736529663753,0.02,94035.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529663952,0.05110987,94035.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529664149,0.02,94035.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529664448,0.02,94035.0,94034.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736529664649,0.053171,94049.0,94034.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736529664849,0.16,94046.0,94037.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736529665354,0.053175,94043.0,94037.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736529665553,0.153175,94043.0,94037.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736529666243,0.153175,94043.0,94034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529666244,0.053175,94042.0,94034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529666444,0.153175,94042.0,94034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529666645,0.153175,94042.0,94034.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736529666845,0.153175,94042.0,94034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529667046,0.1,94042.0,94036.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736529667248,0.1,94042.0,94038.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736529667551,0.03053065,94046.0,94044.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736529667756,0.053166,94060.0,94051.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736529668052,0.183166,94060.0,94053.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736529668551,0.16108548,94060.0,94053.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736529668757,0.053166,94059.0,94053.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736529668954,0.14,94059.0,94044.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736529669148,0.053168,94056.0,94045.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736529669457,0.203168,94056.0,94053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529670250,0.053168,94055.0,94053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529670456,0.193168,94055.0,94053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529672749,0.193168,94055.0,94022.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1736529672947,0.16331837,94050.0,94032.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736529673169,0.053175,94043.0,94033.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736529673354,0.053175,94043.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529673355,0.16,94043.0,94034.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736529673543,0.16,94043.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529673746,0.16,94043.0,94028.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736529673946,0.16,94043.0,94021.0,0.36239536]
["bitfinex-derivatives","BTCF0:USTF0",1736529673947,0.3608,94038.0,94021.0,0.36239536]
["bitfinex-derivatives","BTCF0:USTF0",1736529674148,0.053184,94027.0,94021.0,0.36239536]
["bitfinex-derivatives","BTCF0:USTF0",1736529674347,0.093,94037.0,94031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529674550,0.02,94037.0,94036.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736529676052,0.02,94037.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529676267,0.02,94037.0,94031.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736529676448,0.07173861,94037.0,94031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529676653,0.053181,94032.0,94031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529676853,0.183181,94032.0,94031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529677252,0.13,94032.0,94031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736529677851,0.25101981,94032.0,94022.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736529678051,0.25101981,94032.0,94021.0,0.36239536]
["bitfinex-derivatives","BTCF0:USTF0",1736529678252,0.25101981,94032.0,94031.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736529678546,0.18173861,94032.0,94031.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736529678951,0.18173861,94032.0,94031.0,1.913982]
["bitfinex-derivatives","BTCF0:USTF0",1736529679151,0.62397,94051.0,94044.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736529679352,0.55397,94051.0,94045.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736529679552,0.053171,94050.0,94045.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736529679747,0.053171,94049.0,94045.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736529679951,0.203171,94049.0,94046.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736529680663,0.15,94049.0,94048.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736529680859,0.18918016,94054.0,94053.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736529681249,0.18918016,94054.0,94053.0,1.553169]
["bitfinex-derivatives","BTCF0:USTF0",1736529681450,0.22283067,94070.0,94053.0,1.853169]
["bitfinex-derivatives","BTCF0:USTF0",1736529681659,0.22283067,94070.0,94069.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1736529682365,0.03032514,94082.0,94069.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1736529682549,0.08,94082.0,94070.0,0.16331837]
["bitfinex-derivatives","BTCF0:USTF0",1736529682755,0.08,94082.0,94080.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736529682956,0.1,94100.0,94099.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736529683259,0.22,94100.0,94099.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736529683559,0.1,94100.0,94099.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736529683954,0.21,94119.0,94100.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736529684160,0.22283067,94120.0,94099.0,1.52978569]
["bitfinex-derivatives","BTCF0:USTF0",1736529684161,0.3608,94131.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529684357,0.3608,94131.0,94112.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736529684358,0.4608,94131.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529684557,0.22283067,94141.0,94134.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736529684860,0.00060001,94160.0,94152.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736529685051,0.11098583,94153.0,94152.0,0.413913]
["bitfinex-derivatives","BTCF0:USTF0",1736529685452,0.1995276,94165.0,94152.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736529685658,0.3608,94194.0,94180.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736529685868,0.3608,94194.0,94180.0,0.52411837]
["bitfinex-derivatives","BTCF0:USTF0",1736529686058,0.39072396,94194.0,94193.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736529686360,0.3608,94194.0,94173.0,0.00159276]
["bitfinex-derivatives","BTCF0:USTF0",1736529686568,0.3608,94177.0,94173.0,0.05469376]
["bitfinex-derivatives","BTCF0:USTF0",1736529687058,0.39253988,94194.0,94175.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736529687059,0.39153988,94194.0,94175.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736529687265,0.053093,94188.0,94176.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736529687465,0.39253988,94194.0,94173.0,0.00159276]
["bitfinex-derivatives","BTCF0:USTF0",1736529687466,0.3608,94186.0,94173.0,0.00159276]
["bitfinex-derivatives","BTCF0:USTF0",1736529687665,0.413894,94186.0,94173.0,0.00159276]
["bitfinex-derivatives","BTCF0:USTF0",1736529687864,0.3608,94186.0,94173.0,0.00159276]
["bitfinex-derivatives","BTCF0:USTF0",1736529688051,0.001,94177.0,94174.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736529688259,0.001,94177.0,94176.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736529688764,0.3608,94207.0,94176.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1736529688967,0.3608,94216.0,94195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529689262,0.3608,94216.0,94197.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736529689463,0.3608,94216.0,94195.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736529689464,0.053084,94205.0,94195.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736529689667,0.053084,94205.0,94195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529690268,0.001,94198.0,94195.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736529690454,0.001,94198.0,94195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529690655,0.053088,94197.0,94195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529690862,0.053092,94189.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529691163,0.053094,94187.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529691363,0.053094,94187.0,94173.0,0.36239276]
["bitfinex-derivatives","BTCF0:USTF0",1736529691559,0.053097,94181.0,94173.0,0.36239276]
["bitfinex-derivatives","BTCF0:USTF0",1736529691768,0.3608,94180.0,94173.0,0.00159276]
["bitfinex-derivatives","BTCF0:USTF0",1736529691956,0.3718,94180.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529692270,0.053106,94165.0,94154.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736529692466,0.3608,94171.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529692663,0.3608,94171.0,94160.0,0.16331837]
["bitfinex-derivatives","BTCF0:USTF0",1736529692860,0.3608,94171.0,94163.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736529693461,0.3708,94171.0,94163.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736529693659,0.01,94171.0,94163.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736529693862,0.3708,94171.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529694064,0.053104,94170.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529694265,0.063104,94170.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529695261,0.063104,94170.0,94159.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736529695466,0.3608,94163.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529695673,0.5008,94163.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529695869,0.3608,94155.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529696071,0.5108,94155.0,94131.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736529696271,0.053117,94146.0,94133.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736529696467,0.01,94146.0,94138.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736529696970,0.01,94146.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529697164,0.01,94146.0,94144.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736529697366,0.053118,94145.0,94137.0,0.413922]
["bitfinex-derivatives","BTCF0:USTF0",1736529697563,0.063118,94145.0,94137.0,0.413922]
["bitfinex-derivatives","BTCF0:USTF0",1736529697869,0.063118,94145.0,94132.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736529697870,0.3608,94138.0,94132.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736529698167,0.3608,94138.0,94100.0,0.16331837]
["bitfinex-derivatives","BTCF0:USTF0",1736529698168,0.053128,94126.0,94112.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736529698374,0.05313,94123.0,94112.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736529698574,0.3608,94130.0,94102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529698763,0.3708,94130.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529698965,0.23,94149.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529698966,0.05312,94140.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529699166,0.053124,94133.0,94121.0,0.413931]
["bitfinex-derivatives","BTCF0:USTF0",1736529699376,0.01,94133.0,94121.0,0.413931]
["bitfinex-derivatives","BTCF0:USTF0",1736529699575,0.01,94133.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529699879,0.053127,94127.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529700065,0.01,94127.0,94117.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736529700267,0.053131,94120.0,94110.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1736529700574,0.053136,94111.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529700770,0.053138,94109.0,94102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529700971,0.05314,94105.0,94102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529701373,0.053136,94113.0,94102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529701578,0.01,94113.0,94110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736529701779,0.01,94113.0,94110.0,0.414936]
["bitfinex-derivatives","BTCF0:USTF0",1736529702074,0.01,94113.0,94110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736529702273,0.01,94113.0,94111.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736529702978,0.001,94120.0,94116.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736529703180,0.01,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529704171,0.01,94120.0,94102.0,1.50256]
["bitfinex-derivatives","BTCF0:USTF0",1736529704172,0.053133,94117.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529704376,0.01,94117.0,94102.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736529704679,0.063133,94117.0,94102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529704877,0.01,94117.0,94109.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736529705278,0.01,94117.0,94110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529705479,0.063133,94117.0,94110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529705870,0.01,94117.0,94114.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736529706065,0.01,94117.0,94115.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736529707072,0.002,94120.0,94117.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736529707276,0.002,94120.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529707277,0.012,94120.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529707478,0.053135,94114.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529707679,0.063135,94114.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529707974,0.063135,94114.0,94110.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736529708172,0.063135,94114.0,94110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529708370,0.01,94114.0,94110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529708967,0.012,94114.0,94110.0,1.553137]
["bitfinex-derivatives","BTCF0:USTF0",1736529709368,0.02,94114.0,94110.0,1.553137]
["bitfinex-derivatives","BTCF0:USTF0",1736529710771,0.02,94114.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529710968,0.413926,94129.0,94112.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736529711275,0.13,94129.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529711579,0.13,94129.0,94127.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736529711882,0.16294383,94129.0,94128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529712383,0.16294383,94129.0,94128.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736529712980,0.13,94129.0,94128.0,1.913927]
["bitfinex-derivatives","BTCF0:USTF0",1736529713572,0.45,94148.0,94128.0,1.913927]
["bitfinex-derivatives","BTCF0:USTF0",1736529713573,0.25,94148.0,94134.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736529713776,0.02,94148.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529713975,0.02,94148.0,94147.0,0.413916]
["bitfinex-derivatives","BTCF0:USTF0",1736529714376,0.25,94167.0,94147.0,1.913916]
["bitfinex-derivatives","BTCF0:USTF0",1736529714577,0.5002,94171.0,94147.0,1.913916]
["bitfinex-derivatives","BTCF0:USTF0",1736529714578,0.02013159,94158.0,94157.0,0.41391]
["bitfinex-derivatives","BTCF0:USTF0",1736529714883,0.00013159,94158.0,94157.0,0.41391]
["bitfinex-derivatives","BTCF0:USTF0",1736529715184,0.00013159,94158.0,94157.0,0.44646709]
["bitfinex-derivatives","BTCF0:USTF0",1736529715675,0.00013159,94158.0,94157.0,1.94646709]
["bitfinex-derivatives","BTCF0:USTF0",1736529715878,0.14,94177.0,94176.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736529716069,0.1,94200.0,94176.0,0.7747]
["bitfinex-derivatives","BTCF0:USTF0",1736529716276,0.05309,94194.0,94193.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736529716474,0.05309,94194.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529716475,0.1,94200.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529716680,0.1,94200.0,94198.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1736529719878,0.101,94200.0,94198.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1736529720278,0.053081,94210.0,94203.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736529720486,0.053081,94210.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529720886,0.053079,94213.0,94207.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736529721083,0.02,94213.0,94211.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736529721475,0.02,94213.0,94192.0,0.24894467]
["bitfinex-derivatives","BTCF0:USTF0",1736529721678,0.02,94213.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529721679,0.001,94212.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529721882,0.053082,94207.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529722090,0.05,94207.0,94190.0,0.16331837]
["bitfinex-derivatives","BTCF0:USTF0",1736529722286,0.3608,94206.0,94188.0,0.61038467]
["bitfinex-derivatives","BTCF0:USTF0",1736529722589,0.001,94205.0,94190.0,0.16331837]
["bitfinex-derivatives","BTCF0:USTF0",1736529722774,0.051,94205.0,94195.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736529722979,0.051,94205.0,94188.0,0.66339767]
["bitfinex-derivatives","BTCF0:USTF0",1736529723180,0.051,94205.0,94172.0,0.24894467]
["bitfinex-derivatives","BTCF0:USTF0",1736529723181,0.16331837,94200.0,94172.0,0.24894467]
["bitfinex-derivatives","BTCF0:USTF0",1736529723389,0.3608,94195.0,94172.0,0.24894467]
["bitfinex-derivatives","BTCF0:USTF0",1736529723588,0.3608,94187.0,94172.0,0.24894467]
["bitfinex-derivatives","BTCF0:USTF0",1736529723881,0.183094,94187.0,94180.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736529724092,0.13,94187.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529724489,0.25,94206.0,94186.0,0.413894]
["bitfinex-derivatives","BTCF0:USTF0",1736529724692,0.02,94206.0,94203.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736529724890,0.02,94206.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529725084,0.053085,94202.0,94197.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736529725392,0.083085,94202.0,94200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529726088,0.03,94202.0,94200.0,1.553086]
["bitfinex-derivatives","BTCF0:USTF0",1736529726791,0.031,94202.0,94200.0,1.553086]
["bitfinex-derivatives","BTCF0:USTF0",1736529727689,0.032,94202.0,94200.0,1.554086]
["bitfinex-derivatives","BTCF0:USTF0",1736529728188,0.031,94202.0,94200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529728388,0.3618,94201.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529728585,0.053095,94185.0,94174.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736529728781,0.203095,94185.0,94175.0,1.5531]
["bitfinex-derivatives","BTCF0:USTF0",1736529728977,0.053097,94181.0,94175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529729186,0.11,94181.0,94175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529729390,0.4139,94176.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529729695,0.053101,94173.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529729881,0.153101,94173.0,94172.0,1.50159288]
["bitfinex-derivatives","BTCF0:USTF0",1736529730780,0.153101,94173.0,94172.0,1.50759288]
["bitfinex-derivatives","BTCF0:USTF0",1736529731679,0.1,94173.0,94172.0,1.92149488]
["bitfinex-derivatives","BTCF0:USTF0",1736529731885,0.101,94173.0,94172.0,1.92249488]
["bitfinex-derivatives","BTCF0:USTF0",1736529732696,0.003,94173.0,94172.0,1.92249488]
["bitfinex-derivatives","BTCF0:USTF0",1736529733496,0.002,94173.0,94172.0,1.92249488]
["bitfinex-derivatives","BTCF0:USTF0",1736529733887,0.23,94192.0,94191.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736529734091,0.24,94211.0,94210.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736529734291,0.14,94211.0,94210.0,0.774681]
["bitfinex-derivatives","BTCF0:USTF0",1736529734587,0.143374,94221.0,94220.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736529734793,0.143374,94221.0,94210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736529734794,0.053075,94219.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529734990,0.113075,94219.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529735293,0.06,94219.0,94218.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736529735496,0.06,94219.0,94210.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736529735689,0.053079,94214.0,94210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529735891,0.05308,94211.0,94210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529736093,0.053086,94200.0,94199.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1736529736491,0.053086,94200.0,94199.0,1.913887]
["bitfinex-derivatives","BTCF0:USTF0",1736529736981,0.053084,94204.0,94203.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736529737496,0.001,94213.0,94199.0,0.413886]
["bitfinex-derivatives","BTCF0:USTF0",1736529737695,0.001,94200.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529737994,0.001,94200.0,94185.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736529737995,0.053094,94186.0,94185.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736529738190,0.053094,94186.0,94184.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736529738385,0.053097,94181.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529738588,0.0531,94176.0,94173.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736529738791,0.053097,94181.0,94179.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736529739095,0.01,94181.0,94180.0,0.413897]
["bitfinex-derivatives","BTCF0:USTF0",1736529739690,0.01,94181.0,94172.0,0.00159288]
["bitfinex-derivatives","BTCF0:USTF0",1736529739897,0.053101,94173.0,94172.0,0.00159288]
["bitfinex-derivatives","BTCF0:USTF0",1736529740097,0.053103,94171.0,94170.0,0.22309288]
["bitfinex-derivatives","BTCF0:USTF0",1736529740392,0.053106,94165.0,94164.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736529740588,0.0885,94180.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529740793,0.1685,94180.0,94167.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736529740987,0.053105,94166.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529741384,0.3608,94174.0,94165.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736529741588,0.053103,94171.0,94167.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736529741789,0.053104,94169.0,94164.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736529741990,0.01,94169.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529742189,0.0902,94168.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529742388,0.05311,94159.0,94141.0,0.3928211]
["bitfinex-derivatives","BTCF0:USTF0",1736529742598,0.05311,94159.0,94156.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736529742795,0.05311,94158.0,94149.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736529742996,0.053112,94154.0,94142.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736529743192,0.053114,94151.0,94146.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736529743392,0.3608,94154.0,94135.0,0.24894467]
["bitfinex-derivatives","BTCF0:USTF0",1736529743594,0.053121,94139.0,94135.0,0.24894467]
["bitfinex-derivatives","BTCF0:USTF0",1736529743796,0.053118,94143.0,94141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529744093,0.063118,94143.0,94141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529744691,0.063118,94143.0,94133.0,0.00159312]
["bitfinex-derivatives","BTCF0:USTF0",1736529744692,0.053123,94134.0,94133.0,0.00059312]
["bitfinex-derivatives","BTCF0:USTF0",1736529744996,0.053129,94124.0,94109.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736529745195,0.413929,94124.0,94123.0,0.10954467]
["bitfinex-derivatives","BTCF0:USTF0",1736529745498,0.053132,94119.0,94118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529745798,0.053136,94113.0,94109.0,0.10894467]
["bitfinex-derivatives","BTCF0:USTF0",1736529746000,0.053136,94111.0,94109.0,0.10894467]
["bitfinex-derivatives","BTCF0:USTF0",1736529746294,0.053136,94111.0,94110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529747398,0.063136,94111.0,94110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529747705,0.01,94111.0,94110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529747997,0.03222118,94119.0,94110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529748304,0.21,94138.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529748497,0.413916,94148.0,94137.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736529748702,0.001,94147.0,94137.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736529748904,0.44689605,94148.0,94137.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736529749103,0.44689605,94148.0,94147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529749997,0.45689605,94148.0,94147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529751100,0.40378005,94148.0,94147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529751303,0.40478005,94148.0,94147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529751593,0.011,94148.0,94147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529751790,0.001,94148.0,94147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529751998,0.001,94148.0,94147.0,1.553116]
["bitfinex-derivatives","BTCF0:USTF0",1736529752502,0.001,94148.0,94147.0,1.554116]
["bitfinex-derivatives","BTCF0:USTF0",1736529752703,0.001,94148.0,94147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529752895,0.3718,94148.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529753100,0.053127,94129.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529753300,0.01,94129.0,94123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529753793,0.01,94129.0,94128.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736529755903,0.01,94129.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529755904,0.23,94148.0,94147.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736529756111,0.02,94148.0,94147.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736529756303,0.02,94148.0,94147.0,1.553116]
["bitfinex-derivatives","BTCF0:USTF0",1736529756500,0.02,94148.0,94147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529758010,0.053119,94142.0,94139.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736529758200,0.05312,94141.0,94139.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736529758399,0.06312,94141.0,94139.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736529758602,0.05312,94140.0,94139.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736529758806,0.053116,94147.0,94145.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736529759109,0.073116,94147.0,94146.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736529760006,0.02,94147.0,94146.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736529760197,0.001,94148.0,94147.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736529760396,0.25040087,94190.0,94147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529760397,0.05,94167.0,94147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529760607,0.01,94167.0,94166.0,0.413905]
["bitfinex-derivatives","BTCF0:USTF0",1736529760805,0.053099,94178.0,94177.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736529761011,0.063099,94178.0,94177.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736529762006,0.053104,94169.0,94166.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736529762210,0.053101,94173.0,94167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529762511,0.053102,94172.0,94161.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736529762708,0.053107,94164.0,94161.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736529762910,0.053107,94164.0,94162.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736529763105,0.053107,94164.0,94158.0,0.00159317]
["bitfinex-derivatives","BTCF0:USTF0",1736529763510,0.053107,94164.0,94158.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736529763808,0.053107,94164.0,94163.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736529764516,0.25040087,94170.0,94163.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736529764718,0.053104,94169.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529765018,0.02,94169.0,94168.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736529766318,0.02,94169.0,94168.0,1.553104]
["bitfinex-derivatives","BTCF0:USTF0",1736529766519,0.02,94169.0,94168.0,1.554104]
["bitfinex-derivatives","BTCF0:USTF0",1736529768312,0.02,94169.0,94168.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736529768517,0.6918,94169.0,94144.0,0.00159318]
["bitfinex-derivatives","BTCF0:USTF0",1736529768709,0.3608,94159.0,94144.0,0.00159318]
["bitfinex-derivatives","BTCF0:USTF0",1736529768907,0.053112,94155.0,94153.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736529769113,0.02,94155.0,94154.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736529769308,0.25,94174.0,94173.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736529769505,0.053092,94190.0,94174.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736529769709,0.02,94187.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529769914,0.02,94187.0,94184.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736529769915,0.053095,94185.0,94184.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736529770720,0.01,94185.0,94178.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736529770909,0.3608,94181.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529771109,0.3608,94173.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529771312,0.3608,94173.0,94162.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736529771313,0.053107,94163.0,94162.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736529771520,0.053108,94162.0,94160.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736529771711,0.063108,94162.0,94161.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736529772222,0.01,94162.0,94161.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736529772420,0.01,94162.0,94161.0,0.413908]
["bitfinex-derivatives","BTCF0:USTF0",1736529772724,0.0903,94180.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529772917,0.1203,94180.0,94177.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736529773224,0.173398,94180.0,94177.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736529773613,0.173398,94180.0,94179.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736529773817,0.2252194,94180.0,94179.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736529774014,0.2272194,94180.0,94179.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736529774917,0.053098,94179.0,94177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529775116,0.083098,94179.0,94177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529775318,0.083098,94179.0,94178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529776317,0.03,94179.0,94178.0,1.553099]
["bitfinex-derivatives","BTCF0:USTF0",1736529776523,0.031,94179.0,94178.0,1.554099]
["bitfinex-derivatives","BTCF0:USTF0",1736529777025,0.03,94179.0,94178.0,1.553099]
["bitfinex-derivatives","BTCF0:USTF0",1736529777216,0.031,94179.0,94178.0,1.554099]
["bitfinex-derivatives","BTCF0:USTF0",1736529778235,0.031,94179.0,94178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529778236,0.084098,94179.0,94178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529778423,0.084098,94179.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529778424,0.332,94179.0,94157.0,0.18679997]
["bitfinex-derivatives","BTCF0:USTF0",1736529778613,0.41391,94158.0,94157.0,0.18679997]
["bitfinex-derivatives","BTCF0:USTF0",1736529778813,0.41391,94158.0,94147.0,0.31141572]
["bitfinex-derivatives","BTCF0:USTF0",1736529778814,0.053113,94152.0,94148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529779014,0.053115,94149.0,94148.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736529779223,0.083115,94149.0,94148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529780318,0.03,94149.0,94148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529780518,0.083115,94149.0,94148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529780718,0.084115,94149.0,94148.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736529781124,0.444915,94149.0,94148.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736529781331,0.444915,94149.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529781332,0.05312,94140.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529781628,0.06312,94140.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529781932,0.01,94140.0,94139.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736529782320,0.053125,94132.0,94131.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529782624,0.053125,94132.0,94129.0,0.00159349]
["bitfinex-derivatives","BTCF0:USTF0",1736529782625,0.053126,94130.0,94129.0,0.00159349]
["bitfinex-derivatives","BTCF0:USTF0",1736529782826,0.193126,94130.0,94113.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736529783022,0.0851,94129.0,94114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529783324,0.02,94129.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529783627,0.25,94148.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529783628,0.22,94148.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529783824,0.01,94148.0,94143.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736529784023,0.06186481,94148.0,94147.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736529784221,0.01,94148.0,94144.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736529784424,0.01,94148.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529784728,0.05023624,94155.0,94148.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736529784928,0.001,94148.0,94147.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736529785126,0.001,94148.0,94143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529785127,0.053116,94147.0,94143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529785328,0.053118,94144.0,94143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529785635,0.01,94144.0,94143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529785824,0.01,94144.0,94143.0,1.554118]
["bitfinex-derivatives","BTCF0:USTF0",1736529786730,0.01,94144.0,94143.0,1.553118]
["bitfinex-derivatives","BTCF0:USTF0",1736529787428,0.23,94163.0,94143.0,1.801]
["bitfinex-derivatives","BTCF0:USTF0",1736529787631,0.00076,94166.0,94163.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736529787929,0.3473864,94183.0,94182.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736529788528,0.3473864,94183.0,94182.0,1.553096]
["bitfinex-derivatives","BTCF0:USTF0",1736529789328,0.05135588,94190.0,94189.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736529789532,0.01,94190.0,94189.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736529789727,0.01,94190.0,94182.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736529789930,0.01,94190.0,94044.0,0.10350582]
["bitfinex-derivatives","BTCF0:USTF0",1736529789931,0.3608,94189.0,94159.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736529790227,0.053096,94183.0,94177.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736529790426,0.053096,94183.0,94169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529790730,0.053096,94183.0,94182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529791132,0.3608,94189.0,94169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529791329,0.08,94189.0,94188.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736529791533,0.05033379,94197.0,94184.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736529791729,0.01,94197.0,94195.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736529791926,0.01,94197.0,94196.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736529793130,0.01,94197.0,94174.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1736529793131,0.011,94197.0,94177.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736529793327,0.053097,94180.0,94172.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736529793527,0.01,94180.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529793727,0.053102,94173.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529794038,0.053105,94167.0,94165.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736529794233,0.053102,94173.0,94166.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736529794430,0.02,94173.0,94172.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736529795431,0.02,94173.0,94172.0,1.553102]
["bitfinex-derivatives","BTCF0:USTF0",1736529797242,0.02,94173.0,94172.0,1.554102]
["bitfinex-derivatives","BTCF0:USTF0",1736529797839,0.02,94173.0,94172.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736529798035,0.433901,94173.0,94172.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736529798240,0.053116,94148.0,94145.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736529798538,0.01,94148.0,94146.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736529798737,0.053114,94150.0,94146.0,1.553116]
["bitfinex-derivatives","BTCF0:USTF0",1736529799043,0.053115,94149.0,94148.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736529799238,0.053115,94149.0,94146.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736529799239,0.053116,94147.0,94146.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736529799432,0.063116,94147.0,94146.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529800037,0.01,94147.0,94146.0,1.553117]
["bitfinex-derivatives","BTCF0:USTF0",1736529800844,0.064116,94147.0,94146.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736529801136,0.011,94147.0,94146.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736529801343,0.011,94147.0,94146.0,1.554117]
["bitfinex-derivatives","BTCF0:USTF0",1736529801642,0.011,94147.0,94146.0,1.914917]
["bitfinex-derivatives","BTCF0:USTF0",1736529802034,0.413909,94160.0,94146.0,1.913917]
["bitfinex-derivatives","BTCF0:USTF0",1736529802229,0.02,94160.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529802439,0.02,94160.0,94159.0,0.413909]
["bitfinex-derivatives","BTCF0:USTF0",1736529802939,0.02,94160.0,94159.0,1.913909]
["bitfinex-derivatives","BTCF0:USTF0",1736529803730,0.02,94160.0,94159.0,1.915909]
["bitfinex-derivatives","BTCF0:USTF0",1736529804329,0.073109,94160.0,94159.0,1.555109]
["bitfinex-derivatives","BTCF0:USTF0",1736529804531,0.073109,94160.0,94159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736529805542,0.053118,94144.0,94133.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736529805746,0.03,94144.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529806042,0.03,94144.0,94143.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736529806539,0.03,94144.0,94143.0,0.413918]
["bitfinex-derivatives","BTCF0:USTF0",1736529807438,0.03,94144.0,94143.0,1.913918]
["bitfinex-derivatives","BTCF0:USTF0",1736529807640,0.053113,94153.0,94152.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736529807842,0.073113,94153.0,94152.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736529808442,0.073113,94153.0,94152.0,1.553113]
["bitfinex-derivatives","BTCF0:USTF0",1736529809344,0.02,94153.0,94152.0,1.553113]
["bitfinex-derivatives","BTCF0:USTF0",1736529810345,0.073113,94153.0,94152.0,1.553113]
["bitfinex-derivatives","BTCF0:USTF0",1736529810544,0.073113,94153.0,94152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529810739,0.073113,94153.0,94152.0,1.553113]
["bitfinex-derivatives","BTCF0:USTF0",1736529811850,0.073113,94153.0,94152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529812349,0.02,94153.0,94152.0,1.554113]
["bitfinex-derivatives","BTCF0:USTF0",1736529812545,0.02,94153.0,94152.0,1.914913]
["bitfinex-derivatives","BTCF0:USTF0",1736529812748,0.02,94153.0,94152.0,1.917913]
["bitfinex-derivatives","BTCF0:USTF0",1736529813552,0.02,94153.0,94152.0,1.918913]
["bitfinex-derivatives","BTCF0:USTF0",1736529814447,0.02,94153.0,94152.0,1.917913]
["bitfinex-derivatives","BTCF0:USTF0",1736529815348,0.02,94153.0,94152.0,1.913913]
["bitfinex-derivatives","BTCF0:USTF0",1736529815649,0.04,94172.0,94171.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736529815848,0.2407,94191.0,94182.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736529816046,0.053092,94189.0,94181.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736529816244,0.053092,94189.0,94182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529816245,0.053094,94186.0,94182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529816446,0.053095,94185.0,94183.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736529816643,0.03,94185.0,94183.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736529816844,0.03,94185.0,94182.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736529817044,0.053096,94183.0,94182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529817251,0.083096,94183.0,94182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529817560,0.03,94183.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529817756,0.053099,94178.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529817959,0.083099,94178.0,94173.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736529818146,0.083099,94178.0,94169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529818147,0.083099,94178.0,94176.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736529818648,0.083099,94178.0,94169.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736529818649,0.053099,94177.0,94169.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736529818855,0.083099,94177.0,94174.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736529819555,0.083099,94177.0,94176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529820055,0.03,94177.0,94176.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736529820650,0.03,94177.0,94176.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1736529821060,0.03,94177.0,94176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529821061,0.083099,94177.0,94176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529821358,0.3908,94177.0,94159.0,0.03549698]
["bitfinex-derivatives","BTCF0:USTF0",1736529821558,0.3608,94168.0,94159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529821857,0.3608,94160.0,94152.0,0.00159315]
["bitfinex-derivatives","BTCF0:USTF0",1736529822049,0.053112,94154.0,94152.0,0.00159315]
["bitfinex-derivatives","BTCF0:USTF0",1736529822250,0.053112,94154.0,94153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529822251,0.01,94154.0,94153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529822454,0.063112,94154.0,94153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529822754,0.063112,94154.0,94152.0,0.00159315]
["bitfinex-derivatives","BTCF0:USTF0",1736529822755,0.053113,94153.0,94152.0,0.00159315]
["bitfinex-derivatives","BTCF0:USTF0",1736529822953,0.133113,94153.0,94152.0,0.00159315]
["bitfinex-derivatives","BTCF0:USTF0",1736529823268,0.08,94153.0,94152.0,0.36339315]
["bitfinex-derivatives","BTCF0:USTF0",1736529823455,0.23,94172.0,94166.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736529823660,0.25377369,94167.0,94166.0,0.413905]
["bitfinex-derivatives","BTCF0:USTF0",1736529824662,0.25377369,94182.0,94181.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736529824861,0.27377369,94182.0,94181.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736529825357,0.27377369,94182.0,94181.0,1.553097]
["bitfinex-derivatives","BTCF0:USTF0",1736529825358,0.02,94182.0,94181.0,1.553097]
["bitfinex-derivatives","BTCF0:USTF0",1736529826361,0.021,94182.0,94181.0,1.553097]
["bitfinex-derivatives","BTCF0:USTF0",1736529827454,0.074096,94182.0,94181.0,1.553097]
["bitfinex-derivatives","BTCF0:USTF0",1736529828452,0.021,94182.0,94175.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736529828852,0.053099,94178.0,94175.0,1.5531]
["bitfinex-derivatives","BTCF0:USTF0",1736529829058,0.083099,94178.0,94175.0,1.5531]
["bitfinex-derivatives","BTCF0:USTF0",1736529829257,0.053099,94177.0,94175.0,1.5531]
["bitfinex-derivatives","BTCF0:USTF0",1736529829459,0.083099,94177.0,94175.0,1.5531]
["bitfinex-derivatives","BTCF0:USTF0",1736529829656,0.001,94176.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529829856,0.3608,94162.0,94153.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736529830159,0.3908,94162.0,94153.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736529830354,0.053112,94154.0,94153.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736529830558,0.3608,94162.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529830765,0.3608,94162.0,94150.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736529830766,0.053113,94153.0,94150.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736529830960,0.053113,94153.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529830961,0.063113,94153.0,94152.0,0.05470615]
["bitfinex-derivatives","BTCF0:USTF0",1736529831256,0.063113,94153.0,94152.0,1.55470615]
["bitfinex-derivatives","BTCF0:USTF0",1736529831257,0.01,94153.0,94152.0,1.55470615]
["bitfinex-derivatives","BTCF0:USTF0",1736529832659,0.011,94153.0,94152.0,1.55570615]
["bitfinex-derivatives","BTCF0:USTF0",1736529833058,0.01,94153.0,94152.0,1.55470615]
["bitfinex-derivatives","BTCF0:USTF0",1736529833258,0.053094,94187.0,94164.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736529833561,0.053101,94175.0,94174.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736529833756,0.073101,94175.0,94174.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736529834257,0.02,94175.0,94174.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736529835168,0.02,94175.0,94174.0,0.413901]
["bitfinex-derivatives","BTCF0:USTF0",1736529835459,0.25,94194.0,94193.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736529835650,0.03629036,94205.0,94204.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736529835855,0.01,94205.0,94204.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736529836262,0.01,94205.0,94204.0,1.553084]
["bitfinex-derivatives","BTCF0:USTF0",1736529838561,0.01,94205.0,94204.0,1.554084]
["bitfinex-derivatives","BTCF0:USTF0",1736529838761,0.25,94224.0,94223.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736529838963,0.14649415,94224.0,94223.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736529839765,0.14649415,94224.0,94223.0,1.553073]
["bitfinex-derivatives","BTCF0:USTF0",1736529840263,0.11,94224.0,94223.0,1.554073]
["bitfinex-derivatives","BTCF0:USTF0",1736529841357,0.11,94224.0,94223.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736529841866,0.11,94224.0,94223.0,1.554073]
["bitfinex-derivatives","BTCF0:USTF0",1736529843162,0.11,94224.0,94223.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736529844156,0.163073,94224.0,94223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529844454,0.11,94224.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529844656,0.11,94224.0,94219.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736529844865,0.163073,94224.0,94217.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736529845062,0.11,94224.0,94217.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736529845265,0.053074,94222.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529845467,0.203074,94222.0,94219.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736529846073,0.053074,94221.0,94219.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736529846365,0.053075,94220.0,94219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529846564,0.053075,94220.0,94215.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736529846565,0.053076,94219.0,94215.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736529846767,0.133076,94219.0,94215.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736529846967,0.08,94219.0,94215.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736529847160,0.053077,94217.0,94209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529847360,0.04,94217.0,94209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529847560,0.053077,94216.0,94215.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736529847764,0.063077,94216.0,94215.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736529848270,0.01,94216.0,94215.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736529848866,0.01,94216.0,94215.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736529849163,0.01,94216.0,94215.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1736529849360,0.01,94216.0,94215.0,1.555078]
["bitfinex-derivatives","BTCF0:USTF0",1736529849557,0.01,94216.0,94215.0,1.554078]
["bitfinex-derivatives","BTCF0:USTF0",1736529849762,0.011,94216.0,94215.0,1.554078]
["bitfinex-derivatives","BTCF0:USTF0",1736529849955,0.011,94216.0,94215.0,1.555078]
["bitfinex-derivatives","BTCF0:USTF0",1736529850158,0.011,94216.0,94215.0,1.554078]
["bitfinex-derivatives","BTCF0:USTF0",1736529851465,0.011,94216.0,94215.0,1.555078]
["bitfinex-derivatives","BTCF0:USTF0",1736529851864,0.011,94216.0,94215.0,1.554078]
["bitfinex-derivatives","BTCF0:USTF0",1736529853561,0.01,94216.0,94215.0,1.555078]
["bitfinex-derivatives","BTCF0:USTF0",1736529853861,0.21,94235.0,94234.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736529854061,0.15,94235.0,94234.0,0.774667]
["bitfinex-derivatives","BTCF0:USTF0",1736529854265,0.15,94235.0,94234.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1736529854663,0.15,94235.0,94234.0,1.913867]
["bitfinex-derivatives","BTCF0:USTF0",1736529855967,0.03725048,94237.0,94234.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736529856168,0.03,94237.0,94236.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736529856371,0.083065,94237.0,94236.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736529856677,0.053066,94235.0,94234.0,0.414867]
["bitfinex-derivatives","BTCF0:USTF0",1736529856870,0.083066,94235.0,94234.0,0.414867]
["bitfinex-derivatives","BTCF0:USTF0",1736529857069,0.083066,94235.0,94234.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1736529857268,0.083066,94235.0,94234.0,0.414867]
["bitfinex-derivatives","BTCF0:USTF0",1736529857867,0.03,94235.0,94234.0,0.414867]
["bitfinex-derivatives","BTCF0:USTF0",1736529858870,0.03,94235.0,94234.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1736529859066,0.03,94235.0,94234.0,0.414867]
["bitfinex-derivatives","BTCF0:USTF0",1736529859379,0.083066,94235.0,94234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529859966,0.6908,94235.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529860170,0.053077,94216.0,94209.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736529860470,0.08,94216.0,94215.0,1.91547017]
["bitfinex-derivatives","BTCF0:USTF0",1736529861062,0.08,94216.0,94215.0,0.41547017]
["bitfinex-derivatives","BTCF0:USTF0",1736529861474,0.08,94216.0,94215.0,1.91547017]
["bitfinex-derivatives","BTCF0:USTF0",1736529862179,0.1699442,94216.0,94215.0,1.50259217]
["bitfinex-derivatives","BTCF0:USTF0",1736529862368,0.1699442,94216.0,94215.0,0.00259217]
["bitfinex-derivatives","BTCF0:USTF0",1736529862972,0.1709442,94216.0,94215.0,0.00259217]
["bitfinex-derivatives","BTCF0:USTF0",1736529863173,0.2721442,94216.0,94215.0,0.00259217]
["bitfinex-derivatives","BTCF0:USTF0",1736529863469,0.2731442,94216.0,94215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529863677,0.053078,94215.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529863875,0.3608,94206.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529864075,0.053084,94204.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529864378,0.11,94204.0,94192.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736529864680,0.053089,94196.0,94194.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736529864872,0.053089,94196.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529864873,0.01,94196.0,94195.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736529865068,0.1057,94205.0,94196.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736529865069,0.03697266,94205.0,94196.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736529865376,0.01,94205.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529865778,0.01,94205.0,94204.0,0.413884]
["bitfinex-derivatives","BTCF0:USTF0",1736529865976,0.01,94205.0,94204.0,1.553084]
["bitfinex-derivatives","BTCF0:USTF0",1736529866175,0.01,94205.0,94204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529866376,0.063083,94205.0,94204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529866578,0.066083,94205.0,94204.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736529866980,0.426883,94205.0,94204.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736529867177,0.066083,94205.0,94204.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736529867383,0.066083,94205.0,94204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529867580,0.066083,94205.0,94202.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736529867787,0.066083,94205.0,94204.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736529868178,0.013,94205.0,94204.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736529868482,0.013,94205.0,94204.0,1.554084]
["bitfinex-derivatives","BTCF0:USTF0",1736529869279,0.013,94205.0,94204.0,1.553084]
["bitfinex-derivatives","BTCF0:USTF0",1736529869479,0.013,94205.0,94204.0,1.554084]
["bitfinex-derivatives","BTCF0:USTF0",1736529870187,0.013,94205.0,94204.0,1.553084]
["bitfinex-derivatives","BTCF0:USTF0",1736529870681,0.066083,94205.0,94204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529872181,0.066083,94205.0,94185.0,0.00159263]
["bitfinex-derivatives","BTCF0:USTF0",1736529872182,0.013,94205.0,94195.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736529872378,0.053087,94199.0,94195.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736529872577,0.063087,94199.0,94196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529873177,0.053088,94197.0,94196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529873379,0.053091,94192.0,94185.0,0.00159263]
["bitfinex-derivatives","BTCF0:USTF0",1736529873583,0.053093,94189.0,94185.0,0.00159263]
["bitfinex-derivatives","BTCF0:USTF0",1736529873789,0.053094,94186.0,94185.0,0.00159263]
["bitfinex-derivatives","BTCF0:USTF0",1736529873981,0.063094,94186.0,94185.0,0.00159263]
["bitfinex-derivatives","BTCF0:USTF0",1736529874780,0.063094,94186.0,94185.0,0.00259263]
["bitfinex-derivatives","BTCF0:USTF0",1736529876177,0.066094,94186.0,94185.0,0.00359263]
["bitfinex-derivatives","BTCF0:USTF0",1736529876583,0.09779322,94186.0,94185.0,0.00359263]
["bitfinex-derivatives","BTCF0:USTF0",1736529876780,0.09679322,94186.0,94185.0,0.00259263]
["bitfinex-derivatives","BTCF0:USTF0",1736529876987,0.09679322,94186.0,94185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529877281,0.04369922,94186.0,94185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529877490,0.04369922,94186.0,94178.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736529877783,0.04369922,94186.0,94178.0,1.553098]
["bitfinex-derivatives","BTCF0:USTF0",1736529877784,0.053097,94181.0,94178.0,1.553098]
["bitfinex-derivatives","BTCF0:USTF0",1736529877975,0.073097,94181.0,94180.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736529878177,0.02,94181.0,94180.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736529882480,0.02,94181.0,94180.0,0.413897]
["bitfinex-derivatives","BTCF0:USTF0",1736529883081,0.02,94181.0,94180.0,1.913897]
["bitfinex-derivatives","BTCF0:USTF0",1736529883284,0.25,94200.0,94180.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736529883494,0.02,94200.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529883790,0.02,94200.0,94199.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736529884177,0.04701023,94200.0,94199.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736529884379,0.02,94200.0,94199.0,1.553087]
["bitfinex-derivatives","BTCF0:USTF0",1736529884978,0.023,94200.0,94199.0,1.553087]
["bitfinex-derivatives","BTCF0:USTF0",1736529885682,0.023,94200.0,94199.0,1.913887]
["bitfinex-derivatives","BTCF0:USTF0",1736529886297,0.003,94200.0,94199.0,1.913887]
["bitfinex-derivatives","BTCF0:USTF0",1736529886684,0.05308,94211.0,94210.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736529886884,0.09990593,94211.0,94210.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1736529888587,0.04682593,94211.0,94210.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1736529888794,0.02,94211.0,94210.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1736529889791,0.23,94230.0,94210.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1736529889983,0.01,94230.0,94229.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736529890189,0.01,94230.0,94229.0,1.55307]
["bitfinex-derivatives","BTCF0:USTF0",1736529890894,0.013,94230.0,94229.0,1.55307]
["bitfinex-derivatives","BTCF0:USTF0",1736529891088,0.003,94230.0,94229.0,1.55307]
["bitfinex-derivatives","BTCF0:USTF0",1736529891481,0.053061,94245.0,94229.0,1.55307]
["bitfinex-derivatives","BTCF0:USTF0",1736529891482,0.02729604,94238.0,94237.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736529891687,0.01,94238.0,94237.0,0.413865]
["bitfinex-derivatives","BTCF0:USTF0",1736529892187,0.08797476,94238.0,94237.0,0.413865]
["bitfinex-derivatives","BTCF0:USTF0",1736529892589,0.08797476,94238.0,94237.0,1.913865]
["bitfinex-derivatives","BTCF0:USTF0",1736529893692,0.07797476,94238.0,94237.0,1.913865]
["bitfinex-derivatives","BTCF0:USTF0",1736529893991,0.09773607,94250.0,94237.0,1.913865]
["bitfinex-derivatives","BTCF0:USTF0",1736529893992,0.3608,94290.0,94237.0,1.915865]
["bitfinex-derivatives","BTCF0:USTF0",1736529894194,0.5155869,94276.0,94275.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736529894494,0.34266078,94276.0,94270.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736529894689,0.34266078,94276.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529894690,0.02707388,94276.0,94272.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736529894895,0.053041,94280.0,94273.0,1.553045]
["bitfinex-derivatives","BTCF0:USTF0",1736529895196,0.0983,94282.0,94279.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736529895385,0.16134,94282.0,94279.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736529895585,0.18872545,94282.0,94279.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736529896187,0.13568545,94282.0,94278.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736529896386,0.13568545,94282.0,94275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529896996,0.053041,94281.0,94279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529897597,0.053041,94281.0,94275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529897989,0.053041,94280.0,94275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529898186,0.053043,94277.0,94275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529899198,0.053041,94280.0,94276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529899496,0.053042,94279.0,94276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529899694,0.063042,94279.0,94276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529900096,0.053042,94278.0,94276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529900293,0.01,94278.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529900494,0.053043,94276.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529901201,0.2,94295.0,94278.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736529901385,0.053035,94290.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529901585,0.093035,94290.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529901790,0.093035,94290.0,94289.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736529902193,0.053035,94290.0,94289.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736529902696,0.093035,94290.0,94289.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529902896,0.053042,94279.0,94274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736529903090,0.053042,94279.0,94275.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736529903291,0.3608,94291.0,94275.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736529903499,0.053043,94278.0,94275.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736529904394,0.02712996,94295.0,94274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736529904600,0.053038,94286.0,94284.0,0.413839]
["bitfinex-derivatives","BTCF0:USTF0",1736529904801,0.14,94286.0,94285.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736529905295,0.14,94286.0,94285.0,1.553038]
["bitfinex-derivatives","BTCF0:USTF0",1736529906292,0.14,94286.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529906293,0.053038,94285.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529906498,0.193038,94285.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529908004,0.14,94285.0,94284.0,0.413839]
["bitfinex-derivatives","BTCF0:USTF0",1736529908205,0.14,94285.0,94284.0,0.414839]
["bitfinex-derivatives","BTCF0:USTF0",1736529909706,0.053034,94293.0,94284.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736529909896,0.053034,94293.0,94285.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736529909897,0.053034,94292.0,94285.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736529910092,0.053035,94291.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529910292,0.14,94291.0,94290.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736529910496,0.1,94300.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529910701,0.25,94300.0,94299.0,0.41383]
["bitfinex-derivatives","BTCF0:USTF0",1736529910905,0.25,94300.0,94299.0,1.91383]
["bitfinex-derivatives","BTCF0:USTF0",1736529912008,0.25,94300.0,94299.0,1.91483]
["bitfinex-derivatives","BTCF0:USTF0",1736529912405,0.1,94300.0,94299.0,1.91483]
["bitfinex-derivatives","BTCF0:USTF0",1736529912805,0.01238264,94312.0,94299.0,1.91483]
["bitfinex-derivatives","BTCF0:USTF0",1736529913011,0.053025,94309.0,94301.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736529913206,0.053025,94309.0,94300.0,0.16216931]
["bitfinex-derivatives","BTCF0:USTF0",1736529913207,0.053025,94309.0,94308.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736529913406,0.213025,94309.0,94308.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736529913601,0.16,94309.0,94308.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736529915309,0.16,94309.0,94308.0,1.553025]
["bitfinex-derivatives","BTCF0:USTF0",1736529916200,0.16,94309.0,94308.0,1.913825]
["bitfinex-derivatives","BTCF0:USTF0",1736529919503,0.16,94309.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529919706,0.16,94309.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529919707,0.053034,94292.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529920010,0.2036,94291.0,94287.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736529920205,0.266635,94291.0,94288.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736529920410,0.053036,94289.0,94288.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736529920607,0.063036,94289.0,94288.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736529920806,0.053037,94287.0,94286.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1736529921112,0.053037,94287.0,94286.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736529921113,0.063037,94287.0,94286.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736529921411,0.063037,94287.0,94286.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736529921712,0.063037,94287.0,94286.0,1.915838]
["bitfinex-derivatives","BTCF0:USTF0",1736529922408,0.22,94306.0,94286.0,1.915838]
["bitfinex-derivatives","BTCF0:USTF0",1736529922608,0.05,94303.0,94302.0,0.774629]
["bitfinex-derivatives","BTCF0:USTF0",1736529923299,0.05,94303.0,94302.0,2.274629]
["bitfinex-derivatives","BTCF0:USTF0",1736529923903,0.04,94303.0,94302.0,2.274629]
["bitfinex-derivatives","BTCF0:USTF0",1736529926607,0.093028,94303.0,94302.0,2.274629]
["bitfinex-derivatives","BTCF0:USTF0",1736529927215,0.05303,94300.0,94299.0,0.31141572]
["bitfinex-derivatives","BTCF0:USTF0",1736529927404,0.05303,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529927405,0.15,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529927606,0.15,94300.0,94299.0,1.91383]
["bitfinex-derivatives","BTCF0:USTF0",1736529928014,0.20303,94300.0,94299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529928325,0.053032,94296.0,94295.0,0.31154257]
["bitfinex-derivatives","BTCF0:USTF0",1736529928519,0.193032,94296.0,94295.0,0.31154257]
["bitfinex-derivatives","BTCF0:USTF0",1736529928705,0.193032,94296.0,94295.0,1.81154257]
["bitfinex-derivatives","BTCF0:USTF0",1736529928903,0.193032,94296.0,94295.0,0.31154257]
["bitfinex-derivatives","BTCF0:USTF0",1736529929209,0.193032,94296.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529929210,0.053034,94293.0,94292.0,0.09123942]
["bitfinex-derivatives","BTCF0:USTF0",1736529929420,0.203034,94293.0,94292.0,0.09123942]
["bitfinex-derivatives","BTCF0:USTF0",1736529930407,0.203034,94293.0,94287.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736529930408,0.15,94293.0,94287.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736529930720,0.053037,94288.0,94287.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736529930911,0.02,94288.0,94287.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736529931716,0.02,94288.0,94287.0,1.554037]
["bitfinex-derivatives","BTCF0:USTF0",1736529932012,0.073037,94288.0,94287.0,1.554037]
["bitfinex-derivatives","BTCF0:USTF0",1736529932213,0.073037,94288.0,94287.0,1.553037]
["bitfinex-derivatives","BTCF0:USTF0",1736529932614,0.073037,94288.0,94287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529933515,0.073037,94288.0,94280.0,0.36239074]
["bitfinex-derivatives","BTCF0:USTF0",1736529933712,0.053041,94281.0,94280.0,0.00159074]
["bitfinex-derivatives","BTCF0:USTF0",1736529933915,0.053045,94274.0,94269.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736529934110,0.053042,94279.0,94270.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736529934306,0.09861812,94280.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529934612,0.03,94280.0,94279.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736529935419,0.21,94299.0,94291.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736529935620,0.053033,94295.0,94291.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736529935827,0.053035,94291.0,94285.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736529936014,0.063035,94291.0,94285.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736529936418,0.053036,94289.0,94285.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736529936621,0.053038,94285.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529937321,0.053038,94285.0,94282.0,0.24033318]
["bitfinex-derivatives","BTCF0:USTF0",1736529938018,0.053039,94284.0,94282.0,0.18729318]
["bitfinex-derivatives","BTCF0:USTF0",1736529938220,0.053041,94280.0,94279.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736529938420,0.213041,94280.0,94279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529938810,0.053043,94277.0,94276.0,0.18729318]
["bitfinex-derivatives","BTCF0:USTF0",1736529939020,0.193043,94277.0,94276.0,0.18729318]
["bitfinex-derivatives","BTCF0:USTF0",1736529939323,0.193043,94277.0,94268.0,0.18729318]
["bitfinex-derivatives","BTCF0:USTF0",1736529939524,0.14,94277.0,94268.0,0.18729318]
["bitfinex-derivatives","BTCF0:USTF0",1736529939722,0.14,94277.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529940117,0.193043,94277.0,94275.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736529941122,0.14,94277.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529941318,0.053045,94274.0,94271.0,0.413846]
["bitfinex-derivatives","BTCF0:USTF0",1736529941521,0.11,94274.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529941867,0.11,94274.0,94273.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736529942460,0.11,94274.0,94273.0,1.553045]
["bitfinex-derivatives","BTCF0:USTF0",1736529943948,0.163045,94274.0,94273.0,1.553045]
["bitfinex-derivatives","BTCF0:USTF0",1736529944245,0.11,94274.0,94273.0,1.553045]
["bitfinex-derivatives","BTCF0:USTF0",1736529945553,0.053044,94276.0,94275.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736529946044,0.05304,94282.0,94281.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736529946342,0.06304,94282.0,94281.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736529947734,0.01,94282.0,94281.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736529948655,0.21,94301.0,94281.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736529948838,0.01,94301.0,94300.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736529949421,0.01,94301.0,94300.0,1.55303]
["bitfinex-derivatives","BTCF0:USTF0",1736529951724,0.01,94301.0,94300.0,1.55403]
["bitfinex-derivatives","BTCF0:USTF0",1736529952319,0.01,94301.0,94300.0,1.55303]
["bitfinex-derivatives","BTCF0:USTF0",1736529952524,0.063029,94301.0,94300.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736529952926,0.063029,94301.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529953227,0.063029,94301.0,94300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529953734,0.063029,94301.0,94300.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736529954323,0.01,94301.0,94300.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736529955128,0.01,94301.0,94300.0,0.41383]
["bitfinex-derivatives","BTCF0:USTF0",1736529955333,0.01,94301.0,94300.0,1.91383]
["bitfinex-derivatives","BTCF0:USTF0",1736529955633,0.1922,94312.0,94308.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736529955824,0.11012529,94309.0,94308.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736529956233,0.13943597,94309.0,94308.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736529956433,0.13943597,94309.0,94308.0,1.553025]
["bitfinex-derivatives","BTCF0:USTF0",1736529956734,0.13943597,94309.0,94308.0,1.913825]
["bitfinex-derivatives","BTCF0:USTF0",1736529957032,0.02943597,94309.0,94308.0,1.913825]
["bitfinex-derivatives","BTCF0:USTF0",1736529957732,0.03943597,94309.0,94308.0,1.914825]
["bitfinex-derivatives","BTCF0:USTF0",1736529959631,0.03943597,94309.0,94308.0,1.913825]
["bitfinex-derivatives","BTCF0:USTF0",1736529960433,0.26,94328.0,94308.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736529960634,0.15840926,94328.0,94327.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1736529960828,0.02924557,94328.0,94327.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1736529961027,0.053007,94340.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529961337,0.05,94340.0,94339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529962840,0.02946251,94342.0,94340.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736529963037,0.01,94342.0,94340.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736529963427,0.1897,94358.0,94355.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736529963627,0.3197,94358.0,94356.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736529963835,0.13,94358.0,94356.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736529964231,0.1897,94375.0,94350.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1736529964428,0.3197,94375.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529964832,0.3197,94375.0,94374.0,0.413788]
["bitfinex-derivatives","BTCF0:USTF0",1736529965035,0.3499441,94375.0,94374.0,1.913788]
["bitfinex-derivatives","BTCF0:USTF0",1736529966841,0.3499441,94375.0,94355.0,0.00158972]
["bitfinex-derivatives","BTCF0:USTF0",1736529966842,0.6499441,94375.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529967037,0.052994,94365.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529967233,0.052989,94374.0,94367.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736529967432,0.092989,94374.0,94367.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736529967839,0.092989,94374.0,94368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529968740,0.04,94374.0,94371.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736529968929,0.04,94374.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529969531,0.04,94374.0,94373.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736529970538,0.092988,94374.0,94368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529970743,0.052989,94373.0,94368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529970943,0.192989,94373.0,94368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529971143,0.192989,94373.0,94365.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1736529971339,0.14,94373.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529971639,0.14,94373.0,94366.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736529971846,0.14,94373.0,94368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529972240,0.14,94373.0,94371.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736529973438,0.14,94373.0,94372.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1736529974946,0.14,94373.0,94372.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1736529975144,0.03015887,94377.0,94372.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1736529975453,0.07,94377.0,94376.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736529976346,0.07,94377.0,94376.0,1.552987]
["bitfinex-derivatives","BTCF0:USTF0",1736529977541,0.07,94377.0,94376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529978846,0.07,94377.0,94376.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736529981356,0.09899493,94377.0,94376.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736529981755,0.09899493,94377.0,94376.0,1.553987]
["bitfinex-derivatives","BTCF0:USTF0",1736529982151,0.15198193,94377.0,94376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736529982763,0.15198193,94377.0,94355.0,0.18729318]
["bitfinex-derivatives","BTCF0:USTF0",1736529982764,0.09899493,94377.0,94355.0,0.18729318]
["bitfinex-derivatives","BTCF0:USTF0",1736529982970,0.052997,94358.0,94347.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736529983268,0.053004,94346.0,94345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529983458,0.053008,94339.0,94338.0,0.00159011]
["bitfinex-derivatives","BTCF0:USTF0",1736529983653,0.01,94339.0,94338.0,0.36239011]
["bitfinex-derivatives","BTCF0:USTF0",1736529983859,0.01,94339.0,94338.0,0.41539911]
["bitfinex-derivatives","BTCF0:USTF0",1736529984059,0.053002,94349.0,94344.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736529984262,0.02,94349.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529984456,0.02,94349.0,94348.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736529984661,0.02,94349.0,94348.0,0.257003]
["bitfinex-derivatives","BTCF0:USTF0",1736529984857,0.02,94349.0,94348.0,0.358803]
["bitfinex-derivatives","BTCF0:USTF0",1736529985467,0.052993,94365.0,94362.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736529985671,0.072993,94365.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736529986059,0.002,94349.0,94348.0,1.757603]
["bitfinex-derivatives","BTCF0:USTF0",1736529986256,0.002,94349.0,94348.0,1.757003]
["bitfinex-derivatives","BTCF0:USTF0",1736529986461,0.002,94349.0,94348.0,1.760003]
["bitfinex-derivatives","BTCF0:USTF0",1736529986655,0.004,94365.0,94348.0,1.707]
["bitfinex-derivatives","BTCF0:USTF0",1736529986874,0.014,94365.0,94364.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736529987568,0.014,94365.0,94364.0,1.552994]
["bitfinex-derivatives","BTCF0:USTF0",1736529989067,0.014,94365.0,94359.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736529989270,0.052998,94357.0,94355.0,0.413799]
["bitfinex-derivatives","BTCF0:USTF0",1736529989467,0.02,94357.0,94356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529989667,0.072998,94357.0,94356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529990070,0.02,94357.0,94356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529990265,0.02,94357.0,94356.0,1.552998]
["bitfinex-derivatives","BTCF0:USTF0",1736529990574,0.02,94357.0,94356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529991075,0.02,94357.0,94356.0,1.80253396]
["bitfinex-derivatives","BTCF0:USTF0",1736529991670,0.02,94357.0,94356.0,2.16333396]
["bitfinex-derivatives","BTCF0:USTF0",1736529991868,0.002,94365.0,94356.0,2.52413396]
["bitfinex-derivatives","BTCF0:USTF0",1736529992073,0.01,94365.0,94364.0,0.413794]
["bitfinex-derivatives","BTCF0:USTF0",1736529992467,0.02937957,94377.0,94365.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736529992776,0.052991,94369.0,94367.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736529992972,0.1022,94376.0,94366.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736529993165,0.052992,94367.0,94366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529993573,0.072992,94367.0,94366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736529993871,0.052993,94365.0,94364.0,0.79353021]
["bitfinex-derivatives","BTCF0:USTF0",1736529994079,0.15,94365.0,94363.0,0.24985045]
["bitfinex-derivatives","BTCF0:USTF0",1736529994279,0.052994,94364.0,94363.0,0.24985045]
["bitfinex-derivatives","BTCF0:USTF0",1736529994465,0.192994,94364.0,94363.0,0.24985045]
["bitfinex-derivatives","BTCF0:USTF0",1736529995373,0.052994,94363.0,94362.0,0.18738816]
["bitfinex-derivatives","BTCF0:USTF0",1736529995576,0.294594,94363.0,94362.0,0.18738816]
["bitfinex-derivatives","BTCF0:USTF0",1736529996876,0.052999,94355.0,94354.0,0.18738816]
["bitfinex-derivatives","BTCF0:USTF0",1736529997173,0.202999,94355.0,94354.0,0.18738816]
["bitfinex-derivatives","BTCF0:USTF0",1736529997571,0.304199,94355.0,94354.0,0.18738816]
["bitfinex-derivatives","BTCF0:USTF0",1736529998178,0.402499,94355.0,94343.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736529998474,0.402499,94355.0,94339.0,0.54814111]
["bitfinex-derivatives","BTCF0:USTF0",1736529998475,0.053007,94340.0,94339.0,0.54814111]
["bitfinex-derivatives","BTCF0:USTF0",1736529998685,0.063007,94340.0,94339.0,0.54814111]
["bitfinex-derivatives","BTCF0:USTF0",1736529999072,0.063007,94340.0,94339.0,0.18734111]
["bitfinex-derivatives","BTCF0:USTF0",1736529999374,0.063007,94340.0,94327.0,0.55798831]
["bitfinex-derivatives","BTCF0:USTF0",1736529999375,0.053008,94339.0,94334.0,1.50046]
["bitfinex-derivatives","BTCF0:USTF0",1736529999577,0.1,94339.0,94338.0,0.05459811]
["bitfinex-derivatives","BTCF0:USTF0",1736529999777,0.1,94339.0,94338.0,0.41539811]
["bitfinex-derivatives","BTCF0:USTF0",1736530000572,0.103,94339.0,94338.0,0.41539811]
["bitfinex-derivatives","BTCF0:USTF0",1736530001574,0.003,94339.0,94338.0,0.41539811]
["bitfinex-derivatives","BTCF0:USTF0",1736530002174,0.003,94339.0,94338.0,0.415808]
["bitfinex-derivatives","BTCF0:USTF0",1736530002376,0.053003,94348.0,94346.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736530002576,0.073003,94348.0,94347.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736530003270,0.02,94348.0,94347.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1736530003677,0.022,94348.0,94347.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1736530005484,0.022,94348.0,94347.0,1.913803]
["bitfinex-derivatives","BTCF0:USTF0",1736530005985,0.075003,94348.0,94347.0,1.913803]
["bitfinex-derivatives","BTCF0:USTF0",1736530006186,0.075003,94348.0,94347.0,1.914803]
["bitfinex-derivatives","BTCF0:USTF0",1736530006694,0.024,94348.0,94347.0,1.914803]
["bitfinex-derivatives","BTCF0:USTF0",1736530007187,0.024,94348.0,94347.0,0.414803]
["bitfinex-derivatives","BTCF0:USTF0",1736530007371,0.074003,94348.0,94347.0,0.414803]
["bitfinex-derivatives","BTCF0:USTF0",1736530007574,0.074003,94348.0,94347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736530007984,0.073003,94348.0,94347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736530008183,0.073003,94348.0,94347.0,0.414803]
["bitfinex-derivatives","BTCF0:USTF0",1736530008687,0.077003,94348.0,94347.0,0.414803]
["bitfinex-derivatives","BTCF0:USTF0",1736530008880,0.024,94348.0,94347.0,0.414803]
["bitfinex-derivatives","BTCF0:USTF0",1736530009477,0.024,94348.0,94347.0,0.415803]
["bitfinex-derivatives","BTCF0:USTF0",1736530010286,0.02,94348.0,94347.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1736530010479,0.02,94348.0,94347.0,0.414803]
["bitfinex-derivatives","BTCF0:USTF0",1736530011176,0.021,94348.0,94347.0,0.414803]
["bitfinex-derivatives","BTCF0:USTF0",1736530011577,0.021,94348.0,94347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736530011782,0.021,94348.0,94347.0,0.414803]
["bitfinex-derivatives","BTCF0:USTF0",1736530012274,0.074003,94348.0,94347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530012672,0.074003,94348.0,94344.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736530012876,0.053004,94346.0,94345.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736530013095,0.073004,94346.0,94345.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736530013603,0.02,94346.0,94345.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736530014504,0.02,94346.0,94345.0,1.553005]
["bitfinex-derivatives","BTCF0:USTF0",1736530014692,0.02,94346.0,94345.0,1.554005]
["bitfinex-derivatives","BTCF0:USTF0",1736530014898,0.26,94365.0,94357.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736530014899,0.23,94365.0,94357.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736530015097,0.04,94365.0,94364.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736530015404,0.052995,94362.0,94354.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736530015693,0.14,94362.0,94345.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736530015894,0.052996,94361.0,94355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530016110,0.09,94361.0,94355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530016411,0.09,94361.0,94360.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736530017614,0.142996,94361.0,94360.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736530018306,0.09,94361.0,94358.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736530018508,0.052996,94360.0,94359.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736530018713,0.122996,94360.0,94359.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736530019819,0.07,94360.0,94359.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1736530020113,0.07,94360.0,94359.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736530020500,0.122996,94360.0,94359.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736530020705,0.122996,94360.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530020706,0.053001,94352.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530020908,0.113001,94352.0,94351.0,0.413801]
["bitfinex-derivatives","BTCF0:USTF0",1736530021190,0.06,94352.0,94342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530021385,0.053002,94350.0,94342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530021585,0.163002,94350.0,94349.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736530021787,0.11,94350.0,94349.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736530023488,0.11,94350.0,94349.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1736530023692,0.115,94350.0,94349.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1736530024284,0.11,94350.0,94349.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1736530024485,0.112,94350.0,94349.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1736530024681,0.112,94350.0,94349.0,1.555002]
["bitfinex-derivatives","BTCF0:USTF0",1736530025227,0.114,94350.0,94349.0,1.555002]
["bitfinex-derivatives","BTCF0:USTF0",1736530025525,0.114,94350.0,94349.0,1.554002]
["bitfinex-derivatives","BTCF0:USTF0",1736530026114,0.114,94350.0,94349.0,1.555002]
["bitfinex-derivatives","BTCF0:USTF0",1736530026509,0.114,94350.0,94349.0,1.554002]
["bitfinex-derivatives","BTCF0:USTF0",1736530026717,0.02068187,94368.0,94367.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736530026908,0.04068187,94368.0,94367.0,0.413792]
["bitfinex-derivatives","BTCF0:USTF0",1736530027109,0.09367387,94368.0,94367.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736530027522,0.04068187,94368.0,94367.0,1.552992]
["bitfinex-derivatives","BTCF0:USTF0",1736530027715,0.02,94368.0,94367.0,1.552992]
["bitfinex-derivatives","BTCF0:USTF0",1736530028113,0.026,94368.0,94367.0,1.553992]
["bitfinex-derivatives","BTCF0:USTF0",1736530028809,0.027,94368.0,94367.0,1.553992]
["bitfinex-derivatives","BTCF0:USTF0",1736530029017,0.027,94368.0,94367.0,1.915792]
["bitfinex-derivatives","BTCF0:USTF0",1736530029018,0.007,94368.0,94367.0,1.915792]
["bitfinex-derivatives","BTCF0:USTF0",1736530029423,0.006,94368.0,94367.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736530029718,0.006,94368.0,94367.0,1.915792]
["bitfinex-derivatives","BTCF0:USTF0",1736530030619,0.007,94368.0,94367.0,1.915792]
["bitfinex-derivatives","BTCF0:USTF0",1736530031119,0.001,94368.0,94367.0,1.914792]
["bitfinex-derivatives","BTCF0:USTF0",1736530031328,0.002,94368.0,94367.0,1.914792]
["bitfinex-derivatives","BTCF0:USTF0",1736530032023,0.002,94368.0,94367.0,1.913792]
["bitfinex-derivatives","BTCF0:USTF0",1736530032522,0.002,94368.0,94367.0,1.914792]
["bitfinex-derivatives","BTCF0:USTF0",1736530032821,0.02089726,94379.0,94378.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736530033009,0.04,94379.0,94378.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1736530033206,0.152177,94395.0,94394.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736530033406,0.282177,94395.0,94394.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736530034603,0.30277339,94395.0,94394.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736530034993,0.30577339,94395.0,94394.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736530035304,0.25279639,94395.0,94394.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736530036603,0.30577239,94395.0,94394.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736530036802,0.30577239,94395.0,94394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530039495,0.133,94395.0,94394.0,0.414777]
["bitfinex-derivatives","BTCF0:USTF0",1736530040000,0.22,94414.0,94394.0,1.914777]
["bitfinex-derivatives","BTCF0:USTF0",1736530040200,0.12,94414.0,94413.0,0.413766]
["bitfinex-derivatives","BTCF0:USTF0",1736530040409,0.03802234,94414.0,94413.0,0.413766]
["bitfinex-derivatives","BTCF0:USTF0",1736530040706,0.21,94433.0,94413.0,0.413766]
["bitfinex-derivatives","BTCF0:USTF0",1736530041008,0.14,94433.0,94432.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736530041209,0.14,94433.0,94430.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736530041602,0.05296,94424.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530041910,0.04,94424.0,94423.0,0.413761]
["bitfinex-derivatives","BTCF0:USTF0",1736530042913,0.043,94424.0,94423.0,0.414761]
["bitfinex-derivatives","BTCF0:USTF0",1736530043106,0.043,94424.0,94423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736530043107,0.09596,94424.0,94423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736530043604,0.09696,94424.0,94423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736530043804,0.052971,94406.0,94399.0,0.6631]
["bitfinex-derivatives","BTCF0:USTF0",1736530044004,0.062971,94406.0,94399.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1736530044205,0.01,94406.0,94405.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736530044624,0.004,94424.0,94405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530044800,0.034,94424.0,94423.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736530045108,0.031,94424.0,94423.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736530045306,0.25,94443.0,94439.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736530045604,0.16,94443.0,94442.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736530045904,0.23392199,94443.0,94442.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736530046209,0.052951,94441.0,94434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530046407,0.212951,94441.0,94440.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736530046809,0.16,94441.0,94434.0,1.553514]
["bitfinex-derivatives","BTCF0:USTF0",1736530046999,0.16,94441.0,94434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530047198,0.052954,94435.0,94434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530047402,0.07,94435.0,94425.0,0.02105272]
["bitfinex-derivatives","BTCF0:USTF0",1736530047604,0.07,94435.0,94423.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1736530047801,0.052955,94434.0,94429.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736530047996,0.102955,94434.0,94430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530048201,0.052956,94431.0,94430.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736530048503,0.3608,94440.0,94426.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736530048705,0.3608,94440.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530048706,0.052952,94439.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530048902,0.05296,94424.0,94423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736530049101,0.05296,94424.0,94423.0,0.056961]
["bitfinex-derivatives","BTCF0:USTF0",1736530049411,0.05296,94424.0,94423.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736530049606,0.05296,94424.0,94423.0,0.055961]
["bitfinex-derivatives","BTCF0:USTF0",1736530049804,0.01,94424.0,94423.0,0.055961]
["bitfinex-derivatives","BTCF0:USTF0",1736530050003,0.01,94424.0,94423.0,0.058961]
["bitfinex-derivatives","BTCF0:USTF0",1736530050211,0.01,94424.0,94423.0,0.057961]
["bitfinex-derivatives","BTCF0:USTF0",1736530051111,0.01,94424.0,94423.0,0.056961]
["bitfinex-derivatives","BTCF0:USTF0",1736530052307,0.012,94424.0,94423.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1736530052811,0.01,94424.0,94423.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1736530053003,0.012,94424.0,94423.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1736530053206,0.06496,94424.0,94423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530054203,0.052967,94413.0,94408.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736530054501,0.052967,94413.0,94404.0,0.02027091]
["bitfinex-derivatives","BTCF0:USTF0",1736530054502,0.072967,94413.0,94412.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736530054906,0.052968,94410.0,94405.0,0.02098689]
["bitfinex-derivatives","BTCF0:USTF0",1736530055098,0.072968,94410.0,94409.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736530055304,0.02,94410.0,94409.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736530055703,0.24,94429.0,94423.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736530056009,0.24,94429.0,94405.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736530056010,0.05296,94425.0,94424.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736530056205,0.07296,94425.0,94424.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736530056909,0.02,94425.0,94424.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736530058813,0.052961,94422.0,94421.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736530059010,0.052961,94422.0,94405.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736530059011,0.052967,94412.0,94405.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736530059209,0.05297,94407.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530059404,0.3608,94405.0,94393.0,0.00158919]
["bitfinex-derivatives","BTCF0:USTF0",1736530059608,0.052974,94399.0,94398.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736530059804,0.02,94399.0,94398.0,1.552974]
["bitfinex-derivatives","BTCF0:USTF0",1736530060004,0.072974,94399.0,94398.0,1.552974]
["bitfinex-derivatives","BTCF0:USTF0",1736530060202,0.02,94399.0,94398.0,1.552974]
["bitfinex-derivatives","BTCF0:USTF0",1736530061321,0.072974,94399.0,94398.0,1.555974]
["bitfinex-derivatives","BTCF0:USTF0",1736530061618,0.072974,94399.0,94398.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736530062117,0.072974,94399.0,94398.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736530062422,0.072974,94399.0,94398.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736530063214,0.279174,94399.0,94398.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736530063420,0.279174,94399.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530063421,0.3261,94399.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530063617,0.052996,94361.0,94360.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736530063917,0.052999,94357.0,94356.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736530064115,0.053002,94349.0,94348.0,0.24985045]
["bitfinex-derivatives","BTCF0:USTF0",1736530064619,0.052996,94361.0,94360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736530064815,0.01,94361.0,94360.0,0.061996]
["bitfinex-derivatives","BTCF0:USTF0",1736530065009,0.32801107,94380.0,94360.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736530065206,0.02,94380.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530065406,0.052986,94378.0,94376.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736530065605,0.10801107,94386.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530065814,0.10801107,94386.0,94370.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736530065815,0.05299,94372.0,94370.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736530066010,0.052988,94375.0,94373.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736530066713,0.052988,94375.0,94374.0,1.552988]
["bitfinex-derivatives","BTCF0:USTF0",1736530066919,0.052988,94375.0,94374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530067128,0.052984,94382.0,94374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530067320,0.052984,94382.0,94381.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736530067520,0.052986,94379.0,94374.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736530067721,0.052986,94379.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530067921,0.052986,94379.0,94378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530069119,0.052986,94379.0,94373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530069120,0.005,94375.0,94373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530069308,0.052988,94374.0,94373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530069715,0.052988,94374.0,94373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530070517,0.052988,94374.0,94373.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736530070808,0.062988,94374.0,94373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736530071008,0.01,94374.0,94373.0,0.060989]
["bitfinex-derivatives","BTCF0:USTF0",1736530071414,0.062988,94374.0,94373.0,0.060989]
["bitfinex-derivatives","BTCF0:USTF0",1736530072316,0.01,94374.0,94373.0,0.060989]
["bitfinex-derivatives","BTCF0:USTF0",1736530072517,0.011,94374.0,94373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736530072716,0.011,94374.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530072921,0.052991,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530073118,0.062991,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530073320,0.01,94369.0,94368.0,0.413792]
["bitfinex-derivatives","BTCF0:USTF0",1736530074119,0.014,94369.0,94368.0,0.413792]
["bitfinex-derivatives","BTCF0:USTF0",1736530074823,0.066991,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530075423,0.066991,94369.0,94368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530075721,0.052995,94362.0,94361.0,0.00158972]
["bitfinex-derivatives","BTCF0:USTF0",1736530075926,0.202995,94362.0,94361.0,0.00158972]
["bitfinex-derivatives","BTCF0:USTF0",1736530076118,0.202995,94362.0,94348.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736530076119,0.053,94353.0,94348.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736530076313,0.073,94353.0,94349.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736530076531,0.053001,94351.0,94350.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736530076821,0.02,94351.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530077022,0.02,94351.0,94350.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1736530078020,0.001,94362.0,94350.0,0.416802]
["bitfinex-derivatives","BTCF0:USTF0",1736530078219,0.001,94362.0,94361.0,0.413796]
["bitfinex-derivatives","BTCF0:USTF0",1736530078421,0.001,94362.0,94361.0,1.913796]
["bitfinex-derivatives","BTCF0:USTF0",1736530078823,0.052989,94374.0,94373.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736530079028,0.202989,94374.0,94373.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736530079327,0.202989,94374.0,94361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530079328,0.5108,94374.0,94361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530079528,0.16181574,94371.0,94361.0,1.552996]
["bitfinex-derivatives","BTCF0:USTF0",1736530079728,0.052995,94363.0,94362.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736530079929,0.072995,94363.0,94362.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736530080427,0.072995,94363.0,94361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530080428,0.052995,94362.0,94361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530080617,0.02,94362.0,94352.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1736530080815,0.02,94362.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530080816,0.053001,94351.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530081028,0.053001,94351.0,94350.0,1.915802]
["bitfinex-derivatives","BTCF0:USTF0",1736530081029,0.073001,94351.0,94350.0,1.915802]
["bitfinex-derivatives","BTCF0:USTF0",1736530081230,0.073001,94351.0,94350.0,1.913802]
["bitfinex-derivatives","BTCF0:USTF0",1736530081431,0.02,94351.0,94350.0,1.913802]
["bitfinex-derivatives","BTCF0:USTF0",1736530082330,0.001,94362.0,94350.0,2.214802]
["bitfinex-derivatives","BTCF0:USTF0",1736530082524,0.052989,94373.0,94372.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736530082726,0.14047511,94377.0,94376.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736530082928,0.15047511,94377.0,94376.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736530083552,0.01,94377.0,94376.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736530083759,0.01,94377.0,94376.0,0.413787]
["bitfinex-derivatives","BTCF0:USTF0",1736530084046,0.49504323,94392.0,94376.0,0.413787]
["bitfinex-derivatives","BTCF0:USTF0",1736530084047,0.44206423,94392.0,94391.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736530084237,0.44206423,94392.0,94391.0,0.413779]
["bitfinex-derivatives","BTCF0:USTF0",1736530084238,0.01,94392.0,94391.0,0.413779]
["bitfinex-derivatives","BTCF0:USTF0",1736530085130,0.105,94407.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530085325,0.052967,94412.0,94411.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736530085532,0.072967,94412.0,94411.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736530086222,0.02,94412.0,94411.0,0.413767]
["bitfinex-derivatives","BTCF0:USTF0",1736530086427,0.02,94412.0,94411.0,1.913767]
["bitfinex-derivatives","BTCF0:USTF0",1736530087922,0.072967,94412.0,94411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530088126,0.052968,94411.0,94410.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736530088332,0.01,94411.0,94391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530088530,0.3708,94411.0,94391.0,0.01825543]
["bitfinex-derivatives","BTCF0:USTF0",1736530088734,0.16181574,94401.0,94391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530089038,0.3608,94395.0,94388.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736530089241,0.3708,94395.0,94389.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736530089432,0.052979,94390.0,94389.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736530089736,0.413777,94395.0,94392.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736530089940,0.463777,94395.0,94392.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736530090134,0.102977,94395.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530090337,0.102977,94395.0,94386.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736530090536,0.102977,94395.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530090843,0.052978,94392.0,94391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736530091029,0.052982,94386.0,94375.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736530091234,0.553782,94386.0,94377.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736530091432,0.553782,94386.0,94377.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1736530091632,0.553782,94386.0,94385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736530091832,0.052991,94370.0,94366.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736530092033,0.052987,94376.0,94371.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736530092232,0.21,94395.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530092434,0.052977,94394.0,94391.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736530092632,0.04,94394.0,94393.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736530094629,0.044,94394.0,94393.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736530095329,0.044,94394.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530095535,0.044,94394.0,94369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736530095536,0.052981,94387.0,94369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736530095740,0.052989,94373.0,94369.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736530095941,0.01,94373.0,94369.0,1.552991]
["bitfinex-derivatives","BTCF0:USTF0",1736530096331,0.01,94373.0,94372.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736530097249,0.01,94373.0,94372.0,0.413789]
["bitfinex-derivatives","BTCF0:USTF0",1736530097448,0.052983,94384.0,94372.0,0.413789]
["bitfinex-derivatives","BTCF0:USTF0",1736530097756,0.02,94384.0,94383.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736530098052,0.072983,94384.0,94383.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736530098256,0.072983,94384.0,94383.0,0.413783]
["bitfinex-derivatives","BTCF0:USTF0",1736530098257,0.02,94384.0,94383.0,0.413783]
["bitfinex-derivatives","BTCF0:USTF0",1736530098446,0.02,94384.0,94383.0,1.913783]
["bitfinex-derivatives","BTCF0:USTF0",1736530099154,0.023,94384.0,94383.0,1.913783]
["bitfinex-derivatives","BTCF0:USTF0",1736530099656,0.023,94384.0,94383.0,1.915783]
["bitfinex-derivatives","BTCF0:USTF0",1736530100553,0.02,94384.0,94383.0,1.915783]
["bitfinex-derivatives","BTCF0:USTF0",1736530101061,0.22,94403.0,94400.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736530101350,0.052973,94401.0,94400.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736530101552,0.082973,94401.0,94400.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736530101947,0.03,94401.0,94400.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736530102153,0.03,94401.0,94395.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736530102353,0.082973,94401.0,94392.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736530102655,0.03,94401.0,94400.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736530102851,0.031,94401.0,94400.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736530103043,0.083973,94401.0,94400.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736530103747,0.087973,94401.0,94400.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736530103946,0.035,94401.0,94400.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736530104342,0.03,94401.0,94400.0,0.057974]
["bitfinex-derivatives","BTCF0:USTF0",1736530105150,0.034,94401.0,94400.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736530105350,0.034,94401.0,94400.0,1.552974]
["bitfinex-derivatives","BTCF0:USTF0",1736530105657,0.031,94401.0,94400.0,1.552974]
["bitfinex-derivatives","BTCF0:USTF0",1736530106347,0.031,94401.0,94400.0,1.913774]
["bitfinex-derivatives","BTCF0:USTF0",1736530108053,0.031,94401.0,94400.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1736530108254,0.033,94401.0,94400.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1736530108561,0.302963,94420.0,94418.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736530108859,0.302963,94420.0,94405.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736530108860,0.1110326,94420.0,94419.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736530109059,0.1102726,94420.0,94419.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736530109257,0.1102726,94420.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530109258,0.0573096,94420.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530109463,0.0573096,94420.0,94406.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736530109757,0.3608,94415.0,94406.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736530109954,0.052966,94414.0,94413.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736530110155,0.052967,94411.0,94409.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736530110457,0.052967,94411.0,94400.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736530110458,0.052973,94401.0,94400.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736530110663,0.052973,94401.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530110664,0.052974,94400.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530110856,0.16181574,94390.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530111054,0.052985,94379.0,94375.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736530111260,0.01,94379.0,94378.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736530111864,0.01,94379.0,94378.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1736530113758,0.01,94379.0,94378.0,0.419786]
["bitfinex-derivatives","BTCF0:USTF0",1736530115060,0.01,94379.0,94378.0,1.919786]
["bitfinex-derivatives","BTCF0:USTF0",1736530115260,0.062985,94379.0,94378.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1736530116059,0.062985,94379.0,94378.0,1.919786]
["bitfinex-derivatives","BTCF0:USTF0",1736530118460,0.01,94379.0,94378.0,1.919786]
["bitfinex-derivatives","BTCF0:USTF0",1736530118661,0.052985,94379.0,94378.0,1.919786]
["bitfinex-derivatives","BTCF0:USTF0",1736530119163,0.052985,94379.0,94378.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736530119164,0.362985,94379.0,94378.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736530119367,0.052992,94368.0,94355.0,0.30284945]
["bitfinex-derivatives","BTCF0:USTF0",1736530119563,0.052997,94358.0,94355.0,0.24985045]
["bitfinex-derivatives","BTCF0:USTF0",1736530120269,0.21,94377.0,94357.0,0.36238955]
["bitfinex-derivatives","BTCF0:USTF0",1736530120471,0.02,94377.0,94376.0,0.413787]
["bitfinex-derivatives","BTCF0:USTF0",1736530120770,0.072987,94377.0,94376.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736530120960,0.052991,94370.0,94369.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736530121162,0.052991,94370.0,94369.0,1.55299]
["bitfinex-derivatives","BTCF0:USTF0",1736530121465,0.052989,94374.0,94373.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736530121769,0.062989,94374.0,94373.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736530122667,0.062989,94374.0,94373.0,0.055988]
["bitfinex-derivatives","BTCF0:USTF0",1736530123972,0.063989,94374.0,94373.0,0.055988]
["bitfinex-derivatives","BTCF0:USTF0",1736530124370,0.063989,94374.0,94373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736530124768,0.052997,94358.0,94357.0,0.00158955]
["bitfinex-derivatives","BTCF0:USTF0",1736530125074,0.152997,94358.0,94357.0,0.00158955]
["bitfinex-derivatives","BTCF0:USTF0",1736530125664,0.053004,94346.0,94345.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736530126270,0.063004,94346.0,94345.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736530126468,0.053007,94340.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530126666,0.053012,94332.0,94331.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736530126866,0.053012,94332.0,94331.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1736530127675,0.053012,94332.0,94331.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736530127871,0.053015,94327.0,94326.0,1.50219016]
["bitfinex-derivatives","BTCF0:USTF0",1736530128066,0.053015,94327.0,94326.0,1.50159016]
["bitfinex-derivatives","BTCF0:USTF0",1736530128573,0.053015,94327.0,94326.0,1.55460516]
["bitfinex-derivatives","BTCF0:USTF0",1736530128775,0.053015,94327.0,94326.0,1.50159016]
["bitfinex-derivatives","BTCF0:USTF0",1736530129075,0.053015,94327.0,94326.0,1.50359016]
["bitfinex-derivatives","BTCF0:USTF0",1736530129867,0.053015,94327.0,94326.0,1.55660516]
["bitfinex-derivatives","BTCF0:USTF0",1736530130178,0.063015,94327.0,94326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736530130379,0.063015,94327.0,94326.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1736530130767,0.063015,94327.0,94326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736530130970,0.063015,94327.0,94326.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736530131169,0.063015,94327.0,94326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736530131671,0.423815,94327.0,94326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736530133077,0.423815,94327.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530133078,0.053025,94309.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530133279,0.053025,94309.0,94305.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736530133280,0.053019,94319.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530133474,0.063019,94319.0,94315.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736530133777,0.063019,94319.0,94310.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736530133778,0.01,94319.0,94310.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736530134173,0.01,94319.0,94301.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1736530134380,0.053024,94310.0,94308.0,0.058025]
["bitfinex-derivatives","BTCF0:USTF0",1736530134672,0.053025,94309.0,94308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736530135080,0.053025,94309.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530135279,0.053026,94307.0,94306.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736530135773,0.0975,94318.0,94301.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1736530135974,0.053026,94307.0,94306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530136180,0.063026,94307.0,94306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530136378,0.063026,94307.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530136776,0.063026,94307.0,94306.0,0.413826]
["bitfinex-derivatives","BTCF0:USTF0",1736530137282,0.01,94307.0,94306.0,0.413826]
["bitfinex-derivatives","BTCF0:USTF0",1736530137778,0.011,94307.0,94306.0,1.922826]
["bitfinex-derivatives","BTCF0:USTF0",1736530138279,0.053019,94320.0,94319.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736530138583,0.083019,94320.0,94319.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736530138786,0.083019,94320.0,94319.0,0.413818]
["bitfinex-derivatives","BTCF0:USTF0",1736530139872,0.05302,94317.0,94316.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736530140075,0.07302,94317.0,94316.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1736530140277,0.02,94317.0,94316.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1736530140578,0.49904,94327.0,94326.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736530140778,0.01,94327.0,94326.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1736530140975,0.23,94346.0,94345.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736530141283,0.02,94346.0,94345.0,0.413805]
["bitfinex-derivatives","BTCF0:USTF0",1736530142480,0.053001,94351.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530142680,0.003,94346.0,94345.0,0.413805]
["bitfinex-derivatives","BTCF0:USTF0",1736530143286,0.052998,94357.0,94354.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736530143485,0.51912,94355.0,94354.0,0.413799]
["bitfinex-derivatives","BTCF0:USTF0",1736530144479,0.52212,94355.0,94354.0,0.413799]
["bitfinex-derivatives","BTCF0:USTF0",1736530145185,0.23,94374.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530145381,0.02,94374.0,94373.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736530145979,0.02,94374.0,94373.0,1.552989]
["bitfinex-derivatives","BTCF0:USTF0",1736530148489,0.02,94374.0,94373.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736530149684,0.028,94374.0,94373.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1736530150284,0.023,94374.0,94373.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736530150781,0.025,94374.0,94373.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736530151590,0.023,94374.0,94373.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736530152485,0.024,94374.0,94373.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736530152680,0.029,94374.0,94373.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1736530152882,0.081988,94374.0,94373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530153193,0.435788,94374.0,94350.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1736530153400,0.052999,94356.0,94352.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736530153588,0.053,94353.0,94350.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736530153889,0.02,94353.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530154094,0.053003,94348.0,94344.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736530154295,0.053003,94348.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530154296,0.02,94348.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530154495,0.02,94348.0,94347.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736530155691,0.021,94348.0,94347.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736530155889,0.021,94348.0,94347.0,1.553003]
["bitfinex-derivatives","BTCF0:USTF0",1736530156196,0.021,94348.0,94347.0,1.913803]
["bitfinex-derivatives","BTCF0:USTF0",1736530156396,0.22,94367.0,94366.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736530156582,0.02,94367.0,94366.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736530156994,0.072992,94367.0,94366.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736530157587,0.026,94367.0,94366.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736530158196,0.027,94367.0,94366.0,1.553993]
["bitfinex-derivatives","BTCF0:USTF0",1736530158604,0.029,94367.0,94366.0,1.553993]
["bitfinex-derivatives","BTCF0:USTF0",1736530159192,0.081992,94367.0,94366.0,1.553993]
["bitfinex-derivatives","BTCF0:USTF0",1736530159393,0.081992,94367.0,94366.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736530159598,0.081992,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530159987,0.052996,94360.0,94357.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736530160195,0.052997,94359.0,94357.0,1.552997]
["bitfinex-derivatives","BTCF0:USTF0",1736530160397,0.062997,94359.0,94357.0,1.552997]
["bitfinex-derivatives","BTCF0:USTF0",1736530161598,0.052997,94358.0,94357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530161898,0.062997,94358.0,94357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530162493,0.01,94358.0,94357.0,1.552998]
["bitfinex-derivatives","BTCF0:USTF0",1736530163601,0.062997,94358.0,94357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530164096,0.062997,94358.0,94357.0,1.552998]
["bitfinex-derivatives","BTCF0:USTF0",1736530164491,0.066997,94358.0,94357.0,1.552998]
["bitfinex-derivatives","BTCF0:USTF0",1736530164896,0.066997,94358.0,94357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530165102,0.066997,94358.0,94357.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736530165103,0.068997,94358.0,94357.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736530165802,0.068997,94358.0,94357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530166098,0.429797,94358.0,94357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530166496,0.3768,94358.0,94337.0,0.01453472]
["bitfinex-derivatives","BTCF0:USTF0",1736530166704,0.053009,94337.0,94336.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1736530167007,0.01,94337.0,94336.0,1.91381]
["bitfinex-derivatives","BTCF0:USTF0",1736530167502,0.21,94356.0,94336.0,1.91381]
["bitfinex-derivatives","BTCF0:USTF0",1736530167703,0.052999,94355.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530167894,0.02,94355.0,94354.0,0.413799]
["bitfinex-derivatives","BTCF0:USTF0",1736530168205,0.25336378,94373.0,94372.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736530168499,0.25336378,94373.0,94372.0,2.274589]
["bitfinex-derivatives","BTCF0:USTF0",1736530169105,0.052981,94388.0,94372.0,2.274589]
["bitfinex-derivatives","BTCF0:USTF0",1736530169404,0.052981,94388.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530170107,0.052981,94388.0,94387.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736530171002,0.056981,94388.0,94387.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736530171199,0.057981,94388.0,94387.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736530171505,0.063981,94388.0,94387.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736530171707,0.068981,94388.0,94387.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736530172609,0.052981,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530172807,0.052981,94386.0,94372.0,1.914389]
["bitfinex-derivatives","BTCF0:USTF0",1736530172808,0.01,94386.0,94372.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1736530173007,0.21479974,94382.0,94372.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530173314,0.22479974,94382.0,94379.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736530173512,0.062984,94382.0,94373.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736530173702,0.062984,94382.0,94379.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736530174104,0.062984,94382.0,94381.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736530174901,0.066984,94382.0,94381.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736530175510,0.052986,94379.0,94377.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736530175925,0.052989,94373.0,94372.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736530176230,0.062989,94373.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530176416,0.05299,94372.0,94370.0,1.55299]
["bitfinex-derivatives","BTCF0:USTF0",1736530176616,0.05299,94372.0,94371.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736530176820,0.06299,94372.0,94371.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736530178117,0.06499,94372.0,94371.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736530181531,0.002,94372.0,94371.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736530181929,0.2,94391.0,94390.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736530182125,0.02,94391.0,94390.0,1.552979]
["bitfinex-derivatives","BTCF0:USTF0",1736530182626,0.052972,94403.0,94402.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736530182822,0.03,94403.0,94402.0,0.413772]
["bitfinex-derivatives","BTCF0:USTF0",1736530183526,0.052967,94412.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530183824,0.052968,94411.0,94408.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736530184029,0.052968,94411.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530184030,0.102968,94411.0,94410.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736530184225,0.05,94411.0,94410.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736530184824,0.05,94411.0,94410.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1736530185218,0.056,94411.0,94410.0,0.414768]
["bitfinex-derivatives","BTCF0:USTF0",1736530185529,0.056,94411.0,94410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530185733,0.056,94411.0,94410.0,0.414768]
["bitfinex-derivatives","BTCF0:USTF0",1736530186032,0.056,94411.0,94410.0,1.914768]
["bitfinex-derivatives","BTCF0:USTF0",1736530186232,0.059,94411.0,94410.0,1.914768]
["bitfinex-derivatives","BTCF0:USTF0",1736530186935,0.009,94411.0,94410.0,1.914768]
["bitfinex-derivatives","BTCF0:USTF0",1736530187543,0.011,94411.0,94410.0,1.914768]
["bitfinex-derivatives","BTCF0:USTF0",1736530188221,0.011,94411.0,94410.0,1.92884889]
["bitfinex-derivatives","BTCF0:USTF0",1736530189733,0.011,94411.0,94410.0,1.914768]
["bitfinex-derivatives","BTCF0:USTF0",1736530189937,0.063967,94411.0,94410.0,0.414768]
["bitfinex-derivatives","BTCF0:USTF0",1736530190531,0.011,94411.0,94410.0,0.414768]
["bitfinex-derivatives","BTCF0:USTF0",1736530192744,0.021,94411.0,94410.0,0.414768]
["bitfinex-derivatives","BTCF0:USTF0",1736530197233,0.021,94411.0,94410.0,1.914768]
["bitfinex-derivatives","BTCF0:USTF0",1736530199149,0.3608,94468.0,94429.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736530199444,0.0974,94456.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530199640,0.052944,94453.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530199845,0.09,94453.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530200047,0.052944,94452.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530200344,0.152944,94452.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530200545,0.052946,94449.0,94430.0,0.36831574]
["bitfinex-derivatives","BTCF0:USTF0",1736530200745,0.052946,94449.0,94429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736530200746,0.052957,94430.0,94429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736530200951,0.072957,94430.0,94429.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736530201634,0.02,94430.0,94429.0,0.059957]
["bitfinex-derivatives","BTCF0:USTF0",1736530202147,0.072957,94430.0,94429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736530202544,0.072957,94430.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530202957,0.02,94430.0,94429.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1736530203345,0.25,94449.0,94429.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1736530203538,0.51868,94444.0,94443.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736530203743,0.571629,94444.0,94443.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736530203953,0.571629,94444.0,94443.0,1.55295]
["bitfinex-derivatives","BTCF0:USTF0",1736530204246,0.51868,94444.0,94443.0,1.55295]
["bitfinex-derivatives","BTCF0:USTF0",1736530204454,0.0979,94461.0,94449.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736530204644,0.052944,94453.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530204950,0.07,94453.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530205151,0.052945,94451.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530205342,0.122945,94451.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530205543,0.052949,94444.0,94443.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736530205739,0.073949,94444.0,94443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530206048,0.05295,94443.0,94442.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736530206348,0.05295,94443.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530206349,0.052952,94439.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530206650,0.052956,94431.0,94430.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736530206843,0.072956,94431.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530207044,0.05296,94425.0,94424.0,0.00158857]
["bitfinex-derivatives","BTCF0:USTF0",1736530207353,0.01,94425.0,94424.0,0.05454857]
["bitfinex-derivatives","BTCF0:USTF0",1736530208453,0.06296,94425.0,94424.0,0.05454857]
["bitfinex-derivatives","BTCF0:USTF0",1736530208644,0.06296,94425.0,94424.0,0.00158857]
["bitfinex-derivatives","BTCF0:USTF0",1736530209454,0.01,94425.0,94424.0,0.05454857]
["bitfinex-derivatives","BTCF0:USTF0",1736530210960,0.16181574,94440.0,94434.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736530211258,0.052953,94436.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530211460,0.062953,94436.0,94435.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530211645,0.062953,94436.0,94435.0,1.913754]
["bitfinex-derivatives","BTCF0:USTF0",1736530211646,0.01,94436.0,94435.0,1.913754]
["bitfinex-derivatives","BTCF0:USTF0",1736530211846,0.062953,94436.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530212047,0.05296,94425.0,94424.0,0.00158857]
["bitfinex-derivatives","BTCF0:USTF0",1736530212251,0.06296,94425.0,94424.0,0.00158857]
["bitfinex-derivatives","BTCF0:USTF0",1736530213046,0.06296,94425.0,94416.0,0.18816734]
["bitfinex-derivatives","BTCF0:USTF0",1736530213250,0.052964,94417.0,94416.0,0.18816734]
["bitfinex-derivatives","BTCF0:USTF0",1736530213453,0.072964,94417.0,94416.0,0.18816734]
["bitfinex-derivatives","BTCF0:USTF0",1736530214257,0.072964,94417.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530214448,0.052969,94409.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530214653,0.02,94409.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530214963,0.02,94409.0,94408.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1736530215458,0.02,94409.0,94408.0,1.913769]
["bitfinex-derivatives","BTCF0:USTF0",1736530215650,0.072969,94409.0,94408.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530216755,0.072969,94409.0,94408.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736530216956,0.072969,94409.0,94408.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1736530217462,0.072969,94409.0,94408.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736530217660,0.072969,94409.0,94408.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736530220961,0.02,94409.0,94408.0,0.057969]
["bitfinex-derivatives","BTCF0:USTF0",1736530221262,0.052964,94418.0,94414.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736530221456,0.062964,94418.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530222066,0.062964,94418.0,94417.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530223565,0.423764,94418.0,94417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530223767,0.423764,94418.0,94417.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736530223963,0.062964,94418.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530224354,0.01,94418.0,94399.0,0.60194134]
["bitfinex-derivatives","BTCF0:USTF0",1736530224668,0.052974,94400.0,94399.0,0.60194134]
["bitfinex-derivatives","BTCF0:USTF0",1736530224864,0.01,94400.0,94399.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1736530225461,0.01,94400.0,94399.0,1.913774]
["bitfinex-derivatives","BTCF0:USTF0",1736530225860,0.01,94400.0,94399.0,1.924774]
["bitfinex-derivatives","BTCF0:USTF0",1736530226165,0.062974,94400.0,94399.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1736530226363,0.062974,94400.0,94399.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736530226558,0.062974,94400.0,94399.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736530228157,0.052978,94393.0,94392.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736530228366,0.052985,94380.0,94373.0,0.24985045]
["bitfinex-derivatives","BTCF0:USTF0",1736530228664,0.072985,94380.0,94379.0,0.54896734]
["bitfinex-derivatives","BTCF0:USTF0",1736530229463,0.072985,94380.0,94379.0,0.18816734]
["bitfinex-derivatives","BTCF0:USTF0",1736530229769,0.052987,94377.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530229963,0.072987,94377.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530230562,0.02,94377.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530231470,0.05299,94370.0,94369.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736530231663,0.052996,94361.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530232466,0.072996,94361.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530232864,0.072996,94361.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530233065,0.072996,94361.0,94360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736530233361,0.08612698,94361.0,94360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736530233556,0.08612698,94361.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530233761,0.08612698,94361.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530233762,0.052999,94355.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530233963,0.062999,94355.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530234967,0.01,94355.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530235170,0.053001,94352.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530235366,0.063001,94352.0,94351.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530235559,0.01,94352.0,94351.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530235959,0.01,94352.0,94351.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1736530236160,0.052992,94368.0,94357.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736530236361,0.052992,94368.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530236668,0.001,94380.0,94378.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736530236969,0.001,94380.0,94365.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736530236970,0.052978,94393.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530237171,0.01,94393.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530237372,0.01,94393.0,94380.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1736530237373,0.052984,94381.0,94380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530237970,0.052993,94366.0,94356.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736530238266,0.16174115,94372.0,94356.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736530238467,0.052994,94364.0,94363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530238667,0.01,94364.0,94357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530238964,0.01,94364.0,94353.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1736530239173,0.01,94364.0,94361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530239468,0.01,94364.0,94363.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736530239689,0.012,94364.0,94361.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736530239976,0.012,94364.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530239977,0.052996,94361.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530240160,0.062996,94361.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530240362,0.01,94361.0,94359.0,0.413796]
["bitfinex-derivatives","BTCF0:USTF0",1736530240768,0.51934115,94380.0,94360.0,0.0994895]
["bitfinex-derivatives","BTCF0:USTF0",1736530240769,0.052988,94375.0,94360.0,0.0994895]
["bitfinex-derivatives","BTCF0:USTF0",1736530240970,0.02,94375.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530241169,0.052978,94393.0,94382.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736530241369,0.052979,94391.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530241577,0.062979,94391.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530242269,0.01,94391.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530242469,0.22,94410.0,94403.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736530242771,0.01,94408.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530242966,0.01,94408.0,94389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530243167,0.052972,94404.0,94396.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736530243367,0.052972,94403.0,94396.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736530243569,0.3608,94415.0,94396.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736530243775,0.052973,94402.0,94396.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736530243977,0.052969,94409.0,94400.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736530244178,0.01,94409.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530244381,0.05297,94407.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530244575,0.06297,94407.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530245371,0.06297,94407.0,94405.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530246075,0.01,94407.0,94405.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530246380,0.05297,94406.0,94405.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530246577,0.06297,94406.0,94405.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530247377,0.06297,94406.0,94383.0,0.28626734]
["bitfinex-derivatives","BTCF0:USTF0",1736530247378,0.052975,94397.0,94383.0,0.28626734]
["bitfinex-derivatives","BTCF0:USTF0",1736530247582,0.03,94397.0,94380.0,0.18816734]
["bitfinex-derivatives","BTCF0:USTF0",1736530247880,0.052984,94382.0,94380.0,0.18816734]
["bitfinex-derivatives","BTCF0:USTF0",1736530248579,0.062984,94382.0,94380.0,0.18816734]
["bitfinex-derivatives","BTCF0:USTF0",1736530249077,0.052988,94375.0,94371.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736530249278,0.01301693,94384.0,94380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736530249479,0.052984,94381.0,94380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736530249683,0.062984,94381.0,94380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736530250272,0.062984,94381.0,94380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736530250679,0.01,94381.0,94380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736530251075,0.062984,94381.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530251273,0.062984,94381.0,94380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736530251978,0.062984,94381.0,94380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736530252573,0.01,94381.0,94380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736530256280,0.1036,94381.0,94380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736530256471,0.052985,94380.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530256677,0.05299,94370.0,94369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530256878,0.06299,94370.0,94369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530257077,0.06299,94370.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530257382,0.0993,94369.0,94361.0,0.00158965]
["bitfinex-derivatives","BTCF0:USTF0",1736530257682,0.052995,94362.0,94361.0,1.50158965]
["bitfinex-derivatives","BTCF0:USTF0",1736530257870,0.082995,94362.0,94361.0,1.50158965]
["bitfinex-derivatives","BTCF0:USTF0",1736530258273,0.082995,94362.0,94361.0,0.00158965]
["bitfinex-derivatives","BTCF0:USTF0",1736530258986,0.082995,94362.0,94361.0,0.00358965]
["bitfinex-derivatives","BTCF0:USTF0",1736530260077,0.082995,94362.0,94361.0,0.00458965]
["bitfinex-derivatives","BTCF0:USTF0",1736530262286,0.03,94362.0,94361.0,0.00458965]
["bitfinex-derivatives","BTCF0:USTF0",1736530262592,0.01267539,94376.0,94361.0,0.00458965]
["bitfinex-derivatives","BTCF0:USTF0",1736530262891,0.052991,94369.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530264488,0.22,94388.0,94375.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736530264694,0.22,94388.0,94361.0,0.00258965]
["bitfinex-derivatives","BTCF0:USTF0",1736530264695,0.3608,94383.0,94376.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1736530264879,0.052986,94378.0,94361.0,0.00258965]
["bitfinex-derivatives","BTCF0:USTF0",1736530265079,0.052995,94362.0,94361.0,0.00258965]
["bitfinex-derivatives","BTCF0:USTF0",1736530265283,0.072995,94362.0,94361.0,0.00258965]
["bitfinex-derivatives","BTCF0:USTF0",1736530265686,0.02,94362.0,94361.0,0.00258965]
["bitfinex-derivatives","BTCF0:USTF0",1736530265883,0.02,94362.0,94361.0,0.01058965]
["bitfinex-derivatives","BTCF0:USTF0",1736530266790,0.02,94362.0,94361.0,0.01158965]
["bitfinex-derivatives","BTCF0:USTF0",1736530267090,0.001,94378.0,94361.0,0.01258965]
["bitfinex-derivatives","BTCF0:USTF0",1736530267386,0.001,94378.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530267387,0.16174115,94371.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530267590,0.17174115,94371.0,94361.0,0.00458965]
["bitfinex-derivatives","BTCF0:USTF0",1736530267788,0.052995,94362.0,94361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736530267989,0.202995,94362.0,94361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736530268584,0.202995,94362.0,94361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530269491,0.053007,94340.0,94339.0,0.18816734]
["bitfinex-derivatives","BTCF0:USTF0",1736530269707,0.053009,94337.0,94336.0,0.00159015]
["bitfinex-derivatives","BTCF0:USTF0",1736530270191,0.063009,94337.0,94336.0,0.00159015]
["bitfinex-derivatives","BTCF0:USTF0",1736530270490,0.16174115,94346.0,94336.0,0.00159015]
["bitfinex-derivatives","BTCF0:USTF0",1736530270696,0.02,94346.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530271684,0.052995,94362.0,94355.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736530271887,0.01,94362.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530272288,0.052996,94361.0,94356.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1736530272493,0.052992,94367.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530272684,0.062992,94367.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530272885,0.01,94367.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530273091,0.01,94367.0,94365.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736530273395,0.052985,94381.0,94372.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736530273594,0.052981,94388.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530273791,0.01,94388.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530274091,0.01,94388.0,94383.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736530275192,0.01,94388.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530275388,0.01,94388.0,94384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530275389,0.014,94388.0,94384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530275590,0.014,94388.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530275790,0.052982,94385.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530275990,0.052983,94384.0,94380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736530276184,0.004,94388.0,94380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736530276393,0.014,94388.0,94380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736530276692,0.014,94388.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530276897,0.015,94388.0,94386.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736530277293,0.015,94388.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530277294,0.005,94388.0,94387.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1736530277887,0.004,94388.0,94387.0,1.5919]
["bitfinex-derivatives","BTCF0:USTF0",1736530278093,0.052976,94396.0,94387.0,1.5919]
["bitfinex-derivatives","BTCF0:USTF0",1736530278302,0.052976,94396.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530278798,0.052973,94402.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530278999,0.062973,94402.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530279698,0.01,94402.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530279899,0.052974,94399.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530280697,0.01317097,94402.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530281007,0.53892,94421.0,94399.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1736530281298,0.53892,94421.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530281299,0.561882,94421.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530281492,0.561882,94421.0,94399.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1736530281493,0.052966,94413.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530281803,0.062966,94413.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530282392,0.01,94413.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530283597,0.01248589,94419.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530283802,0.01,94419.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530284797,0.062963,94419.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530284991,0.016,94419.0,94416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736530285192,0.018,94419.0,94416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736530285392,0.018,94419.0,94418.0,1.552964]
["bitfinex-derivatives","BTCF0:USTF0",1736530286393,0.008,94419.0,94418.0,1.552964]
["bitfinex-derivatives","BTCF0:USTF0",1736530287504,0.24,94438.0,94418.0,1.554964]
["bitfinex-derivatives","BTCF0:USTF0",1736530287802,0.072952,94438.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530288503,0.02,94438.0,94436.0,0.413753]
["bitfinex-derivatives","BTCF0:USTF0",1736530288698,0.007,94438.0,94436.0,0.413753]
["bitfinex-derivatives","BTCF0:USTF0",1736530288896,0.007,94438.0,94437.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1736530289608,0.007,94438.0,94437.0,1.5939]
["bitfinex-derivatives","BTCF0:USTF0",1736530289906,0.052953,94437.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530290800,0.062953,94437.0,94436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736530291304,0.065953,94437.0,94436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736530292095,0.065953,94437.0,94436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530292298,0.05296,94425.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530292510,0.055953,94437.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530292807,0.052962,94422.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530293103,0.062962,94422.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530294304,0.052962,94421.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530294506,0.052972,94404.0,94399.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736530294799,0.052972,94403.0,94394.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1736530295004,0.052972,94403.0,94393.0,0.05456606]
["bitfinex-derivatives","BTCF0:USTF0",1736530295303,0.052972,94403.0,94402.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530295502,0.062972,94403.0,94402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530295805,0.062972,94403.0,94402.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736530296703,0.01,94403.0,94402.0,1.914773]
["bitfinex-derivatives","BTCF0:USTF0",1736530296903,0.01259907,94405.0,94404.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736530297408,0.052961,94423.0,94416.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736530297596,0.062961,94423.0,94422.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530297797,0.01,94423.0,94422.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530297997,0.052954,94435.0,94422.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530298209,0.062954,94435.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530298397,0.01,94435.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530298594,0.052955,94434.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530298905,0.062955,94434.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530299500,0.01,94434.0,94432.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1736530299713,0.003,94435.0,94434.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736530300295,0.003,94435.0,94434.0,1.552955]
["bitfinex-derivatives","BTCF0:USTF0",1736530300509,0.003,94435.0,94434.0,1.651855]
["bitfinex-derivatives","BTCF0:USTF0",1736530300705,0.052949,94445.0,94440.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736530300910,0.062949,94445.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530301614,0.062949,94445.0,94444.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530302004,0.067949,94445.0,94444.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736530302914,0.015,94445.0,94444.0,1.914749]
["bitfinex-derivatives","BTCF0:USTF0",1736530303408,0.015,94445.0,94444.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736530303409,0.019,94445.0,94444.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736530303609,0.019,94445.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530303809,0.052959,94426.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530304113,0.423759,94426.0,94420.0,0.18816734]
["bitfinex-derivatives","BTCF0:USTF0",1736530304314,0.052962,94421.0,94420.0,0.18816734]
["bitfinex-derivatives","BTCF0:USTF0",1736530304501,0.062962,94421.0,94420.0,0.18816734]
["bitfinex-derivatives","BTCF0:USTF0",1736530304707,0.052963,94419.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530304903,0.01,94419.0,94415.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736530305102,0.01,94419.0,94418.0,0.413764]
["bitfinex-derivatives","BTCF0:USTF0",1736530305405,0.004,94426.0,94425.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736530306712,0.101,94439.0,94428.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736530306905,0.121,94439.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530307105,0.052953,94436.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530307305,0.072953,94436.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530307614,0.072953,94436.0,94435.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530308113,0.072953,94436.0,94435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736530308309,0.072953,94436.0,94435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530308815,0.079953,94436.0,94435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530309816,0.05296,94424.0,94423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530310003,0.18296,94424.0,94423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530311309,0.18596,94424.0,94423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530311708,0.18296,94424.0,94423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530311917,0.18896,94424.0,94423.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736530312304,0.20206517,94424.0,94423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530312509,0.052972,94403.0,94402.0,0.18816734]
["bitfinex-derivatives","BTCF0:USTF0",1736530312706,0.052974,94399.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530312907,0.052975,94398.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530313104,0.062975,94398.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530313307,0.052977,94394.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530313505,0.072977,94394.0,94385.0,0.18816734]
["bitfinex-derivatives","BTCF0:USTF0",1736530313712,0.052985,94380.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530313913,0.052979,94392.0,94386.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736530314107,0.02,94392.0,94391.0,0.413779]
["bitfinex-derivatives","BTCF0:USTF0",1736530314308,0.01191096,94404.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530314509,0.052972,94403.0,94383.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736530314730,0.052979,94390.0,94387.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736530314910,0.01201022,94407.0,94397.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736530315116,0.04,94407.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530315313,0.04,94407.0,94406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530315510,0.09297,94407.0,94406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530316115,0.10513807,94407.0,94406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530316316,0.46593807,94407.0,94406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530317320,0.10713807,94407.0,94406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530318314,0.05516807,94407.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530318515,0.052981,94387.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530318818,0.062981,94387.0,94386.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530319618,0.01,94387.0,94386.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736530319812,0.01,94387.0,94386.0,1.916781]
["bitfinex-derivatives","BTCF0:USTF0",1736530320212,0.01,94387.0,94386.0,1.913781]
["bitfinex-derivatives","BTCF0:USTF0",1736530320411,0.052973,94401.0,94386.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736530320622,0.052975,94399.0,94394.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736530320810,0.02,94399.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530321013,0.00829141,94399.0,94398.0,0.413775]
["bitfinex-derivatives","BTCF0:USTF0",1736530321224,0.1916,94438.0,94417.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736530321416,0.1916,94438.0,94437.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530321417,0.082952,94438.0,94437.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530323118,0.035,94438.0,94437.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530323319,0.005,94438.0,94437.0,1.552953]
["bitfinex-derivatives","BTCF0:USTF0",1736530324319,0.01191849,94454.0,94437.0,1.552953]
["bitfinex-derivatives","BTCF0:USTF0",1736530324521,0.003,94438.0,94437.0,1.552953]
["bitfinex-derivatives","BTCF0:USTF0",1736530325026,0.003,94438.0,94437.0,1.553953]
["bitfinex-derivatives","BTCF0:USTF0",1736530325027,0.011,94438.0,94437.0,1.553953]
["bitfinex-derivatives","BTCF0:USTF0",1736530326229,0.011,94438.0,94437.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736530326524,0.011,94438.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530326525,0.021,94438.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530327025,0.03264305,94438.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530328725,0.11046542,94438.0,94419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530328922,0.052966,94413.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530329423,0.052963,94420.0,94412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530329624,0.052961,94422.0,94416.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736530329825,0.3726743,94428.0,94416.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736530330022,0.3726743,94428.0,94412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530330023,0.3926743,94428.0,94412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530330224,0.052966,94413.0,94412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530330423,0.01,94413.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530330618,0.052967,94412.0,94411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736530330823,0.052974,94401.0,94399.0,0.00158868]
["bitfinex-derivatives","BTCF0:USTF0",1736530331024,0.052974,94401.0,94400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530331929,0.062974,94401.0,94399.0,0.00158868]
["bitfinex-derivatives","BTCF0:USTF0",1736530332230,0.01,94401.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530332526,0.052978,94392.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530332832,0.052978,94392.0,94374.0,0.55995363]
["bitfinex-derivatives","BTCF0:USTF0",1736530332833,0.052981,94386.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530333035,0.052988,94375.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530334323,0.056988,94375.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530335330,0.056988,94375.0,94374.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530336429,0.004,94375.0,94374.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530336627,0.05339932,94375.0,94374.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530337627,0.052988,94375.0,94374.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736530338129,0.052988,94375.0,94374.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1736530339132,0.06466668,94375.0,94374.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1736530339533,0.06466668,94375.0,94374.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736530339828,0.06566668,94375.0,94374.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736530340339,0.07866668,94375.0,94374.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530342740,0.014,94375.0,94374.0,1.913788]
["bitfinex-derivatives","BTCF0:USTF0",1736530343331,0.004,94375.0,94374.0,1.913788]
["bitfinex-derivatives","BTCF0:USTF0",1736530343828,0.22,94394.0,94374.0,2.17319817]
["bitfinex-derivatives","BTCF0:USTF0",1736530344027,0.01,94394.0,94393.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1736530344234,0.052969,94408.0,94406.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736530344542,0.04,94408.0,94407.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1736530344755,0.01153375,94421.0,94409.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736530345042,0.01153375,94421.0,94410.0,1.552968]
["bitfinex-derivatives","BTCF0:USTF0",1736530345043,0.052966,94414.0,94410.0,1.552968]
["bitfinex-derivatives","BTCF0:USTF0",1736530345239,0.01,94414.0,94410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530345439,0.2,94433.0,94411.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1736530345634,0.052955,94433.0,94429.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736530345838,0.052955,94433.0,94430.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736530346042,0.052956,94432.0,94430.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736530346440,0.052961,94424.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530346630,0.052961,94424.0,94420.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736530346835,0.052961,94423.0,94420.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736530347137,0.052963,94419.0,94415.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736530347443,0.05296,94424.0,94419.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736530347644,0.052956,94431.0,94427.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736530347942,0.052959,94427.0,94423.0,0.413761]
["bitfinex-derivatives","BTCF0:USTF0",1736530348443,0.052959,94427.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530348649,0.24,94446.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530348940,0.3608,94437.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530349128,0.052962,94420.0,94415.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736530349537,0.3608,94429.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530349734,0.052969,94409.0,94403.0,0.18816734]
["bitfinex-derivatives","BTCF0:USTF0",1736530350140,0.072969,94409.0,94403.0,0.18816734]
["bitfinex-derivatives","BTCF0:USTF0",1736530350337,0.052971,94404.0,94403.0,0.18816734]
["bitfinex-derivatives","BTCF0:USTF0",1736530350642,0.052975,94398.0,94397.0,0.24985045]
["bitfinex-derivatives","BTCF0:USTF0",1736530350841,0.052976,94397.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530351039,0.052982,94385.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530351244,0.062982,94385.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530351542,0.0117482,94398.0,94385.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736530351738,0.052982,94386.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530352148,0.3608,94396.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530352343,0.3908,94396.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530352640,0.052982,94386.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530353050,0.062982,94386.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530353246,0.01,94386.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530353546,0.01,94386.0,94384.0,0.413783]
["bitfinex-derivatives","BTCF0:USTF0",1736530353746,0.01,94386.0,94385.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736530354249,0.015,94386.0,94385.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736530354543,0.015,94386.0,94385.0,0.413782]
["bitfinex-derivatives","BTCF0:USTF0",1736530354751,0.005,94386.0,94385.0,0.413782]
["bitfinex-derivatives","BTCF0:USTF0",1736530354939,0.002,94386.0,94385.0,0.516282]
["bitfinex-derivatives","BTCF0:USTF0",1736530355242,0.002,94386.0,94385.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736530355243,0.054981,94386.0,94385.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736530355438,0.555781,94386.0,94385.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736530355639,0.194981,94386.0,94385.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736530356140,0.20584275,94386.0,94385.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736530356338,0.052982,94385.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530356545,0.052996,94361.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530356845,0.052996,94361.0,94351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530357145,0.49876,94373.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530357352,0.53876,94373.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530357646,0.052992,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530357943,0.05299,94372.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530358249,0.05299,94372.0,94360.0,0.00758961]
["bitfinex-derivatives","BTCF0:USTF0",1736530358250,0.052996,94361.0,94360.0,0.00758961]
["bitfinex-derivatives","BTCF0:USTF0",1736530359252,0.052996,94361.0,94360.0,0.01058961]
["bitfinex-derivatives","BTCF0:USTF0",1736530359947,0.052996,94361.0,94360.0,0.00458961]
["bitfinex-derivatives","BTCF0:USTF0",1736530360351,0.5105376,94373.0,94360.0,0.00458961]
["bitfinex-derivatives","BTCF0:USTF0",1736530360546,0.5105376,94373.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530360547,0.51992,94373.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530360737,0.51876,94373.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530361047,0.05299,94372.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530361252,0.02,94372.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530363347,0.02,94372.0,94370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736530363739,0.02,94372.0,94370.0,0.41479]
["bitfinex-derivatives","BTCF0:USTF0",1736530363944,0.02,94372.0,94371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530364249,0.02,94372.0,94370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736530364857,0.00112001,94373.0,94371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530365147,0.292978,94392.0,94382.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736530365454,0.07,94392.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530365653,0.16174115,94410.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530365846,0.29174115,94410.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530366945,0.34470915,94410.0,94401.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736530367153,0.134,94410.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530367355,0.134,94410.0,94408.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1736530367551,0.138,94410.0,94408.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1736530368053,0.135,94410.0,94408.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1736530369052,0.005,94410.0,94408.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1736530369644,0.004,94410.0,94409.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736530370249,0.01157271,94418.0,94412.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736530370451,0.01,94418.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530370849,0.062964,94418.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530371556,0.052964,94417.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530371856,0.062964,94417.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530372257,0.01,94417.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530372657,0.052968,94410.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530372954,0.052968,94410.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530373164,0.003,94418.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530373350,0.052966,94414.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530373659,0.006,94417.0,94412.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736530373961,0.016,94417.0,94414.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736530374151,0.011,94417.0,94414.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736530374351,0.01,94417.0,94414.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736530374859,0.01,94417.0,94409.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1736530374860,0.066964,94417.0,94409.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1736530375160,0.01408956,94417.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530375361,0.01408956,94417.0,94398.0,0.01162434]
["bitfinex-derivatives","BTCF0:USTF0",1736530375362,0.052968,94410.0,94401.0,1.9525]
["bitfinex-derivatives","BTCF0:USTF0",1736530375549,0.052973,94402.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530375848,0.02,94402.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530376248,0.072973,94402.0,94395.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736530376563,0.052975,94398.0,94395.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736530376764,0.062975,94398.0,94395.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736530377059,0.052972,94404.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530377265,0.052966,94413.0,94408.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736530377562,0.082966,94413.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530377957,0.082966,94413.0,94412.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530378764,0.083966,94413.0,94412.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530379866,0.036,94413.0,94412.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530380060,0.036,94413.0,94412.0,1.913767]
["bitfinex-derivatives","BTCF0:USTF0",1736530380461,0.039,94413.0,94412.0,1.914767]
["bitfinex-derivatives","BTCF0:USTF0",1736530380669,0.091966,94413.0,94412.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736530381165,0.033,94413.0,94412.0,1.913767]
["bitfinex-derivatives","BTCF0:USTF0",1736530381365,0.034,94413.0,94412.0,1.913767]
["bitfinex-derivatives","BTCF0:USTF0",1736530381567,0.22091934,94423.0,94416.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736530381763,0.22091934,94423.0,94422.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736530382063,0.22091934,94423.0,94422.0,0.413761]
["bitfinex-derivatives","BTCF0:USTF0",1736530382467,0.22091934,94423.0,94422.0,0.414761]
["bitfinex-derivatives","BTCF0:USTF0",1736530382663,0.06684156,94423.0,94422.0,1.914761]
["bitfinex-derivatives","BTCF0:USTF0",1736530382856,0.31727554,94441.0,94422.0,1.914761]
["bitfinex-derivatives","BTCF0:USTF0",1736530382857,0.31727554,94441.0,94422.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736530383062,0.01,94441.0,94440.0,0.413751]
["bitfinex-derivatives","BTCF0:USTF0",1736530383364,0.052952,94439.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530383561,0.072952,94439.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530384853,0.081952,94439.0,94438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736530385267,0.084952,94439.0,94438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736530385665,0.084952,94439.0,94438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530387372,0.032,94439.0,94438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736530387565,0.032,94439.0,94438.0,0.414752]
["bitfinex-derivatives","BTCF0:USTF0",1736530388066,0.032,94439.0,94438.0,1.914752]
["bitfinex-derivatives","BTCF0:USTF0",1736530388568,0.032,94439.0,94438.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736530388962,0.084952,94439.0,94438.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736530389270,0.084952,94439.0,94419.0,0.36238871]
["bitfinex-derivatives","BTCF0:USTF0",1736530389271,0.052962,94421.0,94419.0,0.36238871]
["bitfinex-derivatives","BTCF0:USTF0",1736530389568,0.052962,94420.0,94419.0,0.36238871]
["bitfinex-derivatives","BTCF0:USTF0",1736530389865,0.072962,94420.0,94419.0,0.00158871]
["bitfinex-derivatives","BTCF0:USTF0",1736530390265,0.433762,94420.0,94419.0,0.00158871]
["bitfinex-derivatives","BTCF0:USTF0",1736530390873,0.3828,94420.0,94395.0,0.413776]
["bitfinex-derivatives","BTCF0:USTF0",1736530391172,0.052976,94396.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530391371,0.062976,94396.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530391575,0.052979,94390.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530391761,0.072979,94390.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530391966,0.02,94390.0,94389.0,0.36238925]
["bitfinex-derivatives","BTCF0:USTF0",1736530392164,0.02,94390.0,94389.0,0.41536925]
["bitfinex-derivatives","BTCF0:USTF0",1736530393272,0.024,94390.0,94389.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1736530393676,0.02,94390.0,94389.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1736530393973,0.023,94390.0,94389.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1736530394178,0.003,94390.0,94389.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1736530394664,0.052986,94378.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530394866,0.062986,94378.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530395272,0.05299,94371.0,94370.0,0.00158937]
["bitfinex-derivatives","BTCF0:USTF0",1736530396574,0.05399,94371.0,94370.0,0.00658937]
["bitfinex-derivatives","BTCF0:USTF0",1736530397069,0.05399,94371.0,94370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736530397766,0.05399,94371.0,94370.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736530398273,0.05399,94371.0,94370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736530398864,0.05399,94371.0,94370.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736530399265,0.05399,94371.0,94370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736530399469,0.06399,94371.0,94370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736530399667,0.06399,94371.0,94351.0,0.00158985]
["bitfinex-derivatives","BTCF0:USTF0",1736530399668,0.011,94371.0,94351.0,0.00158985]
["bitfinex-derivatives","BTCF0:USTF0",1736530399975,0.052999,94355.0,94351.0,0.00158985]
["bitfinex-derivatives","BTCF0:USTF0",1736530400673,0.0893,94362.0,94351.0,0.00158985]
["bitfinex-derivatives","BTCF0:USTF0",1736530400674,0.052996,94361.0,94351.0,0.00158985]
["bitfinex-derivatives","BTCF0:USTF0",1736530400868,0.01,94361.0,94359.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736530401263,0.23,94380.0,94371.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736530401264,0.01113317,94379.0,94371.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736530401468,0.0894,94391.0,94371.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736530401469,0.052987,94376.0,94371.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1736530401668,0.16174115,94390.0,94371.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1736530401669,0.50876,94372.0,94371.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1736530401864,0.50876,94372.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530402073,0.50876,94372.0,94361.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1736530402371,0.50876,94372.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530402372,0.052997,94359.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530402869,0.053,94353.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530403069,0.053,94353.0,94350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736530403267,0.053,94353.0,94350.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736530403474,0.053,94353.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530403671,0.103,94353.0,94338.0,0.01157176]
["bitfinex-derivatives","BTCF0:USTF0",1736530403871,0.103,94353.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530404066,0.053001,94352.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530404269,0.153001,94352.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530404472,0.053008,94339.0,94338.0,0.01157176]
["bitfinex-derivatives","BTCF0:USTF0",1736530404672,0.01,94339.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530404872,0.0888,94338.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530405074,0.0988,94338.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530405274,0.05301,94335.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530405763,0.05301,94335.0,94334.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736530406578,0.05301,94335.0,94334.0,0.417811]
["bitfinex-derivatives","BTCF0:USTF0",1736530406964,0.05301,94335.0,94334.0,0.423811]
["bitfinex-derivatives","BTCF0:USTF0",1736530407168,0.05401,94335.0,94334.0,0.423811]
["bitfinex-derivatives","BTCF0:USTF0",1736530407574,0.001,94335.0,94334.0,1.923811]
["bitfinex-derivatives","BTCF0:USTF0",1736530408766,0.21472615,94380.0,94353.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736530408969,0.06,94373.0,94372.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736530409176,0.052984,94382.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530409374,0.086,94396.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530409572,0.052984,94381.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530409774,0.052984,94381.0,94380.0,0.413785]
["bitfinex-derivatives","BTCF0:USTF0",1736530410874,0.005,94381.0,94380.0,0.413785]
["bitfinex-derivatives","BTCF0:USTF0",1736530411866,0.006,94381.0,94380.0,0.413785]
["bitfinex-derivatives","BTCF0:USTF0",1736530412375,0.052976,94396.0,94380.0,0.413785]
["bitfinex-derivatives","BTCF0:USTF0",1736530412574,0.052976,94396.0,94395.0,0.413776]
["bitfinex-derivatives","BTCF0:USTF0",1736530412775,0.052973,94401.0,94400.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736530412969,0.062973,94401.0,94400.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736530413275,0.01,94401.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530413577,0.052975,94398.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530413779,0.17309375,94410.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530413976,0.16174115,94420.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530414176,0.16174115,94420.0,94395.0,0.37205534]
["bitfinex-derivatives","BTCF0:USTF0",1736530414177,0.16174115,94410.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530414383,0.052974,94399.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530414772,0.005,94401.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530414773,0.005,94401.0,94397.0,0.413775]
["bitfinex-derivatives","BTCF0:USTF0",1736530414977,0.052973,94401.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530415271,0.053973,94401.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530415672,0.3618,94401.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530415873,0.16174115,94396.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530416184,0.16174115,94396.0,94366.0,0.250472]
["bitfinex-derivatives","BTCF0:USTF0",1736530416185,0.01,94396.0,94370.0,0.52254115]
["bitfinex-derivatives","BTCF0:USTF0",1736530416381,0.16174115,94390.0,94372.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736530416575,0.0903,94389.0,94372.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736530416870,0.1403,94389.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530417077,0.052984,94383.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530417480,0.0903,94389.0,94377.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736530417682,0.052984,94381.0,94377.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736530419278,0.052984,94381.0,94372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736530419279,0.01,94381.0,94372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736530419484,0.052985,94379.0,94372.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1736530419687,0.062985,94379.0,94372.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736530420073,0.01,94379.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530420385,0.05299,94371.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530421181,0.01,94371.0,94362.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736530421382,0.052993,94367.0,94361.0,0.00158958]
["bitfinex-derivatives","BTCF0:USTF0",1736530421576,0.16174115,94380.0,94361.0,0.00158958]
["bitfinex-derivatives","BTCF0:USTF0",1736530421782,0.052995,94362.0,94361.0,0.00158958]
["bitfinex-derivatives","BTCF0:USTF0",1736530423891,0.063995,94362.0,94361.0,0.00158958]
["bitfinex-derivatives","BTCF0:USTF0",1736530424090,0.067995,94362.0,94361.0,0.00158958]
["bitfinex-derivatives","BTCF0:USTF0",1736530425586,0.07903234,94362.0,94361.0,0.00158958]
["bitfinex-derivatives","BTCF0:USTF0",1736530425889,0.053002,94350.0,94349.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530426080,0.063002,94350.0,94349.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530426483,0.063002,94350.0,94349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530426682,0.01,94350.0,94340.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736530426886,0.063002,94350.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530427186,0.063002,94350.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530429079,0.3608,94352.0,94350.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736530429286,0.3708,94352.0,94350.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736530429493,0.3708,94352.0,94351.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736530429691,0.3708,94352.0,94351.0,1.553001]
["bitfinex-derivatives","BTCF0:USTF0",1736530430084,0.01,94352.0,94351.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530430284,0.063001,94352.0,94351.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530431380,0.01,94352.0,94351.0,1.913801]
["bitfinex-derivatives","BTCF0:USTF0",1736530431589,0.21,94371.0,94351.0,1.913801]
["bitfinex-derivatives","BTCF0:USTF0",1736530431786,0.02,94371.0,94370.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1736530433995,0.07599,94371.0,94370.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1736530434191,0.07599,94371.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530434390,0.07699,94371.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530434890,0.024,94371.0,94370.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1736530435392,0.025,94371.0,94370.0,1.91379]
["bitfinex-derivatives","BTCF0:USTF0",1736530436296,0.028,94371.0,94370.0,1.91479]
["bitfinex-derivatives","BTCF0:USTF0",1736530436689,0.08099,94371.0,94370.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736530436891,0.07899,94371.0,94370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530437093,0.07999,94371.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530437300,0.052999,94356.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530437496,0.052999,94355.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530438195,0.10792542,94364.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530438391,0.13792542,94364.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530438590,0.03,94364.0,94354.0,0.413799]
["bitfinex-derivatives","BTCF0:USTF0",1736530438790,0.052994,94363.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530438988,0.01,94363.0,94362.0,0.413795]
["bitfinex-derivatives","BTCF0:USTF0",1736530439298,0.76888,94382.0,94362.0,0.413795]
["bitfinex-derivatives","BTCF0:USTF0",1736530439299,0.03,94382.0,94381.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736530439512,0.052975,94398.0,94395.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736530439805,0.052975,94398.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530440996,0.059975,94398.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530441592,0.059975,94398.0,94397.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530441789,0.060975,94398.0,94397.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530442188,0.060975,94398.0,94397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530442189,0.070975,94398.0,94397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530442390,0.052979,94391.0,94389.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736530442585,0.062979,94391.0,94384.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736530442790,0.062979,94391.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530442791,0.01,94391.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530442991,0.17178248,94391.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530443194,0.052984,94382.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530443697,0.3608,94395.0,94383.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736530443698,0.052981,94388.0,94383.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736530443893,0.052981,94388.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530443894,0.052984,94382.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530444092,0.02,94382.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530444293,0.052985,94381.0,94365.0,0.303465]
["bitfinex-derivatives","BTCF0:USTF0",1736530444501,0.05299,94371.0,94368.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736530444698,0.052992,94368.0,94365.0,0.250472]
["bitfinex-derivatives","BTCF0:USTF0",1736530444994,0.052992,94368.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530445198,0.0882,94381.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530445391,0.03,94381.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530445591,0.03,94381.0,94380.0,0.413785]
["bitfinex-derivatives","BTCF0:USTF0",1736530445987,0.03,94381.0,94380.0,1.913785]
["bitfinex-derivatives","BTCF0:USTF0",1736530446191,0.001,94382.0,94381.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736530446392,0.001,94382.0,94381.0,0.234184]
["bitfinex-derivatives","BTCF0:USTF0",1736530446697,0.0111218,94391.0,94388.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736530446897,0.062979,94391.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530447103,0.052979,94390.0,94380.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736530447293,0.052988,94374.0,94373.0,0.250472]
["bitfinex-derivatives","BTCF0:USTF0",1736530447602,0.062988,94374.0,94373.0,0.250472]
["bitfinex-derivatives","BTCF0:USTF0",1736530448496,0.052993,94365.0,94364.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736530448703,0.052993,94365.0,94364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530449499,0.052988,94375.0,94370.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736530449700,0.052988,94375.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530449701,0.062988,94375.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530450005,0.01,94375.0,94374.0,0.413788]
["bitfinex-derivatives","BTCF0:USTF0",1736530450396,0.01139144,94389.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530450598,0.052982,94385.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530450796,0.052982,94385.0,94383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530450797,0.062982,94385.0,94383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530451700,0.01,94385.0,94384.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736530451900,0.052983,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530452103,0.062983,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530452698,0.423783,94383.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530453005,0.3708,94383.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530453207,0.052994,94365.0,94364.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736530453399,0.3708,94383.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530453400,0.052994,94364.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530454599,0.062994,94364.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530454801,0.052999,94354.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530455001,0.052999,94354.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530455308,0.05301,94336.0,94335.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736530455500,0.05301,94336.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530455904,0.05301,94336.0,94335.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530456211,0.0886,94353.0,94335.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530456407,0.053001,94352.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530456608,0.053005,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530457110,0.01097409,94354.0,94337.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736530457111,0.053008,94339.0,94337.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736530457313,0.053005,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530458003,0.063005,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530458208,0.063005,94344.0,94343.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736530458401,0.063005,94344.0,94343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736530459497,0.01,94344.0,94343.0,0.057006]
["bitfinex-derivatives","BTCF0:USTF0",1736530459903,0.01,94344.0,94343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736530460105,0.063005,94344.0,94343.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736530460906,0.063005,94344.0,94343.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736530461612,0.063005,94344.0,94343.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1736530461913,0.01,94344.0,94343.0,1.919806]
["bitfinex-derivatives","BTCF0:USTF0",1736530462109,0.3287,94363.0,94348.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736530462407,0.70876146,94376.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530462408,0.70984147,94376.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530462614,0.01118325,94372.0,94363.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736530463207,0.01118325,94372.0,94357.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1736530463409,0.07299,94372.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530463604,0.02,94372.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530463811,0.02,94372.0,94371.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1736530464017,0.052984,94383.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530464202,0.072984,94383.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530464822,0.052984,94382.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530465010,0.072984,94382.0,94372.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736530465213,0.052989,94373.0,94372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530465702,0.052989,94372.0,94371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736530465909,0.052987,94377.0,94371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736530466112,0.01,94377.0,94371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736530466317,0.01,94377.0,94376.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736530466703,0.01,94377.0,94376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530467109,0.062987,94377.0,94376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530467520,0.062987,94377.0,94376.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736530468014,0.065987,94377.0,94376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530468219,0.066987,94377.0,94376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530468623,0.2,94396.0,94376.0,1.853987]
["bitfinex-derivatives","BTCF0:USTF0",1736530468812,0.03,94415.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530469011,0.0867,94421.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530469212,0.052959,94427.0,94419.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736530469415,0.052958,94429.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530469622,0.052958,94428.0,94427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530470212,0.09794812,94435.0,94427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530470413,0.551911,94441.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530470617,0.21473448,94440.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530470821,0.052952,94440.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530471021,0.49896,94441.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530471220,0.052951,94440.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530471909,0.50004001,94441.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530472113,0.49896,94441.0,94439.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736530472336,0.052951,94440.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530472520,0.052955,94433.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530472827,0.052952,94439.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530473123,0.16178248,94440.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530473320,0.17178248,94440.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530473523,0.052956,94432.0,94427.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736530473718,0.052962,94420.0,94410.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736530474020,0.062962,94420.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530474517,0.062962,94420.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530474717,0.05297,94406.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530474917,0.16178248,94410.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530475114,0.17178248,94410.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530475515,0.052972,94403.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530476218,0.05297,94407.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530476419,0.05297,94407.0,94400.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736530477026,0.01113782,94410.0,94400.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736530477226,0.052974,94400.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530477819,0.052969,94408.0,94400.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736530478014,0.052971,94405.0,94400.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736530478431,0.052971,94405.0,94401.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736530479220,0.052971,94404.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530479420,0.052969,94409.0,94402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530479625,0.052969,94409.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530479626,0.062969,94409.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530479838,0.01,94409.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530480318,0.01,94409.0,94408.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1736530480514,0.23,94428.0,94424.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736530480719,0.05,94428.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530480922,0.05,94428.0,94427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530481122,0.102958,94428.0,94427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530481927,0.102958,94428.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530481928,0.052963,94420.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530482319,0.052963,94419.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530482824,0.052963,94419.0,94418.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530483023,0.052963,94419.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530484129,0.001,94420.0,94419.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736530484833,0.05296,94425.0,94419.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736530485032,0.07296,94425.0,94419.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736530485423,0.07296,94425.0,94420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530486624,0.05296,94424.0,94420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530486819,0.07296,94424.0,94420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530487023,0.02,94424.0,94420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530487226,0.052962,94421.0,94420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530487424,0.062962,94421.0,94420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530487935,0.052963,94419.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530488132,0.062963,94419.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530488647,0.062963,94419.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530488648,0.052974,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530488822,0.052974,94400.0,94399.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530489434,0.062974,94400.0,94399.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530490131,0.062974,94400.0,94399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530490330,0.062974,94400.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530490331,0.052983,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530490725,0.052983,94383.0,94382.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530490938,0.082983,94383.0,94382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530491434,0.082983,94383.0,94382.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736530491933,0.03,94383.0,94382.0,1.552984]
["bitfinex-derivatives","BTCF0:USTF0",1736530492138,0.03,94383.0,94382.0,1.557984]
["bitfinex-derivatives","BTCF0:USTF0",1736530492339,0.052978,94392.0,94387.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736530492538,0.01,94392.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530492740,0.01,94392.0,94391.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736530493242,0.05297,94406.0,94402.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736530493435,0.56970353,94403.0,94402.0,0.413772]
["bitfinex-derivatives","BTCF0:USTF0",1736530493635,0.55872,94403.0,94402.0,0.413772]
["bitfinex-derivatives","BTCF0:USTF0",1736530494137,0.611692,94403.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530494338,0.55872,94403.0,94391.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1736530494535,0.052978,94392.0,94391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736530494739,0.052979,94391.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530494943,0.05298,94388.0,94387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736530495241,0.11298,94388.0,94387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736530495830,0.052984,94382.0,94381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530496944,0.41378,94388.0,94379.0,0.001589]
["bitfinex-derivatives","BTCF0:USTF0",1736530496945,0.052985,94380.0,94379.0,0.001589]
["bitfinex-derivatives","BTCF0:USTF0",1736530498845,0.062985,94380.0,94379.0,0.001589]
["bitfinex-derivatives","BTCF0:USTF0",1736530499043,0.01,94380.0,94379.0,0.001589]
["bitfinex-derivatives","BTCF0:USTF0",1736530499235,0.139479,94390.0,94385.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736530499440,0.072979,94390.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530500045,0.08408596,94390.0,94389.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530500435,0.08408596,94390.0,94389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530500641,0.08408596,94390.0,94379.0,0.004589]
["bitfinex-derivatives","BTCF0:USTF0",1736530500642,0.052985,94380.0,94379.0,0.004589]
["bitfinex-derivatives","BTCF0:USTF0",1736530500839,0.062985,94380.0,94379.0,0.004589]
["bitfinex-derivatives","BTCF0:USTF0",1736530502147,0.062985,94380.0,94379.0,0.001589]
["bitfinex-derivatives","BTCF0:USTF0",1736530502740,0.07415008,94380.0,94379.0,0.001589]
["bitfinex-derivatives","BTCF0:USTF0",1736530503050,0.01,94380.0,94379.0,0.057574]
["bitfinex-derivatives","BTCF0:USTF0",1736530503235,0.052982,94386.0,94379.0,0.064574]
["bitfinex-derivatives","BTCF0:USTF0",1736530503441,0.052985,94380.0,94379.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1736530503641,0.02,94380.0,94379.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1736530504246,0.072985,94380.0,94379.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1736530505537,0.072985,94380.0,94379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736530505742,0.072985,94380.0,94368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530505743,0.052991,94369.0,94368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530506048,0.212991,94369.0,94368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530506346,0.212991,94369.0,94348.0,0.18759327]
["bitfinex-derivatives","BTCF0:USTF0",1736530506347,0.16,94369.0,94348.0,0.18759327]
["bitfinex-derivatives","BTCF0:USTF0",1736530506551,0.3608,94366.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530506849,0.053001,94351.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530507941,0.052998,94357.0,94350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736530508135,0.01,94357.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530508343,0.49884,94365.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530508344,0.49884,94365.0,94363.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736530508538,0.49884,94365.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530508747,0.49884,94365.0,94364.0,0.413794]
["bitfinex-derivatives","BTCF0:USTF0",1736530508943,0.49884,94365.0,94364.0,1.913794]
["bitfinex-derivatives","BTCF0:USTF0",1736530509342,0.16178248,94380.0,94364.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530509542,0.052989,94374.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530510345,0.052993,94366.0,94364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530510539,0.052993,94365.0,94364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530511142,0.052991,94370.0,94364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530511355,0.03,94370.0,94369.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736530512450,0.23,94389.0,94364.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1736530512750,0.2033,94387.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530512950,0.052986,94378.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530513248,0.072986,94378.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530513850,0.02,94378.0,94377.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1736530514559,0.025,94378.0,94377.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1736530514941,0.02,94378.0,94377.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1736530515147,0.024,94378.0,94377.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1736530515560,0.052982,94386.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530515855,0.092982,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530516250,0.092982,94386.0,94385.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530517256,0.052986,94379.0,94377.0,0.415786]
["bitfinex-derivatives","BTCF0:USTF0",1736530517453,0.001,94378.0,94377.0,0.414786]
["bitfinex-derivatives","BTCF0:USTF0",1736530518055,0.052986,94379.0,94377.0,1.914786]
["bitfinex-derivatives","BTCF0:USTF0",1736530518450,0.06375167,94379.0,94377.0,1.914786]
["bitfinex-derivatives","BTCF0:USTF0",1736530518646,0.004,94378.0,94377.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736530518856,0.004,94378.0,94377.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530519156,0.004,94378.0,94377.0,1.913786]
["bitfinex-derivatives","BTCF0:USTF0",1736530520153,0.186986,94378.0,94377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530520353,0.186986,94378.0,94364.0,0.18756588]
["bitfinex-derivatives","BTCF0:USTF0",1736530520354,0.052993,94365.0,94364.0,0.18756588]
["bitfinex-derivatives","BTCF0:USTF0",1736530520655,0.152993,94365.0,94364.0,0.18756588]
["bitfinex-derivatives","BTCF0:USTF0",1736530520958,0.152993,94365.0,94360.0,0.25008784]
["bitfinex-derivatives","BTCF0:USTF0",1736530521255,0.053002,94349.0,94341.0,0.00158978]
["bitfinex-derivatives","BTCF0:USTF0",1736530521455,0.543802,94349.0,94348.0,0.34253541]
["bitfinex-derivatives","BTCF0:USTF0",1736530521857,0.053006,94342.0,94341.0,0.00158978]
["bitfinex-derivatives","BTCF0:USTF0",1736530522159,0.063006,94342.0,94341.0,0.00158978]
["bitfinex-derivatives","BTCF0:USTF0",1736530522555,0.053013,94329.0,94328.0,0.31405763]
["bitfinex-derivatives","BTCF0:USTF0",1736530523353,0.053013,94329.0,94325.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736530523553,0.16178248,94338.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530523862,0.053013,94329.0,94328.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736530524062,0.053013,94329.0,94328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736530524261,0.063013,94329.0,94328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736530524458,0.157113,94329.0,94328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736530524660,0.157113,94329.0,94312.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1736530524960,0.157113,94329.0,94309.0,0.00159039]
["bitfinex-derivatives","BTCF0:USTF0",1736530524961,0.053024,94310.0,94309.0,0.00159039]
["bitfinex-derivatives","BTCF0:USTF0",1736530526163,0.413824,94310.0,94309.0,0.00159039]
["bitfinex-derivatives","BTCF0:USTF0",1736530526563,0.423824,94310.0,94309.0,0.00159039]
["bitfinex-derivatives","BTCF0:USTF0",1736530526754,0.053029,94301.0,94287.0,0.00159099]
["bitfinex-derivatives","BTCF0:USTF0",1736530526954,0.053029,94301.0,94292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530527264,0.063029,94301.0,94287.0,0.00159099]
["bitfinex-derivatives","BTCF0:USTF0",1736530527461,0.16178248,94297.0,94287.0,0.00159099]
["bitfinex-derivatives","BTCF0:USTF0",1736530527854,0.053036,94289.0,94287.0,0.00159099]
["bitfinex-derivatives","BTCF0:USTF0",1736530528049,0.01700114,94301.0,94287.0,0.00159099]
["bitfinex-derivatives","BTCF0:USTF0",1736530528254,0.01700114,94301.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530528255,0.053031,94299.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530528465,0.008,94301.0,94288.0,0.235836]
["bitfinex-derivatives","BTCF0:USTF0",1736530528762,0.16178248,94300.0,94287.0,0.00159099]
["bitfinex-derivatives","BTCF0:USTF0",1736530529061,0.053036,94289.0,94287.0,0.00159099]
["bitfinex-derivatives","BTCF0:USTF0",1736530530054,0.054036,94289.0,94287.0,0.00159099]
["bitfinex-derivatives","BTCF0:USTF0",1736530530462,0.064036,94289.0,94287.0,0.00159099]
["bitfinex-derivatives","BTCF0:USTF0",1736530530665,0.07501098,94289.0,94287.0,0.00159099]
["bitfinex-derivatives","BTCF0:USTF0",1736530530865,0.07601098,94289.0,94288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530531261,0.012,94289.0,94288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530531460,0.3608,94300.0,94290.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736530531661,0.17178248,94300.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530531963,0.0206981,94300.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530532660,0.0206981,94300.0,94288.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736530532856,0.053036,94290.0,94288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530533360,0.007,94289.0,94288.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736530534063,0.017,94289.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530534956,0.3714981,94300.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530534957,0.25824453,94300.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530535157,0.40824453,94300.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530535463,0.053036,94290.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530535667,0.002,94289.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530535859,0.155036,94289.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530536062,0.053037,94288.0,94287.0,0.00159099]
["bitfinex-derivatives","BTCF0:USTF0",1736530536265,0.123037,94288.0,94287.0,0.00159099]
["bitfinex-derivatives","BTCF0:USTF0",1736530536762,0.123037,94288.0,94287.0,0.05462799]
["bitfinex-derivatives","BTCF0:USTF0",1736530536763,0.07,94288.0,94287.0,0.05462799]
["bitfinex-derivatives","BTCF0:USTF0",1736530537070,0.07,94288.0,94287.0,1.55462799]
["bitfinex-derivatives","BTCF0:USTF0",1736530537567,0.007,94300.0,94299.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736530537767,0.053025,94310.0,94303.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736530537958,0.073025,94310.0,94303.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736530538159,0.02,94310.0,94303.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736530538356,0.02,94310.0,94300.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1736530538559,0.02,94310.0,94309.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1736530539164,0.073024,94310.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530539368,0.02,94310.0,94300.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1736530539559,0.053027,94305.0,94300.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1736530539754,0.063027,94305.0,94301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530540658,0.053029,94302.0,94301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530542255,0.059029,94302.0,94301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530542474,0.05303,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530542658,0.09303,94300.0,94299.0,0.304269]
["bitfinex-derivatives","BTCF0:USTF0",1736530543664,0.04,94300.0,94299.0,0.304269]
["bitfinex-derivatives","BTCF0:USTF0",1736530543865,0.04,94300.0,94299.0,0.357299]
["bitfinex-derivatives","BTCF0:USTF0",1736530544062,0.09303,94300.0,94299.0,0.304269]
["bitfinex-derivatives","BTCF0:USTF0",1736530544464,0.09803,94300.0,94299.0,0.304269]
["bitfinex-derivatives","BTCF0:USTF0",1736530544670,0.053035,94290.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530544858,0.073035,94290.0,94287.0,0.00159099]
["bitfinex-derivatives","BTCF0:USTF0",1736530545063,0.053037,94288.0,94287.0,0.00159099]
["bitfinex-derivatives","BTCF0:USTF0",1736530545259,0.073037,94288.0,94287.0,0.00159099]
["bitfinex-derivatives","BTCF0:USTF0",1736530545869,0.053044,94275.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530546073,0.053049,94265.0,94264.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1736530546269,0.053049,94265.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530546473,0.053055,94255.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530546868,0.053055,94255.0,94254.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530547064,0.053055,94255.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530547269,0.106102,94263.0,94245.0,0.00159141]
["bitfinex-derivatives","BTCF0:USTF0",1736530547569,0.05306,94247.0,94246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530549972,0.05306,94246.0,94245.0,0.00159141]
["bitfinex-derivatives","BTCF0:USTF0",1736530550280,0.053072,94226.0,94222.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736530550473,0.053072,94226.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530552173,0.23,94245.0,94225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736530552373,0.05306,94247.0,94244.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1736530552574,0.053058,94250.0,94244.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1736530553074,0.16178248,94260.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530553274,0.16178248,94260.0,94245.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736530553275,0.05306,94247.0,94245.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736530553669,0.16178248,94260.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530553879,0.05306,94246.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530554175,0.053054,94258.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530554378,0.053063,94242.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530555166,0.053063,94242.0,94240.0,0.413863]
["bitfinex-derivatives","BTCF0:USTF0",1736530555369,0.053063,94242.0,94241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530555574,0.058063,94242.0,94241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530557179,0.058063,94242.0,94241.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736530557884,0.005,94242.0,94241.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736530558072,0.005,94242.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530558380,0.058062,94242.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530559370,0.058062,94242.0,94241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736530559776,0.005,94242.0,94241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736530560081,0.005,94242.0,94241.0,0.414863]
["bitfinex-derivatives","BTCF0:USTF0",1736530560572,0.005,94242.0,94241.0,0.505963]
["bitfinex-derivatives","BTCF0:USTF0",1736530560977,0.16178248,94251.0,94241.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1736530561175,0.17178248,94251.0,94242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530561378,0.17178248,94251.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530561379,0.053062,94242.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530561580,0.053062,94242.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530561581,0.053069,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530561780,0.053071,94227.0,94226.0,0.31432579]
["bitfinex-derivatives","BTCF0:USTF0",1736530562079,0.053073,94223.0,94216.0,0.37448752]
["bitfinex-derivatives","BTCF0:USTF0",1736530562285,0.053076,94217.0,94216.0,0.37448752]
["bitfinex-derivatives","BTCF0:USTF0",1736530562487,0.063076,94217.0,94216.0,0.37448752]
["bitfinex-derivatives","BTCF0:USTF0",1736530563175,0.053082,94208.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530563378,0.053086,94201.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530563585,0.053092,94189.0,94188.0,0.37448752]
["bitfinex-derivatives","BTCF0:USTF0",1736530563788,0.093092,94189.0,94188.0,0.34514744]
["bitfinex-derivatives","BTCF0:USTF0",1736530563974,0.0531,94176.0,94174.0,0.43765373]
["bitfinex-derivatives","BTCF0:USTF0",1736530564485,0.3608,94175.0,94174.0,0.43765373]
["bitfinex-derivatives","BTCF0:USTF0",1736530564977,0.3608,94175.0,94160.0,0.56325766]
["bitfinex-derivatives","BTCF0:USTF0",1736530564978,0.053106,94166.0,94160.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736530565184,0.16178248,94170.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530565379,0.053111,94157.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530565572,0.16178248,94170.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530565778,0.053111,94157.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530565980,0.053105,94166.0,94158.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736530566284,0.16178248,94180.0,94166.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736530566479,0.16178248,94180.0,94159.0,0.413909]
["bitfinex-derivatives","BTCF0:USTF0",1736530566680,0.053103,94170.0,94159.0,0.413909]
["bitfinex-derivatives","BTCF0:USTF0",1736530566882,0.053108,94162.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530567279,0.16178248,94180.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530567485,0.01354913,94182.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530567681,0.053095,94185.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530567983,0.21487448,94190.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530568188,0.50076001,94200.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530568391,0.49968,94200.0,94191.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736530568589,0.66146248,94200.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530568791,0.3608,94194.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530568989,0.16178248,94190.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530569185,0.053097,94181.0,94178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530569490,0.053098,94180.0,94178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530569787,0.16178248,94190.0,94178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530569993,0.053096,94183.0,94178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530570190,0.053097,94180.0,94178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530570594,0.053108,94161.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530570890,0.3608,94176.0,94165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736530571195,0.053105,94166.0,94165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736530571692,0.053105,94166.0,94157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530572078,0.37452294,94176.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530572079,0.01472294,94176.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530572286,0.01472294,94176.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530572287,0.01472294,94176.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530572485,0.001,94176.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530572787,0.001,94176.0,94175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530572983,0.01432442,94176.0,94175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530573291,0.053102,94172.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530573493,0.053103,94171.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530573687,0.37178248,94190.0,94170.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530573891,0.14,94190.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530574089,0.14,94190.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530574492,0.14,94190.0,94188.0,0.413893]
["bitfinex-derivatives","BTCF0:USTF0",1736530576890,0.14,94190.0,94189.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736530577496,0.14,94190.0,94189.0,1.553092]
["bitfinex-derivatives","BTCF0:USTF0",1736530577692,0.142,94190.0,94189.0,1.553092]
["bitfinex-derivatives","BTCF0:USTF0",1736530578196,0.552766,94200.0,94196.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736530578497,0.49968,94200.0,94189.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736530578683,0.49968,94200.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530578684,0.053092,94189.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530578891,0.003,94190.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530579085,0.053092,94189.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530579388,0.053092,94189.0,94179.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736530579594,0.133092,94189.0,94171.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1736530579795,0.0531,94176.0,94171.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1736530580188,0.0531,94176.0,94174.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736530580388,0.053095,94185.0,94181.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736530580592,0.053092,94191.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530580898,0.3608,94196.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530580899,0.50568,94200.0,94199.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736530581092,0.50568,94200.0,94199.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1736530581093,0.49968,94200.0,94199.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1736530581503,0.49968,94200.0,94199.0,1.913887]
["bitfinex-derivatives","BTCF0:USTF0",1736530581698,0.552766,94200.0,94199.0,1.913887]
["bitfinex-derivatives","BTCF0:USTF0",1736530582002,0.552766,94200.0,94199.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530582893,0.49968,94200.0,94199.0,1.913887]
["bitfinex-derivatives","BTCF0:USTF0",1736530583293,0.053077,94217.0,94213.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736530583499,0.063077,94217.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530584704,0.072077,94217.0,94216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736530584911,0.019,94217.0,94216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736530585102,0.019,94217.0,94216.0,0.414877]
["bitfinex-derivatives","BTCF0:USTF0",1736530585300,0.019,94217.0,94216.0,1.914877]
["bitfinex-derivatives","BTCF0:USTF0",1736530585899,0.072076,94217.0,94216.0,1.914877]
["bitfinex-derivatives","BTCF0:USTF0",1736530586300,0.075076,94217.0,94216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530587093,0.022,94217.0,94216.0,0.414877]
["bitfinex-derivatives","BTCF0:USTF0",1736530587299,0.07364192,94217.0,94216.0,0.414877]
["bitfinex-derivatives","BTCF0:USTF0",1736530587600,0.06364192,94217.0,94216.0,0.414877]
["bitfinex-derivatives","BTCF0:USTF0",1736530588889,0.012,94217.0,94216.0,0.414877]
["bitfinex-derivatives","BTCF0:USTF0",1736530590799,0.022,94217.0,94216.0,0.414877]
["bitfinex-derivatives","BTCF0:USTF0",1736530592695,0.022,94217.0,94216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736530592902,0.075076,94217.0,94216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530593602,0.053087,94199.0,94198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530593808,0.053089,94194.0,94191.0,0.413891]
["bitfinex-derivatives","BTCF0:USTF0",1736530594304,0.053091,94192.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530594510,0.053091,94192.0,94181.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1736530594511,0.52258248,94201.0,94181.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1736530594708,0.11,94201.0,94200.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736530595211,0.12715014,94201.0,94198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736530595508,0.053088,94197.0,94195.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736530596299,0.053088,94196.0,94195.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736530596494,0.053088,94196.0,94191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530596495,0.053091,94191.0,94190.0,0.413892]
["bitfinex-derivatives","BTCF0:USTF0",1736530596899,0.053089,94196.0,94191.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736530597106,0.001,94197.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530597402,0.3608,94193.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530597698,0.053097,94181.0,94167.0,0.413904]
["bitfinex-derivatives","BTCF0:USTF0",1736530597901,0.053104,94169.0,94168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530598302,0.263093,94188.0,94168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530598502,0.15,94188.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530598901,0.15,94188.0,94180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530598902,0.15,94188.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530599104,0.50092001,94189.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530599307,0.4998,94189.0,94188.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736530600103,0.4998,94189.0,94186.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1736530600297,0.053093,94187.0,94185.0,0.413894]
["bitfinex-derivatives","BTCF0:USTF0",1736530600507,0.053095,94185.0,94181.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736530600704,0.63486905,94189.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530600908,0.63378904,94189.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530601108,0.053094,94186.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530601609,0.053097,94181.0,94180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530602415,0.001,94169.0,94168.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736530602711,0.001,94169.0,94168.0,1.559104]
["bitfinex-derivatives","BTCF0:USTF0",1736530602912,0.001,94169.0,94168.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736530603104,0.054104,94169.0,94168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736530603510,0.0540013,94169.0,94168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736530603708,0.18799034,94169.0,94168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736530605108,0.13398904,94169.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530605305,0.053105,94167.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530605507,0.203105,94167.0,94151.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736530605704,0.053112,94154.0,94151.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736530605907,0.053112,94154.0,94152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530606106,0.51197035,94169.0,94152.0,1.553113]
["bitfinex-derivatives","BTCF0:USTF0",1736530606305,0.66197035,94169.0,94152.0,1.553113]
["bitfinex-derivatives","BTCF0:USTF0",1736530606509,0.53098131,94169.0,94152.0,1.553113]
["bitfinex-derivatives","BTCF0:USTF0",1736530607009,0.52798131,94169.0,94152.0,1.553113]
["bitfinex-derivatives","BTCF0:USTF0",1736530607208,0.52798131,94169.0,94152.0,1.559113]
["bitfinex-derivatives","BTCF0:USTF0",1736530607424,0.52798131,94169.0,94152.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736530607609,0.52798131,94169.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530607809,0.58108531,94169.0,94162.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736530608009,0.22028531,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530608515,0.19028326,94175.0,94168.0,0.413904]
["bitfinex-derivatives","BTCF0:USTF0",1736530608719,0.19028326,94175.0,94174.0,0.413901]
["bitfinex-derivatives","BTCF0:USTF0",1736530609018,0.19028326,94193.0,94177.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736530609411,0.053091,94192.0,94177.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736530609719,0.053093,94188.0,94177.0,1.553099]
["bitfinex-derivatives","BTCF0:USTF0",1736530609922,0.01716686,94188.0,94177.0,1.553099]
["bitfinex-derivatives","BTCF0:USTF0",1736530610418,0.07025986,94188.0,94187.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736530610606,0.053093,94188.0,94187.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736530611219,0.50088001,94189.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530611411,0.053095,94184.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530611812,0.053095,94184.0,94183.0,0.413896]
["bitfinex-derivatives","BTCF0:USTF0",1736530612122,0.053097,94181.0,94180.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736530612318,0.008,94186.0,94185.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736530612517,0.008,94186.0,94185.0,0.413895]
["bitfinex-derivatives","BTCF0:USTF0",1736530613420,0.053094,94186.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530613619,0.053094,94186.0,94185.0,0.413895]
["bitfinex-derivatives","BTCF0:USTF0",1736530613917,0.10574595,94186.0,94185.0,0.413895]
["bitfinex-derivatives","BTCF0:USTF0",1736530614416,0.05265195,94186.0,94185.0,0.413895]
["bitfinex-derivatives","BTCF0:USTF0",1736530615009,0.05265195,94186.0,94185.0,0.714895]
["bitfinex-derivatives","BTCF0:USTF0",1736530615324,0.58399316,94221.0,94210.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736530615325,0.05308,94211.0,94210.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736530615510,0.05308,94211.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530616119,0.28441581,94212.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530616312,0.28441581,94212.0,94211.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736530616712,0.01594048,94213.0,94211.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736530616921,0.053072,94225.0,94218.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736530617118,0.22172633,94227.0,94224.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736530617314,0.27479733,94227.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530617710,0.29056046,94227.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530617914,0.053073,94224.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530618713,0.063073,94224.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530619614,0.053075,94219.0,94218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530619814,0.213075,94219.0,94218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530620231,0.213075,94219.0,94186.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1736530620420,0.16178248,94209.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530620719,0.1761,94208.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530620921,0.053083,94206.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530621118,0.3608,94203.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530621321,0.3608,94203.0,94180.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736530621322,0.053097,94181.0,94180.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736530621524,0.053097,94181.0,94176.0,0.00159263]
["bitfinex-derivatives","BTCF0:USTF0",1736530621525,0.053099,94177.0,94176.0,0.00159263]
["bitfinex-derivatives","BTCF0:USTF0",1736530621824,0.113099,94177.0,94176.0,0.00159263]
["bitfinex-derivatives","BTCF0:USTF0",1736530622119,0.113099,94177.0,94151.0,0.67444873]
["bitfinex-derivatives","BTCF0:USTF0",1736530622120,0.053104,94169.0,94151.0,0.67444873]
["bitfinex-derivatives","BTCF0:USTF0",1736530622325,0.05311,94158.0,94151.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736530622523,0.05311,94158.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530622713,0.05311,94158.0,94151.0,0.413914]
["bitfinex-derivatives","BTCF0:USTF0",1736530622920,0.16178248,94161.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530623119,0.053105,94168.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530623319,0.053111,94157.0,94156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736530623519,0.3608,94169.0,94156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736530623720,0.4408,94169.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530624123,0.053108,94161.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530624720,0.053105,94168.0,94151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736530624922,0.053113,94152.0,94151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736530625222,0.053113,94152.0,94151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736530625429,0.053113,94152.0,94151.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736530625928,0.053113,94152.0,94151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736530626226,0.053119,94142.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530626433,0.16178248,94150.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530626919,0.52258248,94150.0,94136.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736530627127,0.053122,94137.0,94136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530627523,0.1742,94149.0,94136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530627524,0.08641983,94149.0,94136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530627721,0.053118,94143.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530627921,0.01602759,94150.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530628117,0.50096001,94158.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530628118,0.053114,94151.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530628715,0.001,94152.0,94150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530628921,0.053111,94155.0,94150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530629624,0.004,94151.0,94150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530631029,0.005,94151.0,94150.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530631418,0.011,94151.0,94131.0,0.36239334]
["bitfinex-derivatives","BTCF0:USTF0",1736530631618,0.16178248,94141.0,94131.0,0.36239334]
["bitfinex-derivatives","BTCF0:USTF0",1736530631820,0.053124,94133.0,94132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530632130,0.083124,94133.0,94132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530633429,0.083124,94133.0,94132.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736530633620,0.03,94133.0,94132.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736530633820,0.23,94152.0,94144.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736530634022,0.07912504,94152.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530634229,0.053114,94150.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530634421,0.26,94169.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530634627,0.0818,94182.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530634827,0.03595786,94182.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530635022,0.053093,94188.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530635224,0.053093,94188.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530635635,0.01557123,94189.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530635923,0.50112001,94194.0,94189.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736530636125,0.50004,94194.0,94188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530636325,0.50004,94194.0,94188.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736530636524,0.22172633,94211.0,94193.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736530636525,0.053082,94208.0,94193.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736530636727,0.053082,94208.0,94188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530636728,0.063082,94208.0,94204.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736530636932,0.063082,94208.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530637631,0.01,94208.0,94189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530637927,0.01,94208.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530637928,0.3608,94197.0,94175.0,0.00159282]
["bitfinex-derivatives","BTCF0:USTF0",1736530638234,0.053095,94184.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530638429,0.25,94203.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530638625,0.05309,94194.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530638820,0.3608,94209.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530638821,0.053084,94204.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530639132,0.10474,94202.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530640233,0.053085,94202.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530640830,0.058085,94202.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530642031,0.005,94202.0,94200.0,0.413886]
["bitfinex-derivatives","BTCF0:USTF0",1736530642332,0.005,94202.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530642633,0.006,94202.0,94201.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736530642829,0.1895859,94218.0,94201.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736530643023,0.053075,94219.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530644729,0.01,94219.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530645230,0.053076,94218.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530645427,0.063076,94218.0,94217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736530645736,0.053079,94213.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530645930,0.02,94213.0,94208.0,0.413881]
["bitfinex-derivatives","BTCF0:USTF0",1736530646327,0.02,94213.0,94212.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736530647221,0.02,94213.0,94212.0,1.553079]
["bitfinex-derivatives","BTCF0:USTF0",1736530647429,0.022,94213.0,94212.0,1.553079]
["bitfinex-derivatives","BTCF0:USTF0",1736530647734,0.076079,94213.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530647934,0.053081,94210.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530648130,0.173081,94210.0,94189.0,1.91548442]
["bitfinex-derivatives","BTCF0:USTF0",1736530648330,0.16178248,94200.0,94189.0,0.36239242]
["bitfinex-derivatives","BTCF0:USTF0",1736530648531,0.053091,94191.0,94189.0,0.36239242]
["bitfinex-derivatives","BTCF0:USTF0",1736530649031,0.053092,94190.0,94189.0,0.36239242]
["bitfinex-derivatives","BTCF0:USTF0",1736530649237,0.203092,94190.0,94189.0,0.00159242]
["bitfinex-derivatives","BTCF0:USTF0",1736530649535,0.053098,94178.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530649926,0.053098,94178.0,94177.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1736530650233,0.413893,94189.0,94168.0,0.413904]
["bitfinex-derivatives","BTCF0:USTF0",1736530650426,0.413893,94189.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530650427,0.053101,94174.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530650628,0.17749742,94190.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530650629,0.17641741,94190.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530650930,0.053093,94189.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530651135,0.063093,94189.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530651337,0.01,94189.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530651527,0.1895859,94203.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530651528,0.053091,94192.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530651729,0.16178248,94200.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530652033,0.30178248,94200.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530652444,0.053092,94189.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530652632,0.203092,94189.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530652838,0.15,94189.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530653130,0.17660602,94200.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530653131,0.01482354,94200.0,94198.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736530653324,0.012,94200.0,94199.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736530654328,0.065086,94200.0,94197.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1736530654523,0.064086,94200.0,94197.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1736530654927,0.053087,94199.0,94197.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1736530655234,0.053088,94197.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530655531,0.053088,94197.0,94196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530655738,0.053088,94196.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530656036,0.053094,94187.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530656233,0.053094,94186.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530656433,0.0531,94176.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530656737,0.0531,94176.0,94175.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530657939,0.058094,94186.0,94175.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530658241,0.025,94186.0,94185.0,0.413895]
["bitfinex-derivatives","BTCF0:USTF0",1736530658436,0.025,94186.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530659041,0.025,94186.0,94185.0,1.913895]
["bitfinex-derivatives","BTCF0:USTF0",1736530659530,0.16178248,94210.0,94202.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736530659531,0.25,94205.0,94202.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736530659731,0.01,94205.0,94202.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736530659928,0.01,94205.0,94204.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736530660639,0.01493991,94215.0,94207.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736530660937,0.053079,94212.0,94207.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736530661134,0.053079,94212.0,94203.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1736530661135,0.063079,94212.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530661330,0.01,94212.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530661530,0.05308,94211.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530662734,0.02809645,94220.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530663040,0.05308,94210.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530663235,0.06308,94210.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530663436,0.01,94210.0,94209.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736530663630,0.002,94212.0,94211.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736530664242,0.003,94210.0,94209.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1736530664532,0.004,94210.0,94209.0,0.774681]
["bitfinex-derivatives","BTCF0:USTF0",1736530664738,0.49988,94224.0,94210.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736530665040,0.49988,94224.0,94209.0,0.774681]
["bitfinex-derivatives","BTCF0:USTF0",1736530665041,0.50988,94224.0,94223.0,0.413873]
["bitfinex-derivatives","BTCF0:USTF0",1736530665240,0.01,94224.0,94223.0,0.413873]
["bitfinex-derivatives","BTCF0:USTF0",1736530665440,0.20921013,94234.0,94223.0,1.913873]
["bitfinex-derivatives","BTCF0:USTF0",1736530665650,0.4998,94251.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530665937,0.4998,94251.0,94250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736530666129,0.22200491,94257.0,94255.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736530666327,0.22200491,94257.0,94256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530667333,0.0919,94279.0,94264.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736530667532,0.053044,94275.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530667738,0.063044,94275.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530668541,0.01,94275.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530669637,0.01,94275.0,94274.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530670437,0.23,94294.0,94274.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530670640,0.053033,94295.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530670837,0.02,94295.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530671041,0.053036,94290.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530671431,0.01471679,94296.0,94287.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736530671633,0.02,94296.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530672243,0.073032,94296.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530673040,0.073032,94296.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530673041,0.053034,94293.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530673240,0.063034,94293.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530673740,0.053036,94289.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530674137,0.053036,94289.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530674444,0.006,94296.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530674445,0.004,94293.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530674645,0.053039,94284.0,94276.0,0.00159111]
["bitfinex-derivatives","BTCF0:USTF0",1736530674846,0.01,94284.0,94276.0,0.00159111]
["bitfinex-derivatives","BTCF0:USTF0",1736530675245,0.053041,94281.0,94276.0,0.00159111]
["bitfinex-derivatives","BTCF0:USTF0",1736530675441,0.053043,94277.0,94276.0,0.00159111]
["bitfinex-derivatives","BTCF0:USTF0",1736530675646,0.183043,94277.0,94276.0,0.00159111]
["bitfinex-derivatives","BTCF0:USTF0",1736530675849,0.13,94277.0,94276.0,0.00159111]
["bitfinex-derivatives","BTCF0:USTF0",1736530676949,0.183043,94277.0,94276.0,0.00159111]
["bitfinex-derivatives","BTCF0:USTF0",1736530677652,0.05305,94264.0,94263.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736530677846,0.16,94264.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530678048,0.16,94264.0,94263.0,0.413851]
["bitfinex-derivatives","BTCF0:USTF0",1736530678347,0.16,94264.0,94263.0,1.913851]
["bitfinex-derivatives","BTCF0:USTF0",1736530679342,0.21405,94264.0,94263.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530679548,0.161,94264.0,94263.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530679752,0.161,94264.0,94263.0,1.913851]
["bitfinex-derivatives","BTCF0:USTF0",1736530680250,0.001,94264.0,94263.0,1.913851]
["bitfinex-derivatives","BTCF0:USTF0",1736530681252,0.053043,94277.0,94263.0,1.913851]
["bitfinex-derivatives","BTCF0:USTF0",1736530681552,0.0911,94290.0,94283.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736530681738,0.184437,94287.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530682142,0.184437,94287.0,94286.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530682539,0.04,94287.0,94286.0,1.913838]
["bitfinex-derivatives","BTCF0:USTF0",1736530683441,0.04,94287.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530683644,0.0856,94286.0,94277.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736530683952,0.053038,94285.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530684148,0.083038,94285.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530684458,0.03,94285.0,94277.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736530684648,0.053043,94277.0,94267.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736530684850,0.3608,94275.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530685153,0.053052,94261.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530685354,0.02,94261.0,94260.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736530686642,0.23,94280.0,94273.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736530686839,0.23,94280.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530686840,0.073041,94280.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530687052,0.02,94280.0,94279.0,0.413842]
["bitfinex-derivatives","BTCF0:USTF0",1736530687245,0.28,94299.0,94279.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530687448,0.053033,94295.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530687755,0.093033,94295.0,94294.0,0.413833]
["bitfinex-derivatives","BTCF0:USTF0",1736530687948,0.093033,94295.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530688555,0.093033,94295.0,94294.0,0.413833]
["bitfinex-derivatives","BTCF0:USTF0",1736530688759,0.093033,94295.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530689252,0.04,94295.0,94294.0,0.413833]
["bitfinex-derivatives","BTCF0:USTF0",1736530689462,0.003,94299.0,94298.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736530689651,0.00108001,94307.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530689968,0.0872,94318.0,94306.0,0.413826]
["bitfinex-derivatives","BTCF0:USTF0",1736530690160,0.1899853,94319.0,94318.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736530690549,0.1899853,94319.0,94318.0,1.55302]
["bitfinex-derivatives","BTCF0:USTF0",1736530691158,0.0872,94333.0,94318.0,1.55302]
["bitfinex-derivatives","BTCF0:USTF0",1736530691348,0.1672,94333.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530691658,0.220211,94333.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530692157,0.1672,94333.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530692357,0.1692,94333.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530692955,0.1692,94333.0,94332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736530693656,0.082,94333.0,94332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736530693957,0.21,94352.0,94332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736530694154,0.11,94352.0,94348.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736530694655,0.11,94352.0,94350.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736530694958,0.12412418,94352.0,94350.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736530695351,0.12412418,94352.0,94351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530695557,0.11,94352.0,94351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530695755,0.1782,94361.0,94359.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736530695955,0.26231548,94361.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530696552,0.08411548,94361.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530696750,0.262985,94380.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530696953,0.162985,94380.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530697154,0.27178248,94380.0,94369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530697353,0.052986,94379.0,94369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530697554,0.182986,94379.0,94370.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736530697950,0.052986,94378.0,94370.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736530698150,0.172986,94378.0,94370.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736530698564,0.12,94378.0,94372.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736530699258,0.12,94378.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530699453,0.12,94378.0,94370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736530699657,0.12,94378.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530700258,0.12,94378.0,94377.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736530700557,0.12,94378.0,94377.0,1.552986]
["bitfinex-derivatives","BTCF0:USTF0",1736530701155,0.052978,94393.0,94385.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736530701359,0.182978,94393.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530702062,0.19685995,94393.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530702455,0.052978,94392.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530702658,0.192978,94392.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530702858,0.052983,94384.0,94377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530703161,0.052984,94382.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530703361,0.02,94382.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530703568,0.0929,94381.0,94366.0,0.00158951]
["bitfinex-derivatives","BTCF0:USTF0",1736530703870,0.052992,94368.0,94366.0,0.00158951]
["bitfinex-derivatives","BTCF0:USTF0",1736530704069,0.0898,94367.0,94366.0,0.00158951]
["bitfinex-derivatives","BTCF0:USTF0",1736530704366,0.2198,94367.0,94366.0,0.00158951]
["bitfinex-derivatives","BTCF0:USTF0",1736530704667,0.052999,94355.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530704974,0.02,94355.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530705167,0.02,94355.0,94338.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736530705355,0.053008,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530705561,0.053011,94333.0,94332.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736530705769,0.053011,94333.0,94331.0,0.00158994]
["bitfinex-derivatives","BTCF0:USTF0",1736530705770,0.053012,94332.0,94331.0,0.00158994]
["bitfinex-derivatives","BTCF0:USTF0",1736530705964,0.063012,94332.0,94331.0,0.00158994]
["bitfinex-derivatives","BTCF0:USTF0",1736530706755,0.01,94332.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530706961,0.16178248,94330.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530707161,0.053018,94322.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530707665,0.01,94322.0,94316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530707872,0.05302,94317.0,94316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530709264,0.053026,94307.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530709777,0.053026,94307.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530710072,0.053027,94305.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530710267,0.053027,94305.0,94298.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736530710570,0.053027,94305.0,94299.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736530710974,0.49912,94316.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530711175,0.087,94332.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530711472,0.053013,94330.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530711873,0.053014,94329.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530712269,0.053007,94341.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530712476,0.053009,94337.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530712766,0.01714186,94341.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530712972,0.053007,94342.0,94336.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736530713168,0.053007,94340.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530713977,0.11065299,94352.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530714174,0.053008,94339.0,94336.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736530715376,0.063008,94339.0,94338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530715780,0.01,94339.0,94338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530717187,0.052999,94355.0,94338.0,1.553008]
["bitfinex-derivatives","BTCF0:USTF0",1736530717480,0.062999,94355.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530718075,0.01,94355.0,94354.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530718774,0.0808115,94355.0,94354.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530718965,0.053006,94343.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530719171,0.053007,94341.0,94340.0,0.18939114]
["bitfinex-derivatives","BTCF0:USTF0",1736530719373,0.053008,94338.0,94337.0,0.25252152]
["bitfinex-derivatives","BTCF0:USTF0",1736530719574,0.073008,94338.0,94330.0,0.3156519]
["bitfinex-derivatives","BTCF0:USTF0",1736530719882,0.053012,94331.0,94330.0,0.3156519]
["bitfinex-derivatives","BTCF0:USTF0",1736530720075,0.073012,94331.0,94330.0,0.3156519]
["bitfinex-derivatives","BTCF0:USTF0",1736530720779,0.053016,94325.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530720983,0.02,94325.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530721179,0.02,94325.0,94324.0,0.413816]
["bitfinex-derivatives","BTCF0:USTF0",1736530721376,0.02,94325.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530721573,0.073016,94325.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530722083,0.02,94325.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530722281,0.002,94331.0,94324.0,0.413816]
["bitfinex-derivatives","BTCF0:USTF0",1736530722473,0.002,94331.0,94330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530722474,0.065012,94331.0,94330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530722979,0.063012,94331.0,94330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530723584,0.053016,94325.0,94324.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736530723879,0.063016,94325.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530724682,0.064016,94325.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530724983,0.011,94325.0,94324.0,0.413816]
["bitfinex-derivatives","BTCF0:USTF0",1736530725575,0.011,94325.0,94324.0,1.913816]
["bitfinex-derivatives","BTCF0:USTF0",1736530726289,0.49912,94360.0,94324.0,1.916816]
["bitfinex-derivatives","BTCF0:USTF0",1736530726578,0.02,94344.0,94343.0,0.413806]
["bitfinex-derivatives","BTCF0:USTF0",1736530726781,0.18962856,94350.0,94349.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736530727492,0.18962856,94350.0,94349.0,1.553002]
["bitfinex-derivatives","BTCF0:USTF0",1736530727677,0.49912,94360.0,94359.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736530727876,0.49912,94360.0,94359.0,0.774597]
["bitfinex-derivatives","BTCF0:USTF0",1736530729580,0.003,94360.0,94359.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736530729782,0.003,94360.0,94359.0,0.774597]
["bitfinex-derivatives","BTCF0:USTF0",1736530730381,0.003,94360.0,94359.0,2.274597]
["bitfinex-derivatives","BTCF0:USTF0",1736530730684,0.003,94360.0,94359.0,2.275597]
["bitfinex-derivatives","BTCF0:USTF0",1736530731086,0.23,94379.0,94378.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736530731278,0.0176797,94381.0,94380.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736530731480,0.0476797,94381.0,94380.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736530731677,0.03,94381.0,94380.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736530731874,0.03,94381.0,94380.0,1.552985]
["bitfinex-derivatives","BTCF0:USTF0",1736530733278,0.03,94381.0,94380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530733480,0.03,94381.0,94378.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1736530733785,0.052981,94386.0,94381.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736530733986,0.052982,94385.0,94381.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736530734188,0.05,94385.0,94383.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736530734790,0.05,94385.0,94378.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1736530735088,0.05,94385.0,94383.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736530735287,0.05,94385.0,94378.0,0.72316]
["bitfinex-derivatives","BTCF0:USTF0",1736530735482,0.05,94385.0,94378.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736530735789,0.05,94385.0,94382.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736530736291,0.05,94385.0,94383.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736530736583,0.05,94385.0,94378.0,0.72316]
["bitfinex-derivatives","BTCF0:USTF0",1736530736795,0.05,94385.0,94384.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736530738093,0.05,94385.0,94384.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1736530738392,0.05,94385.0,94384.0,1.553983]
["bitfinex-derivatives","BTCF0:USTF0",1736530739985,0.05,94385.0,94384.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1736530740592,0.102982,94385.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530740990,0.05,94385.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530741296,0.052985,94379.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530741482,0.182985,94379.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530742093,0.13,94379.0,94378.0,0.775586]
["bitfinex-derivatives","BTCF0:USTF0",1736530742787,0.24,94398.0,94389.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736530742989,0.052976,94395.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530743185,0.182976,94395.0,94394.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736530743789,0.13,94395.0,94394.0,0.774577]
["bitfinex-derivatives","BTCF0:USTF0",1736530744180,0.53196,94414.0,94394.0,0.774577]
["bitfinex-derivatives","BTCF0:USTF0",1736530744181,0.01570606,94402.0,94399.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736530745491,0.01570606,94402.0,94399.0,1.552974]
["bitfinex-derivatives","BTCF0:USTF0",1736530745693,0.102,94400.0,94399.0,1.553974]
["bitfinex-derivatives","BTCF0:USTF0",1736530746285,0.164974,94400.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530746680,0.112,94400.0,94399.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736530746881,0.112,94400.0,94399.0,1.553974]
["bitfinex-derivatives","BTCF0:USTF0",1736530747891,0.112,94400.0,94399.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736530748191,0.164974,94400.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530748995,0.052976,94395.0,94394.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736530749179,0.182976,94395.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530749687,0.13,94395.0,94394.0,0.413777]
["bitfinex-derivatives","BTCF0:USTF0",1736530751288,0.132,94395.0,94394.0,0.414777]
["bitfinex-derivatives","BTCF0:USTF0",1736530752584,0.184976,94395.0,94394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736530753396,0.3741242,94395.0,94394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736530754192,0.37429903,94395.0,94394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736530754394,0.18515083,94395.0,94394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736530758196,0.13217483,94395.0,94394.0,0.414777]
["bitfinex-derivatives","BTCF0:USTF0",1736530758397,0.13217483,94395.0,94394.0,1.914777]
["bitfinex-derivatives","BTCF0:USTF0",1736530759987,0.00217483,94395.0,94394.0,1.914777]
["bitfinex-derivatives","BTCF0:USTF0",1736530760907,0.01217483,94395.0,94394.0,1.914777]
["bitfinex-derivatives","BTCF0:USTF0",1736530761601,0.06515083,94395.0,94394.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736530763791,0.06515083,94395.0,94394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736530764398,0.06515083,94395.0,94394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530765301,0.20441459,94395.0,94394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530765891,0.20441459,94395.0,94379.0,0.413785]
["bitfinex-derivatives","BTCF0:USTF0",1736530766101,0.052985,94380.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530766396,0.062985,94380.0,94379.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530766799,0.062985,94380.0,94370.0,0.36238945]
["bitfinex-derivatives","BTCF0:USTF0",1736530766800,0.05299,94371.0,94370.0,0.36238945]
["bitfinex-derivatives","BTCF0:USTF0",1736530766994,0.06299,94371.0,94370.0,0.36238945]
["bitfinex-derivatives","BTCF0:USTF0",1736530768297,0.052996,94360.0,94359.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736530768596,0.062996,94360.0,94359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530769002,0.01,94360.0,94359.0,1.552997]
["bitfinex-derivatives","BTCF0:USTF0",1736530769398,0.062996,94360.0,94359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530769794,0.062996,94360.0,94359.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736530770098,0.062996,94360.0,94359.0,1.553997]
["bitfinex-derivatives","BTCF0:USTF0",1736530770099,0.01,94360.0,94359.0,1.553997]
["bitfinex-derivatives","BTCF0:USTF0",1736530770294,0.22207925,94373.0,94359.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736530770489,0.22207925,94373.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530770701,0.27506825,94373.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530770904,0.052991,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530771297,0.01511115,94376.0,94368.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530771498,0.052982,94385.0,94368.0,1.913792]
["bitfinex-derivatives","BTCF0:USTF0",1736530771694,0.052989,94372.0,94368.0,1.913792]
["bitfinex-derivatives","BTCF0:USTF0",1736530772199,0.05299,94371.0,94368.0,1.913792]
["bitfinex-derivatives","BTCF0:USTF0",1736530772402,0.07299,94371.0,94368.0,1.913792]
["bitfinex-derivatives","BTCF0:USTF0",1736530773501,0.022,94371.0,94368.0,1.913792]
["bitfinex-derivatives","BTCF0:USTF0",1736530773701,0.052991,94369.0,94368.0,1.913792]
["bitfinex-derivatives","BTCF0:USTF0",1736530773904,0.072991,94369.0,94368.0,1.913792]
["bitfinex-derivatives","BTCF0:USTF0",1736530774204,0.072991,94369.0,94368.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530774407,0.052997,94359.0,94354.0,0.18822276]
["bitfinex-derivatives","BTCF0:USTF0",1736530774796,0.052997,94359.0,94358.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530776206,0.054997,94359.0,94358.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530778709,0.07026416,94359.0,94358.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530779111,0.07026416,94359.0,94358.0,1.913797]
["bitfinex-derivatives","BTCF0:USTF0",1736530780310,0.07026416,94359.0,94358.0,1.553997]
["bitfinex-derivatives","BTCF0:USTF0",1736530780311,0.06826416,94359.0,94358.0,1.553997]
["bitfinex-derivatives","BTCF0:USTF0",1736530780510,0.06926416,94359.0,94358.0,1.553997]
["bitfinex-derivatives","BTCF0:USTF0",1736530781406,0.01626716,94359.0,94358.0,1.553997]
["bitfinex-derivatives","BTCF0:USTF0",1736530781610,0.19113918,94359.0,94358.0,1.553997]
["bitfinex-derivatives","BTCF0:USTF0",1736530781908,0.19113918,94359.0,94358.0,1.552997]
["bitfinex-derivatives","BTCF0:USTF0",1736530782098,0.19013918,94359.0,94358.0,1.552997]
["bitfinex-derivatives","BTCF0:USTF0",1736530782303,0.002,94359.0,94358.0,1.552997]
["bitfinex-derivatives","BTCF0:USTF0",1736530782708,0.01520294,94360.0,94358.0,1.552997]
["bitfinex-derivatives","BTCF0:USTF0",1736530782910,0.001,94359.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530783101,0.10792603,94358.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530783308,0.053002,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530783607,0.053007,94341.0,94337.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736530783812,0.3608,94349.0,94333.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736530784013,0.053009,94337.0,94333.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736530784314,0.053009,94337.0,94330.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736530784511,0.053009,94337.0,94334.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736530784812,0.05301,94336.0,94334.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736530785206,0.05301,94336.0,94330.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736530785207,0.10792603,94343.0,94333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736530785407,0.05301,94335.0,94333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736530785608,0.24792603,94343.0,94333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736530785609,0.19013918,94341.0,94333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736530785815,0.053008,94339.0,94335.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736530786007,0.053011,94334.0,94333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736530786407,0.053011,94334.0,94333.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1736530786811,0.053011,94334.0,94333.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736530787518,0.053009,94337.0,94333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530787710,0.063009,94337.0,94334.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736530788207,0.063009,94337.0,94333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736530788208,0.053011,94334.0,94333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736530789412,0.063011,94334.0,94333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736530789616,0.063011,94334.0,94333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530789811,0.063011,94334.0,94333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736530791422,0.063011,94334.0,94333.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736530792025,0.063011,94334.0,94333.0,1.916811]
["bitfinex-derivatives","BTCF0:USTF0",1736530792026,0.01,94334.0,94333.0,1.916811]
["bitfinex-derivatives","BTCF0:USTF0",1736530792318,0.0855,94350.0,94333.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736530792514,0.1055,94350.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530792721,0.02,94350.0,94348.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736530793316,0.073002,94350.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530793517,0.053002,94349.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530793723,0.053003,94348.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530793913,0.053003,94348.0,94333.0,1.86436]
["bitfinex-derivatives","BTCF0:USTF0",1736530793914,0.053008,94339.0,94333.0,1.86336]
["bitfinex-derivatives","BTCF0:USTF0",1736530794108,0.053009,94338.0,94333.0,1.86336]
["bitfinex-derivatives","BTCF0:USTF0",1736530794320,0.053011,94334.0,94333.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530794515,0.01,94334.0,94327.0,0.18822276]
["bitfinex-derivatives","BTCF0:USTF0",1736530795037,0.053013,94330.0,94327.0,0.18822276]
["bitfinex-derivatives","BTCF0:USTF0",1736530795217,0.01,94330.0,94327.0,0.18822276]
["bitfinex-derivatives","BTCF0:USTF0",1736530795523,0.053014,94328.0,94326.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1736530795922,0.0855,94337.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530796219,0.08,94337.0,94336.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736530797930,0.08,94337.0,94336.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1736530798119,0.08,94337.0,94336.0,1.55501]
["bitfinex-derivatives","BTCF0:USTF0",1736530798920,0.01,94337.0,94336.0,1.55501]
["bitfinex-derivatives","BTCF0:USTF0",1736530799425,0.053006,94343.0,94336.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736530799630,0.053006,94343.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530799929,0.063006,94343.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530800323,0.423806,94343.0,94336.0,1.50256]
["bitfinex-derivatives","BTCF0:USTF0",1736530800519,0.053012,94332.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530800725,0.173012,94332.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530801128,0.173012,94332.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530801721,0.173012,94332.0,94324.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736530801922,0.053015,94326.0,94324.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736530802222,0.053015,94326.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530802223,0.04,94326.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530802625,0.053016,94325.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530802823,0.02,94325.0,94324.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736530803727,0.19013918,94335.0,94334.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736530803930,0.053006,94343.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530804129,0.063006,94343.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530804826,0.063006,94343.0,94342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530805129,0.063006,94343.0,94324.0,0.063016]
["bitfinex-derivatives","BTCF0:USTF0",1736530805130,0.063006,94343.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530805433,0.05301,94335.0,94332.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736530805629,0.11301,94335.0,94332.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736530805822,0.053011,94334.0,94332.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736530806018,0.113011,94334.0,94332.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736530806223,0.113011,94334.0,94333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530806626,0.06,94334.0,94333.0,1.553011]
["bitfinex-derivatives","BTCF0:USTF0",1736530807025,0.19013918,94340.0,94339.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736530807326,0.20013918,94340.0,94339.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1736530807526,0.01,94340.0,94339.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1736530808331,0.01,94340.0,94333.0,1.50256]
["bitfinex-derivatives","BTCF0:USTF0",1736530808332,0.01,94340.0,94333.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1736530808528,0.063007,94340.0,94339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736530809437,0.063007,94340.0,94339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736530810122,0.05301,94336.0,94333.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736530810327,0.053011,94334.0,94333.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736530810833,0.0865,94335.0,94334.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736530811026,0.0965,94335.0,94334.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736530811626,0.01,94335.0,94334.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736530811834,0.0141179,94343.0,94335.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736530812034,0.01,94343.0,94342.0,0.413806]
["bitfinex-derivatives","BTCF0:USTF0",1736530813131,0.19013918,94359.0,94356.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736530813336,0.21013918,94359.0,94345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530813638,0.053,94354.0,94346.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736530813832,0.05,94354.0,94353.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736530814835,0.19013918,94370.0,94367.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736530815136,0.19013918,94370.0,94367.0,0.413792]
["bitfinex-derivatives","BTCF0:USTF0",1736530815137,0.51892,94368.0,94367.0,0.413792]
["bitfinex-derivatives","BTCF0:USTF0",1736530815338,0.51892,94368.0,94367.0,1.913792]
["bitfinex-derivatives","BTCF0:USTF0",1736530816838,0.51892,94368.0,94367.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530817042,0.51892,94368.0,94361.0,0.18881251]
["bitfinex-derivatives","BTCF0:USTF0",1736530817339,0.413795,94362.0,94361.0,0.18881251]
["bitfinex-derivatives","BTCF0:USTF0",1736530817553,0.553795,94362.0,94361.0,0.05521251]
["bitfinex-derivatives","BTCF0:USTF0",1736530817754,0.052998,94356.0,94355.0,0.2512159]
["bitfinex-derivatives","BTCF0:USTF0",1736530817951,0.052998,94356.0,94338.0,0.2512159]
["bitfinex-derivatives","BTCF0:USTF0",1736530817952,0.053002,94349.0,94338.0,0.2512159]
["bitfinex-derivatives","BTCF0:USTF0",1736530818145,0.10792603,94348.0,94338.0,0.2512159]
["bitfinex-derivatives","BTCF0:USTF0",1736530818344,0.053008,94340.0,94338.0,0.2512159]
["bitfinex-derivatives","BTCF0:USTF0",1736530818556,0.123008,94340.0,94338.0,0.2512159]
["bitfinex-derivatives","BTCF0:USTF0",1736530819049,0.3608,94339.0,94338.0,0.2512159]
["bitfinex-derivatives","BTCF0:USTF0",1736530819248,0.3608,94339.0,94320.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736530819249,0.4308,94339.0,94320.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736530819457,0.16093903,94330.0,94320.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736530819648,0.103013,94330.0,94322.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736530820563,0.053014,94329.0,94322.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736530820754,0.103014,94329.0,94322.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1736530820949,0.05,94329.0,94322.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1736530821148,0.05,94329.0,94322.0,0.057017]
["bitfinex-derivatives","BTCF0:USTF0",1736530821753,0.06432025,94329.0,94322.0,0.057017]
["bitfinex-derivatives","BTCF0:USTF0",1736530822557,0.053015,94327.0,94322.0,0.057017]
["bitfinex-derivatives","BTCF0:USTF0",1736530823150,0.19013918,94327.0,94322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736530823349,0.19013918,94327.0,94324.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736530824455,0.06733425,94329.0,94324.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736530824650,0.07733425,94329.0,94324.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736530824853,0.07733425,94329.0,94324.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1736530825049,0.07733425,94329.0,94325.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530825460,0.07733425,94329.0,94328.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736530825461,0.02432025,94329.0,94328.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736530826249,0.01,94329.0,94328.0,1.553014]
["bitfinex-derivatives","BTCF0:USTF0",1736530826553,0.01384995,94332.0,94330.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736530826755,0.19013918,94334.0,94328.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736530827059,0.25315018,94334.0,94328.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736530827462,0.053013,94329.0,94328.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736530827654,0.063013,94329.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530828958,0.064013,94329.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530829260,0.064013,94329.0,94328.0,0.00088246]
["bitfinex-derivatives","BTCF0:USTF0",1736530829463,0.011,94329.0,94321.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736530829656,0.064013,94329.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530830553,0.053021,94315.0,94314.0,0.00159023]
["bitfinex-derivatives","BTCF0:USTF0",1736530830760,0.183021,94315.0,94314.0,0.00159023]
["bitfinex-derivatives","BTCF0:USTF0",1736530831453,0.053022,94314.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530831764,0.053027,94305.0,94298.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736530831949,0.053027,94305.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530831950,0.053028,94304.0,94299.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736530832155,0.053028,94304.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530832156,0.02,94304.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530832365,0.21,94323.0,94320.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736530832565,0.21,94323.0,94314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736530832566,0.02,94323.0,94314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736530832766,0.053021,94315.0,94314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736530833062,0.063021,94315.0,94314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736530833274,0.01,94315.0,94314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736530833468,0.01,94315.0,94314.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1736530835269,0.01,94315.0,94314.0,0.057022]
["bitfinex-derivatives","BTCF0:USTF0",1736530835479,0.01,94315.0,94314.0,1.557022]
["bitfinex-derivatives","BTCF0:USTF0",1736530835773,0.053012,94332.0,94325.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736530835978,0.053012,94332.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530835979,0.02,94332.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530836159,0.02,94332.0,94331.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736530836472,0.50044,94336.0,94335.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736530836674,0.50908,94336.0,94335.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736530836968,0.50908,94336.0,94335.0,1.55301]
["bitfinex-derivatives","BTCF0:USTF0",1736530839375,0.50908,94336.0,94335.0,1.55401]
["bitfinex-derivatives","BTCF0:USTF0",1736530839765,0.50908,94336.0,94335.0,1.55701]
["bitfinex-derivatives","BTCF0:USTF0",1736530839965,0.50908,94336.0,94335.0,1.55801]
["bitfinex-derivatives","BTCF0:USTF0",1736530840167,0.56209,94336.0,94335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736530840366,0.56209,94336.0,94335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736530840965,0.50908,94336.0,94319.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736530841162,0.50908,94336.0,94321.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736530841163,0.413811,94334.0,94321.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736530841474,0.3808,94334.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530841672,0.053018,94321.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530841968,0.16199489,94330.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530842168,0.18199489,94330.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530842369,0.18199489,94330.0,94321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530842370,0.053015,94326.0,94321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530842570,0.073015,94326.0,94323.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736530843271,0.02,94326.0,94321.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736530843474,0.053018,94321.0,94320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736530843673,0.063018,94321.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530845268,0.053023,94313.0,94309.0,0.0546145]
["bitfinex-derivatives","BTCF0:USTF0",1736530845468,0.053024,94310.0,94309.0,0.0015905]
["bitfinex-derivatives","BTCF0:USTF0",1736530846072,0.3608,94318.0,94309.0,0.0015905]
["bitfinex-derivatives","BTCF0:USTF0",1736530846269,0.5208,94318.0,94309.0,0.0015905]
["bitfinex-derivatives","BTCF0:USTF0",1736530846470,0.053022,94314.0,94309.0,0.0065905]
["bitfinex-derivatives","BTCF0:USTF0",1736530846678,0.01,94314.0,94309.0,0.0065905]
["bitfinex-derivatives","BTCF0:USTF0",1736530846863,0.01,94314.0,94309.0,0.0035905]
["bitfinex-derivatives","BTCF0:USTF0",1736530847068,0.01,94314.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530847371,0.20806563,94330.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530847677,0.20013823,94330.0,94329.0,2.274613]
["bitfinex-derivatives","BTCF0:USTF0",1736530847878,0.01,94330.0,94329.0,2.274613]
["bitfinex-derivatives","BTCF0:USTF0",1736530849273,0.01,94330.0,94329.0,2.276613]
["bitfinex-derivatives","BTCF0:USTF0",1736530849569,0.01,94330.0,94329.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736530849570,0.063013,94330.0,94329.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736530849769,0.063013,94330.0,94329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736530849977,0.053019,94320.0,94319.0,0.3042349]
["bitfinex-derivatives","BTCF0:USTF0",1736530850181,0.3608,94325.0,94313.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736530850375,0.053024,94310.0,94309.0,0.0015905]
["bitfinex-derivatives","BTCF0:USTF0",1736530851671,0.055024,94310.0,94309.0,0.0015905]
["bitfinex-derivatives","BTCF0:USTF0",1736530852073,0.002,94310.0,94309.0,0.0015905]
["bitfinex-derivatives","BTCF0:USTF0",1736530852282,0.002,94310.0,94309.0,0.0546155]
["bitfinex-derivatives","BTCF0:USTF0",1736530852779,0.055024,94310.0,94309.0,0.0015905]
["bitfinex-derivatives","BTCF0:USTF0",1736530853370,0.065024,94310.0,94309.0,0.0015905]
["bitfinex-derivatives","BTCF0:USTF0",1736530854583,0.053027,94306.0,94300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530854779,0.21501889,94310.0,94309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530854974,0.063024,94310.0,94309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530855371,0.063024,94310.0,94300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530855372,0.012,94310.0,94300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530855576,0.053028,94303.0,94300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530855972,0.053029,94301.0,94300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530856484,0.053029,94301.0,94283.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1736530856485,0.053031,94298.0,94295.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736530856984,0.001,94303.0,94292.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736530857185,0.001,94303.0,94298.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736530857484,0.053029,94302.0,94298.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736530858080,0.053029,94302.0,94299.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736530858778,0.5524518,94309.0,94294.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736530858981,0.5524518,94309.0,94292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736530858982,0.10806922,94304.0,94292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736530859181,0.3608,94301.0,94292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736530859382,0.413834,94293.0,94292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736530859689,0.053041,94280.0,94279.0,0.00159095]
["bitfinex-derivatives","BTCF0:USTF0",1736530860185,0.162,94292.0,94279.0,1.50159095]
["bitfinex-derivatives","BTCF0:USTF0",1736530860186,0.0829,94292.0,94279.0,1.50159095]
["bitfinex-derivatives","BTCF0:USTF0",1736530860383,0.5006,94295.0,94294.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736530860582,0.50924,94295.0,94289.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1736530860887,0.562273,94295.0,94293.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736530861084,0.50924,94295.0,94294.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736530861387,0.50924,94295.0,94294.0,0.413833]
["bitfinex-derivatives","BTCF0:USTF0",1736530861582,0.1903718,94306.0,94305.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736530861785,0.1903718,94306.0,94305.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736530861982,0.01803109,94320.0,94305.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736530862288,0.053021,94316.0,94305.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736530862489,0.053021,94316.0,94314.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736530862683,0.053024,94312.0,94309.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736530862983,0.001,94306.0,94305.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736530863187,0.054026,94306.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530863392,0.054026,94306.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530863393,0.053031,94297.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530864390,0.01980831,94306.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530864579,0.03980831,94306.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530864780,0.053031,94297.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530865186,0.053039,94284.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530865775,0.053036,94289.0,94282.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736530865980,0.1565,94296.0,94287.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736530866291,0.053035,94292.0,94285.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736530866486,0.063035,94292.0,94285.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736530866881,0.01,94292.0,94285.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736530867083,0.3708,94292.0,94281.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736530867387,0.05304,94282.0,94281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736530867590,0.3708,94282.0,94271.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736530867793,0.053042,94278.0,94272.0,0.413845]
["bitfinex-derivatives","BTCF0:USTF0",1736530868087,0.00128,94282.0,94281.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736530868293,0.053038,94286.0,94281.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736530868477,0.063038,94286.0,94281.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736530868683,0.01,94286.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530868984,0.01,94286.0,94267.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736530869190,0.053041,94280.0,94270.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736530869389,0.053041,94280.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530869590,0.4424,94295.0,94280.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736530869591,0.053036,94289.0,94280.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736530869802,0.053036,94289.0,94281.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736530869803,0.06,94289.0,94281.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736530870090,0.053037,94288.0,94281.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736530870277,0.06,94288.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530870479,0.1903718,94295.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530870684,0.1903718,94295.0,94294.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736530871088,0.1903718,94303.0,94294.0,0.137133]
["bitfinex-derivatives","BTCF0:USTF0",1736530871393,0.1903718,94303.0,94302.0,1.553029]
["bitfinex-derivatives","BTCF0:USTF0",1736530872485,0.01629107,94305.0,94304.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736530872683,0.1903718,94311.0,94302.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1736530872888,0.1903718,94311.0,94307.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736530872889,0.2003718,94311.0,94307.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736530873389,0.2003718,94311.0,94302.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736530873585,0.2003718,94311.0,94302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530873893,0.053025,94309.0,94302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530874087,0.063025,94309.0,94304.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736530874294,0.063025,94309.0,94305.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736530875183,0.01,94309.0,94302.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736530875486,0.053028,94304.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530875995,0.01812422,94311.0,94302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530876189,0.03712422,94311.0,94302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530876389,0.03712422,94311.0,94310.0,0.413824]
["bitfinex-derivatives","BTCF0:USTF0",1736530876590,0.03712422,94311.0,94310.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736530876898,0.053029,94302.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530877188,0.053029,94302.0,94267.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736530877189,0.01712422,94311.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530877390,0.02712422,94311.0,94306.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736530878092,0.02712422,94311.0,94298.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530878292,0.02712422,94311.0,94307.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736530878899,0.02712422,94311.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530879086,0.01,94311.0,94310.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736530879395,0.1903718,94321.0,94311.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736530879697,0.1903718,94321.0,94320.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736530880591,0.1943718,94321.0,94320.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736530880789,0.1963718,94321.0,94320.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736530881097,0.006,94321.0,94320.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736530881705,0.006,94321.0,94320.0,1.553019]
["bitfinex-derivatives","BTCF0:USTF0",1736530882404,0.01598649,94329.0,94328.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736530882704,0.053015,94328.0,94327.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736530882900,0.053015,94327.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530883095,0.01,94328.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530883096,0.01590552,94342.0,94326.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1736530883307,0.053007,94341.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530883497,0.01,94341.0,94340.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1736530885814,0.01,94341.0,94340.0,1.914807]
["bitfinex-derivatives","BTCF0:USTF0",1736530886000,0.49924,94354.0,94340.0,1.914807]
["bitfinex-derivatives","BTCF0:USTF0",1736530886001,0.22,94360.0,94340.0,1.914807]
["bitfinex-derivatives","BTCF0:USTF0",1736530886308,0.052988,94375.0,94359.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736530886511,0.052988,94375.0,94372.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736530886512,0.02,94375.0,94372.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736530886812,0.02,94375.0,94366.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736530887107,0.052989,94373.0,94366.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736530887408,0.062989,94373.0,94366.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736530887713,0.062989,94373.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530887714,0.01,94373.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530887903,0.01,94373.0,94372.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736530888412,0.014,94373.0,94372.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736530889311,0.014,94373.0,94365.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1736530889514,0.014,94373.0,94367.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736530890011,0.06142113,94372.0,94367.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736530890211,0.06142113,94372.0,94371.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736530890212,0.08142113,94372.0,94371.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736530890411,0.06142113,94372.0,94371.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736530890798,0.06142113,94372.0,94371.0,1.55299]
["bitfinex-derivatives","BTCF0:USTF0",1736530891004,0.21,94391.0,94380.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736530891209,0.03,94391.0,94390.0,0.413779]
["bitfinex-derivatives","BTCF0:USTF0",1736530891611,0.49908,94409.0,94399.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736530891806,0.50036,94409.0,94399.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736530892007,0.50036,94409.0,94399.0,1.552974]
["bitfinex-derivatives","BTCF0:USTF0",1736530892209,0.49908,94409.0,94399.0,1.552974]
["bitfinex-derivatives","BTCF0:USTF0",1736530892411,0.01522227,94402.0,94399.0,1.552974]
["bitfinex-derivatives","BTCF0:USTF0",1736530892714,0.49908,94409.0,94399.0,1.552974]
["bitfinex-derivatives","BTCF0:USTF0",1736530892715,0.2535209,94417.0,94416.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736530892912,0.2535209,94417.0,94416.0,0.413765]
["bitfinex-derivatives","BTCF0:USTF0",1736530893510,0.2535209,94417.0,94416.0,1.913765]
["bitfinex-derivatives","BTCF0:USTF0",1736530894320,0.2555209,94417.0,94416.0,1.914765]
["bitfinex-derivatives","BTCF0:USTF0",1736530894913,0.2555209,94417.0,94416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736530895119,0.052973,94402.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530896314,0.052973,94402.0,94390.0,0.1621316]
["bitfinex-derivatives","BTCF0:USTF0",1736530896807,0.054973,94402.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530897214,0.064973,94402.0,94396.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736530897416,0.01,94402.0,94401.0,0.413773]
["bitfinex-derivatives","BTCF0:USTF0",1736530897809,0.052966,94415.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530898011,0.02,94415.0,94406.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736530898211,0.03480706,94415.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530898411,0.1621316,94411.0,94400.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736530898617,0.052971,94405.0,94400.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736530898813,0.01,94405.0,94404.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736530899012,0.01480706,94415.0,94414.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736530899217,0.02,94415.0,94414.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736530899418,0.2535209,94417.0,94416.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736530900726,0.2565209,94417.0,94416.0,1.552965]
["bitfinex-derivatives","BTCF0:USTF0",1736530901621,0.2585209,94417.0,94416.0,1.553965]
["bitfinex-derivatives","BTCF0:USTF0",1736530902217,0.005,94417.0,94416.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1736530902414,0.025,94417.0,94416.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1736530904715,0.077964,94417.0,94416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530904918,0.025,94417.0,94416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530905316,0.025,94417.0,94416.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736530906121,0.025,94417.0,94416.0,1.553965]
["bitfinex-derivatives","BTCF0:USTF0",1736530907429,0.005,94417.0,94416.0,1.553965]
["bitfinex-derivatives","BTCF0:USTF0",1736530908628,0.052954,94435.0,94434.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736530908827,0.21777709,94435.0,94434.0,0.413755]
["bitfinex-derivatives","BTCF0:USTF0",1736530910119,0.22277709,94435.0,94434.0,0.413755]
["bitfinex-derivatives","BTCF0:USTF0",1736530910323,0.16982309,94435.0,94434.0,0.413755]
["bitfinex-derivatives","BTCF0:USTF0",1736530910517,0.17082309,94435.0,94434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736530910826,0.17082309,94435.0,94434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530910827,0.22377709,94435.0,94434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530911017,0.17082309,94435.0,94434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530911417,0.17082309,94435.0,94434.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1736530912027,0.17082309,94435.0,94434.0,0.414755]
["bitfinex-derivatives","BTCF0:USTF0",1736530912322,0.22,94454.0,94453.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736530912623,0.22,94454.0,94453.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530912624,0.01482072,94454.0,94453.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530912817,0.0791,94458.0,94453.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530913018,0.0991,94458.0,94457.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736530913219,0.11381077,94458.0,94457.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736530913921,0.11381077,94458.0,94453.0,1.86236]
["bitfinex-derivatives","BTCF0:USTF0",1736530914124,0.052942,94457.0,94453.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736530914324,0.16775177,94458.0,94457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530914626,0.17775177,94458.0,94457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530915025,0.052942,94456.0,94453.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736530915223,0.192942,94456.0,94453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530915523,0.14,94456.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530915729,0.07585877,94458.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530915925,0.052944,94453.0,94446.0,0.413747]
["bitfinex-derivatives","BTCF0:USTF0",1736530916128,0.052947,94448.0,94447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530916318,0.062947,94448.0,94447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530916518,0.01,94448.0,94447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530916723,0.01,94448.0,94447.0,1.552947]
["bitfinex-derivatives","BTCF0:USTF0",1736530917827,0.01,94448.0,94447.0,1.708747]
["bitfinex-derivatives","BTCF0:USTF0",1736530919222,0.01,94448.0,94447.0,1.8837952]
["bitfinex-derivatives","BTCF0:USTF0",1736530919424,0.01,94448.0,94447.0,1.8032952]
["bitfinex-derivatives","BTCF0:USTF0",1736530919729,0.052945,94452.0,94447.0,1.7503482]
["bitfinex-derivatives","BTCF0:USTF0",1736530919924,0.01,94452.0,94447.0,1.7503482]
["bitfinex-derivatives","BTCF0:USTF0",1736530920128,0.01,94452.0,94451.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736530920720,0.01,94452.0,94451.0,0.413745]
["bitfinex-derivatives","BTCF0:USTF0",1736530922026,0.0811,94469.0,94468.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736530922233,0.2411,94469.0,94468.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1736530922430,0.2565133,94469.0,94468.0,1.913735]
["bitfinex-derivatives","BTCF0:USTF0",1736530924634,0.16,94469.0,94468.0,1.913735]
["bitfinex-derivatives","BTCF0:USTF0",1736530925019,0.16,94469.0,94468.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1736530925219,0.16,94469.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530925435,0.16,94469.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530925624,0.1621316,94461.0,94452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530925932,0.03,94461.0,94460.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736530926325,0.03,94461.0,94460.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1736530927226,0.03,94461.0,94460.0,1.91374]
["bitfinex-derivatives","BTCF0:USTF0",1736530932630,0.24,94480.0,94477.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736530932831,0.65868,94478.0,94477.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1736530933830,0.65868,94478.0,94477.0,1.91373]
["bitfinex-derivatives","BTCF0:USTF0",1736530934941,0.65868,94478.0,94477.0,1.91473]
["bitfinex-derivatives","BTCF0:USTF0",1736530935143,0.16,94478.0,94477.0,1.91473]
["bitfinex-derivatives","BTCF0:USTF0",1736530935333,0.1,94500.0,94496.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736530935334,0.24,94497.0,94496.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736530935535,0.1,94500.0,94499.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736530935937,0.1,94500.0,94499.0,1.552918]
["bitfinex-derivatives","BTCF0:USTF0",1736530937229,0.172918,94500.0,94496.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1736530937437,0.1587,94499.0,94498.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736530937644,0.02,94499.0,94498.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736530939949,0.02,94499.0,94498.0,1.552919]
["bitfinex-derivatives","BTCF0:USTF0",1736530940836,0.02,94499.0,94498.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736530941033,0.02,94499.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530941644,0.0801,94498.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530941842,0.1001,94498.0,94497.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736530942748,0.1001,94498.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530943135,0.1001,94498.0,94497.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736530943334,0.02,94498.0,94497.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736530945649,0.02,94498.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530945951,0.052922,94492.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530946143,0.02,94492.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530946344,0.02,94492.0,94491.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736530947536,0.072922,94492.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530947734,0.02,94492.0,94490.0,0.413723]
["bitfinex-derivatives","BTCF0:USTF0",1736530948344,0.02,94492.0,94491.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736530949153,0.20969104,94492.0,94491.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736530949653,0.20969104,94492.0,94491.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1736530950250,0.02,94492.0,94491.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1736530950646,0.18969104,94498.0,94497.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736530950947,0.06599104,94498.0,94497.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1736530951346,0.06599104,94498.0,94497.0,1.913719]
["bitfinex-derivatives","BTCF0:USTF0",1736530951656,0.1,94500.0,94499.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736530954049,1e-06,94500.0,94499.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1736530954445,1e-06,94500.0,94499.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736530955347,1e-06,94500.0,94499.0,1.552918]
["bitfinex-derivatives","BTCF0:USTF0",1736530956647,1e-06,94500.0,94499.0,1.553918]
["bitfinex-derivatives","BTCF0:USTF0",1736530956854,0.22,94519.0,94518.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736530957052,0.3289,94538.0,94537.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736530957365,0.11,94538.0,94537.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1736530957550,0.01367627,94554.0,94553.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736530957852,0.2206235,94563.0,94553.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736530957853,0.2206235,94563.0,94561.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736530958056,0.2206235,94567.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530958263,0.2206235,94567.0,94566.0,1.552881]
["bitfinex-derivatives","BTCF0:USTF0",1736530959851,0.01315849,94570.0,94569.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736530960051,0.0749,94571.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530960356,0.0749,94571.0,94570.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736530960551,0.0749,94571.0,94570.0,1.552878]
["bitfinex-derivatives","BTCF0:USTF0",1736530961150,0.0749,94571.0,94570.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736530961845,0.0949,94571.0,94570.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736530963160,0.0949,94571.0,94570.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1736530963461,0.08863957,94571.0,94570.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1736530964361,0.01373957,94571.0,94570.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1736530964553,0.0718,94577.0,94570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530964750,0.1018,94577.0,94575.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736530964951,0.052875,94576.0,94570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530965251,0.052877,94573.0,94570.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1736530965446,0.3708,94573.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530965652,0.052882,94563.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530965856,0.0727,94562.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530966155,0.4535,94562.0,94559.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736530966355,0.4535,94562.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530966663,0.4535,94562.0,94547.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530966664,0.433683,94562.0,94547.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736530966857,0.433683,94562.0,94555.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736530967347,0.052885,94559.0,94555.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736530967553,0.052886,94557.0,94550.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736530967759,0.3608,94554.0,94550.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736530967955,0.0779,94553.0,94552.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736530968152,0.0879,94553.0,94552.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736530969464,0.0779,94553.0,94552.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736530969663,0.01314401,94557.0,94553.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736530969858,0.01,94557.0,94552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530970055,0.01,94557.0,94556.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736530971460,0.01376792,94559.0,94558.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736530971663,0.01376792,94559.0,94549.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736530971664,0.0723,94561.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530971860,0.0823,94561.0,94560.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736530972159,0.09604641,94561.0,94560.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736530972564,0.052885,94558.0,94554.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736530972764,0.413686,94557.0,94554.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736530972958,0.3708,94557.0,94543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530973159,0.3708,94557.0,94546.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736530973467,0.052888,94552.0,94543.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736530973653,0.052888,94552.0,94543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530973654,0.01,94552.0,94543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530973858,0.052891,94548.0,94544.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736530974166,0.052891,94548.0,94545.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736530974360,0.3608,94557.0,94543.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736530974560,0.05289,94550.0,94547.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736530974768,0.3608,94557.0,94547.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736530974967,0.5008,94557.0,94543.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736530975157,0.052893,94545.0,94543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530975563,0.052893,94544.0,94543.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736530975762,0.062893,94544.0,94543.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736530976170,0.062893,94544.0,94543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736530976773,0.052904,94525.0,94520.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736530976963,0.052904,94525.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530977162,0.052901,94529.0,94524.0,1.50158678]
["bitfinex-derivatives","BTCF0:USTF0",1736530977362,0.052901,94529.0,94526.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736530977565,0.3608,94533.0,94524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530977763,0.052898,94536.0,94532.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736530977962,0.062898,94536.0,94532.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736530978559,0.01,94536.0,94535.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736530979471,0.01347352,94539.0,94535.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736530979767,0.053897,94536.0,94535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530979964,0.424697,94536.0,94535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530980160,0.42487156,94536.0,94535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530980359,0.37197456,94536.0,94535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530980572,0.06407156,94536.0,94535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530981065,0.01117456,94536.0,94535.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1736530981273,0.00117456,94536.0,94535.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1736530981470,0.00117456,94536.0,94535.0,1.629898]
["bitfinex-derivatives","BTCF0:USTF0",1736530981673,0.00117456,94536.0,94535.0,1.786598]
["bitfinex-derivatives","BTCF0:USTF0",1736530982168,0.00117456,94536.0,94535.0,1.785598]
["bitfinex-derivatives","BTCF0:USTF0",1736530982364,0.18878406,94548.0,94547.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736530982579,0.18878406,94548.0,94547.0,0.413691]
["bitfinex-derivatives","BTCF0:USTF0",1736530983164,0.18878406,94548.0,94547.0,1.913691]
["bitfinex-derivatives","BTCF0:USTF0",1736530983671,0.18878406,94561.0,94560.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736530984063,0.052884,94559.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736530984673,0.052884,94559.0,94558.0,0.413685]
["bitfinex-derivatives","BTCF0:USTF0",1736530985563,0.052884,94559.0,94558.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736530985766,0.052884,94561.0,94553.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736530985971,0.052887,94555.0,94554.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736530986167,0.052891,94551.0,94550.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736530986366,0.052891,94549.0,94548.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736530986570,0.052891,94548.0,94547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530986868,0.001,94559.0,94541.0,0.00158647]
["bitfinex-derivatives","BTCF0:USTF0",1736530986869,0.052894,94543.0,94542.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736530987269,0.052886,94557.0,94541.0,0.00158647]
["bitfinex-derivatives","BTCF0:USTF0",1736530987478,0.052891,94547.0,94546.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736530989365,0.052891,94547.0,94546.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1736530989974,0.052891,94547.0,94546.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736530990173,0.054891,94547.0,94546.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736530990865,0.052894,94543.0,94541.0,0.00158647]
["bitfinex-derivatives","BTCF0:USTF0",1736530991068,0.052894,94542.0,94541.0,0.00158647]
["bitfinex-derivatives","BTCF0:USTF0",1736530991380,0.423694,94542.0,94541.0,0.00158647]
["bitfinex-derivatives","BTCF0:USTF0",1736530991873,0.01,94542.0,94541.0,0.05448147]
["bitfinex-derivatives","BTCF0:USTF0",1736530992081,0.002,94547.0,94541.0,0.05448147]
["bitfinex-derivatives","BTCF0:USTF0",1736530992267,0.001,94542.0,94541.0,0.05448147]
["bitfinex-derivatives","BTCF0:USTF0",1736530992468,0.18993655,94548.0,94541.0,0.05548147]
["bitfinex-derivatives","BTCF0:USTF0",1736530992670,0.18493655,94548.0,94547.0,1.913691]
["bitfinex-derivatives","BTCF0:USTF0",1736530992879,0.2206235,94564.0,94556.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736530993071,0.2206235,94564.0,94550.0,0.10748551]
["bitfinex-derivatives","BTCF0:USTF0",1736530993276,0.2206235,94564.0,94563.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736530993670,0.01289452,94570.0,94563.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736530993870,0.01,94570.0,94564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530994071,0.01,94570.0,94551.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736530994072,0.001,94569.0,94551.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736530994280,0.413685,94559.0,94551.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736530994472,0.052886,94556.0,94546.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736530994677,0.052887,94555.0,94546.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736530994873,0.052889,94551.0,94542.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736530995078,0.062889,94551.0,94542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530995386,0.01,94551.0,94542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736530995567,0.01,94551.0,94542.0,1.552894]
["bitfinex-derivatives","BTCF0:USTF0",1736530995772,0.01,94551.0,94546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530996275,0.05289,94550.0,94546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530996467,0.05289,94549.0,94546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736530996672,0.052891,94548.0,94542.0,1.5026]
["bitfinex-derivatives","BTCF0:USTF0",1736530996974,0.062891,94548.0,94542.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736530997174,0.062891,94548.0,94542.0,1.554894]
["bitfinex-derivatives","BTCF0:USTF0",1736530997378,0.052891,94547.0,94542.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736530997593,0.062891,94547.0,94542.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736530997784,0.052892,94546.0,94542.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736530997980,0.062892,94546.0,94542.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736530998187,0.01,94546.0,94543.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736530998483,0.052893,94544.0,94542.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1736530998678,0.052901,94530.0,94516.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1736530998874,0.3608,94526.0,94525.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736531000382,0.3608,94526.0,94525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736531001086,0.3608,94526.0,94525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736531002477,0.2206235,94539.0,94525.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736531002684,0.2206235,94539.0,94538.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1736531002983,0.21803703,94539.0,94538.0,1.913696]
["bitfinex-derivatives","BTCF0:USTF0",1736531003884,0.01309914,94556.0,94553.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736531004079,0.052886,94556.0,94553.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736531004287,0.01,94556.0,94548.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1736531004485,0.05289,94550.0,94539.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1736531004684,0.3608,94552.0,94544.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736531004685,0.052891,94548.0,94544.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736531005097,0.3608,94552.0,94539.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1736531005482,0.3608,94552.0,94547.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736531005887,0.05289,94550.0,94544.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736531006286,0.09107904,94557.0,94539.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1736531006489,0.052887,94554.0,94539.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1736531006690,0.092887,94554.0,94539.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1736531007092,0.04,94554.0,94548.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736531007284,0.04,94554.0,94549.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736531008091,0.04,94554.0,94539.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1736531008092,0.04,94554.0,94550.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736531008286,0.041,94554.0,94553.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736531008883,0.002,94554.0,94553.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736531011096,0.49928,94575.0,94562.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736531011097,0.052879,94569.0,94562.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736531011289,0.072879,94569.0,94563.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736531011594,0.07771328,94554.0,94553.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736531012095,0.07771328,94554.0,94553.0,1.552888]
["bitfinex-derivatives","BTCF0:USTF0",1736531012692,0.25214114,94565.0,94553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531012897,0.26214114,94565.0,94564.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736531013491,0.25214114,94565.0,94564.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736531013691,0.26214114,94565.0,94564.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736531013892,0.25214114,94565.0,94564.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736531014197,0.25414114,94565.0,94564.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1736531015096,0.26414114,94565.0,94564.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736531015301,0.26414114,94565.0,94564.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1736531015504,0.25414114,94565.0,94564.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1736531015995,0.002,94565.0,94564.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1736531017297,0.0721,94572.0,94560.0,0.08431403]
["bitfinex-derivatives","BTCF0:USTF0",1736531017602,0.0721,94572.0,94571.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736531017603,0.0921,94572.0,94571.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736531018597,0.0941,94572.0,94571.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736531020693,0.0741,94572.0,94571.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1736531020899,0.0741,94572.0,94571.0,1.553878]
["bitfinex-derivatives","BTCF0:USTF0",1736531021606,0.1241,94572.0,94571.0,1.553878]
["bitfinex-derivatives","BTCF0:USTF0",1736531022594,0.1241,94572.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531024907,0.05288,94568.0,94552.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736531025102,0.05288,94568.0,94556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531025103,0.21288,94568.0,94556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531025300,0.21288,94568.0,94562.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736531025501,0.16,94568.0,94556.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736531025693,0.052882,94564.0,94559.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736531025892,0.06,94564.0,94561.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736531026298,0.06,94564.0,94563.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736531027305,0.002,94568.0,94563.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736531027510,0.042,94568.0,94567.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736531027899,0.04,94568.0,94567.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736531028401,0.91159,94585.0,94567.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736531028605,0.16,94585.0,94575.0,0.10746483]
["bitfinex-derivatives","BTCF0:USTF0",1736531028910,0.052871,94583.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531029096,0.092871,94583.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531029507,0.04,94583.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531029705,0.052874,94578.0,94571.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736531030004,0.3608,94584.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531030205,0.052872,94581.0,94575.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736531030398,0.062872,94581.0,94575.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736531030599,0.062872,94581.0,94576.0,1.552875]
["bitfinex-derivatives","BTCF0:USTF0",1736531030806,0.002,94578.0,94576.0,1.552875]
["bitfinex-derivatives","BTCF0:USTF0",1736531031195,0.002,94578.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531031501,0.002,94581.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531031706,0.002,94581.0,94576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531031908,0.002,94581.0,94579.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736531032103,0.052871,94583.0,94579.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736531032306,0.082871,94583.0,94579.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736531033205,0.09516068,94583.0,94579.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736531033402,0.052872,94582.0,94576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531033602,0.3608,94580.0,94576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531033795,0.01,94580.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531034006,0.413676,94576.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531034309,0.413676,94576.0,94564.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736531034310,0.3808,94576.0,94564.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736531034515,0.052878,94572.0,94564.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736531034805,0.3608,94567.0,94560.0,0.00158616]
["bitfinex-derivatives","BTCF0:USTF0",1736531035004,0.052883,94561.0,94560.0,0.00158616]
["bitfinex-derivatives","BTCF0:USTF0",1736531035195,0.062883,94561.0,94560.0,0.00158616]
["bitfinex-derivatives","BTCF0:USTF0",1736531035605,0.01,94561.0,94553.0,0.05287416]
["bitfinex-derivatives","BTCF0:USTF0",1736531035809,0.3608,94557.0,94541.0,0.413694]
["bitfinex-derivatives","BTCF0:USTF0",1736531036004,0.3608,94549.0,94541.0,0.413694]
["bitfinex-derivatives","BTCF0:USTF0",1736531036310,0.05289,94549.0,94542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531036608,0.05289,94549.0,94543.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736531037799,0.07770686,94548.0,94547.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736531038609,0.001,94549.0,94548.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736531039108,0.25214114,94555.0,94548.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736531039304,0.30502814,94555.0,94548.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736531039497,0.052887,94555.0,94548.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736531039700,0.052887,94554.0,94548.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736531039900,0.052889,94551.0,94544.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736531040106,0.07771403,94556.0,94548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531040303,0.41369,94549.0,94548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531040506,0.43369,94549.0,94548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531040905,0.43469,94549.0,94548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531041509,0.43569,94549.0,94548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531041911,0.052894,94543.0,94538.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1736531042512,0.0684,94542.0,94538.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1736531042707,0.3608,94541.0,94533.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736531043006,0.3608,94541.0,94521.0,0.18624353]
["bitfinex-derivatives","BTCF0:USTF0",1736531043007,0.3708,94541.0,94521.0,0.18624353]
["bitfinex-derivatives","BTCF0:USTF0",1736531043210,0.3608,94532.0,94524.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736531043406,0.3608,94532.0,94521.0,0.18624353]
["bitfinex-derivatives","BTCF0:USTF0",1736531043407,0.001,94540.0,94531.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736531043613,0.052892,94546.0,94541.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736531043814,0.3608,94553.0,94538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531043815,0.052895,94540.0,94538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531044208,0.3608,94542.0,94538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531044600,0.052896,94539.0,94538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531045016,0.192896,94539.0,94538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531045202,0.193896,94539.0,94522.0,0.00158657]
["bitfinex-derivatives","BTCF0:USTF0",1736531045404,0.052903,94527.0,94522.0,0.00058657]
["bitfinex-derivatives","BTCF0:USTF0",1736531045606,0.0662,94526.0,94522.0,0.00058657]
["bitfinex-derivatives","BTCF0:USTF0",1736531045803,0.0662,94526.0,94524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736531046203,0.0662,94526.0,94525.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736531046912,0.001,94539.0,94538.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736531047109,0.001,94539.0,94538.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1736531047310,0.001,94539.0,94538.0,1.913696]
["bitfinex-derivatives","BTCF0:USTF0",1736531047718,0.052892,94546.0,94542.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736531047917,0.052893,94544.0,94542.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736531048317,0.052893,94544.0,94539.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1736531048519,0.3608,94555.0,94539.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1736531048707,0.0693,94543.0,94539.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1736531048912,0.3608,94540.0,94533.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736531049211,0.0693,94543.0,94537.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736531049416,0.0693,94543.0,94538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736531049820,0.08129838,94543.0,94538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736531050317,0.08129838,94543.0,94537.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1736531051013,0.08129838,94543.0,94538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531051412,0.052896,94539.0,94538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531051608,0.02,94539.0,94516.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1736531051812,0.3608,94529.0,94516.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1736531052007,0.3708,94529.0,94517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531052213,0.052904,94524.0,94519.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736531052409,0.3608,94529.0,94517.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736531052619,0.052902,94528.0,94517.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736531052822,0.3608,94529.0,94527.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736531053012,0.052898,94536.0,94528.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736531053213,0.052898,94535.0,94528.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736531053520,0.01,94535.0,94523.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736531053715,0.052902,94528.0,94523.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736531054020,0.01204296,94536.0,94522.0,0.00258657]
["bitfinex-derivatives","BTCF0:USTF0",1736531054220,0.052901,94529.0,94528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531054421,0.413701,94529.0,94528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531055722,0.3608,94529.0,94522.0,0.00058657]
["bitfinex-derivatives","BTCF0:USTF0",1736531055923,0.3608,94529.0,94523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736531055924,0.052904,94526.0,94523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736531056125,0.052904,94524.0,94523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736531056514,0.052905,94523.0,94522.0,0.00058657]
["bitfinex-derivatives","BTCF0:USTF0",1736531056714,0.145105,94523.0,94522.0,0.00058657]
["bitfinex-derivatives","BTCF0:USTF0",1736531058125,0.052907,94519.0,94473.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736531058420,0.3608,94487.0,94472.0,0.25814353]
["bitfinex-derivatives","BTCF0:USTF0",1736531058610,0.052933,94473.0,94472.0,0.25814353]
["bitfinex-derivatives","BTCF0:USTF0",1736531058813,0.10746483,94483.0,94472.0,0.25814353]
["bitfinex-derivatives","BTCF0:USTF0",1736531059016,0.3608,94487.0,94473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531059212,0.10746483,94483.0,94473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531059418,0.052932,94475.0,94473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531059725,0.052932,94475.0,94472.0,0.18624353]
["bitfinex-derivatives","BTCF0:USTF0",1736531059726,0.052932,94474.0,94472.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736531059925,0.052932,94474.0,94472.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736531060119,0.3608,94478.0,94473.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736531060319,0.3608,94478.0,94472.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736531060517,0.3608,94478.0,94476.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736531060719,0.3608,94478.0,94477.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1736531062023,0.3608,94478.0,94477.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1736531062417,0.3608,94486.0,94485.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736531062616,0.10746483,94510.0,94485.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736531062617,0.01116486,94504.0,94499.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736531062823,0.10746483,94520.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531063025,0.052909,94515.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531063223,0.053907,94519.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531063417,0.49812,94522.0,94516.0,0.413709]
["bitfinex-derivatives","BTCF0:USTF0",1736531063627,0.50812,94522.0,94517.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736531063825,0.49812,94522.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531064030,0.052908,94517.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531065511,0.001,94520.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531065713,0.55190501,94522.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531065920,0.50012,94522.0,94517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531066415,0.052907,94518.0,94517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531067020,0.50000001,94522.0,94517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531067213,0.49912,94522.0,94517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531067527,0.002,94518.0,94516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736531067719,0.052908,94517.0,94516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736531068416,0.052908,94517.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531069027,0.062908,94517.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531069228,0.002,94518.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531069823,0.052907,94518.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531070018,0.50100001,94522.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531070228,0.001,94517.0,94516.0,0.413709]
["bitfinex-derivatives","BTCF0:USTF0",1736531071826,0.002,94518.0,94516.0,0.413709]
["bitfinex-derivatives","BTCF0:USTF0",1736531072826,0.052907,94519.0,94516.0,0.413709]
["bitfinex-derivatives","BTCF0:USTF0",1736531073930,0.49900001,94522.0,94516.0,0.413709]
["bitfinex-derivatives","BTCF0:USTF0",1736531073931,0.49900001,94522.0,94516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736531074130,0.052908,94517.0,94516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736531074532,0.052908,94517.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531075229,0.092908,94517.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531076227,0.04,94517.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531076528,0.094908,94517.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531078631,0.054908,94517.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531079739,0.064908,94517.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531081734,0.052912,94510.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531082037,0.082912,94510.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531082837,0.052912,94510.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531083042,0.053912,94510.0,94509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736531083534,0.213912,94510.0,94509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736531083732,0.052922,94492.0,94491.0,0.18624353]
["bitfinex-derivatives","BTCF0:USTF0",1736531083936,0.062922,94492.0,94491.0,0.18624353]
["bitfinex-derivatives","BTCF0:USTF0",1736531084434,0.062922,94492.0,94483.0,0.01197781]
["bitfinex-derivatives","BTCF0:USTF0",1736531084435,0.01,94492.0,94483.0,0.01197781]
["bitfinex-derivatives","BTCF0:USTF0",1736531084630,0.052923,94490.0,94482.0,0.18624353]
["bitfinex-derivatives","BTCF0:USTF0",1736531084830,0.052927,94483.0,94482.0,0.18624353]
["bitfinex-derivatives","BTCF0:USTF0",1736531085030,0.202927,94483.0,94482.0,0.18624353]
["bitfinex-derivatives","BTCF0:USTF0",1736531085234,0.05293,94478.0,94477.0,0.2483482]
["bitfinex-derivatives","BTCF0:USTF0",1736531085444,0.052933,94472.0,94471.0,0.31043525]
["bitfinex-derivatives","BTCF0:USTF0",1736531085737,0.052933,94472.0,94459.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736531085738,0.052937,94465.0,94459.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736531085936,0.16039983,94470.0,94466.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736531086242,0.05293,94479.0,94475.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736531086431,0.49816,94483.0,94482.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736531086631,0.052922,94492.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531086838,0.10746483,94490.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531087136,0.18977185,94491.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531087340,0.24269485,94491.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531087841,0.18977185,94491.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531088041,0.18977185,94491.0,94490.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736531088535,0.16038483,94496.0,94490.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736531088741,0.05292,94496.0,94491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531089041,0.05292,94495.0,94491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531089342,0.052919,94497.0,94491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531089533,0.0687,94498.0,94491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531089534,0.052921,94494.0,94491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531089732,0.08031007,94498.0,94493.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736531089942,0.05292,94497.0,94493.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736531090139,0.08031007,94498.0,94491.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736531090340,0.054921,94495.0,94491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531090638,0.052921,94494.0,94491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531090939,0.08031007,94498.0,94492.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736531090940,0.08231007,94498.0,94492.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736531091143,0.08231007,94498.0,94497.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736531091144,0.002,94498.0,94497.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736531092042,0.002,94498.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531092348,0.05292,94496.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531092543,0.002,94495.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531093241,0.05292,94496.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531093429,0.002,94498.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531093637,0.052921,94493.0,94491.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736531093844,0.052921,94493.0,94491.0,1.552922]
["bitfinex-derivatives","BTCF0:USTF0",1736531094443,0.052922,94492.0,94491.0,1.552922]
["bitfinex-derivatives","BTCF0:USTF0",1736531094839,0.002,94495.0,94494.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736531095041,0.05492,94495.0,94494.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736531095442,0.05292,94495.0,94494.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736531095837,0.002,94496.0,94495.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736531096043,0.3608,94503.0,94495.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736531096343,0.052919,94498.0,94495.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736531096944,0.55203101,94512.0,94508.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736531096945,0.49912001,94512.0,94508.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736531097250,0.49912001,94512.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531097251,0.49816,94512.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531098339,0.052911,94511.0,94504.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736531098844,0.052911,94511.0,94503.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1736531099045,0.052911,94511.0,94507.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736531099838,0.054911,94511.0,94507.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736531100348,0.054911,94511.0,94491.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736531100349,0.204912,94511.0,94491.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736531100642,0.204912,94511.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531100643,0.413721,94493.0,94483.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736531100846,0.413721,94493.0,94474.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736531100847,0.052928,94481.0,94474.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736531101045,0.3608,94485.0,94471.0,0.67179525]
["bitfinex-derivatives","BTCF0:USTF0",1736531101238,0.052928,94481.0,94472.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736531101435,0.052929,94479.0,94472.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736531101852,0.3608,94473.0,94465.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736531102051,0.052938,94464.0,94451.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1736531102250,0.052938,94464.0,94450.0,0.3725223]
["bitfinex-derivatives","BTCF0:USTF0",1736531102251,0.423738,94464.0,94450.0,0.3725223]
["bitfinex-derivatives","BTCF0:USTF0",1736531102550,0.052942,94456.0,94445.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736531102749,0.0696,94463.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531102951,0.0796,94463.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531103249,0.0696,94463.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531103557,0.3608,94472.0,94467.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736531103842,0.3608,94472.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531103843,0.413733,94472.0,94464.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736531104050,0.413733,94472.0,94465.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736531104246,0.413733,94472.0,94466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531104448,0.3608,94472.0,94470.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736531104744,0.10746483,94480.0,94470.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736531104745,1.099,94491.0,94470.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736531104946,0.859,94491.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531105136,0.4982,94491.0,94489.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736531107151,0.5002,94491.0,94489.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1736531107638,0.5032,94491.0,94489.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1736531107953,0.5012,94491.0,94489.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736531108350,0.554123,94491.0,94489.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736531109450,0.551123,94491.0,94489.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736531109649,0.551123,94491.0,94490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531110347,0.4992,94491.0,94490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531110556,0.001,94491.0,94490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531110749,0.0682,94497.0,94496.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736531110951,0.0682,94497.0,94496.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1736531111252,0.01157628,94504.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531111452,0.18977185,94505.0,94503.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736531111756,0.18977185,94505.0,94497.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736531112055,0.052912,94510.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531112056,0.052914,94506.0,94501.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736531112646,0.01170887,94510.0,94490.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736531112954,0.01170887,94510.0,94489.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736531112955,0.3608,94494.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531113151,0.052927,94484.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531113859,0.052928,94482.0,94479.0,0.413729]
["bitfinex-derivatives","BTCF0:USTF0",1736531114056,0.052925,94488.0,94480.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736531114246,0.0721,94489.0,94480.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736531114746,0.002,94484.0,94480.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736531116152,0.002,94484.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531116454,0.052939,94461.0,94460.0,0.00158783]
["bitfinex-derivatives","BTCF0:USTF0",1736531116654,0.05294,94460.0,94437.0,0.36338825]
["bitfinex-derivatives","BTCF0:USTF0",1736531116860,0.10746483,94447.0,94438.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531117357,0.10746483,94447.0,94437.0,0.31043525]
["bitfinex-derivatives","BTCF0:USTF0",1736531117556,0.05295,94443.0,94437.0,0.36338725]
["bitfinex-derivatives","BTCF0:USTF0",1736531117761,0.05295,94443.0,94437.0,1.86338725]
["bitfinex-derivatives","BTCF0:USTF0",1736531118054,0.0685,94460.0,94437.0,1.86338725]
["bitfinex-derivatives","BTCF0:USTF0",1736531118055,0.052941,94458.0,94441.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736531118359,0.052952,94438.0,94437.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736531118548,0.3608,94443.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531118748,0.3608,94452.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531118956,0.052948,94446.0,94439.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736531119155,0.052945,94451.0,94436.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1736531119355,0.3608,94452.0,94443.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736531119555,0.05295,94443.0,94435.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736531119858,0.0742,94451.0,94438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736531120060,0.052948,94446.0,94439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531120248,0.0742,94451.0,94447.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736531120451,0.0742,94451.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531120452,0.052948,94447.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531120657,0.0742,94451.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531120658,0.052948,94446.0,94442.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736531120855,0.052951,94441.0,94439.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736531121152,0.052951,94441.0,94439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531121353,0.052951,94441.0,94439.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736531121553,0.052951,94440.0,94439.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736531121755,0.052962,94420.0,94414.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736531121966,0.16159009,94430.0,94413.0,0.413766]
["bitfinex-derivatives","BTCF0:USTF0",1736531122158,0.0707,94429.0,94413.0,0.413766]
["bitfinex-derivatives","BTCF0:USTF0",1736531122353,0.0707,94429.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531122554,0.0707,94429.0,94414.0,0.413765]
["bitfinex-derivatives","BTCF0:USTF0",1736531122754,0.052961,94423.0,94415.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736531122960,0.052961,94423.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531123264,0.052961,94423.0,94417.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736531123462,0.0707,94429.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531123756,0.052961,94423.0,94420.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736531123954,0.0707,94429.0,94419.0,0.00758839]
["bitfinex-derivatives","BTCF0:USTF0",1736531124154,0.0707,94429.0,94427.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736531124349,0.0707,94429.0,94428.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736531124747,0.0707,94429.0,94419.0,0.01058839]
["bitfinex-derivatives","BTCF0:USTF0",1736531124951,0.123657,94429.0,94419.0,0.00458839]
["bitfinex-derivatives","BTCF0:USTF0",1736531125149,0.052959,94426.0,94423.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736531125451,0.0707,94429.0,94424.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736531125848,0.0707,94429.0,94428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531126260,0.123657,94429.0,94428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531126458,0.052961,94422.0,94420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736531126658,0.0707,94429.0,94420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736531126854,0.0807,94429.0,94420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736531127455,0.133657,94429.0,94428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736531128572,0.052958,94428.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736531128863,0.052963,94419.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736531129164,0.052973,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736531129361,0.001,94418.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736531129554,0.00128,94420.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531129759,0.3608,94428.0,94421.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736531129958,0.3708,94428.0,94418.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736531130155,0.052959,94427.0,94418.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736531130360,0.052959,94427.0,94419.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736531130556,0.00128,94429.0,94428.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736531130859,0.052953,94438.0,94429.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736531131068,0.062953,94438.0,94429.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736531131260,0.062953,94438.0,94430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531131466,0.062953,94438.0,94432.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736531131764,0.062953,94438.0,94430.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736531131960,0.01,94438.0,94437.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736531132759,0.012,94438.0,94437.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736531134070,0.002,94438.0,94437.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736531134369,0.0717,94442.0,94440.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736531135565,0.12465,94442.0,94440.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736531135763,0.052952,94438.0,94437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736531136470,0.052952,94438.0,94414.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736531136471,0.052956,94431.0,94414.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736531136672,0.4305,94430.0,94414.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736531136879,0.4815,94430.0,94414.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736531137167,0.4815,94430.0,94407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531137168,0.4815,94430.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531137369,0.052961,94422.0,94415.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736531137576,0.523761,94422.0,94403.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1736531137775,0.16159009,94420.0,94403.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1736531138064,0.052964,94418.0,94409.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736531138273,0.052965,94416.0,94409.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736531138661,0.052965,94416.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531138862,0.052965,94416.0,94410.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736531139065,0.3608,94422.0,94410.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736531139270,0.052965,94416.0,94410.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736531139759,0.052967,94413.0,94410.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736531139966,0.16159009,94420.0,94404.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736531140183,0.052969,94409.0,94404.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736531140369,0.3608,94414.0,94402.0,0.00011722]
["bitfinex-derivatives","BTCF0:USTF0",1736531140562,0.052972,94403.0,94402.0,0.00011722]
["bitfinex-derivatives","BTCF0:USTF0",1736531140760,0.052978,94392.0,94386.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736531141170,0.052979,94390.0,94383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531141377,0.052979,94390.0,94384.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736531142173,0.052979,94390.0,94386.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736531142372,0.053979,94390.0,94389.0,0.01058913]
["bitfinex-derivatives","BTCF0:USTF0",1736531143772,0.001,94390.0,94389.0,0.06856913]
["bitfinex-derivatives","BTCF0:USTF0",1736531144577,0.001,94390.0,94389.0,0.06356913]
["bitfinex-derivatives","BTCF0:USTF0",1736531144775,0.001,94390.0,94389.0,0.06856913]
["bitfinex-derivatives","BTCF0:USTF0",1736531145466,0.001,94390.0,94389.0,0.01558913]
["bitfinex-derivatives","BTCF0:USTF0",1736531145672,0.053979,94390.0,94389.0,0.01558913]
["bitfinex-derivatives","BTCF0:USTF0",1736531145860,0.001,94390.0,94389.0,0.01558913]
["bitfinex-derivatives","BTCF0:USTF0",1736531146671,0.001,94390.0,94389.0,0.06856913]
["bitfinex-derivatives","BTCF0:USTF0",1736531146880,0.001,94390.0,94389.0,0.13876913]
["bitfinex-derivatives","BTCF0:USTF0",1736531147572,0.001,94390.0,94389.0,1.63876913]
["bitfinex-derivatives","BTCF0:USTF0",1736531147760,0.053979,94390.0,94389.0,0.01558913]
["bitfinex-derivatives","BTCF0:USTF0",1736531148168,0.153979,94390.0,94389.0,0.01558913]
["bitfinex-derivatives","BTCF0:USTF0",1736531148367,0.153979,94390.0,94389.0,0.00498913]
["bitfinex-derivatives","BTCF0:USTF0",1736531148562,0.16530685,94390.0,94389.0,0.00498913]
["bitfinex-derivatives","BTCF0:USTF0",1736531148778,0.16630685,94390.0,94371.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1736531148973,0.3608,94380.0,94371.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1736531149175,0.052987,94376.0,94371.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1736531149571,0.0695,94389.0,94371.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1736531149874,0.052982,94386.0,94377.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736531150278,0.092982,94386.0,94377.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736531150776,0.092982,94386.0,94371.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1736531151078,0.092982,94386.0,94379.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736531151271,0.3608,94385.0,94379.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736531151570,0.3608,94385.0,94371.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1736531151571,0.4008,94385.0,94380.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736531152675,0.4018,94385.0,94380.0,0.058985]
["bitfinex-derivatives","BTCF0:USTF0",1736531152869,0.454782,94385.0,94380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736531153075,0.052984,94381.0,94380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736531153369,0.182984,94381.0,94380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736531153778,0.182984,94381.0,94380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736531154279,0.052985,94380.0,94357.0,0.00158951]
["bitfinex-derivatives","BTCF0:USTF0",1736531154576,0.16159009,94370.0,94357.0,0.00158951]
["bitfinex-derivatives","BTCF0:USTF0",1736531154770,0.052995,94362.0,94358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531155366,0.052992,94368.0,94363.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736531155573,0.052992,94368.0,94358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531155574,0.3608,94372.0,94358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531155774,0.052993,94365.0,94358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531156171,0.052993,94365.0,94361.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736531156365,0.37200959,94372.0,94358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531156676,0.4988,94375.0,94374.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736531157484,0.4988,94375.0,94374.0,1.552988]
["bitfinex-derivatives","BTCF0:USTF0",1736531157872,0.39269877,94375.0,94374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531158072,0.33971077,94375.0,94374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531158275,0.33971077,94375.0,94374.0,1.552988]
["bitfinex-derivatives","BTCF0:USTF0",1736531159075,0.33971077,94375.0,94374.0,1.554988]
["bitfinex-derivatives","BTCF0:USTF0",1736531159379,0.34071077,94375.0,94374.0,1.554988]
["bitfinex-derivatives","BTCF0:USTF0",1736531159784,0.413779,94390.0,94374.0,1.554988]
["bitfinex-derivatives","BTCF0:USTF0",1736531159785,0.3608,94390.0,94374.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736531159977,0.3908,94390.0,94375.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1736531160177,0.3908,94390.0,94381.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736531160479,0.443779,94390.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531160680,0.443779,94390.0,94384.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736531160977,0.3908,94390.0,94389.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736531161182,0.03,94390.0,94389.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736531161883,0.49884,94406.0,94399.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736531162182,0.0914,94403.0,94402.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736531162382,0.03120921,94403.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531162581,0.3608,94398.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531162881,0.16159009,94392.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531163181,0.052981,94387.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531163384,0.3608,94390.0,94384.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736531163679,0.3608,94390.0,94386.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736531164781,0.3608,94390.0,94382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736531164970,0.4608,94390.0,94382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531165288,0.052983,94383.0,94382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531165471,0.212983,94383.0,94382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531165785,0.212983,94383.0,94366.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736531165786,0.161,94383.0,94366.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736531165973,0.3608,94380.0,94365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531166169,0.01,94380.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531166377,0.01,94380.0,94379.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736531167674,0.01141725,94390.0,94382.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736531167675,0.06439725,94390.0,94382.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736531167881,0.05298,94389.0,94383.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736531168176,0.01,94389.0,94386.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736531168377,0.01,94389.0,94388.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736531168881,0.01,94389.0,94384.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1736531169384,0.052982,94385.0,94384.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736531169785,0.003,94389.0,94379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531169983,0.052983,94384.0,94378.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736531170383,0.3608,94379.0,94373.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736531170583,0.3608,94379.0,94370.0,0.24919136]
["bitfinex-derivatives","BTCF0:USTF0",1736531170584,0.05299,94371.0,94370.0,0.24919136]
["bitfinex-derivatives","BTCF0:USTF0",1736531171285,0.05299,94371.0,94363.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736531171486,0.05299,94370.0,94360.0,1.66159009]
["bitfinex-derivatives","BTCF0:USTF0",1736531171687,0.1401,94378.0,94360.0,1.552996]
["bitfinex-derivatives","BTCF0:USTF0",1736531171891,0.052993,94366.0,94360.0,1.552996]
["bitfinex-derivatives","BTCF0:USTF0",1736531172184,0.052993,94365.0,94360.0,1.552996]
["bitfinex-derivatives","BTCF0:USTF0",1736531172389,0.1401,94378.0,94362.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736531172687,0.2601,94378.0,94360.0,1.66159009]
["bitfinex-derivatives","BTCF0:USTF0",1736531172893,0.052993,94366.0,94364.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736531173289,0.052993,94365.0,94364.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736531173495,0.052994,94364.0,94363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736531173987,0.052994,94364.0,94360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531173988,0.062994,94364.0,94360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531174196,0.062994,94364.0,94355.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1736531174382,0.052998,94356.0,94355.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1736531174778,0.052998,94356.0,94355.0,1.5673]
["bitfinex-derivatives","BTCF0:USTF0",1736531175393,0.052997,94359.0,94357.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736531175591,0.052997,94358.0,94357.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736531176378,0.18977185,94359.0,94358.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736531176588,0.2214005,94371.0,94370.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736531176886,0.2214005,94371.0,94370.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1736531177188,0.25214114,94377.0,94376.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736531177386,0.052965,94416.0,94376.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736531177387,0.24,94396.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531177686,0.01,94396.0,94391.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736531177892,0.22205713,94397.0,94396.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736531178191,1e-08,94405.0,94404.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736531178395,1e-08,94405.0,94404.0,0.413771]
["bitfinex-derivatives","BTCF0:USTF0",1736531178593,0.28365879,94414.0,94404.0,0.413771]
["bitfinex-derivatives","BTCF0:USTF0",1736531178594,0.052963,94420.0,94419.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736531178893,0.04,94420.0,94419.0,1.913763]
["bitfinex-derivatives","BTCF0:USTF0",1736531180494,0.04,94420.0,94419.0,1.914763]
["bitfinex-derivatives","BTCF0:USTF0",1736531180692,0.04,94420.0,94419.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736531180993,0.04,94420.0,94419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531182998,0.04,94420.0,94418.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736531183795,0.01102163,94435.0,94429.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736531183994,0.052954,94435.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531184197,0.14862163,94439.0,94427.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736531184489,0.14862163,94439.0,94408.0,0.08254898]
["bitfinex-derivatives","BTCF0:USTF0",1736531184490,0.3608,94432.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531184697,0.052963,94419.0,94418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531185211,0.121063,94419.0,94418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531185401,0.121063,94419.0,94402.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736531185602,0.121063,94419.0,94410.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736531185790,0.121063,94419.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531185791,0.0681,94419.0,94403.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736531185989,0.3608,94424.0,94402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531186301,0.0658,94437.0,94427.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736531186487,0.0858,94437.0,94427.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736531187397,0.052954,94435.0,94427.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736531187693,0.112954,94435.0,94427.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736531188489,0.06,94435.0,94413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531188687,0.052957,94431.0,94423.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736531188890,0.142957,94431.0,94423.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736531189199,0.09,94431.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531189396,0.16159009,94422.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531189697,0.052965,94416.0,94410.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736531189891,0.052962,94421.0,94410.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736531190091,0.132962,94421.0,94401.0,0.01140209]
["bitfinex-derivatives","BTCF0:USTF0",1736531190289,0.36224,94433.0,94410.0,0.52239009]
["bitfinex-derivatives","BTCF0:USTF0",1736531190495,0.001,94431.0,94411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531190687,0.052957,94430.0,94411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531190893,0.03,94430.0,94428.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736531191195,0.03,94430.0,94428.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1736531191501,0.001,94431.0,94430.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736531192693,0.85964,94447.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531192992,0.55884,94447.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531193398,0.55884,94447.0,94438.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736531193399,0.052949,94444.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531193599,0.01,94444.0,94433.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736531193899,0.052952,94439.0,94433.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736531194496,0.052956,94433.0,94425.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736531194694,0.052956,94433.0,94423.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736531194695,0.052957,94429.0,94423.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736531194896,0.0672,94428.0,94423.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736531195095,0.0672,94428.0,94419.0,0.36238861]
["bitfinex-derivatives","BTCF0:USTF0",1736531195398,0.0722,94427.0,94419.0,0.00158861]
["bitfinex-derivatives","BTCF0:USTF0",1736531195699,0.01132863,94431.0,94430.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736531195896,0.12,94431.0,94430.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736531196195,0.123,94431.0,94430.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736531196898,0.003,94431.0,94430.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736531197599,0.001,94431.0,94430.0,1.552957]
["bitfinex-derivatives","BTCF0:USTF0",1736531199296,0.004,94431.0,94430.0,1.552957]
["bitfinex-derivatives","BTCF0:USTF0",1736531199695,0.004,94431.0,94421.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1736531199696,0.001,94431.0,94424.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736531200005,0.005,94431.0,94430.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736531200194,0.005,94431.0,94430.0,1.552957]
["bitfinex-derivatives","BTCF0:USTF0",1736531200593,0.005,94431.0,94430.0,1.624957]
["bitfinex-derivatives","BTCF0:USTF0",1736531200792,0.0722,94445.0,94444.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736531201102,0.052944,94453.0,94451.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736531201400,0.052944,94453.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531201597,0.052944,94453.0,94452.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736531201993,0.052944,94453.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531201994,0.0652,94455.0,94453.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736531202200,0.0652,94455.0,94454.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736531202405,0.118143,94455.0,94454.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736531202608,0.0652,94455.0,94454.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736531202904,0.0652,94455.0,94454.0,1.552943]
["bitfinex-derivatives","BTCF0:USTF0",1736531203894,0.0702,94455.0,94454.0,1.552943]
["bitfinex-derivatives","BTCF0:USTF0",1736531204299,0.0702,94455.0,94454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531204498,0.052947,94448.0,94442.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736531204704,0.0702,94455.0,94430.0,0.67328461]
["bitfinex-derivatives","BTCF0:USTF0",1736531204896,0.142143,94455.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531205096,0.0892,94455.0,94430.0,0.51169452]
["bitfinex-derivatives","BTCF0:USTF0",1736531205301,0.0892,94455.0,94430.0,0.67328461]
["bitfinex-derivatives","BTCF0:USTF0",1736531205506,0.0892,94455.0,94430.0,0.67228461]
["bitfinex-derivatives","BTCF0:USTF0",1736531205507,0.052946,94449.0,94430.0,0.67228461]
["bitfinex-derivatives","BTCF0:USTF0",1736531205694,0.0792,94455.0,94431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531206013,0.052948,94446.0,94441.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736531206510,0.052948,94446.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531206808,0.001,94449.0,94448.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736531207005,0.001,94449.0,94448.0,0.413747]
["bitfinex-derivatives","BTCF0:USTF0",1736531207604,0.001,94449.0,94448.0,1.913747]
["bitfinex-derivatives","BTCF0:USTF0",1736531208903,0.052944,94453.0,94452.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736531209307,0.0652,94455.0,94448.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531209510,0.3608,94453.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531209706,0.004,94449.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531209907,0.052951,94440.0,94439.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736531210207,0.164,94449.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531210208,0.052955,94433.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531210402,0.1432,94439.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531210602,0.00144,94452.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531210809,0.03,94452.0,94451.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736531211312,0.004,94455.0,94454.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736531211713,0.004,94455.0,94454.0,0.413743]
["bitfinex-derivatives","BTCF0:USTF0",1736531212311,0.05294,94461.0,94457.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736531212517,0.0679,94463.0,94461.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736531212707,0.1432,94470.0,94469.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736531212910,0.05293,94478.0,94471.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736531213106,0.05293,94478.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531213107,0.052929,94480.0,94475.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736531213416,0.01,94480.0,94475.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736531213717,0.01,94480.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531213918,0.136,94481.0,94479.0,0.413729]
["bitfinex-derivatives","BTCF0:USTF0",1736531214408,0.0110704,94489.0,94482.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736531214617,0.0110704,94489.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531214618,0.04,94489.0,94486.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736531215309,0.04,94489.0,94487.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736531215510,0.04,94489.0,94488.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736531215913,0.04,94489.0,94488.0,1.552924]
["bitfinex-derivatives","BTCF0:USTF0",1736531216215,0.01110584,94495.0,94489.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736531216404,0.0721,94507.0,94499.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736531216717,0.0721,94507.0,94499.0,0.413718]
["bitfinex-derivatives","BTCF0:USTF0",1736531217108,0.01106154,94501.0,94499.0,1.913718]
["bitfinex-derivatives","BTCF0:USTF0",1736531217920,0.513717,94500.0,94499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531218218,0.009,94489.0,94488.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1736531218615,0.061924,94489.0,94488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531218810,0.052924,94489.0,94488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531219004,0.3608,94492.0,94471.0,0.01098364]
["bitfinex-derivatives","BTCF0:USTF0",1736531219213,0.0664,94488.0,94482.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736531219412,0.0664,94488.0,94472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531219611,0.069,94487.0,94474.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736531219818,0.052929,94480.0,94474.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736531220120,0.0682,94479.0,94475.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736531220309,0.0682,94479.0,94472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531220620,0.052926,94485.0,94480.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736531220823,0.07,94487.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531221014,0.001,94487.0,94486.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736531221908,0.005,94487.0,94486.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736531222310,0.004,94487.0,94486.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736531223020,0.0682,94498.0,94489.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736531223222,0.003,94487.0,94486.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1736531224719,0.003,94487.0,94486.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736531225307,0.01134445,94498.0,94486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531225508,0.014,94498.0,94497.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736531225917,0.014,94498.0,94497.0,1.552919]
["bitfinex-derivatives","BTCF0:USTF0",1736531226422,0.01,94498.0,94497.0,1.552919]
["bitfinex-derivatives","BTCF0:USTF0",1736531226830,0.1,94500.0,94499.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736531227722,0.1,94500.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531227918,0.052918,94499.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531228227,0.43428948,94500.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531228423,0.052919,94497.0,94496.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736531228814,0.44414471,94500.0,94497.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736531229016,0.09334471,94500.0,94497.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736531229310,0.07504948,94500.0,94499.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736531229621,0.07704948,94500.0,94499.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736531229818,0.07404948,94500.0,94499.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736531230012,0.07404948,94500.0,94499.0,1.552918]
["bitfinex-derivatives","BTCF0:USTF0",1736531230013,0.07704948,94500.0,94499.0,1.552918]
["bitfinex-derivatives","BTCF0:USTF0",1736531231622,0.07804948,94500.0,94499.0,1.552918]
["bitfinex-derivatives","BTCF0:USTF0",1736531232223,0.07804948,94500.0,94499.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736531233224,0.07204948,94500.0,94499.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736531233421,0.07304948,94500.0,94499.0,0.067918]
["bitfinex-derivatives","BTCF0:USTF0",1736531234225,0.07204948,94500.0,94499.0,0.062918]
["bitfinex-derivatives","BTCF0:USTF0",1736531234722,0.0697,94516.0,94510.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736531234916,0.052905,94523.0,94522.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736531235118,0.126304,94525.0,94524.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736531236217,0.052908,94519.0,94518.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736531236727,0.052905,94524.0,94523.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736531236924,0.0804,94525.0,94524.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736531237323,0.0774,94525.0,94524.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736531238023,0.0774,94525.0,94524.0,0.413704]
["bitfinex-derivatives","BTCF0:USTF0",1736531238828,0.004,94525.0,94524.0,0.413704]
["bitfinex-derivatives","BTCF0:USTF0",1736531239032,0.003,94525.0,94524.0,0.413704]
["bitfinex-derivatives","BTCF0:USTF0",1736531239339,0.49844,94538.0,94537.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736531239626,0.15238223,94543.0,94542.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736531239828,0.15238223,94543.0,94542.0,1.552894]
["bitfinex-derivatives","BTCF0:USTF0",1736531240013,0.1415,94543.0,94542.0,1.552894]
["bitfinex-derivatives","BTCF0:USTF0",1736531241831,0.1515,94543.0,94542.0,1.552894]
["bitfinex-derivatives","BTCF0:USTF0",1736531242023,0.1555,94543.0,94542.0,1.553894]
["bitfinex-derivatives","BTCF0:USTF0",1736531242220,0.1615,94543.0,94542.0,1.553894]
["bitfinex-derivatives","BTCF0:USTF0",1736531242424,0.1615,94543.0,94542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531242625,0.214393,94543.0,94542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531245032,0.052898,94536.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531245332,0.0706,94535.0,94534.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736531245627,0.0906,94535.0,94534.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736531246727,0.0946,94535.0,94534.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1736531247230,0.0986,94535.0,94534.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1736531248825,0.0946,94535.0,94534.0,0.055898]
["bitfinex-derivatives","BTCF0:USTF0",1736531249326,0.0906,94535.0,94534.0,0.059898]
["bitfinex-derivatives","BTCF0:USTF0",1736531249529,0.0906,94535.0,94534.0,0.058898]
["bitfinex-derivatives","BTCF0:USTF0",1736531249921,0.0906,94535.0,94534.0,0.056898]
["bitfinex-derivatives","BTCF0:USTF0",1736531250730,0.02,94535.0,94534.0,0.056898]
["bitfinex-derivatives","BTCF0:USTF0",1736531251123,0.0698,94543.0,94542.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736531251329,0.1098,94543.0,94542.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736531252743,0.163693,94543.0,94542.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736531252935,0.052895,94541.0,94538.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736531253132,0.04,94541.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531253336,0.04,94541.0,94520.0,0.52239009]
["bitfinex-derivatives","BTCF0:USTF0",1736531253337,0.052898,94536.0,94533.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736531253636,0.01,94536.0,94535.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736531255842,0.01,94536.0,94535.0,0.059898]
["bitfinex-derivatives","BTCF0:USTF0",1736531258444,0.01,94536.0,94535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736531258445,0.062897,94536.0,94535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736531258642,0.052904,94525.0,94524.0,0.18574278]
["bitfinex-derivatives","BTCF0:USTF0",1736531258845,0.072904,94525.0,94524.0,0.18574278]
["bitfinex-derivatives","BTCF0:USTF0",1736531259236,0.052907,94518.0,94517.0,0.18574278]
["bitfinex-derivatives","BTCF0:USTF0",1736531259539,0.072907,94518.0,94517.0,0.18574278]
["bitfinex-derivatives","BTCF0:USTF0",1736531260441,0.072907,94518.0,94513.0,0.24765704]
["bitfinex-derivatives","BTCF0:USTF0",1736531260442,0.05291,94514.0,94513.0,0.24765704]
["bitfinex-derivatives","BTCF0:USTF0",1736531260638,0.14,94514.0,94502.0,0.18651199]
["bitfinex-derivatives","BTCF0:USTF0",1736531260832,0.3608,94509.0,94502.0,0.18651199]
["bitfinex-derivatives","BTCF0:USTF0",1736531261033,0.052915,94505.0,94502.0,0.18651199]
["bitfinex-derivatives","BTCF0:USTF0",1736531261240,0.122915,94505.0,94502.0,0.18651199]
["bitfinex-derivatives","BTCF0:USTF0",1736531262242,0.122915,94505.0,94498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531262546,0.08118122,94505.0,94502.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736531262749,0.13409622,94505.0,94498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531263053,0.13409622,94505.0,94504.0,0.00258715]
["bitfinex-derivatives","BTCF0:USTF0",1736531263441,0.122915,94505.0,94504.0,0.00258715]
["bitfinex-derivatives","BTCF0:USTF0",1736531263641,0.122915,94505.0,94504.0,0.00458715]
["bitfinex-derivatives","BTCF0:USTF0",1736531264342,0.07,94505.0,94504.0,0.00458715]
["bitfinex-derivatives","BTCF0:USTF0",1736531264546,0.122915,94505.0,94504.0,0.00458715]
["bitfinex-derivatives","BTCF0:USTF0",1736531265751,0.0696,94517.0,94506.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736531266349,0.052914,94507.0,94506.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736531266649,0.052914,94507.0,94504.0,0.00458715]
["bitfinex-derivatives","BTCF0:USTF0",1736531266838,0.052914,94507.0,94506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736531267352,0.08075223,94517.0,94504.0,0.00258715]
["bitfinex-derivatives","BTCF0:USTF0",1736531267550,0.3608,94511.0,94506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736531267848,0.052914,94507.0,94506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736531268051,0.062914,94507.0,94506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736531268557,0.062914,94507.0,94506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736531269452,0.062914,94507.0,94506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531270251,0.062914,94507.0,94506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736531270954,0.07388741,94507.0,94506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736531277550,0.02097341,94507.0,94504.0,0.00158715]
["bitfinex-derivatives","BTCF0:USTF0",1736531277750,0.02097341,94507.0,94490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531277751,0.052923,94491.0,94490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531277950,0.172923,94491.0,94490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531278250,0.052927,94483.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531278658,0.0678,94490.0,94482.0,1.552928]
["bitfinex-derivatives","BTCF0:USTF0",1736531278849,0.1978,94490.0,94482.0,1.552928]
["bitfinex-derivatives","BTCF0:USTF0",1736531279044,0.1978,94490.0,94482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531279452,0.052927,94483.0,94482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531279959,0.052927,94483.0,94482.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736531281059,0.0688,94490.0,94482.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1736531281060,0.001,94490.0,94482.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1736531281363,0.011,94490.0,94489.0,0.413724]
["bitfinex-derivatives","BTCF0:USTF0",1736531282156,0.001,94490.0,94489.0,0.413724]
["bitfinex-derivatives","BTCF0:USTF0",1736531282655,0.052917,94501.0,94500.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736531282867,0.3608,94511.0,94500.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736531282868,0.052916,94503.0,94502.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736531283256,0.052906,94521.0,94502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531283453,0.16989024,94514.0,94504.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736531283664,0.03079024,94514.0,94504.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736531283865,0.03079024,94514.0,94502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531283866,0.052913,94508.0,94506.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736531284356,0.1466,94526.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531284557,0.2066,94526.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531284752,0.06,94526.0,94525.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736531284949,0.51055163,94530.0,94529.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736531285153,0.50911163,94530.0,94529.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736531285358,0.50911163,94530.0,94529.0,0.413701]
["bitfinex-derivatives","BTCF0:USTF0",1736531285549,0.50911163,94530.0,94529.0,1.913701]
["bitfinex-derivatives","BTCF0:USTF0",1736531285550,0.49804,94530.0,94529.0,1.913701]
["bitfinex-derivatives","BTCF0:USTF0",1736531286756,0.49804,94530.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531287260,0.052903,94527.0,94525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531287853,0.50952,94530.0,94528.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736531288051,0.50804,94530.0,94528.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736531288256,0.49804,94530.0,94529.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736531290462,0.49804,94530.0,94525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736531290762,0.49804,94530.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531290968,0.052908,94517.0,94511.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736531291261,0.052908,94517.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531291262,0.052905,94523.0,94517.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736531291467,0.49948,94530.0,94529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736531291663,0.51804,94530.0,94529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736531292060,0.570941,94530.0,94529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736531292255,0.570941,94530.0,94525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531292660,0.570941,94530.0,94525.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1736531292853,0.49804,94530.0,94529.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736531293056,0.22137183,94537.0,94525.0,0.37246141]
["bitfinex-derivatives","BTCF0:USTF0",1736531293255,0.22137183,94537.0,94536.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1736531293455,0.22137183,94537.0,94536.0,1.913697]
["bitfinex-derivatives","BTCF0:USTF0",1736531294267,0.052892,94546.0,94536.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736531294459,0.05,94546.0,94539.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736531294661,0.052894,94542.0,94536.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736531294863,0.102894,94542.0,94537.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736531295463,0.05,94542.0,94541.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736531295667,0.22137183,94554.0,94553.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736531295874,0.26380161,94560.0,94559.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736531295875,0.25317962,94560.0,94559.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736531296472,0.25317962,94560.0,94559.0,1.552884]
["bitfinex-derivatives","BTCF0:USTF0",1736531296667,0.194976,94575.0,94559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531296868,0.244976,94575.0,94572.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736531297072,0.244976,94575.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531297073,0.1921,94575.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531297269,0.1921,94575.0,94574.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736531298264,0.1991,94575.0,94574.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736531298463,0.20975281,94575.0,94574.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736531298664,0.20975281,94575.0,94572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531298665,0.21375281,94575.0,94572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531298874,0.052877,94573.0,94572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531299173,0.072877,94573.0,94572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531299672,0.02,94573.0,94572.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736531300174,0.072877,94573.0,94572.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736531300371,0.072877,94573.0,94572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531300566,0.02,94573.0,94560.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736531300769,0.052881,94566.0,94560.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736531301173,0.01,94566.0,94550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531301378,0.01,94566.0,94556.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736531301675,0.052882,94563.0,94550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531301870,0.05288,94568.0,94550.0,1.66115056]
["bitfinex-derivatives","BTCF0:USTF0",1736531302172,0.001,94566.0,94562.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736531302371,0.052881,94565.0,94562.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736531302876,0.01,94565.0,94556.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736531303170,0.052884,94561.0,94556.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736531303376,0.062884,94561.0,94558.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736531303674,0.01109036,94579.0,94561.0,0.105766]
["bitfinex-derivatives","BTCF0:USTF0",1736531303978,0.01109036,94579.0,94551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531303979,0.13,94579.0,94578.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736531304166,0.1363,94588.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531304167,0.05287,94586.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531304474,0.052871,94583.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531304675,0.072871,94583.0,94580.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736531304869,0.02,94583.0,94580.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736531305074,0.02,94583.0,94582.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736531305287,0.02,94583.0,94582.0,0.413672]
["bitfinex-derivatives","BTCF0:USTF0",1736531306175,0.025,94583.0,94582.0,0.413672]
["bitfinex-derivatives","BTCF0:USTF0",1736531306880,0.005,94583.0,94582.0,0.413672]
["bitfinex-derivatives","BTCF0:USTF0",1736531307371,0.005,94583.0,94582.0,1.913672]
["bitfinex-derivatives","BTCF0:USTF0",1736531307574,0.012,94583.0,94582.0,1.913672]
["bitfinex-derivatives","BTCF0:USTF0",1736531307874,0.01,94583.0,94582.0,1.913672]
["bitfinex-derivatives","BTCF0:USTF0",1736531308374,0.01,94583.0,94582.0,1.914672]
["bitfinex-derivatives","BTCF0:USTF0",1736531309473,0.009,94583.0,94582.0,1.914672]
["bitfinex-derivatives","BTCF0:USTF0",1736531312182,0.007,94583.0,94582.0,1.914672]
["bitfinex-derivatives","BTCF0:USTF0",1736531312971,0.0176,94590.0,94589.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736531314276,0.0266,94590.0,94589.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1736531316775,0.0266,94590.0,94589.0,1.553868]
["bitfinex-derivatives","BTCF0:USTF0",1736531318379,0.089467,94590.0,94589.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736531318686,0.089467,94590.0,94589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531319885,0.0366,94590.0,94589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531320384,0.0366,94590.0,94589.0,0.414668]
["bitfinex-derivatives","BTCF0:USTF0",1736531320685,0.0266,94590.0,94589.0,1.914668]
["bitfinex-derivatives","BTCF0:USTF0",1736531321790,0.0266,94590.0,94589.0,1.92547388]
["bitfinex-derivatives","BTCF0:USTF0",1736531322487,0.12,94600.0,94599.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736531322688,0.12,94600.0,94599.0,0.413662]
["bitfinex-derivatives","BTCF0:USTF0",1736531323274,0.12,94600.0,94599.0,1.913662]
["bitfinex-derivatives","BTCF0:USTF0",1736531323480,0.24,94619.0,94618.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736531323675,0.1461,94656.0,94618.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736531323884,0.0715,94652.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531324187,0.4333,94652.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531324382,0.0915,94652.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531324892,0.0915,94652.0,94650.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736531325480,0.0176,94657.0,94656.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736531325681,0.0176,94657.0,94656.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1736531325886,0.0176,94657.0,94656.0,1.91363]
["bitfinex-derivatives","BTCF0:USTF0",1736531328176,0.0186,94657.0,94656.0,1.91363]
["bitfinex-derivatives","BTCF0:USTF0",1736531328583,0.0186,94657.0,94656.0,1.91463]
["bitfinex-derivatives","BTCF0:USTF0",1736531328892,0.0186,94657.0,94656.0,0.41463]
["bitfinex-derivatives","BTCF0:USTF0",1736531329677,0.0206,94657.0,94656.0,0.41463]
["bitfinex-derivatives","BTCF0:USTF0",1736531329883,0.0206,94657.0,94656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736531330183,0.0206,94657.0,94656.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736531330594,0.0176,94657.0,94656.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736531330787,0.0196,94657.0,94656.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736531332595,0.0196,94657.0,94656.0,0.06367207]
["bitfinex-derivatives","BTCF0:USTF0",1736531332990,0.2,94676.0,94656.0,0.06367207]
["bitfinex-derivatives","BTCF0:USTF0",1736531333197,0.052813,94688.0,94677.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736531333387,0.1115,94679.0,94677.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736531333890,0.04,94679.0,94677.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736531334197,0.28,94698.0,94677.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736531334198,0.22,94698.0,94696.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736531334393,0.0755,94711.0,94699.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736531334590,0.36176001,94717.0,94715.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736531334791,0.3608,94732.0,94722.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736531334998,0.0576,94723.0,94722.0,0.413593]
["bitfinex-derivatives","BTCF0:USTF0",1736531335195,0.0176,94723.0,94722.0,0.413593]
["bitfinex-derivatives","BTCF0:USTF0",1736531335999,0.0176,94723.0,94722.0,1.913593]
["bitfinex-derivatives","BTCF0:USTF0",1736531336192,0.2278167,94742.0,94741.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736531336493,0.13,94742.0,94741.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736531336689,0.13,94742.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531337593,0.13,94742.0,94740.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736531337988,0.052773,94759.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531338188,0.2255,94758.0,94749.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736531338388,0.2255,94758.0,94751.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736531338588,0.2255,94758.0,94754.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736531338995,0.44,94777.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531338996,0.052766,94772.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531339191,0.182766,94772.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531339388,0.13,94772.0,94764.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736531339590,0.436,94776.0,94763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531339785,0.0752,94776.0,94771.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736531340095,0.3608,94816.0,94799.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736531340298,0.3608,94816.0,94799.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1736531340490,0.3608,94807.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531341000,0.0704,94818.0,94795.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736531341001,0.52163197,94803.0,94795.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736531341292,0.3608,94798.0,94780.0,0.00158235]
["bitfinex-derivatives","BTCF0:USTF0",1736531341487,0.3608,94786.0,94780.0,0.00158235]
["bitfinex-derivatives","BTCF0:USTF0",1736531341697,0.0706,94799.0,94780.0,0.00158235]
["bitfinex-derivatives","BTCF0:USTF0",1736531341698,0.0724,94797.0,94790.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736531341890,0.0814,94797.0,94796.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736531342194,0.0814,94797.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531342195,0.1,94800.0,94798.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736531342401,0.1,94800.0,94799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531342693,0.1,94800.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531342909,0.00096001,94820.0,94819.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736531343089,0.2,94839.0,94827.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736531343399,0.1446,94855.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531343702,0.09939827,94858.0,94855.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736531344095,0.3608,94897.0,94855.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736531344396,0.001,94899.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531344597,0.0176,94923.0,94900.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736531344803,0.3608,94910.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531345105,0.0176,94923.0,94920.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736531345489,0.0176,94923.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531345694,0.0176,94923.0,94921.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736531345899,0.0176,94923.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531346094,0.0176,94923.0,94921.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736531346296,0.0176,94923.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531346596,0.3608,94962.0,94926.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736531346792,0.3428,94962.0,94960.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736531346993,0.3428,94962.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531347186,0.3608,94954.0,94953.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736531347392,0.3608,94954.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531347393,0.3608,94954.0,94932.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736531347587,0.3608,94954.0,94943.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736531348100,0.3608,94955.0,94944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531348294,0.3608,94945.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531348491,0.24654444,94950.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531348803,0.001,94954.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531349004,0.001,94954.0,94953.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736531349190,0.3608,94955.0,94953.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736531349595,0.3608,94965.0,94946.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736531349902,0.3608,94965.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531349903,0.3608,94949.0,94939.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736531350098,0.3618,94954.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531350296,0.3708,94954.0,94929.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736531350499,0.24654444,94950.0,94928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531350699,0.3608,94954.0,94940.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736531351100,0.3608,94941.0,94925.0,0.413481]
["bitfinex-derivatives","BTCF0:USTF0",1736531351303,0.24654444,94940.0,94928.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736531351498,0.3608,94946.0,94935.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736531351691,0.3608,94954.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531352003,0.3608,94962.0,94956.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736531352299,0.3608,94980.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531352503,0.3608,94987.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531352695,0.04,94987.0,94986.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736531352894,0.3608,94997.0,94987.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736531353401,0.0276,94989.0,94987.0,0.048846]
["bitfinex-derivatives","BTCF0:USTF0",1736531353796,0.0176,94989.0,94976.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736531354102,0.7216,94977.0,94961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531354302,0.3608,94969.0,94961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531354511,0.3608,94965.0,94958.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736531354707,0.4408,94965.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531355009,0.3608,94956.0,94951.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736531355201,0.4108,94956.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531355399,0.4108,94956.0,94883.0,0.121504]
["bitfinex-derivatives","BTCF0:USTF0",1736531355400,0.3608,94945.0,94922.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736531355599,0.3608,94934.0,94926.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736531355908,0.3808,94934.0,94928.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736531356104,0.02,94934.0,94933.0,0.05425598]
["bitfinex-derivatives","BTCF0:USTF0",1736531357412,0.3608,94941.0,94937.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736531357612,0.3808,94941.0,94933.0,0.00357998]
["bitfinex-derivatives","BTCF0:USTF0",1736531358111,0.02,94941.0,94933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736531358313,0.02,94941.0,94939.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736531359007,0.00045402,94937.0,94934.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736531359211,0.38125402,94937.0,94935.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736531359414,0.38125402,94937.0,94933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736531359708,0.38125402,94937.0,94933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736531360321,0.052675,94935.0,94933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736531360503,0.14,94935.0,94899.0,0.01308861]
["bitfinex-derivatives","BTCF0:USTF0",1736531360708,0.14,94935.0,94859.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736531360709,0.24654444,94911.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531360911,0.24654444,94900.0,94889.0,0.01506222]
["bitfinex-derivatives","BTCF0:USTF0",1736531361214,0.05,94900.0,94889.0,0.00158068]
["bitfinex-derivatives","BTCF0:USTF0",1736531361421,0.3608,94891.0,94889.0,0.00158068]
["bitfinex-derivatives","BTCF0:USTF0",1736531361607,0.24654444,94899.0,94889.0,0.00158068]
["bitfinex-derivatives","BTCF0:USTF0",1736531361608,0.29923944,94899.0,94889.0,0.00158068]
["bitfinex-derivatives","BTCF0:USTF0",1736531361915,0.29923944,94899.0,94878.0,0.37440089]
["bitfinex-derivatives","BTCF0:USTF0",1736531361916,0.35654444,94899.0,94878.0,0.37438157]
["bitfinex-derivatives","BTCF0:USTF0",1736531362114,0.35654444,94899.0,94886.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736531362913,0.11,94899.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531363104,0.00104001,94910.0,94898.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736531363308,0.02,94910.0,94904.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736531363917,0.02,94910.0,94908.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736531364307,0.3608,94924.0,94908.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736531364511,0.4008,94924.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531364715,0.4008,94924.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531365017,0.04,94924.0,94922.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736531365526,0.60176001,94943.0,94925.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736531365819,0.02045402,94937.0,94926.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531366122,0.02045402,94937.0,94935.0,0.413475]
["bitfinex-derivatives","BTCF0:USTF0",1736531366308,0.04,94956.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531366514,0.02,94956.0,94955.0,0.408064]
["bitfinex-derivatives","BTCF0:USTF0",1736531366821,0.25,94975.0,94960.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736531367005,0.02,94975.0,94968.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736531367206,0.02,94975.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531367720,0.052648,94984.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531367921,0.092648,94984.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531368219,0.05836337,94984.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531368415,0.04,94984.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531368617,0.092648,94984.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531369306,0.052654,94974.0,94918.0,0.2479382]
["bitfinex-derivatives","BTCF0:USTF0",1736531369512,0.3608,94927.0,94918.0,0.2479382]
["bitfinex-derivatives","BTCF0:USTF0",1736531370423,0.3608,94927.0,94900.0,0.73292556]
["bitfinex-derivatives","BTCF0:USTF0",1736531370424,0.052686,94917.0,94900.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736531370607,0.3608,94909.0,94894.0,0.194097]
["bitfinex-derivatives","BTCF0:USTF0",1736531370806,0.3608,94909.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531371010,0.3608,94909.0,94896.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1736531371205,0.3608,94919.0,94896.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736531371206,0.3608,94910.0,94896.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736531371416,0.3608,94910.0,94894.0,0.15469601]
["bitfinex-derivatives","BTCF0:USTF0",1736531371417,0.3608,94919.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531371715,0.3608,94919.0,94894.0,0.15469601]
["bitfinex-derivatives","BTCF0:USTF0",1736531371918,0.052692,94905.0,94894.0,0.01329601]
["bitfinex-derivatives","BTCF0:USTF0",1736531372215,0.3608,94896.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531372408,0.052698,94893.0,94888.0,0.01328126]
["bitfinex-derivatives","BTCF0:USTF0",1736531372606,0.052698,94893.0,94883.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736531373414,0.0527,94891.0,94883.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736531373626,0.0527,94890.0,94883.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736531373823,0.0527,94890.0,94888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736531375111,0.3608,94906.0,94888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736531375309,0.052688,94913.0,94904.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736531375515,0.3608,94918.0,94911.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736531375818,0.3608,94918.0,94915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531376116,0.413485,94918.0,94915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531376313,0.052685,94918.0,94915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531376514,0.3608,94928.0,94915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531376819,0.3708,94928.0,94915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531377019,0.3708,94928.0,94920.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736531377212,0.3708,94928.0,94916.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736531377412,0.001,94918.0,94916.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736531377619,0.001,94918.0,94916.0,0.414125]
["bitfinex-derivatives","BTCF0:USTF0",1736531378323,0.001,94918.0,94916.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736531378624,0.03,94937.0,94934.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736531378815,0.24,94956.0,94938.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736531379118,0.3608,94939.0,94925.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736531379319,0.052676,94935.0,94926.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736531379525,0.3608,94929.0,94926.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736531379719,0.3808,94929.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531379913,0.3808,94929.0,94906.0,0.26154384]
["bitfinex-derivatives","BTCF0:USTF0",1736531380228,0.02,94929.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531380410,0.3808,94929.0,94912.0,0.2479382]
["bitfinex-derivatives","BTCF0:USTF0",1736531380725,0.433479,94929.0,94926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736531381221,0.433479,94929.0,94927.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736531381426,0.05268,94927.0,94926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736531381620,0.11268,94927.0,94926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736531382220,0.06,94927.0,94919.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736531382617,0.06,94927.0,94915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736531382823,0.06,94927.0,94924.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736531383126,0.061,94927.0,94908.0,0.18316294]
["bitfinex-derivatives","BTCF0:USTF0",1736531383329,0.061,94927.0,94916.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736531383524,0.3608,94919.0,94916.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736531383827,0.3708,94919.0,94915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736531384320,0.052677,94931.0,94915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736531384513,0.3608,94926.0,94923.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736531384716,0.3708,94926.0,94923.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736531385326,0.4008,94926.0,94916.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736531385626,0.3608,94917.0,94916.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736531386219,0.3608,94917.0,94916.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736531386631,0.3608,94917.0,94916.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736531386931,0.3608,94926.0,94917.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736531387226,0.5008,94926.0,94917.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736531387429,0.3608,94918.0,94917.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736531387729,0.3708,94918.0,94917.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736531388328,0.3708,94918.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531388622,0.05269,94908.0,94907.0,0.2479382]
["bitfinex-derivatives","BTCF0:USTF0",1736531388823,0.052691,94906.0,94900.0,0.2595713]
["bitfinex-derivatives","BTCF0:USTF0",1736531389022,0.3608,94901.0,94900.0,0.2595713]
["bitfinex-derivatives","BTCF0:USTF0",1736531389222,0.4208,94901.0,94900.0,0.2595713]
["bitfinex-derivatives","BTCF0:USTF0",1736531389427,0.4208,94901.0,94891.0,0.00158064]
["bitfinex-derivatives","BTCF0:USTF0",1736531389615,0.4208,94901.0,94891.0,0.05427964]
["bitfinex-derivatives","BTCF0:USTF0",1736531389616,0.3608,94892.0,94891.0,0.05427964]
["bitfinex-derivatives","BTCF0:USTF0",1736531390225,0.24,94911.0,94891.0,0.05427964]
["bitfinex-derivatives","BTCF0:USTF0",1736531390415,0.052694,94901.0,94900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736531390621,0.132694,94901.0,94900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736531391531,0.08,94901.0,94900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736531392121,0.08,94901.0,94899.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736531392318,0.3608,94925.0,94900.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736531392529,0.15,94920.0,94919.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736531392827,0.3608,94925.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531393025,0.3608,94925.0,94918.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736531393425,0.3608,94925.0,94919.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736531393827,0.3608,94925.0,94919.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736531394927,0.3708,94925.0,94919.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736531395140,0.3608,94925.0,94923.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736531395932,0.3608,94931.0,94930.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736531396135,0.443477,94931.0,94909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531396320,0.443477,94931.0,94910.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736531396524,0.3908,94931.0,94929.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736531396727,0.03,94931.0,94929.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736531397035,0.03,94931.0,94930.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736531398137,0.03,94931.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531398329,0.3608,94923.0,94918.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736531398735,0.3608,94923.0,94910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736531399031,0.3608,94923.0,94918.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736531399628,0.3608,94923.0,94918.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736531400139,0.3608,94926.0,94924.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736531400437,0.3608,94926.0,94925.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736531401027,0.3608,94926.0,94909.0,0.06335637]
["bitfinex-derivatives","BTCF0:USTF0",1736531401327,0.3608,94910.0,94902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531401537,0.052696,94897.0,94891.0,0.00158064]
["bitfinex-derivatives","BTCF0:USTF0",1736531401733,0.3608,94904.0,94891.0,0.00158064]
["bitfinex-derivatives","BTCF0:USTF0",1736531401734,0.413499,94892.0,94891.0,0.01239695]
["bitfinex-derivatives","BTCF0:USTF0",1736531401923,0.423499,94892.0,94891.0,0.00158064]
["bitfinex-derivatives","BTCF0:USTF0",1736531402327,0.423499,94892.0,94866.0,0.37148556]
["bitfinex-derivatives","BTCF0:USTF0",1736531402328,0.052703,94886.0,94866.0,0.37148556]
["bitfinex-derivatives","BTCF0:USTF0",1736531402534,0.3608,94886.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531402731,0.3608,94886.0,94885.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736531402934,0.49604,94901.0,94900.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736531403135,0.50604,94901.0,94900.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736531403331,0.3608,94919.0,94900.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736531403530,0.01,94919.0,94918.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736531403931,0.01,94919.0,94918.0,1.553324]
["bitfinex-derivatives","BTCF0:USTF0",1736531404137,0.49604,94929.0,94928.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736531404331,0.50604,94929.0,94928.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736531404537,0.01,94929.0,94928.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736531404740,0.3608,94932.0,94931.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736531405443,0.3608,94932.0,94931.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736531406436,0.3648,94932.0,94931.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736531407033,0.3848,94932.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531407238,0.3608,94924.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531407434,0.3608,94924.0,94922.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736531407634,0.3708,94924.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531408044,0.3708,94924.0,94906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531408545,0.3708,94924.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531408546,0.3608,94916.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531408742,0.052693,94903.0,94890.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736531409040,0.052694,94901.0,94896.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736531409242,0.3608,94908.0,94899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736531409448,0.13850668,94902.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531409631,0.07742966,94902.0,94901.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1736531409840,0.16,94921.0,94917.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736531410146,0.11340545,94927.0,94924.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736531410360,0.12340545,94927.0,94925.0,1.552681]
["bitfinex-derivatives","BTCF0:USTF0",1736531410646,0.31583162,94937.0,94925.0,1.552681]
["bitfinex-derivatives","BTCF0:USTF0",1736531410849,0.052675,94935.0,94925.0,1.552681]
["bitfinex-derivatives","BTCF0:USTF0",1736531411038,0.3608,94936.0,94931.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736531411238,0.3608,94936.0,94925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531411643,0.052675,94935.0,94926.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736531411845,0.052677,94932.0,94926.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736531412142,0.31583162,94937.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531412342,0.31583162,94937.0,94926.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1736531412642,0.052681,94925.0,94920.0,0.01062332]
["bitfinex-derivatives","BTCF0:USTF0",1736531412942,0.052681,94924.0,94912.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736531413150,0.3608,94928.0,94912.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736531413350,0.052682,94923.0,94913.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736531413537,0.3608,94920.0,94903.0,1.5769]
["bitfinex-derivatives","BTCF0:USTF0",1736531413940,0.3708,94920.0,94903.0,1.5769]
["bitfinex-derivatives","BTCF0:USTF0",1736531414144,0.3608,94907.0,94881.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1736531414340,0.052698,94895.0,94889.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736531414542,0.01,94895.0,94892.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736531415154,0.01,94895.0,94893.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736531415555,0.01,94895.0,94885.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736531416049,0.01,94895.0,94892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531416452,0.052698,94894.0,94892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531416751,0.052706,94880.0,94866.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736531416954,0.3608,94879.0,94859.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736531417153,0.3608,94871.0,94859.0,0.06359405]
["bitfinex-derivatives","BTCF0:USTF0",1736531417351,0.3608,94871.0,94863.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736531418254,0.3608,94871.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531418553,0.3608,94871.0,94856.0,1.52684758]
["bitfinex-derivatives","BTCF0:USTF0",1736531418745,0.3608,94871.0,94865.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736531419048,0.3608,94871.0,94856.0,1.52684758]
["bitfinex-derivatives","BTCF0:USTF0",1736531419255,0.3608,94871.0,94864.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736531419451,0.3608,94871.0,94866.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736531419658,0.3608,94871.0,94863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736531419848,0.3608,94879.0,94878.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736531420053,0.1889706,94886.0,94884.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736531420649,0.1889706,94886.0,94885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531420854,0.3608,94887.0,94885.0,1.553342]
["bitfinex-derivatives","BTCF0:USTF0",1736531421352,0.1889706,94894.0,94885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531421550,0.3608,94888.0,94868.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736531421748,0.3608,94869.0,94863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736531422253,0.3608,94869.0,94865.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736531422450,0.3608,94882.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531422654,0.052706,94879.0,94865.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736531422950,0.3608,94871.0,94865.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736531423157,0.3608,94871.0,94858.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736531423346,0.3708,94871.0,94863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736531423547,0.3708,94871.0,94870.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736531423757,0.01,94871.0,94870.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736531425559,0.02,94871.0,94863.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736531425757,0.3608,94864.0,94863.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736531425946,0.3708,94864.0,94857.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736531426148,0.052716,94862.0,94857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531426357,0.182716,94862.0,94857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531426858,0.182716,94862.0,94856.0,0.01618012]
["bitfinex-derivatives","BTCF0:USTF0",1736531426859,0.052718,94858.0,94856.0,0.01618012]
["bitfinex-derivatives","BTCF0:USTF0",1736531427060,0.1,94858.0,94839.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736531427255,0.1,94858.0,94825.0,1.552736]
["bitfinex-derivatives","BTCF0:USTF0",1736531427256,0.052728,94840.0,94825.0,1.552736]
["bitfinex-derivatives","BTCF0:USTF0",1736531427457,0.052729,94839.0,94825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531427653,0.04,94839.0,94834.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736531427951,0.04,94839.0,94837.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736531428156,0.3608,94843.0,94831.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736531428457,0.3708,94843.0,94825.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736531428652,0.3608,94834.0,94828.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736531428852,0.3608,94834.0,94832.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736531429054,0.3608,94834.0,94825.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736531429249,0.3608,94834.0,94826.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736531429444,0.052735,94827.0,94825.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736531429649,0.413536,94826.0,94819.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736531429851,0.3608,94826.0,94813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531430047,0.423536,94826.0,94825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736531430946,0.052744,94811.0,94804.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736531431150,0.3608,94808.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736531431359,0.052748,94805.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736531431559,0.3608,94808.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736531431751,0.3608,94808.0,94803.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736531432454,0.3608,94817.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736531432455,0.052741,94816.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736531432655,0.01,94816.0,94801.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736531432869,0.3608,94817.0,94816.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736531433162,0.21,94836.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531433357,0.3608,94813.0,94803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736531433661,0.3608,94812.0,94803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736531433964,0.24654444,94820.0,94803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736531433965,0.3608,94811.0,94804.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736531434759,0.3608,94822.0,94809.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736531434948,0.3608,94822.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531435154,0.3608,94822.0,94816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736531435355,0.3608,94822.0,94817.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736531435556,0.3608,94823.0,94821.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736531435850,0.052735,94828.0,94823.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736531436050,0.3608,94824.0,94822.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736531436260,0.433537,94824.0,94822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531436455,0.072737,94824.0,94817.0,0.00011441]
["bitfinex-derivatives","BTCF0:USTF0",1736531436656,0.02,94824.0,94820.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736531436857,0.02,94824.0,94821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531437255,0.052737,94823.0,94821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531437454,0.202737,94823.0,94821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531438056,0.001,94822.0,94821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531438251,0.151,94822.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736531438451,0.3608,94806.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736531438651,0.483547,94806.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736531438853,0.052749,94802.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736531439054,0.3608,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736531439369,0.5108,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736531439659,0.40517032,94801.0,94791.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736531439863,0.3608,94792.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531440050,0.3608,94791.0,94785.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736531440252,0.3608,94800.0,94790.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736531440549,0.3608,94800.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531440550,0.36196,94810.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531440754,0.50648,94808.0,94795.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1736531440949,0.50648,94808.0,94806.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736531441150,0.50648,94808.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531441363,0.50648,94808.0,94807.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736531442170,0.559226,94808.0,94807.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736531442356,0.559226,94808.0,94795.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1736531442357,0.052749,94803.0,94795.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1736531442553,0.3608,94802.0,94795.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1736531442766,0.3708,94802.0,94792.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736531443061,0.3608,94794.0,94786.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736531443255,0.052764,94775.0,94772.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1736531443459,0.3608,94783.0,94772.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1736531443662,0.4008,94783.0,94772.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1736531443862,0.052761,94781.0,94775.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736531444065,0.092761,94781.0,94777.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736531444266,0.052762,94778.0,94772.0,0.198865]
["bitfinex-derivatives","BTCF0:USTF0",1736531444466,0.052762,94778.0,94776.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736531444963,0.41356,94783.0,94777.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736531445158,0.05276,94782.0,94777.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736531445357,0.052761,94781.0,94777.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736531445566,0.062761,94781.0,94772.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1736531445862,0.001,94778.0,94776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736531446066,0.24654444,94810.0,94776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736531446067,0.22,94797.0,94776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736531446269,0.01,94797.0,94796.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736531446660,0.01,94797.0,94796.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736531448066,0.01,94797.0,94796.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736531448268,0.01,94797.0,94796.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1736531448667,0.062752,94797.0,94796.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1736531448866,0.01,94797.0,94796.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1736531449064,0.3608,94801.0,94797.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736531449264,0.01082688,94814.0,94800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736531449466,0.03,94814.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531449660,0.7066,94833.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531449866,0.5766,94833.0,94813.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736531450067,0.001,94832.0,94825.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736531450368,0.06,94832.0,94813.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736531450570,0.24654444,94830.0,94814.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736531450772,0.28654444,94830.0,94825.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736531451069,0.28654444,94830.0,94813.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736531451271,0.04,94830.0,94829.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736531452069,0.4966,94833.0,94832.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736531453170,0.22,94852.0,94832.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736531453364,0.052707,94877.0,94860.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736531453565,0.01,94877.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531453871,0.001,94875.0,94873.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736531454167,0.3608,94877.0,94873.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736531455380,0.507455,94892.0,94873.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736531455574,0.30669518,94892.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531455768,0.30669518,94892.0,94882.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736531455973,0.30669518,94892.0,94884.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736531456375,0.29669518,94892.0,94884.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736531456972,0.28680018,94892.0,94881.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736531457168,0.28680018,94892.0,94889.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736531457773,0.28680018,94892.0,94890.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736531458569,0.28680018,94892.0,94890.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736531458770,0.28580018,94892.0,94890.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736531459080,0.28780018,94892.0,94890.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736531459675,0.30880018,94892.0,94890.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736531461682,0.30880018,94892.0,94890.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736531462183,0.1,94900.0,94890.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736531462377,0.07,94919.0,94918.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736531462680,0.1889706,94925.0,94924.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736531463177,0.12,94944.0,94938.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736531463384,0.03,94944.0,94931.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736531463581,0.03,94944.0,94939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531463974,0.03,94944.0,94942.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736531465373,0.01088156,94955.0,94947.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736531465575,0.04,94955.0,94954.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736531465981,0.01057011,94965.0,94958.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736531466281,0.04,94965.0,94952.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736531466483,0.04,94965.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531466686,0.04,94965.0,94962.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736531466984,0.04,94965.0,94959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531466985,0.04,94965.0,94963.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736531468276,0.043,94965.0,94959.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736531468482,0.3608,94962.0,94960.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736531468780,0.3608,94962.0,94961.0,1.552661]
["bitfinex-derivatives","BTCF0:USTF0",1736531469284,0.3608,94962.0,94961.0,1.553301]
["bitfinex-derivatives","BTCF0:USTF0",1736531470074,0.3648,94962.0,94961.0,1.553301]
["bitfinex-derivatives","BTCF0:USTF0",1736531470272,0.004,94962.0,94961.0,1.553301]
["bitfinex-derivatives","BTCF0:USTF0",1736531471384,0.004,94962.0,94950.0,0.01058077]
["bitfinex-derivatives","BTCF0:USTF0",1736531471385,0.052664,94955.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531471685,0.3608,94951.0,94950.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736531472687,0.37152253,94962.0,94956.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736531472877,0.37152253,94962.0,94960.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736531472878,0.04,94962.0,94960.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736531473187,0.04,94962.0,94961.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736531473783,0.04,94962.0,94961.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736531473976,0.04,94962.0,94961.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736531474182,0.04,94962.0,94961.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736531474776,0.04,94962.0,94961.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1736531474977,0.04,94962.0,94961.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736531475280,0.044,94962.0,94961.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736531475786,0.01,94962.0,94961.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736531476086,0.014,94962.0,94961.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736531476387,0.004,94962.0,94961.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736531477585,0.004,94962.0,94961.0,1.51114933]
["bitfinex-derivatives","BTCF0:USTF0",1736531478090,0.004,94962.0,94961.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736531478279,0.004,94962.0,94961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531478685,0.014,94962.0,94953.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1736531478887,0.3608,94954.0,94930.0,0.15985095]
["bitfinex-derivatives","BTCF0:USTF0",1736531479084,0.3608,94954.0,94952.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736531479085,0.03,94954.0,94952.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736531479290,0.03,94954.0,94953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531479593,0.001,94962.0,94960.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736531479786,0.49632,94977.0,94960.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736531479985,0.59632,94977.0,94976.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736531480493,0.59632,94977.0,94976.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736531480791,0.1,94977.0,94976.0,1.553292]
["bitfinex-derivatives","BTCF0:USTF0",1736531480996,0.1889706,95021.0,94976.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736531481287,0.1889706,95032.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531481587,0.052623,95030.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531481787,0.062623,95030.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531482092,0.1889706,95032.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531482385,0.2089706,95032.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531482590,0.052631,95016.0,95014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736531482792,0.463431,95016.0,95014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736531483085,0.3608,95015.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531483292,0.3608,95012.0,95003.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736531483490,0.3608,95010.0,95005.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736531483682,0.3608,95010.0,95007.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736531483877,0.3608,95010.0,94989.0,1.552645]
["bitfinex-derivatives","BTCF0:USTF0",1736531483878,0.2,95030.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531484093,0.01,95030.0,95018.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736531484291,0.01,95030.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531484689,0.1889706,95034.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531485080,0.1889706,95034.0,95016.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736531485281,0.1889706,95034.0,95030.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736531485482,0.413422,95031.0,95024.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736531485881,0.3608,95031.0,95024.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736531486181,0.3608,95031.0,95006.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1736531486182,0.052628,95020.0,95006.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736531486386,0.001,95030.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531486387,0.3608,95019.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531486594,0.3608,95019.0,95012.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736531486795,0.052625,95025.0,95012.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736531486989,0.24613265,95026.0,95013.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736531487192,0.3608,95021.0,95019.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736531487697,0.3608,95021.0,95020.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736531488490,0.24613265,95026.0,95024.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736531488697,0.3608,95031.0,95027.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736531489194,0.0783,95043.0,95027.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736531489395,0.052618,95038.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531489582,0.062618,95038.0,95028.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736531489788,0.3608,95034.0,95028.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736531489983,0.005,95031.0,95023.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736531490295,0.015,95031.0,95026.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736531491294,0.015,95031.0,95020.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736531491295,0.015,95031.0,95029.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736531491596,0.01,95031.0,95030.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736531491796,0.01,95031.0,95030.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736531491988,0.3708,95031.0,95030.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736531492190,0.01,95031.0,95030.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736531492384,0.01,95031.0,95024.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736531492385,0.3708,95031.0,95024.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736531492591,0.052625,95025.0,95016.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736531492799,0.1,95025.0,95017.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736531492984,0.1,95025.0,95023.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736531493393,0.1,95025.0,95024.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736531493896,0.4608,95025.0,95018.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736531494489,0.4608,95025.0,95019.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736531494795,0.4608,95025.0,95020.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736531494998,0.3608,95025.0,95019.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736531495300,0.003,95025.0,95019.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736531495498,0.003,95025.0,95024.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736531496088,0.003,95025.0,95022.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736531496289,0.003,95025.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531496490,0.0783,95043.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531496684,0.3608,95042.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531496891,0.5108,95042.0,95033.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736531497194,0.15,95042.0,95033.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736531497395,0.15,95042.0,95034.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736531497693,0.202616,95042.0,95034.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736531498084,0.202616,95042.0,95027.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736531498085,0.15,95042.0,95027.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736531498291,0.004,95025.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531498485,0.3608,95023.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531498687,0.052629,95019.0,95011.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736531498888,0.172629,95019.0,95011.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736531499092,0.12,95019.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531499288,0.12,95019.0,95016.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736531499500,0.12,95019.0,95018.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736531499701,0.413427,95023.0,95013.0,1.552632]
["bitfinex-derivatives","BTCF0:USTF0",1736531499893,0.543427,95023.0,95013.0,1.552632]
["bitfinex-derivatives","BTCF0:USTF0",1736531500196,0.052628,95021.0,95013.0,1.552632]
["bitfinex-derivatives","BTCF0:USTF0",1736531500386,0.202628,95021.0,95013.0,1.552632]
["bitfinex-derivatives","BTCF0:USTF0",1736531500585,0.002,95019.0,95014.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736531500894,0.012,95019.0,95015.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736531501394,0.012,95019.0,95013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531501595,0.3608,95014.0,95001.0,0.413438]
["bitfinex-derivatives","BTCF0:USTF0",1736531501800,0.052634,95009.0,95001.0,0.413438]
["bitfinex-derivatives","BTCF0:USTF0",1736531501999,0.4608,95014.0,95005.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736531502000,0.413431,95014.0,95005.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736531502189,0.052632,95013.0,95006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531502395,0.072632,95013.0,95006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531502896,0.02,95013.0,95006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531503099,0.052635,95008.0,95006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531503401,0.062635,95008.0,95006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531503598,0.062635,95008.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531503797,0.3608,95005.0,94989.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736531504004,0.3608,94994.0,94983.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736531504295,0.3608,94994.0,94979.0,0.01082742]
["bitfinex-derivatives","BTCF0:USTF0",1736531504296,0.052645,94990.0,94979.0,0.01082742]
["bitfinex-derivatives","BTCF0:USTF0",1736531504503,0.092645,94990.0,94979.0,0.01082742]
["bitfinex-derivatives","BTCF0:USTF0",1736531504706,0.092645,94990.0,94982.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736531504892,0.3608,95037.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531505087,0.22,95029.0,95008.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736531505293,0.052622,95030.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531505490,0.3608,95039.0,95009.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1736531505491,0.267,95025.0,95021.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736531505690,0.07,95025.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531505893,0.267,95017.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531506411,0.001,95029.0,95027.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736531506603,0.267,95028.0,95027.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736531506897,0.001,95029.0,95027.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736531507097,0.002,95017.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531507400,0.002,95017.0,95016.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1736531507703,0.002,95017.0,95016.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1736531508699,0.13,95037.0,95016.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1736531508902,0.08,95038.0,95035.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736531509407,0.267,95036.0,95035.0,0.05245031]
["bitfinex-derivatives","BTCF0:USTF0",1736531509600,0.267,95036.0,95035.0,0.05309031]
["bitfinex-derivatives","BTCF0:USTF0",1736531509802,0.339619,95036.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531510104,0.267,95025.0,95023.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736531510300,0.08,95038.0,95023.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736531510504,0.267,95024.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531510697,0.267,95018.0,95017.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736531513810,0.27,95018.0,95017.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736531516101,0.28,95018.0,95007.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736531516410,0.28,95018.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531516411,0.267,95008.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531516608,0.297,95008.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531516909,0.003,95018.0,95007.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736531517106,0.003,95018.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531517107,0.013,95018.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531517306,0.28,95018.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531517610,0.27,95018.0,95017.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736531517812,0.28,95018.0,95012.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736531518106,0.267,95008.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531518308,0.277,95008.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531519209,0.278,95008.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531519801,0.268,95008.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531520199,0.268,95008.0,95007.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1736531520401,0.288,95008.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531520907,0.288,95008.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531520908,0.05264,94998.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531521114,0.052643,94994.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531521405,0.0771,95007.0,95006.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736531521613,0.001,95008.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531521811,0.267,95007.0,95006.0,0.413436]
["bitfinex-derivatives","BTCF0:USTF0",1736531522105,0.001,95008.0,95006.0,0.413436]
["bitfinex-derivatives","BTCF0:USTF0",1736531522106,0.001,95008.0,95007.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736531522307,0.267,95008.0,95007.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736531522616,0.268,95008.0,95007.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736531523207,0.267,95008.0,95007.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736531523413,0.267,95008.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531523703,0.267,95007.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531524606,0.329635,95007.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531524909,0.39064433,95007.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531525103,0.33800933,95007.0,94984.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736531525309,0.052638,95003.0,94997.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736531525505,0.267,94994.0,94993.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1736531526107,0.13835877,95002.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531526304,0.267,94995.0,94994.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736531526909,0.26382427,94995.0,94994.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736531527206,0.3348336,94995.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531527509,0.26382427,94994.0,94993.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1736531528012,0.31646627,94994.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531528410,0.3874756,94994.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531528618,0.4685756,94994.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531529411,0.4159336,94994.0,94984.0,0.01053381]
["bitfinex-derivatives","BTCF0:USTF0",1736531529613,0.26382427,94985.0,94982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531529815,0.26382427,94983.0,94974.0,0.01052426]
["bitfinex-derivatives","BTCF0:USTF0",1736531530011,0.052655,94972.0,94965.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1736531530218,0.26382427,94966.0,94965.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1736531530510,0.26382427,94966.0,94965.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736531530720,0.26382427,94966.0,94958.0,0.19965073]
["bitfinex-derivatives","BTCF0:USTF0",1736531531013,0.26382427,94959.0,94958.0,0.06882761]
["bitfinex-derivatives","BTCF0:USTF0",1736531531400,0.31648627,94959.0,94958.0,0.01616561]
["bitfinex-derivatives","BTCF0:USTF0",1736531531906,0.32648627,94959.0,94958.0,0.01616561]
["bitfinex-derivatives","BTCF0:USTF0",1736531532109,0.68728627,94959.0,94958.0,0.01616561]
["bitfinex-derivatives","BTCF0:USTF0",1736531532414,0.67728627,94959.0,94958.0,0.01616561]
["bitfinex-derivatives","BTCF0:USTF0",1736531532911,0.68774044,94959.0,94958.0,0.01616561]
["bitfinex-derivatives","BTCF0:USTF0",1736531533101,0.69774044,94959.0,94958.0,0.01616561]
["bitfinex-derivatives","BTCF0:USTF0",1736531533304,0.052667,94950.0,94944.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736531533508,0.26382427,94948.0,94947.0,0.413468]
["bitfinex-derivatives","BTCF0:USTF0",1736531534008,0.26382427,94948.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531534207,0.052669,94947.0,94943.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736531534407,0.26382427,94941.0,94937.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736531534612,0.26382427,94940.0,94939.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736531535213,0.052667,94951.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531535416,0.05266,94963.0,94961.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736531535615,0.05266,94963.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531535816,0.05266,94963.0,94962.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1736531536117,0.26382427,94963.0,94962.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1736531536319,0.26382427,94963.0,94962.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736531536708,0.0767,94978.0,94962.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736531537016,0.0867,94978.0,94975.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736531537211,0.0867,94978.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531537413,0.052652,94976.0,94972.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736531537610,0.01,94976.0,94972.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736531537816,0.052654,94972.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531538022,0.33647827,94972.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531538818,0.05266,94962.0,94953.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736531539008,0.26382427,94953.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531540211,0.052656,94970.0,94961.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736531540418,0.142656,94970.0,94961.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736531540611,0.26382427,94962.0,94961.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736531540814,0.26382427,94962.0,94952.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736531541013,0.3608,94976.0,94970.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736531541219,0.35382427,94976.0,94975.0,0.413453]
["bitfinex-derivatives","BTCF0:USTF0",1736531541414,0.49556,94985.0,94975.0,0.413453]
["bitfinex-derivatives","BTCF0:USTF0",1736531541415,0.49556,94985.0,94984.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736531541621,0.292637,95004.0,94995.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736531541911,0.01054789,95000.0,94995.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736531542116,0.26382427,94996.0,94995.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736531542823,0.26382427,94996.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531543127,0.26382427,94993.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531543322,0.052642,94996.0,94988.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736531543521,0.26382427,94983.0,94982.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1736531544425,0.2,95002.0,94983.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736531544620,0.052635,95008.0,95005.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736531544819,0.26382427,95006.0,95005.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736531545917,0.26382427,95006.0,95005.0,1.552636]
["bitfinex-derivatives","BTCF0:USTF0",1736531546313,0.26382427,95006.0,95005.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736531546523,0.26382427,95006.0,95005.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1736531547329,0.26382427,95006.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531547623,0.26382427,95002.0,94994.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1736531547826,0.26382427,94995.0,94994.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1736531548020,0.26382427,94995.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531548220,0.26382427,94995.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531548421,0.26382427,94984.0,94983.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736531549926,0.26382427,94984.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531550117,0.31647327,94981.0,94980.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736531550430,0.26382427,94981.0,94980.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736531550821,0.26382427,94981.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531553032,0.26382427,94981.0,94980.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736531553918,0.26482427,94981.0,94980.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736531554730,0.26382427,94981.0,94980.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1736531555722,0.26382427,94981.0,94980.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736531556626,0.00116,95003.0,94999.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736531556824,0.00116,95003.0,95002.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736531557226,0.26498427,95003.0,95002.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736531557426,0.26498427,95003.0,95002.0,1.552638]
["bitfinex-derivatives","BTCF0:USTF0",1736531557622,0.26382427,95003.0,95002.0,1.553278]
["bitfinex-derivatives","BTCF0:USTF0",1736531557921,0.26382427,95003.0,95002.0,1.552638]
["bitfinex-derivatives","BTCF0:USTF0",1736531558322,0.26382427,95003.0,95002.0,1.56379655]
["bitfinex-derivatives","BTCF0:USTF0",1736531559726,0.26382427,95003.0,95002.0,0.06379655]
["bitfinex-derivatives","BTCF0:USTF0",1736531562329,0.26382427,95003.0,95002.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736531562633,0.26382427,95003.0,95002.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736531563534,0.49692,95015.0,95014.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736531563535,0.49576,95015.0,95014.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736531563933,0.75958427,95015.0,95014.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736531565143,0.76158427,95015.0,95014.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736531566941,0.18851055,95029.0,95028.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736531567233,0.18851055,95029.0,95028.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1736531567539,0.34358582,95029.0,95028.0,0.414063]
["bitfinex-derivatives","BTCF0:USTF0",1736531568131,0.15507527,95029.0,95028.0,0.414063]
["bitfinex-derivatives","BTCF0:USTF0",1736531568933,0.15707527,95029.0,95028.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736531570536,0.15707527,95029.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531570537,0.60049827,95029.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531570730,0.15507527,95015.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531570937,0.15971648,95024.0,95014.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1736531571132,0.15507527,95018.0,95017.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736531572638,0.16507527,95018.0,95017.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736531573043,0.15507527,95018.0,95017.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736531574139,0.15507527,95018.0,95002.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736531574140,0.001,95018.0,95002.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736531574443,0.15507527,95003.0,95002.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736531574636,0.17507527,95003.0,95002.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736531574937,0.24557527,95003.0,94997.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736531575245,0.15507527,94993.0,94992.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736531575433,0.15507527,94993.0,94982.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1736531575434,0.052643,94992.0,94988.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736531575738,0.15507527,94992.0,94991.0,0.05422284]
["bitfinex-derivatives","BTCF0:USTF0",1736531576229,0.20771827,94992.0,94991.0,0.00157884]
["bitfinex-derivatives","BTCF0:USTF0",1736531576543,0.26871622,94992.0,94991.0,0.00157884]
["bitfinex-derivatives","BTCF0:USTF0",1736531576732,0.26607322,94992.0,94977.0,0.01055182]
["bitfinex-derivatives","BTCF0:USTF0",1736531576936,0.26607322,94992.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531576937,0.15507527,94969.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531577140,0.15507527,94962.0,94957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531577340,0.15507527,94961.0,94959.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736531577645,0.15507527,94962.0,94957.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736531577842,0.15507527,94962.0,94957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531578144,0.15507527,94962.0,94961.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736531579241,0.20773527,94962.0,94957.0,1.50356]
["bitfinex-derivatives","BTCF0:USTF0",1736531579444,0.15507527,94958.0,94957.0,1.555662]
["bitfinex-derivatives","BTCF0:USTF0",1736531580041,0.052656,94969.0,94968.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736531580542,0.052658,94965.0,94960.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736531580739,0.052658,94965.0,94961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736531580947,0.052658,94965.0,94961.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1736531581248,0.3608,94971.0,94961.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1736531581249,0.15507527,94962.0,94961.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1736531581450,0.15507527,94962.0,94961.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736531581839,0.49556,94981.0,94961.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736531582144,0.49556,94981.0,94979.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736531582451,0.15507527,94980.0,94979.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736531582647,0.15507527,94980.0,94979.0,1.552651]
["bitfinex-derivatives","BTCF0:USTF0",1736531582850,0.15507527,94980.0,94979.0,1.553291]
["bitfinex-derivatives","BTCF0:USTF0",1736531583149,0.51587527,94980.0,94961.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736531583351,0.51587527,94980.0,94971.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736531583352,0.052651,94979.0,94971.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736531583553,0.052651,94979.0,94972.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531583750,0.15507527,94972.0,94971.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736531583953,0.20773027,94972.0,94965.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736531584151,0.46736977,94980.0,94965.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736531584454,0.15507527,94966.0,94965.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736531585542,0.15507527,94966.0,94965.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1736531585943,0.16507527,94966.0,94965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736531586347,0.15507527,94966.0,94965.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1736531586543,0.3608,94980.0,94965.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1736531586855,0.15507527,94968.0,94966.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736531587048,0.052651,94978.0,94966.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736531587246,0.15507527,94967.0,94966.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736531587438,0.22507527,94967.0,94965.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1736531587643,0.15507527,94966.0,94965.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1736531587840,0.3608,94976.0,94975.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736531588044,0.3708,94976.0,94975.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736531588248,0.52587527,94976.0,94965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736531588460,0.15507527,94966.0,94965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736531588648,0.22507527,94966.0,94965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736531588950,0.22507527,94966.0,94962.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736531589248,0.22507527,94966.0,94965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736531589249,0.122658,94966.0,94965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736531589649,0.27773327,94966.0,94965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736531589952,0.07,94966.0,94965.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1736531590149,0.2738,94985.0,94965.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1736531590345,0.0738,94985.0,94979.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736531590547,0.15507527,94980.0,94979.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736531591055,0.15507527,94980.0,94979.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736531592249,0.0759,94997.0,94979.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736531592250,0.3608,95017.0,94979.0,0.01083586]
["bitfinex-derivatives","BTCF0:USTF0",1736531592449,0.10656977,95010.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531592656,0.10656977,95010.0,95009.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736531592854,0.1372,95021.0,95009.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736531592855,0.10656977,95019.0,95009.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736531593155,0.10656977,95019.0,95018.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736531593449,0.49568,95029.0,95028.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736531594647,0.85648,95029.0,95028.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736531595857,0.86048,95029.0,95028.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736531596754,0.86048,95029.0,95000.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736531596955,0.10656977,95012.0,95011.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736531597155,0.3608,95015.0,95014.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736531598357,0.3608,95015.0,95008.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736531598551,0.3708,95015.0,95008.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736531598750,0.38121239,95015.0,95002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531598950,0.3608,95004.0,95003.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736531599657,0.3608,95004.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531599856,0.3608,94996.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531600050,0.10656977,95002.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531600252,0.36196,95015.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531600456,0.10656977,95020.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531600457,0.067,95022.0,95013.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736531600657,0.067,95022.0,95014.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736531600658,0.25317962,95020.0,95014.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736531600855,0.25317962,95020.0,95008.0,0.413434]
["bitfinex-derivatives","BTCF0:USTF0",1736531600856,0.052632,95012.0,95008.0,0.413434]
["bitfinex-derivatives","BTCF0:USTF0",1736531601056,0.25317962,95020.0,95008.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736531601255,0.32317962,95020.0,95008.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736531601560,0.3608,95013.0,95012.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736531602062,0.3608,95013.0,95012.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736531602558,0.3808,95013.0,95012.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736531603466,0.001,95013.0,95012.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736531604063,0.001,95013.0,95012.0,1.553272]
["bitfinex-derivatives","BTCF0:USTF0",1736531604857,0.49568,95029.0,95012.0,1.553272]
["bitfinex-derivatives","BTCF0:USTF0",1736531605057,0.10656977,95022.0,95021.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736531605258,0.49684,95029.0,95028.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736531605461,0.50568,95029.0,95012.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736531605657,0.10656977,95022.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531605957,0.10656977,95007.0,94998.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736531606157,0.10656977,95007.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531606363,0.0722,95012.0,95011.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736531606566,0.052629,95019.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531606769,0.04,95019.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531607065,0.092628,95019.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531607261,0.04,95019.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531607456,0.04,95019.0,94998.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1736531607457,0.3608,95015.0,94998.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1736531607764,0.3608,94999.0,94996.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736531608363,0.3608,94999.0,94990.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736531608564,0.3608,94999.0,94982.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1736531608565,0.052645,94989.0,94986.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736531608767,0.3608,94987.0,94982.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1736531608968,0.413446,94987.0,94986.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736531609166,0.3608,94987.0,94981.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1736531609366,0.052648,94984.0,94983.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736531609968,0.0691,94998.0,94982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736531610163,0.3608,95009.0,94997.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1736531610164,0.052639,95000.0,94997.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1736531610470,0.18829973,95012.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531610672,0.18829973,95012.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531610865,0.18829973,95015.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531611074,0.18829973,95015.0,95014.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1736531611376,0.18829973,95015.0,95014.0,1.913431]
["bitfinex-derivatives","BTCF0:USTF0",1736531611977,0.052628,95020.0,95019.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736531612175,0.01072348,95028.0,95019.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736531612376,0.052628,95020.0,95014.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1736531612672,0.062628,95020.0,95019.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736531612872,0.052628,95020.0,95019.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736531613075,0.052628,95019.0,95014.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736531613369,0.3608,95016.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531613567,0.3608,94996.0,94987.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736531613768,0.3608,94996.0,94994.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736531614278,0.3608,94996.0,94995.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736531615473,0.3608,94996.0,94995.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736531616274,0.3608,94996.0,94995.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736531618276,0.3608,94996.0,94995.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736531620078,0.54909973,94996.0,94995.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736531621271,0.29048042,95009.0,95008.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736531621272,0.21904042,95009.0,95008.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736531621475,0.01035339,95042.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531621674,0.15967798,95050.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531621979,0.34228898,95050.0,95042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531622179,0.34228898,95050.0,95042.0,1.552615]
["bitfinex-derivatives","BTCF0:USTF0",1736531622379,0.34228898,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531622576,0.182611,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531622881,0.19315584,95050.0,95042.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736531623073,0.19315584,95050.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531623274,0.14054484,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531623477,0.052612,95049.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531623688,0.15967798,95040.0,95031.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736531623981,0.052624,95027.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531624172,0.173125,95026.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531624372,0.052625,95025.0,95022.0,0.413427]
["bitfinex-derivatives","BTCF0:USTF0",1736531625176,0.052625,95025.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531625489,0.003,95026.0,95025.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736531625780,0.003,95026.0,95025.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1736531626872,0.052614,95045.0,95043.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736531627078,0.052614,95045.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531627273,0.15967798,95050.0,95044.0,0.413415]
["bitfinex-derivatives","BTCF0:USTF0",1736531627274,0.21228998,95050.0,95044.0,0.413415]
["bitfinex-derivatives","BTCF0:USTF0",1736531627468,0.212612,95050.0,95044.0,0.413415]
["bitfinex-derivatives","BTCF0:USTF0",1736531627978,0.16,95050.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531628278,0.006,95045.0,95044.0,0.414414]
["bitfinex-derivatives","BTCF0:USTF0",1736531629076,0.01064807,95051.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531629275,0.006,95050.0,95048.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736531629478,0.116,95050.0,95048.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736531630278,0.006,95050.0,95048.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736531630479,0.21,95070.0,95044.0,0.37248825]
["bitfinex-derivatives","BTCF0:USTF0",1736531630686,0.40000878,95082.0,95044.0,0.37248825]
["bitfinex-derivatives","BTCF0:USTF0",1736531630687,0.34741478,95082.0,95073.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736531630881,0.28424846,95090.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531631071,0.44392644,95090.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531631276,0.052591,95087.0,95083.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736531631470,0.44392644,95090.0,95082.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736531631678,0.54651544,95090.0,95082.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736531631982,0.49392644,95090.0,95082.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736531632180,0.05259,95088.0,95082.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736531632383,0.06259,95088.0,95082.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736531633175,0.01,95088.0,95084.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736531633371,0.15967798,95090.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531633574,0.16967798,95090.0,95086.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736531633774,0.16967798,95090.0,95089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531633977,0.01,95090.0,95089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531634172,0.01080935,95094.0,95089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531634379,0.05,95094.0,95091.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736531634981,0.05,95094.0,95089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531635184,0.052588,95092.0,95089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531635783,0.052588,95092.0,95085.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736531636186,0.052589,95091.0,95089.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736531636386,0.092589,95091.0,95089.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736531637791,0.092589,95091.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531637792,0.092589,95091.0,95083.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736531637987,0.092589,95091.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531638183,0.15967798,95090.0,95084.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736531638495,0.21967798,95090.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531638687,0.21967798,95090.0,95070.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736531638688,0.052599,95072.0,95070.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736531638987,0.052606,95060.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531639184,0.03,95060.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531639379,0.082606,95060.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531639785,0.03,95060.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531639985,0.0103803,95072.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531640191,0.00108,95071.0,95064.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736531640382,0.04,95071.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531640690,0.04,95071.0,95069.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736531641087,0.04,95071.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531641989,0.052602,95067.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531642189,0.092602,95067.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531642795,0.04,95067.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531644589,0.1302,95077.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531644793,0.2502,95077.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531644984,0.052597,95076.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531645189,0.0526,95070.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531645379,0.0526,95070.0,95066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736531645782,0.01058744,95079.0,95066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736531645984,0.192595,95079.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531646287,0.052599,95073.0,95066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531646489,0.052602,95067.0,95066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531646689,0.142602,95067.0,95066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531647393,0.503402,95067.0,95066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531648488,0.51379607,95067.0,95066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531648689,0.052606,95060.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531648994,0.072606,95060.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531650500,0.06,95060.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531650885,0.112606,95060.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531651587,0.0607,95066.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531651893,0.052603,95065.0,95061.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736531652079,0.001,95080.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531652393,0.13039744,95080.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531652590,0.3608,95094.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531652790,0.052592,95084.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531653289,0.082592,95084.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531655494,0.052592,95084.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531655693,0.21892898,95091.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531655895,0.052591,95086.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531656091,0.0622,95092.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531656291,0.052592,95084.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531658702,0.01052634,95094.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531658905,0.15967798,95093.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531659097,0.052592,95085.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531659405,0.052592,95085.0,95083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736531659796,0.052592,95084.0,95083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736531661097,0.052592,95084.0,95083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736531662006,0.052592,95084.0,95083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736531662407,0.3608,95097.0,95083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736531662598,0.3608,95097.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531662599,0.052586,95096.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531662798,0.142586,95096.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531663204,0.09,95096.0,95085.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736531663502,0.142586,95096.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531663707,0.052591,95086.0,95084.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1736531664006,0.052592,95084.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531664503,0.07727296,95085.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531664704,0.07727296,95085.0,95084.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736531665298,0.12986496,95085.0,95083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736531665608,0.07727296,95085.0,95084.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736531666002,0.07727296,95085.0,95084.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1736531666196,0.07727296,95085.0,95084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736531666504,0.12986496,95085.0,95084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736531666900,0.07727296,95085.0,95084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736531667606,0.07727296,95085.0,95084.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1736531667808,0.1,95100.0,95096.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736531668105,0.24,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531668302,0.00108,95120.0,95115.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736531668498,0.21992898,95127.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531668701,0.25077303,95123.0,95121.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736531669407,0.25077303,95123.0,95121.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736531669408,0.07097303,95123.0,95121.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736531669597,0.28424846,95134.0,95121.0,0.353572]
["bitfinex-derivatives","BTCF0:USTF0",1736531669797,0.28424846,95134.0,95133.0,0.413365]
["bitfinex-derivatives","BTCF0:USTF0",1736531670005,0.28424846,95139.0,95138.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736531670200,0.28424846,95139.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531670908,0.052564,95135.0,95134.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736531671108,0.052568,95129.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531671500,0.052547,95166.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531671700,0.2592938,95200.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531671701,0.052563,95137.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531672207,0.052564,95135.0,95134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531674312,0.0602,95142.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531674613,0.052565,95133.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531674806,0.052566,95132.0,95125.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736531675111,0.3608,95151.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531675305,0.0602,95150.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531675510,0.052561,95142.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531675899,0.052562,95140.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531677307,0.052562,95140.0,95125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736531677308,0.01,95140.0,95125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736531677502,0.052565,95135.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531677699,0.052565,95134.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531677904,0.3608,95145.0,95126.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736531678110,0.052559,95145.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531678307,0.052561,95141.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531678707,0.01041891,95157.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531678708,0.3608,95174.0,95150.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1736531678903,0.413337,95184.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531678904,0.01049376,95176.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531679101,0.11,95176.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531679311,0.28424846,95181.0,95177.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736531679505,0.28424846,95181.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531679506,0.34424846,95181.0,95180.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736531679707,0.28424846,95181.0,95180.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736531680107,0.3608,95184.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531680309,0.052537,95184.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531680919,0.05253,95197.0,95184.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736531681118,0.1,95200.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531681302,0.1,95200.0,95185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531681502,0.052531,95195.0,95183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531681712,0.052532,95194.0,95182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531682011,0.1,95200.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531682212,0.1,95200.0,95187.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736531682406,0.1,95200.0,95187.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736531682608,0.052517,95221.0,95206.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736531682804,0.052515,95226.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531683010,0.02,95226.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531683216,0.02,95226.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531683519,0.052522,95212.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531684215,0.052522,95212.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531684216,0.052527,95204.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531684408,0.052544,95172.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531685814,0.052545,95170.0,95152.0,0.36237619]
["bitfinex-derivatives","BTCF0:USTF0",1736531686020,0.0586,95179.0,95152.0,0.36237619]
["bitfinex-derivatives","BTCF0:USTF0",1736531686322,0.0786,95179.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531686620,0.052543,95173.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531687615,0.09,95193.0,95172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736531687812,0.052533,95192.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531688020,0.052533,95192.0,95172.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736531688021,0.052533,95191.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531688212,0.052537,95184.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531688405,0.052539,95181.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531688612,0.052543,95173.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531688920,0.052543,95173.0,95172.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736531689118,0.052543,95173.0,95172.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1736531690422,0.052543,95173.0,95172.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1736531691525,0.052543,95173.0,95172.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1736531693516,0.062543,95173.0,95172.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1736531693821,0.062543,95173.0,95152.0,0.36237619]
["bitfinex-derivatives","BTCF0:USTF0",1736531693822,0.052554,95153.0,95152.0,0.36237619]
["bitfinex-derivatives","BTCF0:USTF0",1736531694417,0.062554,95153.0,95152.0,0.36237619]
["bitfinex-derivatives","BTCF0:USTF0",1736531695020,0.04,95153.0,95152.0,0.36537619]
["bitfinex-derivatives","BTCF0:USTF0",1736531695219,0.092554,95153.0,95152.0,0.72617619]
["bitfinex-derivatives","BTCF0:USTF0",1736531696727,0.092554,95153.0,95152.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736531697228,0.02,95153.0,95152.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736531698033,0.072554,95153.0,95152.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736531698417,0.072554,95153.0,95135.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736531698418,0.433354,95153.0,95135.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736531698619,0.052564,95136.0,95135.0,1.51065112]
["bitfinex-derivatives","BTCF0:USTF0",1736531698822,0.052564,95136.0,95135.0,0.01065112]
["bitfinex-derivatives","BTCF0:USTF0",1736531699029,0.0596,95144.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531699228,0.112159,95144.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531700731,0.052559,95144.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531700914,0.061,95152.0,95136.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736531701117,0.052563,95137.0,95136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531701821,0.052563,95137.0,95134.0,0.37151436]
["bitfinex-derivatives","BTCF0:USTF0",1736531701822,0.052564,95135.0,95134.0,0.37151436]
["bitfinex-derivatives","BTCF0:USTF0",1736531702329,0.052564,95135.0,95134.0,1.87151436]
["bitfinex-derivatives","BTCF0:USTF0",1736531703119,0.4218,95152.0,95134.0,1.87151436]
["bitfinex-derivatives","BTCF0:USTF0",1736531703318,0.2118448,95160.0,95144.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736531703319,0.052551,95160.0,95144.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736531703520,0.125951,95159.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531703721,0.052553,95156.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531704819,0.052553,95156.0,95155.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736531705526,0.052553,95156.0,95155.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736531705726,0.052553,95156.0,95155.0,0.37451086]
["bitfinex-derivatives","BTCF0:USTF0",1736531705923,0.062553,95156.0,95155.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736531707925,0.062553,95156.0,95155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736531708127,0.062553,95156.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531708128,0.052559,95145.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531708329,0.052565,95134.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531708831,0.062565,95134.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531709227,0.052565,95134.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531710550,0.052565,95134.0,95133.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736531711327,0.053565,95134.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531711932,0.001,95134.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531712826,0.053565,95134.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531713729,0.062565,95134.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531713934,0.062565,95134.0,95133.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736531714323,0.062565,95134.0,95133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736531714532,0.05257,95125.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531714729,0.21257,95125.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531715333,0.21257,95125.0,95101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531715334,0.052575,95115.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531715542,0.052583,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736531715731,0.052583,95101.0,95100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736531715927,0.052583,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736531716532,0.092583,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736531717643,0.094583,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736531718430,0.055583,95101.0,95100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736531718634,0.055583,95101.0,95100.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1736531719436,0.055583,95101.0,95100.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1736531720137,0.054583,95101.0,95100.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1736531720344,0.084583,95101.0,95100.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1736531720642,0.084583,95101.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531720643,0.052588,95092.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531721136,0.463388,95092.0,95077.0,0.00844908]
["bitfinex-derivatives","BTCF0:USTF0",1736531721438,0.463388,95092.0,95064.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1736531721439,0.052592,95085.0,95064.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1736531721634,0.05259,95088.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531722135,0.001,95092.0,95091.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736531722345,0.00853264,95128.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531722636,0.1265,95129.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531723030,0.052572,95121.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531723230,0.052575,95116.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531724332,0.052575,95116.0,95114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736531724842,0.052575,95116.0,95114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531724843,0.092575,95116.0,95114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531725238,0.052575,95115.0,95114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531725558,0.122575,95115.0,95114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531725740,0.07,95115.0,95093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531725934,0.052589,95091.0,95079.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736531726241,0.052601,95069.0,95065.0,0.00689824]
["bitfinex-derivatives","BTCF0:USTF0",1736531726435,0.3608,95086.0,95056.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736531726436,0.052598,95074.0,95056.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736531726633,0.3608,95068.0,95056.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736531727031,0.36769284,95086.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531727228,0.052593,95083.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531727736,0.052593,95083.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531727737,0.052596,95077.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531728042,0.0526,95071.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531728339,0.3608,95081.0,95073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736531728340,0.1592938,95080.0,95073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736531728538,0.052598,95074.0,95073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736531729241,0.052608,95055.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531730035,0.25,95075.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531730236,0.052603,95066.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531731046,0.052604,95063.0,95062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736531731236,0.052604,95063.0,95043.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736531731542,0.052608,95055.0,95047.0,0.00664681]
["bitfinex-derivatives","BTCF0:USTF0",1736531731942,0.052613,95047.0,95041.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1736531732134,0.052613,95047.0,95041.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736531732333,0.052613,95047.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531733342,0.052613,95047.0,95042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531733537,0.052592,95086.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531733741,0.0721507,104820.0,95148.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736531733742,0.052519,95218.0,95148.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736531734044,0.40424846,95200.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531734239,0.052535,95187.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531734544,0.052535,95187.0,95186.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736531735644,0.052535,95187.0,95132.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736531735645,0.052544,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531736733,0.052539,95181.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531737043,0.052539,95181.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531737941,0.052544,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531738340,0.3608,95179.0,95157.0,0.18348512]
["bitfinex-derivatives","BTCF0:USTF0",1736531738649,0.002,95181.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531738834,0.052543,95174.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531739039,0.002,95181.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531739239,0.052545,95169.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531740042,0.052541,95177.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531740249,0.003,95181.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531740439,0.052542,95175.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531742040,0.413335,95188.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531742247,0.513335,95188.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531742446,0.052546,95168.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531742647,0.052547,95167.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531743847,0.172547,95167.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531745642,0.12,95167.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531745842,0.052547,95166.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531746147,0.15,95166.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531746747,0.052552,95158.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531747052,0.082552,95158.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531747445,0.082552,95158.0,95156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736531747645,0.052552,95158.0,95156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736531747951,0.102552,95158.0,95156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736531749354,0.102552,95158.0,95156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736531750253,0.102552,95158.0,95156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736531750557,0.052549,95164.0,95157.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736531750746,0.052549,95164.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531751155,0.49484,95172.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531751359,0.05255,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531752848,0.07255,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531753449,0.07255,95160.0,95159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736531754159,0.07255,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531754550,0.07928909,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531755450,0.05,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531755652,0.10255,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531757458,0.3608,95168.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531757656,0.052548,95164.0,95161.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736531757851,0.082548,95164.0,95161.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736531758052,0.052549,95163.0,95161.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736531758766,0.36763835,95168.0,95159.0,0.36752896]
["bitfinex-derivatives","BTCF0:USTF0",1736531759058,0.05255,95160.0,95159.0,0.36752896]
["bitfinex-derivatives","BTCF0:USTF0",1736531759458,0.152529,95200.0,95159.0,0.66852896]
["bitfinex-derivatives","BTCF0:USTF0",1736531759658,0.17,95200.0,95179.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736531759962,0.114329,95199.0,95198.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736531761352,0.114329,95199.0,95171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531761353,0.052533,95191.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531763355,0.053533,95191.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531764163,0.001,95191.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531765158,0.001,95191.0,95186.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736531765362,0.001,95191.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531765661,0.053533,95191.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531766058,0.001,95191.0,95186.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736531766361,0.052535,95189.0,95184.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736531766557,0.001,95191.0,95184.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736531766762,0.052535,95188.0,95184.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736531766957,0.052535,95188.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531767463,0.001,95191.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531767658,0.052538,95183.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531767866,0.011,95191.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531767867,0.001,95191.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531768059,0.052536,95187.0,95184.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736531768358,0.052538,95182.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531768755,0.072538,95182.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531769454,0.02,95182.0,95173.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736531769661,0.02,95182.0,95174.0,0.23602712]
["bitfinex-derivatives","BTCF0:USTF0",1736531770061,0.02,95182.0,95174.0,0.18348512]
["bitfinex-derivatives","BTCF0:USTF0",1736531770573,0.3608,95181.0,95174.0,0.18348512]
["bitfinex-derivatives","BTCF0:USTF0",1736531770765,0.3808,95181.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531770964,0.052541,95177.0,95174.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736531771162,0.052542,95176.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531771362,0.052543,95174.0,95170.0,0.413344]
["bitfinex-derivatives","BTCF0:USTF0",1736531771556,0.052544,95171.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531771761,0.072544,95171.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531772662,0.072544,95171.0,95170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736531773264,0.072544,95171.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531773265,0.02,95171.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531773457,0.72468,95191.0,95170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736531773769,0.72468,95191.0,95188.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736531773770,0.3708,95189.0,95188.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736531773965,0.3708,95189.0,95188.0,1.552535]
["bitfinex-derivatives","BTCF0:USTF0",1736531774463,0.49468,95191.0,95188.0,1.552535]
["bitfinex-derivatives","BTCF0:USTF0",1736531774464,0.49468,95191.0,95190.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736531775459,0.49468,95191.0,95190.0,1.552534]
["bitfinex-derivatives","BTCF0:USTF0",1736531776062,0.49568,95191.0,95190.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736531777266,0.001,95191.0,95190.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736531781865,0.001,95191.0,95190.0,1.553534]
["bitfinex-derivatives","BTCF0:USTF0",1736531783369,0.001,95191.0,95190.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736531784779,0.00548028,95206.0,95190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531784979,0.052503,95247.0,95225.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736531785188,0.3608,95280.0,95205.0,0.774126]
["bitfinex-derivatives","BTCF0:USTF0",1736531785189,0.00072,95285.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531785374,0.052487,95275.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531785679,0.4608,95300.0,95274.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1736531785680,0.13,95295.0,95274.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1736531785876,0.13,95295.0,95242.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736531785877,0.001,95299.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531786081,0.1,95300.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531786274,0.1,95300.0,95296.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736531786469,0.1,95300.0,95299.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736531786676,0.1,95300.0,95293.0,0.36520488]
["bitfinex-derivatives","BTCF0:USTF0",1736531786677,0.15913919,95340.0,95319.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736531786873,0.0606,95342.0,95321.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1736531787075,0.0606,95342.0,95320.0,0.51993919]
["bitfinex-derivatives","BTCF0:USTF0",1736531787076,0.0592,95341.0,95320.0,0.51993919]
["bitfinex-derivatives","BTCF0:USTF0",1736531787277,0.00433619,95342.0,95341.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736531787483,0.3608,95343.0,95341.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736531787681,0.3608,95353.0,95351.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736531788384,0.3608,95353.0,95346.0,0.00441093]
["bitfinex-derivatives","BTCF0:USTF0",1736531788385,0.3608,95361.0,95350.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736531788584,0.182,95389.0,95350.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736531788881,0.3784,95455.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531789085,0.39958111,95464.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531789285,0.39958111,95464.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531789586,0.04344408,95464.0,95463.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1736531789783,0.04344408,95464.0,95463.0,0.412384]
["bitfinex-derivatives","BTCF0:USTF0",1736531789987,0.00432932,95486.0,95463.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1736531790184,3.5e-07,95490.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531790481,3.5e-07,95490.0,95487.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736531790685,8.6e-07,95500.0,95499.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1736531790988,0.00439016,95545.0,95535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736531791186,0.3608,95562.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531791381,0.3608,95562.0,95561.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736531791578,0.05233,95561.0,95545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531791890,0.052347,95530.0,95489.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1736531792076,0.24367141,95510.0,95498.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1736531792277,0.49416,95533.0,95511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531792475,0.49416,95533.0,95431.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736531792476,0.7116,95512.0,95431.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736531792678,0.19,95553.0,95448.0,0.00427755]
["bitfinex-derivatives","BTCF0:USTF0",1736531792879,0.19,95553.0,95431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736531792880,0.00437074,95602.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531793090,0.3608,95667.0,95601.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736531793292,0.3608,95667.0,95490.0,2.09682632]
["bitfinex-derivatives","BTCF0:USTF0",1736531793293,0.3608,95647.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531793602,0.3608,95647.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531793603,0.001,95654.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531793802,0.1843,95687.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531793803,0.3608,95707.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531793999,0.01893782,95730.0,95699.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736531794199,0.01893782,95730.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531794402,0.3608,95747.0,95720.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736531794601,0.052216,95770.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531794801,0.3608,95786.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531795003,0.001,95787.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531795193,0.001,95785.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531795502,0.001,95785.0,95778.0,0.24367141]
["bitfinex-derivatives","BTCF0:USTF0",1736531795503,0.052148,95894.0,95854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736531795806,0.052148,95894.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531795807,0.052166,95861.0,95800.0,0.24367141]
["bitfinex-derivatives","BTCF0:USTF0",1736531796105,0.052166,95861.0,95695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736531796106,0.0522,95800.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531796397,0.7216,95787.0,95743.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736531796604,0.24367141,95810.0,95787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531796907,0.0645,95889.0,95683.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1736531796908,0.24367141,95797.0,95683.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1736531797098,0.01,95768.0,95595.0,0.41533071]
["bitfinex-derivatives","BTCF0:USTF0",1736531797302,0.24367141,95730.0,95696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531797503,0.3608,95724.0,95684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531797707,0.3608,95724.0,86535.0,0.09975617]
["bitfinex-derivatives","BTCF0:USTF0",1736531798001,0.3608,95673.0,95534.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1736531798199,0.49312,95723.0,95627.0,0.00012318]
["bitfinex-derivatives","BTCF0:USTF0",1736531798200,0.24367141,95680.0,95627.0,0.00012318]
["bitfinex-derivatives","BTCF0:USTF0",1736531798397,0.24367141,95680.0,95587.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1736531798398,0.3608,95628.0,95569.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1736531798700,0.7216,95577.0,95569.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736531798900,0.24367141,95620.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531798901,0.3608,95611.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531799100,0.001,95627.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531799101,0.3608,95575.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531799297,0.3608,95564.0,95535.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1736531799493,0.3608,95564.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531799701,0.3608,95551.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531799897,0.3608,95551.0,95535.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1736531799898,7.942e-05,95550.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531800202,0.3608,95534.0,95500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736531800401,0.3608,95534.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531800701,0.3608,95524.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736531801008,0.3608,95510.0,95500.0,0.09740305]
["bitfinex-derivatives","BTCF0:USTF0",1736531801398,0.3608,95501.0,95500.0,0.09740305]
["bitfinex-derivatives","BTCF0:USTF0",1736531801595,0.001,95509.0,95500.0,0.39740305]
["bitfinex-derivatives","BTCF0:USTF0",1736531801799,0.3608,95517.0,95500.0,0.39740305]
["bitfinex-derivatives","BTCF0:USTF0",1736531801996,0.3608,95570.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531802301,0.3608,95582.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531802302,0.001,95564.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531802610,0.23760134,95596.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531802904,0.001,95573.0,95572.0,0.32882604]
["bitfinex-derivatives","BTCF0:USTF0",1736531803094,0.23760134,95596.0,95572.0,0.32882604]
["bitfinex-derivatives","BTCF0:USTF0",1736531803095,0.3608,95616.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531803301,0.00542942,95623.0,95615.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736531803501,0.20529828,95655.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531803813,0.20529828,95655.0,95615.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736531803814,0.001,95654.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531804009,0.3608,95652.0,95631.0,0.32882604]
["bitfinex-derivatives","BTCF0:USTF0",1736531804200,0.2346266,95669.0,95563.0,4.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736531804201,0.31392,95649.0,95642.0,0.32882604]
["bitfinex-derivatives","BTCF0:USTF0",1736531804509,0.31392,95627.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531804710,0.05232,95580.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531804900,0.04143549,95580.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531805097,0.42008995,95580.0,95555.0,0.36087713]
["bitfinex-derivatives","BTCF0:USTF0",1736531805406,0.32882604,95565.0,95559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531805600,9.066e-05,95564.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531805803,0.05234,95542.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531806001,0.05234,95542.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531806204,0.001,95542.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531806412,0.001,95542.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531806610,0.052333,95556.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531806805,0.052341,95541.0,95532.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736531807007,0.7216,95536.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531807308,0.052359,95508.0,95500.0,0.09740305]
["bitfinex-derivatives","BTCF0:USTF0",1736531807499,0.31392,95527.0,95500.0,0.09740305]
["bitfinex-derivatives","BTCF0:USTF0",1736531807500,0.05236,95506.0,95500.0,0.09740305]
["bitfinex-derivatives","BTCF0:USTF0",1736531807702,0.001,95507.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531807902,0.052354,95518.0,95505.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736531808106,0.05336,95506.0,95500.0,0.09740305]
["bitfinex-derivatives","BTCF0:USTF0",1736531808309,0.31392,95501.0,95500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736531808502,0.31399731,95501.0,95500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736531808706,0.40616034,95501.0,95500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736531808904,0.40606842,95501.0,95500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736531809113,0.09214842,95501.0,95500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736531809608,0.40606842,95501.0,95500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736531809803,0.31392,95500.0,95460.0,0.02483352]
["bitfinex-derivatives","BTCF0:USTF0",1736531810005,0.3608,95479.0,95460.0,0.02483352]
["bitfinex-derivatives","BTCF0:USTF0",1736531810306,0.052377,95475.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531810507,0.001,95478.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531810713,0.001,95474.0,95471.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736531810902,0.3608,95508.0,95471.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736531811099,0.3608,95508.0,95463.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1736531811100,0.05234,95543.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531811312,0.3608,95546.0,94512.0,0.09447926]
["bitfinex-derivatives","BTCF0:USTF0",1736531811313,0.3608,95546.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531811503,0.052341,95541.0,95540.0,0.183286]
["bitfinex-derivatives","BTCF0:USTF0",1736531811707,0.001,95545.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531811908,0.001,95550.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531812110,0.052326,95569.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531812312,0.32882604,95610.0,95568.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736531812515,0.32882604,95610.0,95609.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736531812516,0.052303,95610.0,95609.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736531812718,0.053303,95610.0,95609.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736531813009,0.053303,95610.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531813010,0.052304,95608.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531813211,0.052314,95591.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531813604,0.001,95590.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531814011,0.001,95590.0,95589.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736531814407,0.00013186,95590.0,95589.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736531814615,0.17,95610.0,95589.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1736531814822,0.05228,95653.0,95609.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736531815019,0.05228,95653.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531815316,0.001,95653.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531815518,0.1,95673.0,95652.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736531815707,0.32882604,95710.0,95652.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736531815708,0.1707,95693.0,95672.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736531815911,0.32882604,95690.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531816120,0.052267,95676.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531816319,0.052268,95674.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531816520,0.052271,95670.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531816813,0.0636,95673.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531816814,0.0646,95673.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531817011,0.0636,95673.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531817218,0.3608,95713.0,95678.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1736531817417,0.0636,95705.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531817715,0.3608,95692.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531817915,0.3608,95685.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531818122,0.3608,95672.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531818415,0.052295,95625.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531818611,0.052293,95629.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531818807,0.052299,95617.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531819216,0.052307,95604.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531819415,0.001,95616.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531819611,0.001,95627.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531819810,0.052294,95628.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531820028,0.49244,95640.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531820214,0.49244,95640.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531820521,0.3608,95649.0,95625.0,0.2190932]
["bitfinex-derivatives","BTCF0:USTF0",1736531820821,0.3608,95649.0,95608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531820822,0.00092,95765.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531821018,0.0669,95789.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531821213,0.0669,95789.0,95693.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1736531821214,0.0669,95789.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531821414,0.052211,95780.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531821617,0.0679,95789.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531821618,0.4277,95789.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531821921,0.052217,95767.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531822108,0.001,95786.0,95761.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736531822313,0.49244,95795.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531822514,0.052209,95782.0,95781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531823019,0.053209,95782.0,95781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531823319,0.714009,95782.0,95781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531823516,0.052221,95761.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531823818,0.052221,95761.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531824019,0.052221,95761.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531824020,0.001,95761.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531824320,0.052231,95743.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531824522,0.052229,95746.0,95739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531824818,0.1831036,95755.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531824819,0.052232,95741.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531825119,0.001,95753.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531825120,0.001,95740.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531825320,0.001,95740.0,95684.0,0.00421508]
["bitfinex-derivatives","BTCF0:USTF0",1736531825321,0.052252,95703.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531825618,0.052252,95703.0,95670.0,0.32882604]
["bitfinex-derivatives","BTCF0:USTF0",1736531825619,0.052255,95698.0,95685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531825921,0.01,95723.0,95685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531825922,0.052251,95706.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531826125,0.052251,95706.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531826323,0.3608,95717.0,95685.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736531826623,0.052244,95719.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531826814,0.052248,95711.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531827015,0.052244,95718.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531827217,0.3608,95720.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531827510,0.3608,95707.0,95685.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736531827715,0.052258,95693.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531827919,0.001,95706.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531828217,0.052221,95762.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531828218,0.3608,95729.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531828425,0.1831036,95718.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531828725,0.052262,95686.0,95685.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736531828929,0.052262,95686.0,95685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531829610,0.3608,95704.0,95685.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736531829817,0.052251,95705.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531830015,0.05225,95708.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531830210,0.001,95717.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531830416,0.052248,95711.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531830617,0.052246,95715.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531830817,0.052254,95700.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531831324,0.052254,95700.0,95699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531831517,0.052248,95711.0,95700.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736531831723,0.052251,95706.0,95699.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736531831922,0.052251,95706.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531832612,0.052254,95700.0,95699.0,1.19997241]
["bitfinex-derivatives","BTCF0:USTF0",1736531832812,0.413054,95700.0,95699.0,1.19941241]
["bitfinex-derivatives","BTCF0:USTF0",1736531833012,0.053254,95700.0,95699.0,1.19941241]
["bitfinex-derivatives","BTCF0:USTF0",1736531833219,0.052249,95709.0,95699.0,1.25166641]
["bitfinex-derivatives","BTCF0:USTF0",1736531833525,0.3608,95740.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531833726,0.052235,95735.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531833916,0.3608,95746.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531833917,0.001,95739.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531834122,0.001,95739.0,95738.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736531834331,0.052233,95740.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531834523,0.1831036,95749.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531834820,0.1831036,95749.0,95730.0,0.32882604]
["bitfinex-derivatives","BTCF0:USTF0",1736531834821,0.2353306,95749.0,95748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531835031,0.052244,95719.0,95711.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1736531835328,0.052238,95729.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531835517,0.052242,95723.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531835721,0.001,95728.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531835914,0.3608,95720.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531836223,0.001,95719.0,95710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531836421,0.052246,95714.0,95710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531836622,0.3608,95720.0,95710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531836623,0.052248,95712.0,95710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531836927,0.3618,95711.0,95710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531837116,0.001,95711.0,95710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531837319,0.001,95720.0,95716.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736531837624,0.3618,95719.0,95710.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736531837818,0.3608,95711.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531838017,0.001,95719.0,95704.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1736531838218,0.001,95719.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531838219,0.001,95710.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531838426,0.3608,95689.0,95688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531838628,0.3608,95689.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531838822,0.3608,95672.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531839019,0.08,95709.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531839020,0.3608,95702.0,95671.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736531839226,0.3608,95702.0,95687.0,0.35381457]
["bitfinex-derivatives","BTCF0:USTF0",1736531839519,0.001,95701.0,95682.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1736531839724,0.001,95689.0,95688.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736531839925,0.001,95689.0,95671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531839926,0.052264,95683.0,95671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531840132,0.3628,95689.0,95671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531840325,0.32882604,95700.0,95688.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736531840326,0.3608,95700.0,95688.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736531840524,0.3608,95690.0,95688.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736531840921,0.3618,95689.0,95671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531841128,0.3608,95681.0,95675.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736531841327,0.052257,95695.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531841533,0.3608,95688.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531842018,0.07,95708.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531842224,0.3608,95715.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531842425,0.3608,95715.0,95714.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736531843021,0.001,95715.0,95714.0,1.552246]
["bitfinex-derivatives","BTCF0:USTF0",1736531843332,0.1831036,95717.0,95716.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736531843831,0.1831036,95730.0,95725.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736531844029,0.2353416,95730.0,95729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531844424,0.4941036,95730.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531844626,0.1941036,95730.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531844931,0.052247,95714.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531845129,0.052247,95714.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531845130,0.052251,95705.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531845438,0.001,95704.0,95702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531845627,0.3608,95703.0,95702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531846027,0.3618,95703.0,95702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531846229,0.1831036,95712.0,95702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531846426,0.1831036,95712.0,95710.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1736531846627,0.1831036,95712.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531847125,0.05082102,95731.0,95711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736531847322,0.3608,95741.0,95730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531847526,0.3608,95752.0,95730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531847735,0.001,95740.0,95730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531848031,0.001,95750.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531848231,0.3608,95752.0,95748.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736531848427,0.3608,95752.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531848628,0.3608,95752.0,95736.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736531848629,0.3608,95740.0,95736.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736531848824,0.3608,95740.0,95735.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736531849032,0.3608,95740.0,95730.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1736531849237,0.052236,95733.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531849426,0.052237,95732.0,95724.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1736531849734,0.3608,95729.0,95724.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1736531850136,0.001,95728.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531850337,0.001,95728.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531850338,0.3608,95710.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531850534,0.3608,95691.0,95686.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1736531850837,0.3608,95691.0,95667.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1736531850838,0.3608,95691.0,95684.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1736531851026,0.052255,95699.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531851232,0.052247,95714.0,95706.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1736531851531,0.3608,95725.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531851532,0.052242,95723.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531851731,0.3608,95725.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531851938,0.53248001,95743.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531851939,0.053241,95724.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531852127,0.001,95724.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531852330,0.052244,95718.0,95713.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736531852531,0.001,95691.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531852728,0.001,95691.0,95690.0,1.552259]
["bitfinex-derivatives","BTCF0:USTF0",1736531853741,0.001,95691.0,95690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531854041,0.053259,95691.0,95690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531854341,0.052261,95688.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531854528,0.3608,95657.0,95640.0,0.413086]
["bitfinex-derivatives","BTCF0:USTF0",1736531854731,0.052274,95664.0,95656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531854929,0.3608,95674.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531855233,0.052268,95674.0,95661.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1736531855431,0.052268,95674.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531855639,0.3608,95659.0,95656.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736531855835,0.052277,95658.0,95656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531856143,0.3608,95659.0,95656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531856528,0.3608,95659.0,95658.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1736531856934,0.24843169,95665.0,95664.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1736531857536,0.30957401,95673.0,95672.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1736531857739,0.3608,95698.0,95674.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1736531857937,0.3608,95698.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531858143,0.3608,95689.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531858332,0.3608,95681.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531858642,0.052268,95676.0,95668.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1736531858941,0.3608,95669.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531859236,0.3608,95669.0,95667.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1736531859536,0.001,95673.0,95672.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1736531859734,0.02,95693.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531859936,0.4608,95700.0,95689.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736531860344,0.3608,95708.0,95687.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736531860639,0.3608,95708.0,95707.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1736531860840,0.03,95728.0,95717.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736531861044,0.052236,95733.0,95729.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736531861738,0.49196,95747.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531861946,0.3608,95746.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531862133,0.3618,95746.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531862329,0.3608,95734.0,95733.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736531862728,0.3608,95734.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531862729,0.05223,95745.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531862937,0.05223,95745.0,95744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531863236,0.49196,95747.0,95744.0,1.55223]
["bitfinex-derivatives","BTCF0:USTF0",1736531863446,0.49196,95747.0,95746.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736531863741,0.3608,95754.0,95751.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1736531864044,0.3608,95754.0,95744.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736531864045,0.3608,95754.0,95753.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736531864231,0.06785,95756.0,95755.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736531864743,0.06785,95756.0,95755.0,1.552224]
["bitfinex-derivatives","BTCF0:USTF0",1736531865535,0.07685,95756.0,95755.0,1.552224]
["bitfinex-derivatives","BTCF0:USTF0",1736531866738,0.07785,95756.0,95752.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1736531867146,0.3608,95754.0,95724.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1736531867439,0.3608,95738.0,95737.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736531867840,0.7216,95738.0,95725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531868145,0.7216,95738.0,95732.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736531868348,0.3608,95738.0,95725.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736531868647,0.3608,95738.0,95734.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736531868836,0.001,95737.0,95734.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736531869032,0.001,95737.0,95725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531869237,0.3608,95728.0,95726.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736531869954,0.3608,95733.0,95726.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736531870244,0.001,95727.0,95725.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736531870443,0.001,95732.0,95726.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736531870747,0.05,95752.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531870942,0.05,95752.0,95725.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736531870943,0.3608,95728.0,95726.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736531871139,0.001,95735.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531871341,0.001,95727.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531871741,0.413037,95731.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531872039,0.001,95730.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531872747,0.7118,95730.0,95701.0,0.00272835]
["bitfinex-derivatives","BTCF0:USTF0",1736531872943,0.3608,95702.0,95701.0,0.00272835]
["bitfinex-derivatives","BTCF0:USTF0",1736531873140,0.3608,95702.0,95701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531873340,0.052258,95694.0,95682.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1736531873542,0.3608,95683.0,95675.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736531873741,0.3608,95680.0,95676.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736531873940,0.001,95693.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531874149,0.001,95699.0,95698.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736531874345,0.052247,95714.0,95698.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736531874346,0.3608,95739.0,95698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531874544,0.3608,95739.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531874740,0.001,95728.0,95726.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736531874937,0.24272023,95750.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531874938,0.3608,95744.0,95736.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736531875140,0.4308,95757.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531875440,0.3608,95757.0,95754.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736531875744,0.3608,95757.0,95755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531875943,0.07056131,95756.0,95755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531876145,0.07156131,95756.0,95755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531876547,0.06885,95756.0,95755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531877254,0.06885,95756.0,95755.0,1.552224]
["bitfinex-derivatives","BTCF0:USTF0",1736531877255,0.06785,95756.0,95755.0,1.552224]
["bitfinex-derivatives","BTCF0:USTF0",1736531877648,0.06785,95756.0,95755.0,1.552124]
["bitfinex-derivatives","BTCF0:USTF0",1736531877954,0.130073,95756.0,95755.0,1.4998]
["bitfinex-derivatives","BTCF0:USTF0",1736531878251,0.07685,95756.0,95755.0,1.912824]
["bitfinex-derivatives","BTCF0:USTF0",1736531878446,0.07685,95756.0,95755.0,1.902424]
["bitfinex-derivatives","BTCF0:USTF0",1736531878647,0.07685,95756.0,95755.0,1.541624]
["bitfinex-derivatives","BTCF0:USTF0",1736531878856,0.06985,95756.0,95755.0,1.541624]
["bitfinex-derivatives","BTCF0:USTF0",1736531879379,0.18631976,95777.0,95755.0,1.7894]
["bitfinex-derivatives","BTCF0:USTF0",1736531879548,0.1,95800.0,95755.0,1.7894]
["bitfinex-derivatives","BTCF0:USTF0",1736531879549,0.1,95800.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531879743,0.1,95800.0,95794.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736531879951,0.001,95795.0,95794.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736531880249,0.1,95800.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531880450,0.24850299,95811.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531880753,0.052175,95845.0,95810.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1736531880952,0.052176,95843.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531881145,0.001,95834.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531881346,0.001,95844.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531881548,0.49754339,95927.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531881756,0.49754339,95927.0,95888.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736531881964,0.49754339,95927.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531882257,0.49754339,95927.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531882258,0.00068,95927.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531882553,0.36928864,95920.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531882953,0.3608,95918.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531883261,0.00748864,95920.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531883757,0.3608,95905.0,95893.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736531883947,0.052151,95890.0,95866.0,0.23761046]
["bitfinex-derivatives","BTCF0:USTF0",1736531884148,0.3608,95867.0,95866.0,0.23761046]
["bitfinex-derivatives","BTCF0:USTF0",1736531884354,0.3608,95869.0,95847.0,0.35504057]
["bitfinex-derivatives","BTCF0:USTF0",1736531884554,0.3608,95869.0,95840.0,0.29214012]
["bitfinex-derivatives","BTCF0:USTF0",1736531884555,0.052177,95841.0,95840.0,0.29214012]
["bitfinex-derivatives","BTCF0:USTF0",1736531884751,0.3608,95856.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531884954,0.052183,95830.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531885154,0.19470577,95842.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531885355,0.3608,95820.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531885757,0.052192,95813.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531886055,0.052182,95832.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531886360,0.3608,95843.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531886561,0.052181,95835.0,95822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531886765,0.3608,95834.0,95822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531887060,0.412986,95824.0,95822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531887260,0.05219,95818.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736531887459,0.052195,95808.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736531887655,0.3608,95801.0,95800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736531887860,0.3608,95801.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531888058,0.3608,95782.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531888258,0.3608,95778.0,95754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531888652,0.0739,95800.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531889151,0.3608,95807.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531889349,0.3608,95807.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531889547,0.3608,95807.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531889548,0.3608,95798.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531889755,0.3608,95789.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531890059,0.052224,95755.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531890358,0.3608,95774.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531890359,0.052227,95749.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531890557,0.05223,95745.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531890760,0.3608,95749.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531891058,0.3608,95749.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531891059,0.052246,95715.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531891251,0.3608,95725.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531891450,0.052248,95711.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531891651,0.052227,95750.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531891652,0.052232,95742.0,95718.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736531891859,0.3608,95762.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531892052,0.001,95749.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531892252,0.052233,95739.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531892454,0.001,95749.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531892756,0.001,95749.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531892950,0.001,95749.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531892951,0.052233,95739.0,95737.0,0.36350832]
["bitfinex-derivatives","BTCF0:USTF0",1736531893355,0.052228,95748.0,95737.0,0.36350832]
["bitfinex-derivatives","BTCF0:USTF0",1736531893549,0.001,95749.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531894061,0.001,95749.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531894257,0.3608,95762.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531894464,0.3608,95762.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531894658,0.052235,95735.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531894850,0.052235,95735.0,95734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531895050,0.002,95749.0,95734.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736531895264,0.49152,95797.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531895455,0.052207,95787.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531895757,0.052195,95808.0,95787.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1736531895960,0.052195,95808.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531895961,0.052195,95808.0,95807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531896558,0.072195,95808.0,95807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531896762,0.073195,95808.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531896971,0.3608,95783.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531897259,0.009,95808.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531897465,0.009,95808.0,95782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531897466,0.029,95808.0,95782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531897663,0.052201,95798.0,95782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531897962,0.052203,95794.0,95782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531898157,0.001,95808.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531898364,0.001,95808.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531898565,0.001,95808.0,95801.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1736531898863,0.001,95808.0,95807.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1736531899060,0.001,95808.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531899261,0.001,95808.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531899463,0.001,95808.0,95784.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1736531899464,0.021,95808.0,95784.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1736531899658,0.021,95808.0,95760.0,0.37863775]
["bitfinex-derivatives","BTCF0:USTF0",1736531899659,0.001,95808.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531900164,0.3608,95820.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531900356,0.3708,95820.0,95810.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1736531900557,0.3608,95820.0,95802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531900755,0.3608,95820.0,95816.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736531901155,0.3608,95820.0,95802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531901156,0.3608,95820.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531901359,0.052194,95810.0,95797.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736531901666,0.412995,95809.0,95796.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736531901966,0.052191,95816.0,95793.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736531902172,0.052192,95814.0,95799.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736531902467,0.052202,95796.0,95782.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1736531902668,0.052202,95796.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531902669,0.3608,95783.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531902859,0.3608,95783.0,95762.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736531902860,0.3608,95775.0,95762.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736531903054,0.02,95775.0,95760.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736531903254,0.052206,95789.0,95779.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1736531903764,0.062206,95789.0,95779.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1736531904361,0.001,95783.0,95780.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1736531904562,0.001,95783.0,95781.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1736531904759,0.001,95783.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531904760,0.052213,95775.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531904968,0.052213,95775.0,95744.0,0.00345847]
["bitfinex-derivatives","BTCF0:USTF0",1736531904969,0.052216,95770.0,95744.0,0.00345847]
["bitfinex-derivatives","BTCF0:USTF0",1736531905167,0.3608,95768.0,95746.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736531905363,0.413021,95760.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531905566,0.02,95760.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531905768,0.3608,95771.0,95759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531905769,0.052218,95766.0,95759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531905959,0.0717,95788.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531906156,0.1817,95788.0,95771.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1736531906368,0.1817,95788.0,95759.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736531906369,0.3608,95772.0,95759.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736531906564,0.001,95787.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531906765,0.003,95783.0,95782.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1736531907164,0.1850457,95802.0,95799.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736531907871,0.1850457,95802.0,95782.0,1.553849]
["bitfinex-derivatives","BTCF0:USTF0",1736531907872,0.1850457,95802.0,95782.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1736531908072,0.3608,95810.0,95790.0,0.24207285]
["bitfinex-derivatives","BTCF0:USTF0",1736531908263,0.3608,95810.0,95808.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736531908464,0.3608,95810.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531908665,0.3608,95810.0,95801.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1736531908862,0.412994,95810.0,95801.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1736531909069,0.412994,95810.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531909070,0.052199,95801.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531909268,0.3608,95810.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531909468,0.3608,95796.0,95782.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736531909677,0.052204,95792.0,95782.0,1.552209]
["bitfinex-derivatives","BTCF0:USTF0",1736531909875,0.3608,95810.0,95782.0,1.552209]
["bitfinex-derivatives","BTCF0:USTF0",1736531909876,0.052206,95789.0,95782.0,1.552209]
["bitfinex-derivatives","BTCF0:USTF0",1736531910077,0.052197,95804.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531910266,0.3608,95813.0,95807.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736531910571,0.3608,95813.0,95810.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1736531910971,0.1850457,95825.0,95818.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736531911172,0.1850457,95825.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531911364,0.1850457,95825.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531911565,0.052193,95813.0,95806.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1736531911776,0.052193,95813.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531911777,0.052193,95811.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531911963,0.052193,95811.0,95804.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1736531912168,0.052183,95831.0,95805.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1736531912363,0.412987,95824.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531912570,0.052192,95814.0,95800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531912769,0.412992,95814.0,95807.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736531913074,0.412992,95814.0,95804.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1736531913273,0.052192,95814.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531913463,0.001,95842.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531913665,0.05217,95854.0,95841.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1736531913874,0.412967,95861.0,95853.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736531914175,0.412967,95861.0,95840.0,0.68798041]
["bitfinex-derivatives","BTCF0:USTF0",1736531914176,0.3708,95861.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531914472,0.001,95860.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531914677,0.091,95860.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531914878,0.052175,95844.0,95843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531915466,0.3608,95861.0,95843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531915665,0.3808,95861.0,95843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531915867,0.052175,95845.0,95843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531916270,0.062175,95845.0,95843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531916468,0.052194,95810.0,95801.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1736531916672,0.052194,95810.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531916903,0.4914,95831.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531917180,0.5214,95831.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531917571,0.5214,95831.0,95811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531917772,0.052187,95823.0,95812.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1736531917977,0.052189,95820.0,95812.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1736531918172,0.052189,95820.0,95811.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736531918173,0.3608,95831.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531918374,0.3608,95841.0,95825.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1736531918375,0.052181,95835.0,95825.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1736531918577,0.052181,95835.0,95818.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736531918578,0.01,95835.0,95818.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736531918779,0.052184,95828.0,95818.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736531918975,0.3608,95841.0,95811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531919182,0.052191,95816.0,95811.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736531919375,0.3608,95829.0,95811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531919571,0.052185,95828.0,95811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531919780,0.052189,95819.0,95811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531919976,0.05219,95818.0,95811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531920184,0.05219,95818.0,95811.0,1.552193]
["bitfinex-derivatives","BTCF0:USTF0",1736531920378,0.052193,95813.0,95811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531920678,0.072193,95813.0,95811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531921578,0.3608,95816.0,95811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531921883,0.052183,95831.0,95825.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736531922180,0.052183,95831.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531922181,0.18573905,95848.0,95846.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1736531922374,0.18573905,95849.0,95848.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736531922680,0.18573905,95849.0,95848.0,1.552173]
["bitfinex-derivatives","BTCF0:USTF0",1736531922883,0.18573905,95849.0,95848.0,1.912973]
["bitfinex-derivatives","BTCF0:USTF0",1736531923083,0.18573905,95849.0,95848.0,1.552173]
["bitfinex-derivatives","BTCF0:USTF0",1736531923477,0.18573905,95849.0,95848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531923783,0.052174,95847.0,95825.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736531924084,0.052174,95847.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531924085,0.052193,95813.0,95809.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1736531924285,0.052188,95821.0,95812.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1736531924490,0.052182,95832.0,95813.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736531924780,0.052188,95821.0,95814.0,1.552191]
["bitfinex-derivatives","BTCF0:USTF0",1736531924983,0.3608,95822.0,95816.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736531925179,0.3608,95822.0,95814.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736531925386,0.05218,95836.0,95821.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736531925592,0.052174,95847.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531925776,0.052174,95847.0,95841.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1736531926281,0.052174,95847.0,95846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531926482,0.001,95849.0,95846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531926687,0.18573905,95851.0,95849.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736531926874,0.3608,95881.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531927075,0.3908,95881.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531927280,0.052172,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531927486,0.3608,95865.0,95846.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736531927785,0.052172,95851.0,95833.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1736531927983,0.052172,95851.0,95847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531927984,0.052173,95848.0,95847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531928288,0.052173,95848.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531928289,0.052185,95826.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531928678,0.3608,95838.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531928679,0.3608,95838.0,95834.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1736531928981,0.052185,95827.0,95825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531929582,0.052174,95847.0,95842.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736531929777,0.3608,95853.0,95844.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1736531930087,0.3608,95860.0,95844.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1736531930286,0.052167,95860.0,95852.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1736531930484,0.3618,95865.0,95846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736531930683,0.052157,95878.0,95863.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1736531930985,0.3608,95899.0,95883.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1736531931186,0.3708,95899.0,95883.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1736531931491,0.3708,95899.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531931680,0.052153,95885.0,95884.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531931991,0.412953,95885.0,95884.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531932189,0.432953,95885.0,95884.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736531932382,0.6818,95885.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531932583,0.3608,95861.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531932888,0.3818,95885.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531932889,0.3608,95874.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531933092,0.3908,95874.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531933390,0.3608,95863.0,95854.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736531933587,0.3608,95863.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531933787,0.052174,95847.0,95839.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1736531933990,0.052183,95831.0,95826.0,0.171285]
["bitfinex-derivatives","BTCF0:USTF0",1736531934189,0.3608,95842.0,95826.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1736531934384,0.3608,95833.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531934583,0.052182,95832.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531934781,0.001,95841.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531934981,0.052181,95834.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531935181,0.052185,95826.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531935380,0.3608,95830.0,95806.0,0.00432476]
["bitfinex-derivatives","BTCF0:USTF0",1736531935588,0.3608,95830.0,95804.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1736531935589,0.01,95830.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531936091,0.3608,95845.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531936092,0.052179,95838.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531936289,0.052181,95834.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531936596,0.052185,95827.0,95826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736531936988,0.052185,95827.0,95822.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736531937183,0.001,95830.0,95822.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736531937493,0.3608,95856.0,95823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531937694,0.05218,95837.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531937990,0.05217,95855.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531937991,0.3608,95838.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531938298,0.05218,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531938889,0.3608,95836.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531939092,0.052187,95823.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531939402,0.052194,95809.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531941001,0.053194,95809.0,95808.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736531941191,0.103194,95809.0,95808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736531941391,0.053194,95809.0,95808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736531941589,0.3608,95844.0,95813.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736531941793,0.412976,95844.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531942094,0.052181,95833.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531942898,0.052186,95824.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531943201,0.052187,95823.0,95799.0,0.17701252]
["bitfinex-derivatives","BTCF0:USTF0",1736531943405,0.052199,95801.0,95799.0,0.17701252]
["bitfinex-derivatives","BTCF0:USTF0",1736531943601,0.052188,95821.0,95799.0,0.17701252]
["bitfinex-derivatives","BTCF0:USTF0",1736531943803,0.052199,95801.0,95799.0,0.17701252]
["bitfinex-derivatives","BTCF0:USTF0",1736531944098,0.052187,95823.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531944294,0.052201,95797.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531944494,0.052206,95788.0,95787.0,0.17701252]
["bitfinex-derivatives","BTCF0:USTF0",1736531944694,0.052206,95788.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531944695,0.3808,95788.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531944998,0.052213,95775.0,95752.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1736531945201,0.052218,95766.0,95758.0,0.23717008]
["bitfinex-derivatives","BTCF0:USTF0",1736531945401,0.3608,95764.0,95758.0,0.23717008]
["bitfinex-derivatives","BTCF0:USTF0",1736531945703,0.052222,95760.0,95758.0,0.23717008]
["bitfinex-derivatives","BTCF0:USTF0",1736531946201,0.2419707,95780.0,95758.0,0.23717008]
["bitfinex-derivatives","BTCF0:USTF0",1736531946202,0.3608,95806.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531946402,0.3608,95781.0,95770.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1736531946700,0.3608,95781.0,95760.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1736531946701,0.3608,95773.0,95760.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1736531946913,0.001,95764.0,95763.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736531947101,0.001,95764.0,95760.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1736531947301,0.3608,95773.0,95763.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736531947495,0.052215,95771.0,95763.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736531947691,0.3608,95781.0,95766.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1736531947901,0.3608,95781.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531948106,0.3608,95771.0,95763.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736531948298,0.3608,95781.0,95775.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1736531948499,0.3608,95781.0,95763.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736531948801,0.3608,95772.0,95769.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1736531948991,0.3608,95772.0,95771.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1736531949403,0.3608,95817.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531949700,0.1,95837.0,95836.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736531949901,0.1,95837.0,95802.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736531949902,0.18687635,95841.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531950102,0.18687635,95841.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531950293,0.05218,95836.0,95827.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736531950596,0.18687635,95841.0,95839.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1736531951105,0.36160001,95860.0,95843.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736531951106,0.052172,95851.0,95843.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736531951312,0.3608,95860.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531951603,0.3608,95867.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531951796,0.052165,95863.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531951997,0.052165,95863.0,95845.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1736531952193,0.3608,95867.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531952396,0.3608,95883.0,95835.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736531952397,0.3608,95883.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531952595,0.3608,95884.0,95872.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1736531952798,0.3608,95876.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531953101,0.3608,95863.0,95850.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1736531953295,0.3608,95863.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531953491,0.3608,95863.0,95851.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1736531953797,0.3608,95852.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531954004,0.3608,95852.0,95844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736531954200,0.7216,95852.0,95844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736531954701,0.052175,95846.0,95844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736531955093,0.052172,95851.0,95839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736531955299,0.052178,95840.0,95839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736531955903,0.6808,95840.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531956206,0.052186,95824.0,95815.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1736531956397,0.412988,95822.0,95802.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736531956599,0.3608,95822.0,95793.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736531956795,0.2419707,95820.0,95794.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1736531957017,0.2419707,95820.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531957201,0.001,95819.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531957402,0.052194,95810.0,95787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531957714,0.052194,95810.0,95801.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736531957906,0.3608,95812.0,95787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531958204,0.3608,95798.0,95794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736531958409,0.052202,95795.0,95794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736531958610,0.082202,95795.0,95794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736531958800,0.052209,95783.0,95782.0,0.23717008]
["bitfinex-derivatives","BTCF0:USTF0",1736531959108,0.443009,95783.0,95782.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736531959404,0.052209,95783.0,95774.0,0.29497488]
["bitfinex-derivatives","BTCF0:USTF0",1736531959611,0.052206,95789.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531959810,0.3608,95782.0,95774.0,0.29497488]
["bitfinex-derivatives","BTCF0:USTF0",1736531960006,0.052212,95776.0,95774.0,0.29497488]
["bitfinex-derivatives","BTCF0:USTF0",1736531960207,0.052212,95776.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531960208,0.6027707,95790.0,95760.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736531960504,0.052206,95789.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531960710,0.3608,95782.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531961010,0.05221,95780.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531961205,0.05221,95780.0,95770.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1736531961707,0.3608,95782.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531961922,0.3608,95782.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531961923,0.2419707,95780.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531962110,0.3608,95782.0,95756.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1736531962303,0.3608,95782.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531962503,0.3608,95782.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531962707,0.3608,95795.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531962906,0.3608,95815.0,95789.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1736531963106,0.3608,95815.0,95791.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1736531963304,0.052195,95809.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531963514,0.052197,95805.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531963703,0.6027707,95820.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531963903,0.3708,95820.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531964105,0.3708,95820.0,95753.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736531964106,0.18687635,95837.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531964310,0.05218,95836.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531964511,0.18687635,95837.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531964813,0.3608,95843.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531965014,0.052181,95834.0,95816.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736531965313,0.009,95820.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531965510,0.18687635,95850.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531965711,0.3608,95862.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531965911,0.3608,95848.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531966207,0.3708,95848.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531966414,0.3608,95835.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531966713,0.052186,95824.0,95815.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1736531967017,0.3808,95835.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531967018,0.3608,95835.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531967319,0.052185,95827.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531967504,0.3608,95835.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531967703,0.3608,95831.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531967904,0.3608,95831.0,95797.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736531967905,0.052193,95812.0,95797.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736531968114,0.3608,95814.0,95798.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736531968314,0.052197,95805.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531968514,0.052201,95798.0,95784.0,0.413008]
["bitfinex-derivatives","BTCF0:USTF0",1736531968724,0.052193,95811.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531968917,0.052193,95811.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531968918,0.052205,95790.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531969818,0.412997,95804.0,95774.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1736531970015,0.052206,95788.0,95777.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1736531970216,0.05221,95780.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531970517,0.052212,95777.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531970818,0.3608,95782.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531971017,0.052211,95779.0,95770.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1736531971213,0.3608,95782.0,95763.0,0.413019]
["bitfinex-derivatives","BTCF0:USTF0",1736531971413,0.052219,95764.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531971608,0.3608,95773.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531971821,0.3608,95773.0,95760.0,0.2419707]
["bitfinex-derivatives","BTCF0:USTF0",1736531972120,0.413014,95773.0,95772.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736531972709,0.001,95764.0,95763.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1736531974416,0.001,95764.0,95763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736531974618,0.3608,95806.0,95763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736531974816,0.052193,95811.0,95805.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736531975125,0.052192,95815.0,95809.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1736531975320,0.18687635,95822.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531975622,0.3608,95819.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531975819,0.3808,95819.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531976015,0.052198,95804.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531976216,0.052191,95815.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531976417,0.052192,95813.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531976615,0.04,95813.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531976813,0.052197,95804.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531977015,0.052198,95803.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531977216,0.3608,95819.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531977419,0.052196,95807.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531977819,0.052197,95804.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531978021,0.052197,95804.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531978022,0.052202,95796.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531978211,0.052201,95798.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531978414,0.05298701,95823.0,95814.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1736531978720,0.2002,95849.0,95826.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736531978721,0.052183,95831.0,95826.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736531978925,0.052178,95839.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531979224,0.23905435,95839.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531979524,0.052182,95833.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531980214,0.052182,95832.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531980617,0.052182,95832.0,95830.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736531981319,0.001,95839.0,95837.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1736531982113,0.001,95839.0,95838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531982319,0.3608,95864.0,95844.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1736531982518,0.23904735,95853.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531982716,0.23904735,95853.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531982717,0.18687635,95853.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531983020,0.19687635,95853.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531983419,0.19687635,95853.0,95837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736531983627,0.011,95853.0,95844.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736531983819,0.052175,95845.0,95844.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736531984121,0.052172,95850.0,95843.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736531984323,0.052174,95847.0,95842.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736531984627,0.26884856,95886.0,95844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736531984828,0.01,95869.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531985028,0.052165,95863.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531985425,0.052165,95863.0,95842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736531985426,0.052173,95849.0,95842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736531985623,0.052166,95862.0,95842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736531985929,0.052166,95862.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531985930,0.052177,95842.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531986228,0.02,95842.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531986621,0.052177,95841.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531986825,0.052177,95841.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531987024,0.052179,95838.0,95831.0,0.412982]
["bitfinex-derivatives","BTCF0:USTF0",1736531987332,0.05074036,95840.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531987520,0.07074036,95840.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531988336,0.05074036,95839.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531988541,0.052182,95832.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531988729,0.102182,95832.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531990133,0.05,95832.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531990330,0.054,95832.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531990836,0.105182,95832.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531992635,0.103182,95832.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531992833,0.18003909,95832.0,95831.0,0.412982]
["bitfinex-derivatives","BTCF0:USTF0",1736531993034,0.13003909,95832.0,95831.0,0.412982]
["bitfinex-derivatives","BTCF0:USTF0",1736531993235,0.13203909,95832.0,95831.0,0.412982]
["bitfinex-derivatives","BTCF0:USTF0",1736531994145,0.05376485,95832.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531994439,0.05376485,95832.0,95831.0,0.412982]
["bitfinex-derivatives","BTCF0:USTF0",1736531994735,0.18695691,95835.0,95834.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1736531994937,0.21809899,95852.0,95851.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1736531995136,0.21809899,95852.0,95851.0,0.773772]
["bitfinex-derivatives","BTCF0:USTF0",1736531995635,0.44016266,95861.0,95851.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1736531995839,0.28041299,95869.0,95868.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1736531996042,0.052148,95894.0,95886.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1736531996226,0.052149,95893.0,95886.0,0.773753]
["bitfinex-derivatives","BTCF0:USTF0",1736531996539,0.052139,95912.0,95886.0,0.773753]
["bitfinex-derivatives","BTCF0:USTF0",1736531996843,0.052153,95886.0,95882.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1736531997027,0.3608,95893.0,95882.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1736531997232,0.009,95887.0,95876.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1736531997449,0.009,95887.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736531997632,0.052161,95871.0,95867.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1736531998135,0.3608,95884.0,95867.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1736531998340,0.052155,95881.0,95868.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1736531998537,0.052154,95883.0,95862.0,0.36744894]
["bitfinex-derivatives","BTCF0:USTF0",1736531998742,0.052163,95868.0,95862.0,0.36744894]
["bitfinex-derivatives","BTCF0:USTF0",1736531999039,0.052163,95868.0,95866.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1736531999342,0.052153,95885.0,95866.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1736531999537,0.052154,95885.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532000132,0.003,95887.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532000335,0.003,95887.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532000336,0.052162,95868.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532000536,0.3608,95849.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532000745,0.05218,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532000932,0.052166,95862.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532001136,0.05,95862.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532001332,0.05,95862.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532001532,0.05,95862.0,95859.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736532001849,0.49116,95867.0,95857.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1736532002027,0.052171,95853.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532002230,0.052171,95853.0,95846.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1736532002436,0.3608,95847.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532002738,0.02,95847.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532002945,0.052179,95837.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532003244,0.3608,95859.0,95821.0,0.006383]
["bitfinex-derivatives","BTCF0:USTF0",1736532003245,0.001,95846.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532003439,0.052174,95847.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532003638,0.1949,95857.0,95837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736532003940,0.052178,95839.0,95837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736532004145,0.053179,95837.0,95836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532004340,0.053179,95837.0,95769.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1736532004341,0.4118,95837.0,95815.0,0.0064773]
["bitfinex-derivatives","BTCF0:USTF0",1736532004533,0.7216,95816.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532004730,0.7216,95816.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532004731,0.3608,95797.0,95788.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1736532005236,0.3608,95797.0,95768.0,0.34890209]
["bitfinex-derivatives","BTCF0:USTF0",1736532005237,0.052205,95789.0,95783.0,0.00662363]
["bitfinex-derivatives","BTCF0:USTF0",1736532005544,0.052205,95791.0,95779.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1736532005741,0.052205,95790.0,95779.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1736532005936,0.3608,95795.0,95775.0,0.36717975]
["bitfinex-derivatives","BTCF0:USTF0",1736532006441,0.052206,95789.0,95776.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1736532006747,0.3608,95795.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532007046,0.3608,95795.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532007241,0.3608,95795.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532007542,0.3608,95784.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532007845,0.052211,95778.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532008044,0.3608,95775.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532008348,0.3608,95775.0,95721.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736532008349,0.052223,95757.0,95745.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736532008545,0.3608,95753.0,95745.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736532008745,0.3608,95753.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532008746,0.3608,95762.0,95738.0,0.413033]
["bitfinex-derivatives","BTCF0:USTF0",1736532009046,0.3608,95762.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532009242,0.05223,95745.0,95733.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736532009543,0.05223,95745.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532009544,0.3608,95784.0,95767.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1736532009748,0.2419707,95820.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532009953,0.3608,95821.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532010141,0.3608,95820.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532010444,0.052198,95803.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532010645,0.3608,95820.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532010850,0.3608,95829.0,95813.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736532011042,0.3608,95829.0,95805.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1736532011239,0.3608,95829.0,95812.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1736532011240,0.3608,95819.0,95812.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1736532011754,0.052191,95816.0,95804.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1736532012044,0.3608,95809.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532012345,0.052191,95816.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532012647,0.3608,95817.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532012839,0.3618,95830.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532012840,0.3608,95840.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532013041,0.052178,95839.0,95828.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736532013244,0.052176,95843.0,95830.0,0.412983]
["bitfinex-derivatives","BTCF0:USTF0",1736532013547,0.008,95829.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532013741,0.008,95829.0,95827.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736532014142,0.008,95829.0,95822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532014143,0.85216,95857.0,95822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532014340,0.3608,95826.0,95821.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736532014547,0.052191,95815.0,95814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532014735,0.442991,95815.0,95814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532014940,0.6918,95815.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532015246,0.49132,95817.0,95804.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1736532015545,0.89212,95817.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532015753,0.052204,95791.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532015941,0.052203,95794.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532016143,0.052203,95794.0,95786.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1736532016144,0.052206,95787.0,95786.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1736532016444,0.021,95787.0,95763.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1736532016749,0.3608,95774.0,95746.0,0.00635382]
["bitfinex-derivatives","BTCF0:USTF0",1736532016951,0.3908,95774.0,95752.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736532017251,0.3608,95782.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532017437,0.052209,95783.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532017640,0.05221,95780.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532017944,0.001,95774.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532018150,0.001,95774.0,95772.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1736532018345,0.001,95797.0,95773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736532018557,0.052196,95807.0,95796.0,0.413002]
["bitfinex-derivatives","BTCF0:USTF0",1736532018757,0.3608,95824.0,95796.0,0.413002]
["bitfinex-derivatives","BTCF0:USTF0",1736532019052,0.412992,95814.0,95800.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1736532019248,0.3608,95804.0,95797.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1736532019556,0.052196,95806.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532019744,0.001,95813.0,95797.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1736532019945,0.0522,95799.0,95797.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1736532020352,0.052196,95806.0,95797.0,0.057011]
["bitfinex-derivatives","BTCF0:USTF0",1736532020549,0.052193,95813.0,95805.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1736532021054,0.001,95813.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532021249,0.0522,95799.0,95797.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1736532021756,0.0822,95799.0,95797.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736532021961,0.001,95798.0,95797.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736532022147,0.051,95798.0,95797.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736532022348,0.351,95798.0,95797.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736532022559,0.5781,95798.0,95797.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736532023053,0.5781,95798.0,95765.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1736532023259,0.5781,95798.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532023260,0.413014,95774.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532023447,0.543693,95775.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532023648,0.49148,95775.0,95766.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1736532023848,0.49148,95775.0,95753.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1736532023849,0.3608,95767.0,95753.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1736532024048,0.052224,95754.0,95753.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1736532024355,0.052236,95733.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532024556,0.010469,95729.0,95714.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1736532024865,0.052239,95728.0,95715.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736532025048,0.31499,95740.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532025248,0.052231,95742.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532025448,0.052233,95738.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532025656,0.052235,95734.0,95733.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1736532025855,0.052235,95734.0,95733.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1736532026255,0.052241,95724.0,95723.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1736532026447,0.3908,95724.0,95693.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1736532026646,0.2419707,95719.0,95702.0,0.02467718]
["bitfinex-derivatives","BTCF0:USTF0",1736532026858,0.05225,95708.0,95702.0,0.02467718]
["bitfinex-derivatives","BTCF0:USTF0",1736532027053,0.001,95718.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532027246,0.052241,95725.0,95706.0,0.00881824]
["bitfinex-derivatives","BTCF0:USTF0",1736532027452,0.2419707,95720.0,95706.0,0.00881824]
["bitfinex-derivatives","BTCF0:USTF0",1736532027647,0.05225,95708.0,95706.0,0.06352824]
["bitfinex-derivatives","BTCF0:USTF0",1736532027853,0.6027707,95720.0,95706.0,0.06352824]
["bitfinex-derivatives","BTCF0:USTF0",1736532028061,0.05325,95708.0,95706.0,0.06452824]
["bitfinex-derivatives","BTCF0:USTF0",1736532028562,0.001,95707.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532028861,0.052258,95693.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532029062,0.052259,95691.0,95682.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1736532029263,0.3608,95699.0,95682.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1736532029447,0.052263,95684.0,95682.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1736532029852,0.7216,95688.0,95676.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1736532029853,0.3608,95688.0,95676.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1736532030056,0.2419707,95690.0,95676.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1736532030254,0.052266,95678.0,95676.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1736532030955,0.3608,95677.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532031255,0.25614295,95677.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532031454,0.25614295,95677.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532031756,0.2419707,95670.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532031955,0.052279,95654.0,95653.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1736532032153,0.052279,95654.0,95653.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1736532032356,0.19334349,95663.0,95653.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1736532032558,0.052279,95654.0,95653.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1736532032865,0.22472566,95655.0,95653.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736532033051,0.23472566,95655.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532033254,0.052288,95637.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532033660,0.052293,95630.0,95628.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1736532033860,0.413093,95630.0,95628.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1736532034053,0.0523,95616.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532034459,0.2419707,95625.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532034663,0.2419707,95615.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532034967,0.001,95624.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532035166,0.2419707,95630.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532035167,0.3608,95628.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532035458,0.3608,95628.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532035459,0.3608,95619.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532035659,0.001,95627.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532035660,0.2942727,95612.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532035859,0.2942727,95612.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532036364,0.2419707,95612.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532036568,0.052307,95603.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532037262,0.492,95610.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532038055,0.492,95610.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532038262,0.052307,95604.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532039768,0.052308,95602.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736532040070,0.492,95610.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736532040366,0.542,95610.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532040573,0.492,95610.0,95603.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1736532040760,0.052306,95604.0,95603.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1736532041071,0.052306,95604.0,95602.0,0.36076857]
["bitfinex-derivatives","BTCF0:USTF0",1736532041274,0.052308,95601.0,95600.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1736532041767,0.052308,95601.0,95600.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1736532041968,0.092308,95601.0,95600.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1736532042167,0.2419707,95599.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532042358,0.2419707,95599.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532042359,0.01,95599.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532042557,0.3608,95613.0,95601.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1736532042757,0.3608,95613.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532043061,0.00084,95610.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532043262,0.052289,95636.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532043563,0.052289,95636.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532043564,0.07,95636.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532044065,0.49284001,95638.0,95630.0,0.413092]
["bitfinex-derivatives","BTCF0:USTF0",1736532044269,0.36136001,95660.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532044462,0.00420575,95667.0,95653.0,0.413079]
["bitfinex-derivatives","BTCF0:USTF0",1736532044463,0.052272,95667.0,95653.0,0.413079]
["bitfinex-derivatives","BTCF0:USTF0",1736532044664,0.052272,95667.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532044873,0.49228,95675.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532045258,0.052271,95669.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532045462,0.05,95669.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532045663,0.052285,95644.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532045862,0.3608,95650.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532046071,0.052286,95642.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532046266,0.3608,95650.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532046468,0.3808,95650.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532046666,0.3808,95650.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532046667,0.3608,95637.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532046859,0.001,95649.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532047063,0.052285,95643.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532047373,0.3608,95643.0,95626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532047674,0.3908,95643.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532047970,0.05229,95634.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532048177,0.052282,95650.0,95637.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1736532048473,0.052282,95650.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532048474,0.3019707,95650.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532048672,0.3608,95643.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532048969,0.001,95637.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532049179,0.05229,95634.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532049370,0.001,95637.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532049676,0.3608,95635.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532049866,0.3608,95635.0,95594.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1736532049867,0.3608,95623.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532050069,0.052315,95589.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532050577,0.2419707,95610.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532050765,0.2419707,95610.0,95575.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736532050766,0.2419707,95600.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532050969,0.2419707,95590.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532051164,0.05232,95580.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532051366,0.052334,95553.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532051773,0.052334,95554.0,95552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736532051969,0.3608,95576.0,95552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736532051970,0.2419707,95580.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532052270,0.3608,95588.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532052575,0.3608,95588.0,95569.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736532052778,0.3608,95588.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532052779,0.052319,95581.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532053071,0.3608,95595.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532053276,0.052314,95590.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532053471,0.001,95580.0,95579.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1736532053679,0.001,95580.0,95572.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1736532053866,0.3608,95573.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532054069,0.052322,95576.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532054269,0.052336,95550.0,95530.0,0.23656288]
["bitfinex-derivatives","BTCF0:USTF0",1736532054471,0.2419707,95550.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532054679,0.2419707,95560.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532054864,0.2419707,95560.0,95537.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1736532054865,0.2419707,95550.0,95539.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736532055066,0.2419707,95550.0,95533.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1736532055267,0.3608,95541.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532055473,0.052341,95541.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532055671,0.052341,95541.0,95533.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1736532055873,0.052341,95541.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532055874,0.2419707,95550.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532056075,0.052339,95545.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532056380,0.2419707,95560.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532056682,0.2419707,95560.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532056976,0.4924,95563.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532057174,0.052333,95556.0,95547.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736532057371,0.3608,95558.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532057579,0.052345,95533.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532057782,0.3608,95535.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532058277,0.052347,95531.0,95519.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1736532058475,0.2419707,95541.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532058476,0.2419707,95541.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532058669,0.7012,95563.0,95505.0,0.00406631]
["bitfinex-derivatives","BTCF0:USTF0",1736532058670,0.2419707,95540.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532058870,0.052348,95529.0,95519.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1736532059075,0.05235,95525.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532059374,0.2419707,95530.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532059684,0.052343,95538.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532059876,0.001,95541.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532060085,0.052343,95538.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532060270,0.3608,95527.0,95496.0,0.413165]
["bitfinex-derivatives","BTCF0:USTF0",1736532060473,0.3608,95527.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532060474,0.413162,95502.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532060774,0.4308,95502.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532060970,0.3608,95497.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532061169,0.2419707,95530.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532061369,0.3608,95529.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532061683,0.3608,95520.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532061874,0.001,95529.0,95516.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736532062068,0.3608,95539.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532062272,0.3608,95539.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532062579,0.052338,95546.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532062778,0.4926,95548.0,95539.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1736532062779,0.49320001,95548.0,95539.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1736532063079,0.2135,95574.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532063080,0.2135,95574.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532063274,0.3608,95562.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532063474,0.003,95539.0,95524.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1736532063677,0.003,95539.0,95530.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736532063872,0.003,95539.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532063873,0.052348,95528.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532064083,0.3608,95528.0,95513.0,0.23656288]
["bitfinex-derivatives","BTCF0:USTF0",1736532064277,0.6027707,95540.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532064278,0.052351,95524.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532064478,0.3608,95532.0,95513.0,0.23656288]
["bitfinex-derivatives","BTCF0:USTF0",1736532064780,0.00056001,95540.0,95533.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1736532064987,0.001,95548.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532065181,0.001,95548.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532065886,0.052338,95547.0,95537.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1736532066075,0.052339,95545.0,95537.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1736532066277,0.3608,95563.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532066473,0.60333071,95570.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532066474,0.00112002,95570.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532066682,0.2419707,95590.0,95560.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736532066683,0.052325,95571.0,95560.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736532066994,0.052326,95568.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532067179,0.052331,95559.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532067487,0.001,95568.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532067686,0.052331,95560.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532067880,0.3608,95569.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532068073,0.052325,95570.0,95558.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736532068275,0.3608,95578.0,95556.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736532068276,0.052322,95576.0,95556.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736532068478,0.052328,95566.0,95556.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736532068982,0.2419707,95590.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532069187,0.3608,95594.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532069188,0.001,95568.0,95566.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1736532069686,0.001,95568.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532069879,0.052325,95571.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532070079,0.3608,95581.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532070080,0.3608,95569.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532070290,0.052326,95568.0,95544.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1736532070488,0.002,95568.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532070673,0.052339,95545.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532070874,0.052331,95559.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532071186,0.052335,95553.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532071384,0.052333,95556.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532071587,0.3608,95559.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532071783,0.3608,95547.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532071980,0.052341,95541.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532072790,0.001,95558.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532072978,0.2419707,95570.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532073179,0.052339,95545.0,95536.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1736532073374,0.3608,95549.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532073580,0.6027707,95540.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532073778,0.2419707,95525.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532073982,0.052354,95518.0,95506.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736532074183,0.3608,95521.0,95506.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736532074385,0.3608,95521.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532074688,0.3608,95498.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532074888,0.052366,95495.0,95483.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736532075083,0.052366,95495.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532075286,0.3608,95498.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532075491,0.3608,95498.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532075788,0.2419707,95490.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532075988,0.052377,95476.0,95466.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736532076195,0.052372,95484.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532076378,0.052373,95483.0,95461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736532076578,0.85456,95498.0,95461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736532076778,0.85456,95498.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532076983,0.052368,95492.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532077193,0.052368,95492.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532077492,0.85412001,95498.0,95466.0,0.413181]
["bitfinex-derivatives","BTCF0:USTF0",1736532077696,0.85412001,95498.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532077697,0.001,95476.0,95457.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1736532077990,0.3608,95471.0,95457.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1736532078190,0.2419707,95470.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532078386,0.001,95476.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532078588,0.05238,95470.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532078895,0.001,95476.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532079092,0.3608,95492.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532079281,0.052373,95482.0,95467.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736532079489,0.3618,95492.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532079685,0.001,95492.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532079891,0.49284,95503.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532080182,0.3608,95533.0,95505.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736532080496,0.3608,95533.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532080497,0.052357,95513.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532080685,0.2419707,95520.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532080883,0.3608,95516.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532081189,0.052368,95492.0,95479.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1736532081385,0.052373,95482.0,95474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532081690,0.3608,95487.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532081888,0.05238,95470.0,95469.0,0.1785897]
["bitfinex-derivatives","BTCF0:USTF0",1736532082300,0.3608,95470.0,95449.0,0.1785897]
["bitfinex-derivatives","BTCF0:USTF0",1736532082600,0.2419707,95459.0,95449.0,0.1785897]
["bitfinex-derivatives","BTCF0:USTF0",1736532082897,0.052391,95451.0,95449.0,0.1785897]
["bitfinex-derivatives","BTCF0:USTF0",1736532083291,0.052391,95451.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532083593,0.001,95470.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532083789,0.001,95470.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532084187,0.7348907,95490.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532084393,0.052373,95483.0,95461.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736532084594,0.092373,95483.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532084893,0.052374,95482.0,95461.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736532085103,0.3608,95476.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532085398,0.3608,95463.0,95449.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736532085592,0.052384,95462.0,95449.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736532085991,0.052384,95462.0,95458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736532086592,0.3618,95463.0,95449.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736532086791,0.001,95463.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532087300,0.545289,95490.0,95462.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736532087498,0.052359,95508.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532087695,0.3608,95503.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532087904,0.3608,95512.0,95494.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1736532088098,0.052359,95508.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532088302,0.052359,95508.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532088893,0.052359,95508.0,95492.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1736532089298,0.05236,95506.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532089596,0.052362,95502.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532089803,0.052362,95502.0,95489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736532090003,0.00041,95510.0,95489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736532090303,0.00041,95510.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532090304,0.413169,95490.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532090499,0.05237,95489.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532090702,0.052372,95485.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532090901,0.6027707,95490.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532091201,0.7027707,95490.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532091403,0.052379,95472.0,95464.0,0.1785897]
["bitfinex-derivatives","BTCF0:USTF0",1736532091599,0.3608,95479.0,95464.0,0.1785897]
["bitfinex-derivatives","BTCF0:USTF0",1736532091803,0.052381,95468.0,95464.0,0.1785897]
["bitfinex-derivatives","BTCF0:USTF0",1736532092195,0.052381,95468.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532092196,0.3608,95479.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532092400,0.3608,95479.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532092401,0.01,95479.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532092602,0.3608,95490.0,95469.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1736532092603,0.052372,95485.0,95469.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1736532092804,0.052375,95479.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532093003,0.052381,95468.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532093594,0.052376,95477.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532093898,0.01,95477.0,95469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532094496,0.00056001,95490.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532094700,0.2423807,95510.0,95489.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1736532094701,0.052362,95503.0,95489.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1736532094903,0.00041,95510.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532095106,0.00041,95510.0,95507.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736532095312,0.00041,95510.0,95505.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736532095611,0.00041,95510.0,95509.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1736532095908,0.3608,95522.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532096204,0.3608,95530.0,95522.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1736532096408,0.3608,95529.0,95508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532096606,0.3608,95529.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532097028,0.3608,95539.0,95532.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1736532097307,0.3608,95539.0,95535.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1736532097509,0.3608,95539.0,95532.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736532097811,0.3608,95539.0,95518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532098007,0.3608,95557.0,95518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532098008,0.052335,95552.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532098213,0.3608,95544.0,95536.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1736532098603,0.3608,95544.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532098802,0.052347,95530.0,95519.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1736532099001,0.3608,95536.0,95521.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1736532099204,0.3608,95536.0,95531.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736532099705,0.3608,95536.0,95533.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1736532100105,0.3608,95536.0,95532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736532100413,0.413144,95536.0,95531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736532100908,0.3608,95536.0,95531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736532101109,0.00653639,95555.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532101312,0.49304,95558.0,95557.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736532101905,0.3608,95572.0,95565.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1736532102100,0.3608,95572.0,95564.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736532102311,0.3608,95580.0,95574.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1736532102610,0.3608,95580.0,95555.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1736532102812,0.3608,95559.0,95545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532103015,0.002,95536.0,95524.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1736532103323,0.052349,95527.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532103505,0.052349,95527.0,95522.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1736532103818,0.3608,95534.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532104017,0.05234,95542.0,95533.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1736532104208,0.3608,95546.0,95536.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1736532104402,0.3608,95546.0,95520.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736532104403,0.001,95536.0,95524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736532104718,0.052349,95526.0,95524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736532104902,0.052349,95526.0,95520.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1736532105818,0.052345,95533.0,95523.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1736532106008,0.001,95534.0,95520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736532106213,0.05235,95525.0,95520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736532106615,0.001,95534.0,95520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736532106804,0.001,95534.0,95532.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1736532107003,0.001,95534.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532107004,0.052347,95531.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532107210,0.49288,95545.0,95532.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1736532107415,0.18519756,95550.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532107615,0.18519756,95550.0,95549.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736532108212,0.3608,95569.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532108213,0.05233,95561.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532108415,0.23752356,95568.0,95566.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1736532108619,0.18519756,95568.0,95566.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1736532109424,0.052321,95578.0,95559.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736532109617,0.03,95578.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532109817,0.36136001,95580.0,95578.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1736532110015,0.3608,95580.0,95578.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1736532110214,0.18519756,95588.0,95587.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1736532110409,0.18519756,95588.0,95587.0,0.413116]
["bitfinex-derivatives","BTCF0:USTF0",1736532110820,0.18519756,95598.0,95596.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1736532112030,0.18519756,95598.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532112212,0.18519756,95598.0,95594.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1736532112409,0.009,95598.0,95596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532112614,0.009,95598.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532112820,0.3608,95625.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532113119,0.052296,95623.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532113320,0.052303,95610.0,95606.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1736532114317,0.3608,95607.0,95600.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1736532114618,0.3608,95607.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532114619,0.85448,95606.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532114816,0.3608,95568.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532115017,0.05233,95561.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532115218,0.052332,95557.0,95550.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736532115422,0.052332,95557.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532115608,0.3608,95558.0,95550.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736532115810,0.3608,95558.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532116010,0.05234,95542.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532116225,0.413138,95546.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532116430,0.3608,95546.0,95538.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736532116616,0.052343,95539.0,95538.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736532117018,0.3608,95546.0,95532.0,0.413146]
["bitfinex-derivatives","BTCF0:USTF0",1736532117211,0.052349,95526.0,95525.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1736532117515,0.05235,95524.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532117710,0.05235,95524.0,95521.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1736532118216,0.3608,95529.0,95522.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1736532118413,0.052349,95526.0,95522.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1736532120015,0.052349,95526.0,95523.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1736532120328,0.3608,95529.0,95526.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1736532120516,0.052338,95546.0,95528.0,0.413148]
["bitfinex-derivatives","BTCF0:USTF0",1736532120718,0.052338,95546.0,95524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532120719,0.18519756,95555.0,95553.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736532120923,0.3608,95554.0,95553.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736532121114,0.3718,95554.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532121318,0.3608,95537.0,95522.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1736532121519,0.3608,95537.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532121728,0.052347,95530.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532122123,0.052344,95536.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532122329,0.3608,95537.0,95521.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736532122523,0.3608,95537.0,95528.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1736532122524,0.052346,95532.0,95528.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1736532123321,0.052346,95532.0,95521.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736532123322,0.3608,95529.0,95521.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736532123524,0.3608,95529.0,95500.0,0.152363]
["bitfinex-derivatives","BTCF0:USTF0",1736532123525,0.052359,95508.0,95500.0,0.152363]
["bitfinex-derivatives","BTCF0:USTF0",1736532123730,0.3608,95503.0,95500.0,0.152363]
["bitfinex-derivatives","BTCF0:USTF0",1736532124525,0.3608,95503.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736532124727,0.3808,95503.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532124925,0.3608,95491.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532125124,0.3608,95491.0,95489.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1736532125637,0.052369,95490.0,95482.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736532125835,0.052369,95490.0,95484.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736532126023,0.052369,95490.0,95485.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1736532126329,0.3608,95511.0,95490.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1736532126630,0.3608,95501.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532126819,0.3608,95501.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532126820,0.3808,95501.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532127127,0.3608,95493.0,95492.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1736532128718,0.3608,95512.0,95492.0,0.413167]
["bitfinex-derivatives","BTCF0:USTF0",1736532128920,0.001,95493.0,95492.0,0.057367]
["bitfinex-derivatives","BTCF0:USTF0",1736532131124,0.3608,95512.0,95498.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1736532131327,0.052367,95494.0,95492.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736532131829,0.053367,95493.0,95492.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736532132134,0.001,95493.0,95492.0,0.061368]
["bitfinex-derivatives","BTCF0:USTF0",1736532132529,0.3608,95512.0,95492.0,0.061368]
["bitfinex-derivatives","BTCF0:USTF0",1736532132727,0.001,95512.0,95511.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1736532132934,0.02,95532.0,95511.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1736532132935,0.3608,95548.0,95535.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1736532133235,0.21740465,95568.0,95567.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1736532133423,0.65396845,95577.0,95576.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1736532133628,0.65396845,95577.0,95576.0,0.413122]
["bitfinex-derivatives","BTCF0:USTF0",1736532134129,0.2242,95599.0,95597.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1736532134433,0.02482908,95628.0,95599.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736532134638,0.2242,95627.0,95599.0,0.413109]
["bitfinex-derivatives","BTCF0:USTF0",1736532134933,0.2242,95627.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532135136,0.052279,95654.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532135437,0.052279,95654.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532135637,0.052275,95661.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532135827,0.052275,95661.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532136033,0.2242,95666.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532136337,0.2242,95666.0,95658.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1736532136630,0.3608,95659.0,95658.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1736532136836,0.3608,95659.0,95638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532137040,0.3608,95646.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532137332,0.052293,95629.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532137535,0.3608,95626.0,95609.0,0.0063366]
["bitfinex-derivatives","BTCF0:USTF0",1736532137735,0.2419707,95622.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532138031,0.052285,95644.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532138232,0.2431,95645.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532138427,0.2431,95645.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532138632,0.052292,95631.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532138938,0.3608,95634.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532139125,0.3608,95634.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532139126,0.3608,95622.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532139326,0.05229,95633.0,95619.0,0.413098]
["bitfinex-derivatives","BTCF0:USTF0",1736532139536,0.052292,95631.0,95619.0,0.413098]
["bitfinex-derivatives","BTCF0:USTF0",1736532139939,0.052292,95631.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532140235,0.60550001,95645.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532140236,0.052287,95639.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532140532,0.05229,95635.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532140741,0.6039,95645.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532140931,0.05229,95634.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532141232,0.3608,95633.0,95621.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736532141441,0.60454,95645.0,95621.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736532141736,0.6039,95645.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532141939,0.052294,95627.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532142234,0.052295,95625.0,95612.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1736532142626,0.3608,95625.0,95612.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1736532142835,0.3608,95644.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532143128,0.3608,95644.0,95610.0,0.2419707]
["bitfinex-derivatives","BTCF0:USTF0",1736532143129,0.05229,95635.0,95622.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1736532143327,0.003,95645.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532143639,0.3608,95675.0,95669.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1736532143931,0.3608,95675.0,95630.0,0.2419707]
["bitfinex-derivatives","BTCF0:USTF0",1736532143932,0.052261,95688.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532144137,0.052261,95688.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532144336,0.05226,95690.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532144528,0.05226,95690.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532144841,0.052255,95699.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532145134,0.3608,95704.0,95693.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1736532145332,0.3608,95704.0,95697.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736532145534,0.3608,95704.0,95690.0,0.2419707]
["bitfinex-derivatives","BTCF0:USTF0",1736532145535,0.3608,95720.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532145733,0.052249,95710.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532145928,0.3608,95728.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532145929,0.3608,95695.0,95686.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736532146134,0.413061,95687.0,95685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532146524,0.052262,95685.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532146730,0.001,95694.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532146929,0.109,95700.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532147125,0.1,95700.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532147334,0.3608,95695.0,95685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532147630,0.009,95687.0,95685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532148140,0.1,95700.0,95693.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1736532148331,0.1,95700.0,95695.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1736532148528,0.1,95700.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532148733,0.3608,95699.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532149033,0.008,95694.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532149341,0.052259,95690.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532149731,0.3608,95690.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532150040,0.052264,95681.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532150431,0.3608,95690.0,95674.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1736532150631,0.3608,95690.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532150827,0.052267,95677.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532151130,0.3608,95690.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532151131,0.3608,95676.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532151336,0.052274,95663.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532151637,0.05227,95671.0,95661.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1736532151937,0.3608,95676.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532152139,0.052278,95656.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532152334,0.052279,95655.0,95648.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1736532152637,0.052264,95682.0,95659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532152938,0.3608,95707.0,95676.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1736532153142,0.052261,95687.0,95676.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1736532153441,0.3608,95707.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532153735,0.3608,95707.0,95588.0,0.523713]
["bitfinex-derivatives","BTCF0:USTF0",1736532153736,0.052274,95664.0,95648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736532153941,0.3608,95677.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532154235,0.05,95677.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532154542,0.052261,95687.0,95680.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1736532154739,0.052262,95686.0,95674.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1736532155041,0.052263,95684.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532155548,0.052265,95679.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532156240,0.004,95686.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532156541,0.052267,95676.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532156734,0.052267,95676.0,95667.0,0.413072]
["bitfinex-derivatives","BTCF0:USTF0",1736532157049,0.004,95679.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532157238,0.6027707,95710.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532157239,0.052251,95706.0,95679.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1736532157434,0.05225,95707.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532157736,0.052256,95696.0,95685.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1736532157938,0.413054,95700.0,95689.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736532158137,0.2398,95706.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532158138,0.2388,95706.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532158346,0.052253,95701.0,95694.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1736532158635,0.052253,95701.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532158636,0.2388,95706.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532158841,0.2388,95706.0,95700.0,0.413054]
["bitfinex-derivatives","BTCF0:USTF0",1736532159038,0.05225,95707.0,95703.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1736532159839,0.001,95706.0,95703.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1736532160137,0.053251,95706.0,95700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736532160327,0.052256,95697.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532160531,0.052245,95716.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532160532,0.052251,95705.0,95703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532160737,0.052253,95703.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532160941,0.052263,95684.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532161936,0.2416,95702.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532162139,0.3608,95696.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532162343,0.052266,95678.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532162642,0.062266,95678.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532162839,0.052263,95684.0,95678.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1736532163138,0.49204,95689.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532163139,0.052264,95681.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532163546,0.49204,95689.0,95686.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736532163741,0.052258,95693.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532164044,0.052259,95690.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532164239,0.3608,95697.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532164547,0.3908,95697.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532164744,0.002,95689.0,95686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532164939,0.002,95689.0,95688.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736532165334,0.4842,95719.0,95686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532165541,0.052245,95717.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532165739,0.2355,95719.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532165934,0.2355,95719.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532166136,0.052246,95714.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532167344,0.2355,95719.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532167536,0.052245,95716.0,95713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736532167937,0.05224,95726.0,95719.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736532168137,0.49204,95732.0,95731.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736532168439,0.232,95748.0,95733.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736532168639,0.262,95748.0,95732.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736532168846,0.262,95748.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532168847,0.232,95748.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532169033,0.052229,95745.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532169238,0.052229,95745.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532169239,0.01,95745.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532169439,0.3608,95742.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532169643,0.052239,95728.0,95722.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736532169843,0.052232,95740.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532170046,0.052233,95738.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532170241,0.052243,95719.0,95710.0,0.413048]
["bitfinex-derivatives","BTCF0:USTF0",1736532170553,0.052243,95719.0,95714.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736532170747,0.052244,95718.0,95714.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736532171050,0.052241,95723.0,95716.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736532171251,0.052241,95723.0,95718.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736532171448,0.052241,95723.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532171944,0.413028,95748.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532171945,0.052231,95743.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532172137,0.3608,95748.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532172343,0.052234,95737.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532172749,0.052235,95735.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532172951,0.052236,95733.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532173144,0.3608,95748.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532173350,0.02479742,95751.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532173551,0.052228,95747.0,95742.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736532173943,0.02479742,95751.0,95742.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736532174147,0.03479742,95751.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532174347,0.08702342,95751.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532174542,0.07702342,95751.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532175351,0.14702342,95751.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532176057,0.02479742,95751.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532176355,0.07702342,95751.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532176556,0.09802342,95751.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532176752,0.052236,95733.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532176959,0.072236,95733.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532177354,0.052236,95733.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532178158,0.082236,95733.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532179354,0.082236,95733.0,95732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736532179568,0.052236,95733.0,95732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736532180055,0.052236,95733.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532180056,0.082236,95733.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532180654,0.02479742,95751.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532180655,0.02479742,95751.0,95732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736532180849,0.052226,95751.0,95750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736532181456,0.052222,95759.0,95752.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736532181760,0.052217,95767.0,95762.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736532182063,0.2504,95778.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532182251,0.3104,95778.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532182451,0.06,95778.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532182656,0.052212,95776.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532182861,0.5918,95800.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532183050,0.052206,95787.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532183655,0.052206,95787.0,95783.0,0.413009]
["bitfinex-derivatives","BTCF0:USTF0",1736532183958,0.1,95800.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532183959,0.052208,95784.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532184266,0.052212,95776.0,95775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532184856,0.052212,95776.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532184857,0.052224,95754.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532185253,0.3608,95769.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532185450,0.3608,95769.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532185451,0.052229,95745.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532185656,0.052232,95741.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532185954,0.05223,95743.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532186157,0.052231,95742.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532186752,0.052236,95733.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532187066,0.052236,95733.0,95694.0,0.23798498]
["bitfinex-derivatives","BTCF0:USTF0",1736532187067,0.052247,95712.0,95694.0,0.23798498]
["bitfinex-derivatives","BTCF0:USTF0",1736532187256,0.052247,95712.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532187461,0.052243,95720.0,95708.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736532187760,0.3608,95723.0,95700.0,0.2419707]
["bitfinex-derivatives","BTCF0:USTF0",1736532187964,0.3608,95723.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532188261,0.052247,95713.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532188466,0.052247,95713.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532188764,0.052247,95713.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532188765,0.3608,95723.0,95705.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1736532188949,0.052247,95712.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532189355,0.052247,95712.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532189356,0.052262,95685.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532189556,0.052261,95686.0,95685.0,0.17848873]
["bitfinex-derivatives","BTCF0:USTF0",1736532189752,0.052251,95706.0,95685.0,0.17848873]
["bitfinex-derivatives","BTCF0:USTF0",1736532190062,0.052261,95686.0,95685.0,0.17848873]
["bitfinex-derivatives","BTCF0:USTF0",1736532190664,0.052272,95667.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532191962,0.052276,95660.0,95659.0,0.17848873]
["bitfinex-derivatives","BTCF0:USTF0",1736532192354,0.49188,95681.0,95659.0,0.17848873]
["bitfinex-derivatives","BTCF0:USTF0",1736532192555,0.49188,95681.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532192556,0.2419707,95680.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532192760,0.052278,95657.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532193155,0.052277,95658.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532193358,0.3608,95660.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532193554,0.4891,95669.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532193765,0.052278,95656.0,95655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736532194267,0.4891,95669.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532194471,0.001,95658.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532194660,0.001,95658.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532195060,0.052277,95659.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532195766,0.052278,95657.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532196564,0.4891,95669.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532196565,0.052274,95664.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532197367,0.00790903,95689.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532197572,0.052269,95673.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532197767,0.2398,95694.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532197972,0.2398,95694.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532198167,0.052257,95695.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532198468,0.052258,95693.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532198772,0.492,95712.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532198773,0.001,95703.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532198969,0.052255,95698.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532199368,0.2377,95719.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532199569,0.052255,95699.0,95690.0,0.413059]
["bitfinex-derivatives","BTCF0:USTF0",1736532200772,0.36856821,95713.0,95690.0,0.413059]
["bitfinex-derivatives","BTCF0:USTF0",1736532200773,0.36856821,95713.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532200974,0.052259,95692.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532201168,0.004,95699.0,95690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736532201368,0.004,95699.0,95698.0,0.413055]
["bitfinex-derivatives","BTCF0:USTF0",1736532202267,0.2437,95734.0,95698.0,0.413055]
["bitfinex-derivatives","BTCF0:USTF0",1736532202471,0.2437,95734.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532202778,0.052236,95733.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532203069,0.2437,95734.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532203272,0.001,95732.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532203462,0.053237,95732.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532203667,0.052237,95732.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532204364,0.005,95732.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532204572,0.005,95732.0,95728.0,0.413038]
["bitfinex-derivatives","BTCF0:USTF0",1736532204766,0.005,95732.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532205083,0.413038,95729.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532205276,0.052247,95713.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532205576,0.052251,95705.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532205773,0.3608,95721.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532205976,0.052249,95709.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532206284,0.05225,95707.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532206467,0.2419707,95711.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532206775,0.05226,95690.0,95681.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1736532206973,0.05226,95690.0,95672.0,0.00775035]
["bitfinex-derivatives","BTCF0:USTF0",1736532206974,0.001,95710.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532207167,0.021,95710.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532207375,0.052253,95702.0,95692.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1736532207574,0.3608,95712.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532207880,0.04,95712.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532208065,0.052244,95719.0,95709.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736532208265,0.052233,95739.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532208266,0.3608,95726.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532208471,0.052245,95716.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532208670,0.052246,95714.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532208874,0.3608,95726.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532209066,0.4208,95726.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532209272,0.052248,95711.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532209473,0.052244,95718.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532209772,0.052244,95718.0,95708.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736532209976,0.052245,95717.0,95708.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736532210178,0.3608,95726.0,95712.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1736532210370,0.3708,95726.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532210567,0.052245,95717.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532210770,0.052246,95715.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532210972,0.052247,95713.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532211278,0.052247,95713.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532211472,0.052253,95702.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532211672,0.052257,95696.0,95685.0,0.00798734]
["bitfinex-derivatives","BTCF0:USTF0",1736532211981,0.052249,95709.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532212276,0.153249,95709.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532212577,0.052259,95691.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532212973,0.03,95691.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532213176,0.3608,95680.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532213382,0.3608,95680.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532213383,0.3608,95660.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532213676,0.3608,95660.0,95610.0,0.17848873]
["bitfinex-derivatives","BTCF0:USTF0",1736532213677,0.3608,95651.0,95630.0,0.00783951]
["bitfinex-derivatives","BTCF0:USTF0",1736532213884,0.052283,95647.0,95633.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736532214072,0.3608,95651.0,95633.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736532214073,0.052284,95645.0,95633.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736532214268,0.052285,95643.0,95633.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736532214474,0.3608,95651.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532214679,0.052287,95641.0,95629.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1736532214979,0.3608,95642.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532215379,0.3608,95642.0,95618.0,0.00774422]
["bitfinex-derivatives","BTCF0:USTF0",1736532215380,0.05229,95634.0,95633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736532215982,0.05229,95634.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532216182,0.052299,95617.0,95615.0,0.37714191]
["bitfinex-derivatives","BTCF0:USTF0",1736532216482,0.3608,95633.0,95615.0,0.37714191]
["bitfinex-derivatives","BTCF0:USTF0",1736532216684,0.052296,95623.0,95615.0,0.37714191]
["bitfinex-derivatives","BTCF0:USTF0",1736532216888,0.052297,95622.0,95615.0,0.37714191]
["bitfinex-derivatives","BTCF0:USTF0",1736532217274,0.3608,95633.0,95615.0,0.37714191]
["bitfinex-derivatives","BTCF0:USTF0",1736532217481,0.052296,95624.0,95615.0,0.42944191]
["bitfinex-derivatives","BTCF0:USTF0",1736532217675,0.3608,95633.0,95615.0,0.37714191]
["bitfinex-derivatives","BTCF0:USTF0",1736532217883,0.001,95632.0,95615.0,0.37714191]
["bitfinex-derivatives","BTCF0:USTF0",1736532218078,0.052297,95621.0,95615.0,0.37714191]
["bitfinex-derivatives","BTCF0:USTF0",1736532218276,0.052297,95621.0,95615.0,0.38214191]
["bitfinex-derivatives","BTCF0:USTF0",1736532218589,0.3608,95633.0,95615.0,0.38214191]
["bitfinex-derivatives","BTCF0:USTF0",1736532218785,0.052296,95623.0,95615.0,0.38214191]
["bitfinex-derivatives","BTCF0:USTF0",1736532219389,0.0523,95617.0,95615.0,0.38214191]
["bitfinex-derivatives","BTCF0:USTF0",1736532219791,0.052295,95625.0,95615.0,0.38214191]
["bitfinex-derivatives","BTCF0:USTF0",1736532219989,0.001,95632.0,95615.0,0.38214191]
["bitfinex-derivatives","BTCF0:USTF0",1736532219990,0.052296,95624.0,95615.0,0.38214191]
["bitfinex-derivatives","BTCF0:USTF0",1736532220186,0.052297,95622.0,95615.0,0.38214191]
["bitfinex-derivatives","BTCF0:USTF0",1736532220387,0.052296,95622.0,95615.0,0.38214191]
["bitfinex-derivatives","BTCF0:USTF0",1736532220783,0.052292,95630.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532220980,0.001,95640.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532221189,0.00883852,95641.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532221190,0.003,95624.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532221788,0.004,95622.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532221993,0.052287,95640.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532222292,0.3608,95651.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532222488,0.3608,95642.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532222693,0.001,95639.0,95615.0,0.01634191]
["bitfinex-derivatives","BTCF0:USTF0",1736532222897,0.001,95641.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532223083,0.052296,95623.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532223484,0.3608,95634.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532223682,0.4208,95634.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532223888,0.06,95634.0,95626.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1736532224088,0.052291,95632.0,95620.0,0.413097]
["bitfinex-derivatives","BTCF0:USTF0",1736532224605,0.052291,95632.0,95624.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736532224798,0.072291,95632.0,95624.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736532224991,0.4896,95650.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532225191,0.3522,95650.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532225398,0.1,95650.0,95644.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1736532225598,0.1,95650.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532225989,0.052282,95649.0,95632.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1736532226189,0.09,95649.0,95633.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736532226390,0.052286,95641.0,95633.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736532226691,0.001,95640.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532226893,0.001,95640.0,95639.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736532227099,0.547876,95659.0,95646.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1736532227396,0.052277,95658.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532227595,0.02,95658.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532227792,0.052285,95644.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532227999,0.052285,95644.0,95637.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1736532228199,0.052281,95651.0,95640.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1736532228502,0.052283,95647.0,95640.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1736532228703,0.062283,95647.0,95640.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1736532228905,0.002,95644.0,95640.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1736532229304,0.002,95644.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532229305,0.054285,95644.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532229504,0.3608,95654.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532229706,0.3608,95654.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532229707,0.052282,95649.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532230000,0.052282,95649.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532230299,0.002,95651.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532230506,0.002,95651.0,95649.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1736532231402,0.052279,95654.0,95649.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1736532231704,0.3608,95663.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532231902,0.5008,95663.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532232107,0.003,95651.0,95646.0,0.413083]
["bitfinex-derivatives","BTCF0:USTF0",1736532232601,0.059279,95654.0,95649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532232801,0.007,95654.0,95649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532233207,0.413075,95663.0,95653.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1736532233406,0.052275,95662.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532233592,0.3608,95684.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532233907,0.00056001,95687.0,95686.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736532234101,0.052258,95693.0,95686.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736532234405,0.052256,95696.0,95687.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736532234607,0.00878139,95703.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532234801,0.052256,95697.0,95688.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736532235101,0.052257,95694.0,95688.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736532235399,0.36954614,95704.0,95682.0,0.36958491]
["bitfinex-derivatives","BTCF0:USTF0",1736532235603,0.005,95696.0,95682.0,0.36958491]
["bitfinex-derivatives","BTCF0:USTF0",1736532235809,0.052259,95691.0,95686.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736532235998,0.052259,95690.0,95686.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736532236299,0.052261,95687.0,95682.0,0.00878491]
["bitfinex-derivatives","BTCF0:USTF0",1736532236495,0.052263,95683.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532236696,0.005,95694.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532236697,0.005,95694.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532236900,0.005,95694.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532237507,0.005,95694.0,95693.0,0.413058]
["bitfinex-derivatives","BTCF0:USTF0",1736532238000,0.00878227,95707.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532238203,0.05,95707.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532238414,0.052251,95705.0,95699.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736532238602,0.052248,95711.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532238908,0.052246,95714.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532239103,0.544483,95720.0,95713.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736532239302,0.052245,95716.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532239601,0.052244,95718.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532239804,0.052246,95715.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532240010,0.18602143,95738.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532240305,0.18602143,95738.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532240497,0.18602143,95738.0,95735.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736532240697,0.18602143,95738.0,95736.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1736532241200,0.052228,95748.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532241399,0.052228,95748.0,95738.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736532241600,0.18602143,95753.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532241799,0.05223,95744.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532242000,0.05223,95744.0,95734.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736532242199,0.052234,95736.0,95728.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736532242404,0.052235,95734.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532242705,0.3608,95736.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532242908,0.3608,95736.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532242909,0.3608,95726.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532243095,0.052257,95696.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532243505,0.3608,95704.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532243810,0.052262,95685.0,95683.0,0.00899065]
["bitfinex-derivatives","BTCF0:USTF0",1736532244001,0.3608,95691.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532244502,0.3608,95691.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532244503,0.052273,95665.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532244701,0.052265,95681.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532244702,0.3608,95682.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532244904,0.052266,95678.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532245101,0.4708,95690.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532245303,0.4708,95690.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532245496,0.052263,95684.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532245698,0.052264,95682.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532245902,0.001,95689.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532246210,0.052273,95666.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532246408,0.3608,95680.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532246708,0.3608,95678.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532246897,0.001,95679.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532247099,0.052266,95677.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532247300,0.3608,95683.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532247698,0.052265,95681.0,95670.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1736532248010,0.3608,95683.0,95670.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1736532248011,0.052269,95673.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532248209,0.052275,95662.0,95661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736532248407,0.413075,95662.0,95661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736532248615,0.052273,95666.0,95661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736532248909,0.3608,95681.0,95661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736532248910,0.3608,95671.0,95661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736532249510,0.052269,95673.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532249919,0.3608,95681.0,95661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736532249920,0.3608,95672.0,95661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736532250206,0.3608,95664.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532250407,0.3608,95664.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532250408,0.052287,95641.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532250598,0.3608,95655.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532250599,0.3608,95647.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532250809,0.052286,95641.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532251011,0.3608,95647.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532251202,0.3608,95647.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532251510,0.3608,95639.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532251808,0.052299,95618.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532252212,0.052299,95618.0,95615.0,0.02470191]
["bitfinex-derivatives","BTCF0:USTF0",1736532252713,0.052299,95617.0,95615.0,0.02470191]
["bitfinex-derivatives","BTCF0:USTF0",1736532252905,0.3608,95631.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532253100,0.052295,95625.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532253305,0.4873,95638.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532253713,0.001,95637.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532254114,0.3608,95629.0,95615.0,0.02470191]
["bitfinex-derivatives","BTCF0:USTF0",1736532254310,0.0523,95616.0,95615.0,0.02470191]
["bitfinex-derivatives","BTCF0:USTF0",1736532254706,0.4873,95638.0,95615.0,0.02470191]
["bitfinex-derivatives","BTCF0:USTF0",1736532254906,0.4873,95638.0,95615.0,0.07700191]
["bitfinex-derivatives","BTCF0:USTF0",1736532255112,0.4873,95638.0,95615.0,0.02470191]
["bitfinex-derivatives","BTCF0:USTF0",1736532255308,0.052292,95630.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532255512,0.18602143,95643.0,95636.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736532255718,0.18602143,95643.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532256010,0.18602143,95655.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532256219,0.18602143,95655.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532256515,0.23829943,95655.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532256716,0.18602143,95655.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532257016,0.18602143,95655.0,95653.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1736532257205,0.05227,95670.0,95659.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1736532257606,0.052264,95681.0,95672.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1736532257811,0.052266,95678.0,95672.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1736532258110,0.052261,95688.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532258303,0.3608,95683.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532258510,0.052266,95678.0,95665.0,0.413073]
["bitfinex-derivatives","BTCF0:USTF0",1736532258708,0.052263,95684.0,95673.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1736532259012,0.00885425,95691.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532259214,0.052265,95679.0,95671.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1736532259413,0.001,95690.0,95669.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1736532259606,0.031,95690.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532259918,0.3608,95668.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532260110,0.3608,95659.0,95636.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736532260319,0.052281,95651.0,95642.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1736532260614,0.2484,95667.0,95655.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1736532260615,0.299672,95667.0,95655.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1736532260917,0.052274,95664.0,95653.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1736532261309,0.052274,95663.0,95653.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1736532261505,0.001,95659.0,95653.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1736532262209,0.001,95659.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532263008,0.052275,95661.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532263217,0.2474,95667.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532263515,0.052275,95661.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532263706,0.3608,95672.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532264006,0.3608,95672.0,95662.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1736532264203,0.3608,95680.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532264412,0.3608,95680.0,95675.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736532264611,0.3608,95680.0,95670.0,0.6027707]
["bitfinex-derivatives","BTCF0:USTF0",1736532264612,0.052267,95676.0,95670.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736532264811,0.052267,95676.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532264812,0.001,95679.0,95667.0,0.00865047]
["bitfinex-derivatives","BTCF0:USTF0",1736532265112,0.052266,95678.0,95670.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1736532265306,0.052267,95676.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532265513,0.052267,95676.0,95669.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1736532265914,0.052268,95675.0,95669.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1736532266221,0.36976593,95692.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532266222,0.002,95672.0,95670.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1736532266924,0.002,95676.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532267110,0.002,95676.0,95664.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1736532267313,0.05227,95671.0,95664.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1736532267712,0.05227,95671.0,95658.0,0.36946986]
["bitfinex-derivatives","BTCF0:USTF0",1736532267913,0.05227,95671.0,95666.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1736532268421,0.05227,95671.0,95658.0,0.36946986]
["bitfinex-derivatives","BTCF0:USTF0",1736532268422,0.052277,95658.0,95651.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1736532268618,0.413074,95664.0,95648.0,0.36963199]
["bitfinex-derivatives","BTCF0:USTF0",1736532268809,0.052277,95658.0,95648.0,0.36963199]
["bitfinex-derivatives","BTCF0:USTF0",1736532269006,0.3608,95664.0,95648.0,0.36963199]
["bitfinex-derivatives","BTCF0:USTF0",1736532269211,0.052278,95656.0,95648.0,0.36963199]
["bitfinex-derivatives","BTCF0:USTF0",1736532269412,0.052276,95661.0,95648.0,0.36963199]
["bitfinex-derivatives","BTCF0:USTF0",1736532269713,0.3608,95673.0,95648.0,0.36963199]
["bitfinex-derivatives","BTCF0:USTF0",1736532269714,0.052265,95680.0,95671.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1736532269915,0.3608,95684.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532270112,0.18602143,95682.0,95674.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736532270420,0.18602143,95682.0,95674.0,0.034267]
["bitfinex-derivatives","BTCF0:USTF0",1736532270816,0.052251,95706.0,95675.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736532271122,0.052251,95706.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532271325,0.052251,95706.0,95700.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1736532271625,0.052256,95697.0,95690.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1736532271812,0.052245,95716.0,95693.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1736532272017,0.052253,95701.0,95693.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1736532272221,0.001,95715.0,95693.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1736532272415,0.001,95715.0,95685.0,0.15752276]
["bitfinex-derivatives","BTCF0:USTF0",1736532272416,0.052257,95695.0,95687.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736532272622,0.3608,95699.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532272818,0.3708,95699.0,95679.0,0.00861919]
["bitfinex-derivatives","BTCF0:USTF0",1736532273118,0.3708,95699.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532273119,0.3608,95689.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532273317,0.052267,95676.0,95675.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736532273718,0.001,95688.0,95675.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736532273919,0.01,95688.0,95679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736532274114,0.052265,95680.0,95679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736532274426,0.102265,95680.0,95679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736532274723,0.052275,95661.0,95659.0,0.00859716]
["bitfinex-derivatives","BTCF0:USTF0",1736532275313,0.3608,95670.0,95659.0,0.00859716]
["bitfinex-derivatives","BTCF0:USTF0",1736532275524,0.2453,95678.0,95664.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1736532275718,0.052267,95677.0,95664.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1736532276020,0.2292,95679.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532276214,0.06059295,95680.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532276414,0.06059295,95676.0,95673.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1736532276922,0.06059295,95676.0,95659.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736532276923,0.08059295,95676.0,95659.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736532277133,0.052272,95668.0,95659.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736532277618,0.04,95668.0,95659.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736532277826,0.052275,95663.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532278326,0.052273,95666.0,95659.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1736532278522,0.007,95668.0,95659.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1736532278826,0.052273,95665.0,95659.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1736532279124,0.052277,95657.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532279319,0.4008,95657.0,95639.0,0.00900626]
["bitfinex-derivatives","BTCF0:USTF0",1736532279519,0.3608,95647.0,95630.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1736532279728,0.3608,95639.0,95620.0,0.36990988]
["bitfinex-derivatives","BTCF0:USTF0",1736532280026,0.3608,95639.0,95620.0,0.00910988]
["bitfinex-derivatives","BTCF0:USTF0",1736532280027,0.001,95638.0,95620.0,0.00910988]
["bitfinex-derivatives","BTCF0:USTF0",1736532280328,0.052294,95627.0,95615.0,0.06864191]
["bitfinex-derivatives","BTCF0:USTF0",1736532280718,0.052294,95627.0,95618.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1736532280921,0.001,95638.0,95618.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1736532281121,0.0523,95617.0,95615.0,0.01634191]
["bitfinex-derivatives","BTCF0:USTF0",1736532281614,0.052297,95622.0,95615.0,0.01634191]
["bitfinex-derivatives","BTCF0:USTF0",1736532281818,0.052297,95621.0,95615.0,0.01634191]
["bitfinex-derivatives","BTCF0:USTF0",1736532282126,0.001,95636.0,95619.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1736532282427,0.052295,95624.0,95619.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1736532282728,0.001,95636.0,95618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736532282919,0.052296,95624.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532283119,0.052297,95621.0,95618.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1736532283319,0.15752276,95630.0,95618.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1736532283519,0.052298,95620.0,95618.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1736532283720,0.052298,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532283922,0.052298,95620.0,95619.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736532284422,0.001,95636.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532284624,0.2415,95637.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532284829,0.052293,95628.0,95622.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1736532285031,0.05229,95634.0,95622.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1736532285224,0.2415,95637.0,95622.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1736532285429,0.052295,95626.0,95619.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736532285825,0.001,95636.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532286026,0.052296,95623.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532286522,0.052296,95623.0,95619.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736532286723,0.052298,95620.0,95619.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736532287623,0.052298,95620.0,95619.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736532287823,0.052298,95619.0,95618.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1736532288336,0.052298,95619.0,95615.0,0.01634191]
["bitfinex-derivatives","BTCF0:USTF0",1736532288337,0.0523,95616.0,95615.0,0.01634191]
["bitfinex-derivatives","BTCF0:USTF0",1736532288833,0.052306,95605.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532289023,0.02,95605.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532289229,0.052304,95609.0,95604.0,0.413106]
["bitfinex-derivatives","BTCF0:USTF0",1736532289729,0.052306,95605.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532290131,0.082306,95605.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532290836,0.052306,95605.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532291329,0.082306,95605.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532291538,0.031,95605.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736532291734,0.052308,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736532292337,0.082308,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736532292523,0.052316,95586.0,95578.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1736532292839,0.043956,95586.0,95585.0,0.37012137]
["bitfinex-derivatives","BTCF0:USTF0",1736532293929,0.052313,95591.0,95585.0,0.37012137]
["bitfinex-derivatives","BTCF0:USTF0",1736532294136,0.052314,95590.0,95587.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1736532294337,0.15752276,95595.0,95587.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1736532294539,0.052316,95587.0,95585.0,0.37612137]
["bitfinex-derivatives","BTCF0:USTF0",1736532294929,0.15752276,95595.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532294930,0.3608,95593.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532295130,0.052321,95578.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532295332,0.052324,95573.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532295638,0.052324,95572.0,95570.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736532296339,0.052324,95571.0,95570.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736532296738,0.052327,95567.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532296936,0.413123,95574.0,95559.0,0.00892878]
["bitfinex-derivatives","BTCF0:USTF0",1736532297132,0.413123,95574.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532297133,0.15752276,95570.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532297331,0.052327,95566.0,95558.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736532297536,0.3608,95574.0,95570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736532297733,0.052324,95571.0,95570.0,0.056325]
["bitfinex-derivatives","BTCF0:USTF0",1736532297933,0.3608,95574.0,95573.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1736532298139,0.00905598,95593.0,95570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736532298442,0.00905598,95593.0,95576.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1736532298443,0.052321,95578.0,95576.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1736532298829,0.052321,95578.0,95577.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1736532299343,0.052323,95574.0,95570.0,0.058324]
["bitfinex-derivatives","BTCF0:USTF0",1736532299844,0.052323,95574.0,95570.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1736532300232,0.15752276,95580.0,95570.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1736532300434,0.052324,95571.0,95570.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1736532300842,0.052324,95571.0,95570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736532301038,0.052324,95571.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532301039,0.122324,95571.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532301237,0.052332,95557.0,95556.0,0.0091944]
["bitfinex-derivatives","BTCF0:USTF0",1736532301537,0.052328,95565.0,95547.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736532301743,0.3608,95551.0,95538.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736532301940,0.15752276,95550.0,95547.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1736532302142,0.3608,95551.0,95547.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1736532302340,0.052337,95548.0,95547.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1736532302738,0.053337,95548.0,95547.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1736532302942,0.052357,95512.0,95500.0,0.10157067]
["bitfinex-derivatives","BTCF0:USTF0",1736532303144,0.052356,95514.0,95500.0,0.51473367]
["bitfinex-derivatives","BTCF0:USTF0",1736532303341,0.052356,95514.0,95500.0,0.10157067]
["bitfinex-derivatives","BTCF0:USTF0",1736532303542,0.15752276,95520.0,95500.0,0.10157067]
["bitfinex-derivatives","BTCF0:USTF0",1736532303737,0.3608,95515.0,95500.0,0.11057558]
["bitfinex-derivatives","BTCF0:USTF0",1736532303946,0.052362,95502.0,95500.0,0.10157067]
["bitfinex-derivatives","BTCF0:USTF0",1736532304251,0.001,95501.0,95500.0,0.10311067]
["bitfinex-derivatives","BTCF0:USTF0",1736532304749,0.052362,95502.0,95500.0,0.10311067]
["bitfinex-derivatives","BTCF0:USTF0",1736532305233,0.052375,95479.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532305437,0.052366,95496.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532305633,0.00056001,95501.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532305850,0.052344,95536.0,95508.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736532305851,0.052352,95522.0,95508.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736532306040,0.052352,95522.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532306041,0.290247,95529.0,95515.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1736532306236,0.290247,95529.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532306237,0.05234,95544.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532306434,0.51832276,95550.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532306741,0.15752276,95540.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532306948,0.001,95549.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532307160,0.15752276,95540.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532307339,0.15752276,95540.0,95526.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1736532307536,0.052345,95533.0,95524.0,0.36989781]
["bitfinex-derivatives","BTCF0:USTF0",1736532307937,0.001,95549.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532308137,0.05233,95560.0,95550.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736532308344,0.052327,95567.0,95549.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736532308550,0.3608,95569.0,95549.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736532308736,0.052332,95557.0,95544.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1736532308937,0.3608,95569.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532308938,0.052329,95563.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532309139,0.15752276,95570.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532309433,0.052333,95556.0,95550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736532309639,0.3608,95581.0,95550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736532309640,0.052335,95552.0,95550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736532310151,0.05162516,95552.0,95550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532310554,0.5136,95567.0,95550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532310748,0.2538,95567.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532311052,0.3608,95586.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532311053,0.052313,95583.0,95566.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1736532311238,0.2598,95585.0,95574.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1736532311442,0.3608,95575.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532311648,0.052317,95576.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532311649,0.001,95567.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532311861,0.001,95574.0,95572.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1736532312148,0.001,95581.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532312350,0.052317,95575.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532312544,0.001,95583.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532312755,0.05232,95570.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532312939,0.15752276,95571.0,95553.0,0.00913078]
["bitfinex-derivatives","BTCF0:USTF0",1736532313139,0.001,95569.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532313349,0.052321,95568.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532313555,0.052322,95567.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532313847,0.052327,95557.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532314256,0.15752276,95561.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532314548,0.15752276,95561.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532314549,0.3608,95559.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532314750,0.052334,95544.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532314955,0.3608,95549.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532315248,0.001,95543.0,95531.0,0.00157001]
["bitfinex-derivatives","BTCF0:USTF0",1736532315454,0.05234,95533.0,95531.0,0.00157001]
["bitfinex-derivatives","BTCF0:USTF0",1736532315647,0.052349,95517.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532316045,0.15752276,95530.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532316256,0.052343,95528.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532316453,0.052349,95516.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532316654,0.052346,95523.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532316847,0.00060001,95532.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532317047,0.3608,95557.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532317048,0.052328,95556.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532317344,0.002,95549.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532317549,0.002,95549.0,95539.0,0.413137]
["bitfinex-derivatives","BTCF0:USTF0",1736532317752,0.052333,95546.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532317954,0.002,95549.0,95540.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736532318153,0.002,95549.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532318358,0.052329,95553.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532318559,0.49268,95559.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532318749,0.49268,95559.0,95551.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736532318951,0.059322,95567.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532319250,0.007,95567.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532319653,0.007,95567.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532319654,0.027,95567.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532319861,0.052326,95558.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532320443,0.007,95567.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532320754,0.007,95567.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532321151,0.2428,95598.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532321353,0.2428,95598.0,95559.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736532321354,0.05231,95588.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532321553,0.2528,95598.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532321554,0.001,95594.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532321755,0.021,95594.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532321953,0.001,95597.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532322163,0.052308,95592.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532323961,0.002,95594.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532324263,0.009,95592.0,95591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736532324765,0.013,95592.0,95591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736532325057,0.1,95600.0,95591.0,0.414108]
["bitfinex-derivatives","BTCF0:USTF0",1736532325256,0.1,95600.0,95599.0,0.413104]
["bitfinex-derivatives","BTCF0:USTF0",1736532325460,0.1,95600.0,95591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736532325461,0.052307,95593.0,95591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532325654,0.3608,95592.0,95591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532325857,0.052308,95591.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532326161,0.052317,95575.0,95567.0,0.413121]
["bitfinex-derivatives","BTCF0:USTF0",1736532326460,0.052317,95576.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532326662,0.001,95590.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532326856,0.052317,95575.0,95568.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1736532327159,0.05232,95569.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532327461,0.052326,95558.0,95557.0,0.00156974]
["bitfinex-derivatives","BTCF0:USTF0",1736532327658,0.062326,95558.0,95557.0,0.00156974]
["bitfinex-derivatives","BTCF0:USTF0",1736532328165,0.052326,95558.0,95557.0,0.00156974]
["bitfinex-derivatives","BTCF0:USTF0",1736532328463,0.052325,95561.0,95557.0,0.00156974]
["bitfinex-derivatives","BTCF0:USTF0",1736532328662,0.001,95569.0,95557.0,0.00156974]
["bitfinex-derivatives","BTCF0:USTF0",1736532328859,0.001,95569.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532329972,0.052321,95568.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532330151,0.052321,95568.0,95557.0,0.00156974]
["bitfinex-derivatives","BTCF0:USTF0",1736532330152,0.3608,95572.0,95557.0,0.00156974]
["bitfinex-derivatives","BTCF0:USTF0",1736532330358,0.005,95558.0,95557.0,0.00256974]
["bitfinex-derivatives","BTCF0:USTF0",1736532330559,0.005,95558.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532330560,0.015,95558.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532330761,0.015,95558.0,95529.0,0.37001086]
["bitfinex-derivatives","BTCF0:USTF0",1736532330762,0.052327,95557.0,95529.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736532330973,0.052338,95537.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532331362,0.052331,95549.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532331561,0.052338,95536.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532331869,0.052339,95534.0,95527.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1736532332164,0.3608,95552.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532332370,0.052341,95531.0,95525.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1736532333068,0.001,95551.0,95528.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1736532333366,0.052343,95528.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532333667,0.001,95537.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532333967,0.052334,95545.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532334168,0.052334,95544.0,95536.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736532334363,0.052334,95544.0,95536.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736532334555,0.247,95550.0,95536.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736532334758,0.052335,95542.0,95536.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736532334965,0.001,95549.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532335266,0.05234,95533.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532335465,0.052343,95528.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532335855,0.001,95527.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532336059,0.001,95527.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532336060,0.052355,95506.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532336459,0.001,95527.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532336660,0.021,95527.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532336861,0.001,95525.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532337057,0.001,95526.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532337265,0.001,95526.0,95477.0,0.17958717]
["bitfinex-derivatives","BTCF0:USTF0",1736532337266,0.052351,95514.0,95490.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1736532337466,0.24341582,95510.0,95485.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1736532337654,0.001,95506.0,95502.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736532337955,0.001,95505.0,95502.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736532338357,0.052356,95503.0,95502.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736532338764,0.053356,95503.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532338963,0.3608,95487.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532339169,0.052368,95482.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532339375,0.052368,95482.0,95466.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1736532339568,0.052368,95482.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532339569,0.052368,95482.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532340072,0.052363,95491.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532340372,0.4928,95501.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532340763,0.24441582,95500.0,95481.0,0.0035709]
["bitfinex-derivatives","BTCF0:USTF0",1736532340966,0.052359,95499.0,95481.0,0.0035709]
["bitfinex-derivatives","BTCF0:USTF0",1736532341161,0.052365,95487.0,95481.0,0.0035709]
["bitfinex-derivatives","BTCF0:USTF0",1736532341368,0.052365,95487.0,95481.0,0.0065709]
["bitfinex-derivatives","BTCF0:USTF0",1736532341763,0.052365,95487.0,95481.0,0.0045709]
["bitfinex-derivatives","BTCF0:USTF0",1736532342069,0.052366,95486.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532343568,0.05236,95496.0,95485.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1736532343771,0.3608,95519.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532343963,0.3608,95519.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532344164,0.00056001,95529.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532344370,0.2505,95543.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532344569,0.3608,95550.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532344570,0.00056001,95550.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532344766,0.2414,95554.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532345077,0.001,95549.0,95525.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1736532345263,0.001,95552.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532345465,0.05233,95551.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532345772,0.3608,95556.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532345773,0.002,95550.0,95542.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1736532345974,0.002,95550.0,95549.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736532347573,0.004,95552.0,95551.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736532347772,0.004,95552.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532347972,0.052331,95549.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532348163,0.49292,95564.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532348164,0.013,95550.0,95540.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736532348366,0.052333,95546.0,95540.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736532348873,0.052333,95546.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532349571,0.052311,95587.0,95577.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1736532349869,0.3618,95588.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532350269,0.052308,95591.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532350476,0.59284,95600.0,95586.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1736532350668,0.052307,95595.0,95586.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1736532350870,0.001,95587.0,95586.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1736532351675,0.101,95600.0,95598.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1736532351976,0.49276,95644.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532351977,0.2583,95633.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532352163,0.05229,95624.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532352567,0.052289,95627.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532352773,0.54564001,95644.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532352980,0.052283,95638.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532353164,0.001,95643.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532353367,0.49276,95644.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532353767,0.3608,95668.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532353977,0.05227,95661.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532354271,0.3608,95665.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532354472,0.052275,95653.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532354674,0.052275,95653.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532354973,0.052275,95653.0,95637.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1736532354974,0.3608,95653.0,95637.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736532355172,0.001,95652.0,95637.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736532355368,0.001,95652.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532355875,0.3608,95653.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532356075,0.3608,95665.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532356271,0.009,95653.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532356468,0.009,95653.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532356668,0.009,95653.0,95650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532356669,0.017,95653.0,95650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532357284,0.052275,95652.0,95650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532357574,0.052275,95652.0,95647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736532358180,0.015,95653.0,95647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736532358366,0.052277,95649.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532358571,0.009,95652.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532358779,0.009,95652.0,95651.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1736532359473,0.006,95653.0,95651.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1736532359672,0.3608,95694.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532359870,0.3608,95683.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532360064,0.24341582,95680.0,95647.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1736532360270,0.3608,95659.0,95647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736532360473,0.052277,95648.0,95647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736532360872,0.053277,95648.0,95647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532361074,0.052277,95648.0,95647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532361473,0.052284,95635.0,95633.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736532361874,0.052284,95635.0,95633.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736532362267,0.092284,95635.0,95633.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736532362473,0.001,95634.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532362766,0.05229,95625.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532363172,0.001,95634.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532363473,0.003,95635.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532363680,0.003,95635.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532364072,0.053,95635.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532364376,0.3608,95629.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532364677,0.24341582,95600.0,95570.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1736532364880,0.3608,95583.0,95570.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1736532365072,0.27341582,95600.0,95570.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1736532365073,0.052315,95580.0,95570.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1736532365376,0.052312,95585.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532365581,0.05231,95588.0,95578.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1736532365774,0.3608,95595.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532365973,0.001,95594.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532366267,0.052299,95608.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532366472,0.052294,95618.0,95606.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736532366678,0.001,95607.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532366874,0.001,95607.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532367075,0.01,95607.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532367383,0.001,95606.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532367582,0.052296,95613.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532367784,0.052297,95611.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532368486,0.3608,95621.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532368677,0.052296,95613.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532368873,0.24441582,95620.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532369073,0.24441582,95620.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532369074,0.052307,95594.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532369386,0.052307,95594.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532369584,0.0523,95606.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532369776,0.002,95611.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532370083,0.002,95611.0,95609.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1736532370475,0.2631,95642.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532370671,0.052281,95641.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532370971,0.052279,95646.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532371285,0.05228,95642.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532371579,0.052275,95651.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532371777,0.052275,95651.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532372478,0.052278,95647.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532372785,0.052275,95652.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532372977,0.052278,95648.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532373375,0.052269,95663.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532373376,0.052258,95683.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532373575,0.052258,95683.0,95633.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1736532373576,0.052258,95683.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532373880,0.052261,95677.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532374072,0.001,95682.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532374271,0.052259,95682.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532374473,0.05226,95679.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532374673,0.05226,95679.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532374881,0.052263,95674.0,95666.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736532375076,0.49236,95687.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532375277,0.053257,95686.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532375478,0.052257,95686.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532375678,0.3608,95699.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532375978,0.001,95698.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532376181,0.011,95698.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532376381,0.05225,95698.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532376577,0.001,95697.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532376779,0.001,95697.0,95676.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736532376971,0.2507,95699.0,95681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736532376972,0.001,95698.0,95681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736532377173,0.052255,95689.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532377384,0.052253,95693.0,95685.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736532377581,0.052254,95691.0,95685.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736532377990,0.052256,95687.0,95685.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736532378785,0.001,95699.0,95685.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736532378987,0.1,95700.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532379194,0.1,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532379989,0.005,95691.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532380190,0.005,95691.0,95690.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736532380687,0.152249,95700.0,95699.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736532380995,0.152249,95700.0,95699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736532381290,0.152249,95700.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532381291,0.052254,95691.0,95690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736532381685,0.052254,95691.0,95690.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1736532381990,0.101,95700.0,95690.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1736532382194,0.1,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532382799,0.152249,95700.0,95690.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1736532382985,0.1,95700.0,95699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736532383190,0.2426,95723.0,95699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736532383493,0.544559,95718.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532383793,0.001,95717.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532383994,0.052244,95709.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532384192,0.1,95709.0,95699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736532384391,0.052249,95700.0,95699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736532384599,0.102249,95700.0,95699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736532384789,0.052253,95692.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532385095,0.5031,95708.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532385294,0.052255,95689.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532385697,0.052256,95688.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532386090,0.052246,95704.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532386390,0.052249,95701.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532386592,0.001,95703.0,95701.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1736532386794,0.24341582,95750.0,95700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736532386795,0.256,95739.0,95700.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1736532387001,0.256,95739.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532387190,0.2594,95744.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532387500,0.052228,95738.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532387709,0.052225,95744.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532387997,0.49204,95748.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532388589,0.052227,95740.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532388992,0.052227,95740.0,95734.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736532389297,0.49204,95748.0,95734.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736532389498,0.052229,95737.0,95734.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736532389908,0.052226,95743.0,95734.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736532390108,0.052226,95742.0,95734.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736532390504,0.052226,95742.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532390711,0.052226,95742.0,95735.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736532390902,0.49204,95748.0,95734.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736532391102,0.3608,95759.0,95734.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736532391303,0.052221,95752.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532391502,0.3608,95759.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532391804,0.001,95751.0,95734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736532392009,0.002,95742.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532392311,0.052227,95741.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532392511,0.002,95742.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532392809,0.002,95742.0,95741.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1736532393117,0.002,95742.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532393118,0.052206,95778.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532393301,0.4708,95765.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532393502,0.05222,95753.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532394106,0.052221,95752.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532394402,0.052225,95743.0,95742.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736532395110,0.2584,95755.0,95747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736532395310,0.052222,95748.0,95747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736532395510,0.052222,95748.0,95747.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736532395711,0.052222,95748.0,95747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736532395912,0.052217,95759.0,95751.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736532396211,0.052217,95758.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532396406,0.2407,95763.0,95747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736532396613,0.4926,95769.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532396817,0.052212,95767.0,95757.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1736532397018,0.052212,95767.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532397211,0.49196,95769.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532397711,0.052213,95766.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532398117,0.49196,95769.0,95757.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736532398310,0.57196,95769.0,95757.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736532398512,0.49196,95769.0,95765.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736532398716,0.49196,95769.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532399011,0.052199,95791.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532399012,0.01115127,95796.0,95773.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1736532399204,0.01115127,95796.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532399205,0.15,95796.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532399406,0.052206,95778.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532401106,0.052206,95778.0,95776.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736532401812,0.052206,95778.0,95450.0,0.31189953]
["bitfinex-derivatives","BTCF0:USTF0",1736532401813,0.001,95777.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532402111,0.052217,95759.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532402307,0.052216,95760.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532402516,0.001,95777.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532402816,0.052211,95770.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532403009,0.001,95781.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532403216,0.052213,95766.0,95756.0,0.413018]
["bitfinex-derivatives","BTCF0:USTF0",1736532403402,0.001,95776.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532403609,0.3608,95773.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532403907,0.02,95773.0,95756.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736532404107,0.052218,95757.0,95756.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736532404508,0.008,95759.0,95756.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736532404711,0.052209,95772.0,95759.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1736532404917,0.052209,95772.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532405308,0.052209,95772.0,95762.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1736532405309,0.052213,95766.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532405618,0.001,95773.0,95756.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736532405619,0.052218,95757.0,95756.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736532405914,0.112218,95757.0,95756.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736532406321,0.112218,95757.0,95756.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1736532406505,0.060218,95757.0,95756.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1736532407313,0.059218,95757.0,95756.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1736532408018,0.059218,95757.0,95756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532408222,0.007,95757.0,95756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532408518,0.059218,95757.0,95756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736532409313,0.089218,95757.0,95756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736532409617,0.037,95757.0,95756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736532409814,0.007,95757.0,95756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736532410011,0.007,95757.0,95750.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736532410012,0.059218,95757.0,95750.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736532410511,0.007,95757.0,95743.0,0.01125784]
["bitfinex-derivatives","BTCF0:USTF0",1736532410718,0.052225,95744.0,95724.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736532410919,0.092225,95744.0,95724.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736532411414,0.092225,95744.0,95710.0,0.15716633]
["bitfinex-derivatives","BTCF0:USTF0",1736532411415,0.05223,95735.0,95725.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736532411616,0.05223,95735.0,95725.0,0.01139256]
["bitfinex-derivatives","BTCF0:USTF0",1736532411820,0.052227,95741.0,95731.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736532412016,0.3608,95754.0,95730.0,0.15716633]
["bitfinex-derivatives","BTCF0:USTF0",1736532412222,0.01,95754.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532412426,0.052219,95755.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532412618,0.052219,95755.0,95749.0,0.413022]
["bitfinex-derivatives","BTCF0:USTF0",1736532412818,0.49224001,95757.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532413016,0.052219,95755.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532413217,0.49168,95757.0,95753.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736532413615,0.49168,95757.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532413920,0.052221,95750.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532414223,0.006,95755.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532414410,0.006,95755.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532414411,0.052221,95750.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532414723,0.062221,95750.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532415025,0.052221,95750.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532415616,0.052231,95732.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532415813,0.15716633,95741.0,95727.0,0.00156696]
["bitfinex-derivatives","BTCF0:USTF0",1736532416016,0.03,95741.0,95727.0,0.00156696]
["bitfinex-derivatives","BTCF0:USTF0",1736532416312,0.052233,95728.0,95727.0,0.00156696]
["bitfinex-derivatives","BTCF0:USTF0",1736532416614,0.21039333,95740.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532416811,0.052237,95722.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532417222,0.001,95740.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532417411,0.052227,95740.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532417614,0.002,95741.0,95739.0,0.413027]
["bitfinex-derivatives","BTCF0:USTF0",1736532417819,0.002,95741.0,95740.0,0.034927]
["bitfinex-derivatives","BTCF0:USTF0",1736532418122,0.002,95741.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532418620,0.002,95741.0,95740.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736532419525,0.001,95750.0,95740.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736532419719,0.052227,95740.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532420117,0.3608,95748.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532420319,0.052238,95720.0,95719.0,0.17912479]
["bitfinex-derivatives","BTCF0:USTF0",1736532421224,0.052228,95738.0,95719.0,0.53992479]
["bitfinex-derivatives","BTCF0:USTF0",1736532421419,0.052238,95720.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532422511,0.052238,95720.0,95708.0,0.17912479]
["bitfinex-derivatives","BTCF0:USTF0",1736532422512,0.413038,95720.0,95708.0,0.17912479]
["bitfinex-derivatives","BTCF0:USTF0",1736532422725,0.052244,95709.0,95708.0,0.17912479]
["bitfinex-derivatives","BTCF0:USTF0",1736532423024,0.005,95720.0,95708.0,0.53992479]
["bitfinex-derivatives","BTCF0:USTF0",1736532423416,0.052241,95714.0,95712.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736532423612,0.056238,95720.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532423817,0.056238,95720.0,95719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736532424223,0.055238,95720.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532424425,0.003,95720.0,95719.0,0.413038]
["bitfinex-derivatives","BTCF0:USTF0",1736532425118,0.055238,95720.0,95719.0,0.413038]
["bitfinex-derivatives","BTCF0:USTF0",1736532425314,0.003,95720.0,95719.0,0.413038]
["bitfinex-derivatives","BTCF0:USTF0",1736532425620,0.0001162,95740.0,95739.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736532425924,0.052222,95749.0,95740.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736532426120,0.052222,95749.0,95739.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736532426121,0.052222,95749.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532426528,0.052219,95756.0,95745.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736532426822,0.052222,95749.0,95748.0,0.413022]
["bitfinex-derivatives","BTCF0:USTF0",1736532427036,0.49172,95760.0,95748.0,0.413022]
["bitfinex-derivatives","BTCF0:USTF0",1736532427214,0.49172,95760.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532427215,0.052222,95749.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532427518,0.3828,95749.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532427715,0.052238,95720.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532428525,0.3608,95730.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532429424,0.052237,95721.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532429822,0.001,95729.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532430119,0.021,95729.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532430426,0.3608,95722.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532430628,0.052254,95691.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532430927,0.052254,95691.0,95680.0,0.17912479]
["bitfinex-derivatives","BTCF0:USTF0",1736532430928,0.053254,95691.0,95680.0,0.17912479]
["bitfinex-derivatives","BTCF0:USTF0",1736532431130,0.052259,95681.0,95680.0,0.17912479]
["bitfinex-derivatives","BTCF0:USTF0",1736532431323,0.3608,95712.0,95680.0,0.17912479]
["bitfinex-derivatives","BTCF0:USTF0",1736532431521,0.3608,95712.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532431522,0.052248,95702.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532431829,0.05225,95699.0,95691.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1736532432030,0.001,95701.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532432325,0.05226,95679.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532432527,0.052264,95672.0,95660.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1736532432718,0.052264,95672.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532433120,0.053264,95672.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532433633,0.052268,95665.0,95656.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1736532434130,0.052268,95665.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532434131,0.15716633,95670.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532434426,0.307061,95678.0,95640.0,0.00156819]
["bitfinex-derivatives","BTCF0:USTF0",1736532434427,0.3608,95659.0,95640.0,0.00156819]
["bitfinex-derivatives","BTCF0:USTF0",1736532434627,0.15716633,95650.0,95640.0,0.00156819]
["bitfinex-derivatives","BTCF0:USTF0",1736532435028,0.001,95649.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532435231,0.49192,95669.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532435434,0.15716633,95660.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532435630,0.001,95655.0,95649.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1736532435826,0.05227,95661.0,95649.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1736532436031,0.3608,95666.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532436228,0.15716633,95660.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532436429,0.052276,95650.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532436633,0.001,95659.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532437228,0.052272,95658.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532437428,0.052275,95652.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532437737,0.001,95657.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532437946,0.05227,95662.0,95640.0,0.00656819]
["bitfinex-derivatives","BTCF0:USTF0",1736532437947,0.2548,95678.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532438231,0.052263,95674.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532438536,0.052256,95687.0,95672.0,0.413064]
["bitfinex-derivatives","BTCF0:USTF0",1736532438834,0.2432,95688.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532438835,0.2442,95688.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532439037,0.2442,95688.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532439335,0.001,95686.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532439532,0.052262,95675.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532439836,0.60456001,95688.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532439837,0.001,95674.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532440037,0.001,95674.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532440238,0.052274,95654.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532440939,0.052278,95647.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532441135,0.2642,95662.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532441136,0.052274,95654.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532441327,0.052272,95658.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532441645,0.2642,95662.0,95646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736532441833,0.052278,95647.0,95646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736532442333,0.052278,95647.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532442334,0.052281,95642.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532442635,0.001,95654.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532442939,0.001,95654.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532443138,0.052275,95652.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532443445,0.2496,95656.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532443736,0.24280998,95650.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532443929,0.052281,95642.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532444332,0.001,95641.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532444739,0.001,95641.0,95640.0,0.00256819]
["bitfinex-derivatives","BTCF0:USTF0",1736532445231,0.052281,95642.0,95640.0,0.00256819]
["bitfinex-derivatives","BTCF0:USTF0",1736532445634,0.001,95641.0,95640.0,0.00256819]
["bitfinex-derivatives","BTCF0:USTF0",1736532446335,0.052291,95623.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532446635,0.052293,95620.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532447234,0.001,95639.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532447534,0.002,95641.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532447741,0.052289,95627.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532448837,0.053289,95627.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532449028,0.001,95627.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532449834,0.002,95627.0,95622.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1736532450028,0.052292,95621.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532450235,0.002,95627.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532450532,0.052294,95618.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532450732,0.052295,95616.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532450931,0.002,95627.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532451132,0.052297,95611.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532451337,0.3608,95623.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532451539,0.3608,95623.0,95617.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1736532451741,0.052289,95626.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532451935,0.001,95627.0,95611.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736532452137,0.259,95632.0,95610.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736532452442,0.052296,95614.0,95610.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736532452742,0.052296,95614.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532452938,0.052296,95613.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532453246,0.052297,95612.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532453462,0.052297,95611.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532454037,0.052297,95611.0,95610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736532454448,0.052297,95611.0,95600.0,0.152303]
["bitfinex-derivatives","BTCF0:USTF0",1736532454449,0.413097,95611.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736532454634,0.05231,95587.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532454942,0.05231,95587.0,95556.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1736532454943,0.3608,95594.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532455149,0.001,95587.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532455549,0.001,95592.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532455742,0.4961,95617.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532455938,0.052306,95596.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532456243,0.052305,95597.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532457147,0.004,95596.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532457743,0.004,95596.0,95595.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1736532458740,0.50184001,95603.0,95595.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1736532458741,0.052303,95601.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532458940,0.4961,95617.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532458941,0.009,95596.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532459253,0.00060001,95617.0,95595.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736532459448,0.052294,95617.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532460445,0.054294,95617.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532460976,0.002,95617.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532461944,0.052287,95630.0,95616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736532462147,0.005,95617.0,95616.0,0.414095]
["bitfinex-derivatives","BTCF0:USTF0",1736532462348,0.15766501,95650.0,95616.0,0.414095]
["bitfinex-derivatives","BTCF0:USTF0",1736532462349,0.544634,95654.0,95616.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1736532462650,0.001,95649.0,95633.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1736532462846,0.001,95649.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532463051,0.3608,95652.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532463244,0.49236,95654.0,95652.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1736532463450,0.5087,95671.0,95659.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1736532463451,0.052266,95669.0,95659.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1736532463750,0.052266,95669.0,95627.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1736532463751,0.3608,95660.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532463958,0.052283,95637.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532464147,0.3608,95639.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532464349,0.052287,95630.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532464755,0.052286,95632.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532464951,0.052286,95632.0,95625.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736532465458,0.052291,95623.0,95615.0,0.0015688]
["bitfinex-derivatives","BTCF0:USTF0",1736532465958,0.052291,95623.0,95615.0,0.0538638]
["bitfinex-derivatives","BTCF0:USTF0",1736532466152,0.15766501,95625.0,95620.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1736532466357,0.052288,95629.0,95625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532466550,0.001,95634.0,95625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532466756,0.052285,95633.0,95625.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736532467057,0.001,95632.0,95625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532467253,0.052289,95627.0,95625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532467450,0.3608,95626.0,95625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532467656,0.3608,95626.0,95605.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736532467657,0.052297,95611.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532467855,0.15766501,95620.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532468154,0.15766501,95630.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532468557,0.001,95629.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532468745,0.052293,95620.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532469654,0.052289,95626.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532469856,0.18725743,95627.0,95622.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1736532470159,0.18725743,95627.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532470350,0.002,95620.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532470659,0.002,95620.0,95619.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1736532471553,0.002,95620.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532472056,0.052293,95619.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532472356,0.18725743,95625.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532472661,0.05229,95624.0,95622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532472854,0.18725743,95625.0,95622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532473159,0.18725743,95625.0,95624.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736532473454,0.18725743,95625.0,95623.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1736532473654,0.18725743,95626.0,95623.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1736532473853,0.18725743,95626.0,95625.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736532474059,0.18725743,95626.0,95622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532474259,0.052291,95623.0,95622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532475756,0.002,95625.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532475968,0.15766501,95621.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532476159,0.052295,95617.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532476458,0.002,95625.0,95622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532476661,0.002,95625.0,95624.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736532476956,0.60034143,95635.0,95622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532476957,0.3608,95635.0,95632.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1736532477163,0.36140001,95635.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532477347,0.3608,95635.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532477551,0.3608,95635.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532477552,0.052287,95630.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532477750,0.052287,95630.0,95625.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736532477953,0.3608,95635.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532478153,0.3608,95635.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532478364,0.052279,95644.0,95636.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1736532478666,0.052279,95644.0,95639.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1736532478862,0.052279,95644.0,95639.0,0.402182]
["bitfinex-derivatives","BTCF0:USTF0",1736532479254,0.052281,95640.0,95639.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1736532479460,0.49232,95646.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532479759,0.052283,95637.0,95629.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736532479962,0.052281,95642.0,95634.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1736532480151,0.002,95644.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532480355,0.002,95644.0,95641.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1736532480555,0.002,95644.0,95642.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1736532480851,0.49232,95646.0,95645.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1736532480852,0.002,95646.0,95645.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1736532481053,0.002,95646.0,95645.0,0.413079]
["bitfinex-derivatives","BTCF0:USTF0",1736532481363,0.18725743,95655.0,95654.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1736532481556,0.18725743,95655.0,95654.0,0.413074]
["bitfinex-derivatives","BTCF0:USTF0",1736532481759,0.2806699,95680.0,95667.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736532481967,0.2806699,95680.0,95667.0,0.413067]
["bitfinex-derivatives","BTCF0:USTF0",1736532482164,0.052262,95676.0,95667.0,0.413067]
["bitfinex-derivatives","BTCF0:USTF0",1736532482375,0.052255,95688.0,95671.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1736532482660,0.001,95687.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532482856,0.052258,95683.0,95678.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736532483255,0.052257,95686.0,95678.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736532483473,0.15766501,95690.0,95678.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736532483765,0.05226,95680.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532483971,0.052256,95686.0,95680.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1736532484352,0.152249,95700.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532484553,0.1,95700.0,95698.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1736532485157,0.1,95700.0,95691.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1736532485451,0.1,95700.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532485967,0.001,95699.0,95683.0,0.413058]
["bitfinex-derivatives","BTCF0:USTF0",1736532486156,0.021,95699.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532486355,0.001,95699.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532486558,0.052252,95694.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532486762,0.05225,95698.0,95688.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736532487067,0.25766501,95700.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532487068,0.001,95697.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532487467,0.052252,95693.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532488661,0.053249,95699.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532488856,0.001,95699.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532489366,0.052252,95695.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532489960,0.052252,95695.0,95690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532490268,0.001,95699.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532490463,0.1,95700.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532491470,0.1,95700.0,95695.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1736532491656,0.1,95700.0,95698.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736532493273,0.21829881,95710.0,95709.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736532493469,0.21829881,95719.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532493770,0.21829881,95719.0,95711.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736532494357,0.21829881,95719.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532494569,0.21829881,95719.0,95718.0,0.413039]
["bitfinex-derivatives","BTCF0:USTF0",1736532495171,0.49208,95730.0,95718.0,0.413039]
["bitfinex-derivatives","BTCF0:USTF0",1736532495363,0.052234,95727.0,95718.0,0.413039]
["bitfinex-derivatives","BTCF0:USTF0",1736532495564,0.052236,95724.0,95718.0,0.413039]
["bitfinex-derivatives","BTCF0:USTF0",1736532496370,0.052236,95724.0,95718.0,0.414039]
["bitfinex-derivatives","BTCF0:USTF0",1736532496569,0.052238,95720.0,95718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736532496963,0.052238,95720.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532497164,0.052236,95724.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532497670,0.052236,95724.0,95714.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1736532497873,0.001,95729.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532498071,0.052235,95725.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532498878,0.001,95729.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532499169,0.052236,95724.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532499470,0.052236,95724.0,95690.0,0.15766501]
["bitfinex-derivatives","BTCF0:USTF0",1736532499471,0.3608,95719.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532499668,0.052242,95712.0,95697.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1736532499869,0.053239,95718.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532500069,0.2358,95729.0,95703.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1736532500266,0.15766501,95720.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532500567,0.15766501,95720.0,95697.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1736532500568,0.3608,95703.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532500777,0.15766501,95712.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532500778,0.052251,95696.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532501273,0.534648,95702.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532501776,0.4824,95702.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532501978,0.052249,95700.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532502565,0.052242,95712.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532502765,0.05224,95716.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532502966,0.052241,95714.0,95701.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1736532503277,0.15766501,95720.0,95696.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1736532503467,0.3608,95719.0,95702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532503671,0.052244,95709.0,95702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532503877,0.3618,95719.0,95702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532504173,0.052245,95708.0,95702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532505380,0.052245,95707.0,95702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532505780,0.001,95719.0,95702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532505990,0.052242,95713.0,95702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532506179,0.001,95720.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532506381,0.001,95720.0,95712.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736532506776,0.2379,95722.0,95712.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736532507481,0.290137,95722.0,95712.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736532507672,0.39556501,95722.0,95712.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736532507870,0.052238,95720.0,95712.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736532508779,0.39556501,95722.0,95716.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736532508984,0.3608,95736.0,95727.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736532509283,0.05223,95734.0,95727.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1736532509477,0.3608,95736.0,95727.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1736532509673,0.052229,95737.0,95727.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1736532510487,0.2362,95739.0,95727.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1736532510791,0.052231,95733.0,95727.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1736532511079,0.2362,95739.0,95727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736532511283,0.02480072,95741.0,95727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736532511484,0.3608,95746.0,95727.0,0.373926]
["bitfinex-derivatives","BTCF0:USTF0",1736532511683,0.3608,95746.0,95735.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736532511879,0.052226,95743.0,95736.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736532512075,0.052229,95737.0,95727.0,0.373926]
["bitfinex-derivatives","BTCF0:USTF0",1736532512282,0.052229,95737.0,95730.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736532512479,0.3608,95746.0,95727.0,0.381926]
["bitfinex-derivatives","BTCF0:USTF0",1736532512697,0.3608,95746.0,95732.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736532512979,0.15725799,95742.0,95727.0,0.381926]
["bitfinex-derivatives","BTCF0:USTF0",1736532513186,0.18613347,95729.0,95727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736532513376,0.18613347,95729.0,95727.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736532513582,0.18613347,95729.0,95728.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736532514179,0.18613347,95736.0,95728.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736532514484,0.18613347,95736.0,95735.0,0.41303]
["bitfinex-derivatives","BTCF0:USTF0",1736532515284,0.18613347,95741.0,95735.0,0.41303]
["bitfinex-derivatives","BTCF0:USTF0",1736532515584,0.18613347,95741.0,95740.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736532516790,0.18613347,95741.0,95740.0,0.06290732]
["bitfinex-derivatives","BTCF0:USTF0",1736532516985,0.052223,95748.0,95747.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1736532517582,0.18613347,95752.0,95747.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1736532517583,0.18613347,95752.0,95751.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736532517984,0.21829881,95765.0,95747.0,0.413023]
["bitfinex-derivatives","BTCF0:USTF0",1736532518187,0.21829881,95765.0,95764.0,0.413014]
["bitfinex-derivatives","BTCF0:USTF0",1736532518385,0.21829881,95773.0,95772.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1736532518690,0.21829881,95773.0,95772.0,0.413009]
["bitfinex-derivatives","BTCF0:USTF0",1736532519780,0.052209,95774.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532519988,0.052209,95774.0,95773.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1736532520587,0.01080511,95786.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532520793,0.01080511,95786.0,95744.0,0.00228652]
["bitfinex-derivatives","BTCF0:USTF0",1736532520794,0.052222,95748.0,95744.0,0.00228652]
["bitfinex-derivatives","BTCF0:USTF0",1736532521086,0.052222,95748.0,95730.0,0.24182383]
["bitfinex-derivatives","BTCF0:USTF0",1736532521087,1.21432,95748.0,95730.0,0.24182383]
["bitfinex-derivatives","BTCF0:USTF0",1736532521281,0.7216,95731.0,95730.0,0.24182383]
["bitfinex-derivatives","BTCF0:USTF0",1736532521985,0.7216,95731.0,95723.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736532522192,0.3608,95730.0,95723.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736532522791,0.3608,95730.0,95717.0,0.06333966]
["bitfinex-derivatives","BTCF0:USTF0",1736532523000,0.3608,95718.0,95717.0,0.06333966]
["bitfinex-derivatives","BTCF0:USTF0",1736532524502,0.36136001,95730.0,95717.0,0.01110066]
["bitfinex-derivatives","BTCF0:USTF0",1736532524798,0.052238,95723.0,95722.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736532526297,0.05224,95718.0,95717.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736532526704,0.05224,95718.0,95717.0,0.06322248]
["bitfinex-derivatives","BTCF0:USTF0",1736532526898,0.3608,95725.0,95717.0,0.01098348]
["bitfinex-derivatives","BTCF0:USTF0",1736532527105,0.3608,95725.0,95724.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736532527604,0.413035,95725.0,95724.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736532529299,0.414035,95725.0,95724.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736532530197,0.053235,95725.0,95724.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736532530407,0.3608,95744.0,95722.0,0.01064827]
["bitfinex-derivatives","BTCF0:USTF0",1736532530607,0.3608,95744.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532530608,0.2372,95759.0,95758.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1736532530905,0.3608,95761.0,95760.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1736532532603,0.3608,95761.0,95760.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736532533714,0.3618,95761.0,95744.0,0.01092483]
["bitfinex-derivatives","BTCF0:USTF0",1736532533914,0.3608,95745.0,95731.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736532534108,0.3608,95745.0,95744.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736532535406,0.3608,95745.0,95734.0,0.00156687]
["bitfinex-derivatives","BTCF0:USTF0",1736532535607,0.3608,95735.0,95734.0,0.05379687]
["bitfinex-derivatives","BTCF0:USTF0",1736532536036,0.3608,95735.0,95734.0,0.00156687]
["bitfinex-derivatives","BTCF0:USTF0",1736532536224,0.41403,95735.0,95734.0,0.00156687]
["bitfinex-derivatives","BTCF0:USTF0",1736532536628,0.41403,95735.0,95734.0,0.00356687]
["bitfinex-derivatives","BTCF0:USTF0",1736532537137,0.41403,95735.0,95734.0,0.05579687]
["bitfinex-derivatives","BTCF0:USTF0",1736532537138,0.3618,95735.0,95734.0,0.05579687]
["bitfinex-derivatives","BTCF0:USTF0",1736532537729,0.61890001,95745.0,95734.0,0.05579687]
["bitfinex-derivatives","BTCF0:USTF0",1736532537730,0.36140001,95745.0,95744.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736532538031,0.3608,95753.0,95752.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736532539530,0.18716608,95756.0,95755.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1736532539924,0.3608,95761.0,95752.0,0.01075663]
["bitfinex-derivatives","BTCF0:USTF0",1736532540127,0.3608,95761.0,95760.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1736532540326,0.49172,95765.0,95764.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1736532541321,0.49272,95765.0,95764.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1736532541633,0.052214,95764.0,95761.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1736532541828,0.49272,95765.0,95756.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1736532542026,0.3608,95757.0,95756.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1736532543625,0.052222,95749.0,95729.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736532543828,0.3608,95740.0,95739.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736532545331,0.052229,95737.0,95734.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736532545529,0.3618,95740.0,95734.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736532545530,0.05223,95735.0,95734.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736532545725,0.001,95736.0,95734.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736532545936,0.413027,95740.0,95736.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736532546134,0.415027,95740.0,95739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532546435,0.3668,95740.0,95739.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736532546631,0.3648,95740.0,95739.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736532547030,0.3648,95740.0,95734.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736532547243,0.7256,95740.0,95734.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736532547432,0.7256,95740.0,95734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532547633,0.06054394,95739.0,95736.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736532547934,0.06054394,95739.0,95734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532547935,0.06054394,95739.0,95738.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736532548937,0.3638,95740.0,95730.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1736532548938,0.3658,95740.0,95730.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1736532549235,0.3658,95740.0,95739.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736532549236,0.005,95740.0,95739.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736532549426,0.002,95740.0,95739.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736532550433,0.004,95740.0,95739.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736532550827,0.004,95740.0,95739.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736532551327,0.001,95740.0,95739.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736532551527,0.3608,95754.0,95753.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736532551734,0.413019,95754.0,95753.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736532552234,0.3608,95754.0,95753.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736532553327,0.002,95754.0,95753.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736532553528,0.18718157,95765.0,95764.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1736532554936,0.36136001,95776.0,95775.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1736532555134,0.49168,95785.0,95782.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1736532555135,0.00056001,95785.0,95782.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1736532555342,0.18718157,95789.0,95788.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736532556226,0.3608,95794.0,95782.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1736532556533,0.3608,95785.0,95784.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736532557837,0.3638,95785.0,95784.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736532558333,0.3638,95785.0,95784.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736532558536,0.3648,95785.0,95780.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1736532558729,0.3648,95785.0,95745.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736532558926,0.3648,95785.0,95756.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1736532558927,0.3608,95770.0,95756.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1736532559128,0.3608,95762.0,95761.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1736532560236,0.052217,95758.0,95755.0,0.00156634]
["bitfinex-derivatives","BTCF0:USTF0",1736532560638,0.3618,95757.0,95755.0,0.00156634]
["bitfinex-derivatives","BTCF0:USTF0",1736532560838,0.414018,95757.0,95755.0,0.00156634]
["bitfinex-derivatives","BTCF0:USTF0",1736532561136,0.052218,95756.0,95755.0,0.00156634]
["bitfinex-derivatives","BTCF0:USTF0",1736532561337,0.053218,95756.0,95755.0,0.00156634]
["bitfinex-derivatives","BTCF0:USTF0",1736532561839,0.052222,95749.0,95727.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736532562135,0.3608,95739.0,95738.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736532562737,0.3608,95739.0,95724.0,0.00156702]
["bitfinex-derivatives","BTCF0:USTF0",1736532562939,0.3608,95739.0,95737.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736532564838,0.3608,95739.0,95737.0,0.06277552]
["bitfinex-derivatives","BTCF0:USTF0",1736532565040,0.3608,95739.0,95724.0,0.00156702]
["bitfinex-derivatives","BTCF0:USTF0",1736532565234,0.3608,95730.0,95729.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736532565846,0.05223,95734.0,95724.0,0.00156702]
["bitfinex-derivatives","BTCF0:USTF0",1736532566044,0.3608,95730.0,95724.0,0.00156702]
["bitfinex-derivatives","BTCF0:USTF0",1736532566243,0.3608,95730.0,95724.0,0.01209624]
["bitfinex-derivatives","BTCF0:USTF0",1736532566549,0.3608,95730.0,95724.0,0.00456702]
["bitfinex-derivatives","BTCF0:USTF0",1736532566843,0.3608,95730.0,95729.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736532567346,0.052235,95726.0,95724.0,0.00756702]
["bitfinex-derivatives","BTCF0:USTF0",1736532567541,0.052235,95726.0,95724.0,0.05980202]
["bitfinex-derivatives","BTCF0:USTF0",1736532567846,0.3608,95730.0,95729.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736532567847,0.1871771,95730.0,95729.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736532568042,0.1871771,95730.0,95729.0,0.413033]
["bitfinex-derivatives","BTCF0:USTF0",1736532568243,0.3608,95739.0,95738.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736532569137,0.3608,95739.0,95738.0,0.0109084]
["bitfinex-derivatives","BTCF0:USTF0",1736532569342,0.3618,95739.0,95681.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1736532569637,0.3608,95684.0,95682.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1736532570955,0.05226,95681.0,95676.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736532571149,0.05226,95681.0,95679.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736532571563,0.3608,95684.0,95667.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1736532571564,0.413058,95684.0,95681.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1736532571747,0.413058,95684.0,95682.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1736532572653,0.3608,95684.0,95676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736532572849,0.052261,95679.0,95676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736532573054,0.052261,95678.0,95676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736532573254,0.053261,95678.0,95676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736532573959,0.052263,95674.0,95665.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736532574156,0.7216,95666.0,95665.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736532575357,0.3608,95666.0,95665.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736532576157,0.3608,95666.0,95645.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1736532576353,0.3608,95666.0,95655.0,0.01076086]
["bitfinex-derivatives","BTCF0:USTF0",1736532576557,0.3608,95666.0,95665.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736532577161,0.3608,95666.0,95665.0,0.058268]
["bitfinex-derivatives","BTCF0:USTF0",1736532577558,0.3608,95666.0,95665.0,0.062268]
["bitfinex-derivatives","BTCF0:USTF0",1736532578058,0.3608,95666.0,95665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736532579866,0.21730686,95740.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532580054,0.27939454,95753.0,95739.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736532580055,0.27140116,95750.0,95739.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736532580257,0.24,95776.0,95740.0,0.15725799]
["bitfinex-derivatives","BTCF0:USTF0",1736532580561,0.052212,95767.0,95766.0,0.15725799]
["bitfinex-derivatives","BTCF0:USTF0",1736532580759,0.052213,95765.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532581259,0.052218,95756.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532581460,0.052215,95762.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532581864,0.052211,95769.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532582056,0.3608,95793.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532582252,0.244,95798.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532582558,0.052204,95783.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532583363,0.245,95798.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532583562,0.052211,95770.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532583757,0.052211,95769.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532584563,0.3608,95783.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532584753,0.20945799,95790.0,95757.0,0.00156649]
["bitfinex-derivatives","BTCF0:USTF0",1736532584754,0.052217,95758.0,95757.0,0.00156649]
["bitfinex-derivatives","BTCF0:USTF0",1736532584958,0.7216,95764.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532585163,0.15725799,95740.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532585364,0.052235,95725.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532585664,0.052239,95717.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532586255,0.052239,95717.0,95715.0,0.00156719]
["bitfinex-derivatives","BTCF0:USTF0",1736532586860,0.15725799,95730.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532586861,0.3618,95716.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532587067,0.3608,95707.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532587267,0.052248,95702.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532587955,0.001,95706.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532588154,0.05225,95699.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532588461,0.05225,95699.0,95695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736532588762,0.001,95706.0,95695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736532588954,0.3608,95707.0,95695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736532588955,0.05225,95697.0,95695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736532589358,0.05225,95697.0,95695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736532589359,0.001,95696.0,95695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736532590066,0.001,95696.0,95695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736532591755,0.3608,95719.0,95695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736532591962,0.3608,95719.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532592167,0.001,95716.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532592469,0.001,95718.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532592661,0.05224,95716.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532592869,0.052241,95714.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532593570,0.3608,95719.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532593571,0.052242,95713.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532593865,0.052251,95696.0,95695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736532594074,0.052252,95694.0,95673.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1736532594259,0.3618,95696.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532594464,0.05226,95680.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532595260,0.001,95693.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532595658,0.49184,95704.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532595862,0.49184,95704.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532596068,0.49184,95704.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532596462,0.30357174,95704.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532596762,0.30357174,95704.0,95693.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1736532596963,0.052252,95694.0,95687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736532597364,0.052252,95694.0,95684.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1736532597560,0.3608,95698.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532597776,0.052257,95686.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532597963,0.3608,95698.0,95679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736532597964,0.3608,95688.0,95679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736532598164,0.052259,95681.0,95679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736532598364,0.052256,95686.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532598567,0.05226,95679.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532598764,0.001,95684.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532598963,0.001,95685.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532599170,0.3608,95688.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532599171,0.052263,95675.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532599476,0.052264,95672.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532599666,0.001,95687.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532599869,0.24274742,95677.0,95667.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736532600063,0.052266,95668.0,95667.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736532600461,0.24274742,95710.0,95667.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1736532600662,0.3608,95721.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532600663,0.052253,95693.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532600861,0.052258,95682.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532601061,0.24274742,95681.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532601264,0.24274742,95681.0,95667.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736532601265,0.052266,95668.0,95667.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736532601869,0.052266,95668.0,95667.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736532602775,0.052267,95667.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532602974,0.052268,95666.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532603364,0.052268,95666.0,95656.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1736532603563,0.052276,95650.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532603767,0.001,95665.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532603973,0.24274742,95666.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532604279,0.053268,95665.0,95664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736532604867,0.052265,95671.0,95664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736532605172,0.052261,95677.0,95671.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1736532605366,0.24274742,95690.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532605367,0.052258,95683.0,95677.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736532605565,0.052259,95682.0,95672.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1736532605767,0.052259,95682.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532605976,0.24274742,95690.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532606271,0.29499642,95700.0,95687.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1736532606574,0.24274742,95700.0,95687.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1736532607074,0.24274742,95700.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532607075,0.052256,95687.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532607282,0.052259,95681.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532607465,0.05226,95679.0,95677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736532607668,0.05226,95679.0,95677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532607871,0.001,95678.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532608067,0.001,95678.0,95650.0,0.00156825]
["bitfinex-derivatives","BTCF0:USTF0",1736532608068,0.052275,95651.0,95650.0,0.00156825]
["bitfinex-derivatives","BTCF0:USTF0",1736532609271,0.052275,95651.0,95650.0,0.00356825]
["bitfinex-derivatives","BTCF0:USTF0",1736532609978,0.052275,95651.0,95650.0,0.00656825]
["bitfinex-derivatives","BTCF0:USTF0",1736532610471,0.052275,95651.0,95650.0,0.00556825]
["bitfinex-derivatives","BTCF0:USTF0",1736532610669,0.052275,95651.0,95650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736532610867,0.052288,95628.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532611377,0.052288,95628.0,95622.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1736532612176,0.053288,95628.0,95622.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1736532612580,0.001,95628.0,95626.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736532612785,0.001,95628.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532613972,0.001,95628.0,95627.0,0.413089]
["bitfinex-derivatives","BTCF0:USTF0",1736532614174,0.052283,95638.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532614376,0.052283,95638.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532614572,0.49204,95649.0,95645.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1736532614773,0.00056001,95663.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532614973,0.24274742,95670.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532615173,0.24274742,95660.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532615375,0.001,95662.0,95660.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1736532615675,0.01066695,95677.0,95653.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736532615676,0.052269,95664.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532615870,0.24274742,95670.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532616075,0.49216,95695.0,95677.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736532616076,0.24274742,95690.0,95677.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736532616271,0.052255,95688.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532616481,0.24274742,95690.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532616677,0.052257,95685.0,95680.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1736532617074,0.544412,95695.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532617278,0.544412,95695.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532617486,0.49216,95695.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532617783,0.49216,95695.0,95693.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1736532618174,0.49216,95695.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532618479,0.052259,95681.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532618687,0.3608,95692.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532618888,0.052258,95684.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532619078,0.3608,95692.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532619273,0.24274742,95710.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532619471,0.3608,95720.0,95679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736532619472,0.85292,95724.0,95702.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1736532619673,0.052258,95683.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532619979,0.29500242,95689.0,95679.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736532620178,0.29500242,95689.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532620179,0.24274742,95689.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532620383,0.24274742,95689.0,95688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736532620783,0.24274742,95700.0,95692.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1736532620979,0.24274742,95700.0,95688.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736532621475,0.29499642,95700.0,95688.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736532621681,0.24274742,95700.0,95688.0,0.418055]
["bitfinex-derivatives","BTCF0:USTF0",1736532622084,0.05225,95697.0,95688.0,0.418055]
["bitfinex-derivatives","BTCF0:USTF0",1736532622275,0.24274742,95700.0,95688.0,0.418055]
["bitfinex-derivatives","BTCF0:USTF0",1736532622276,0.052251,95696.0,95688.0,0.418055]
["bitfinex-derivatives","BTCF0:USTF0",1736532622787,0.052251,95696.0,95688.0,0.413055]
["bitfinex-derivatives","BTCF0:USTF0",1736532624289,0.052245,95708.0,95695.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1736532624475,0.24274742,95710.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532624675,0.24274742,95710.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532624879,0.3608,95712.0,95694.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1736532625079,0.24274742,95700.0,95689.0,0.61002]
["bitfinex-derivatives","BTCF0:USTF0",1736532625386,0.29499642,95700.0,95689.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1736532625582,0.24274742,95700.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532625785,0.24274742,95687.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532625989,0.24274742,95687.0,95679.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736532626594,0.24274742,95687.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532626892,0.05226,95679.0,95677.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736532627278,0.052266,95670.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532627480,0.24274742,95661.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532627783,0.24274742,95661.0,95659.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1736532628185,0.052266,95670.0,95659.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1736532628186,0.3608,95686.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532628394,0.24274742,95690.0,95666.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736532628583,0.052262,95677.0,95666.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736532628783,0.052262,95677.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532629195,0.3608,95740.0,95676.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736532629493,0.001,95749.0,95720.0,0.60354742]
["bitfinex-derivatives","BTCF0:USTF0",1736532629688,0.001,95749.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532629883,0.052229,95737.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532630078,0.052221,95751.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532630278,0.3608,95752.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532630486,0.001,95751.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532630788,0.001,95751.0,95710.0,0.24274742]
["bitfinex-derivatives","BTCF0:USTF0",1736532630789,0.052227,95739.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532630984,0.052239,95719.0,95702.0,0.01074474]
["bitfinex-derivatives","BTCF0:USTF0",1736532631180,0.052243,95710.0,95702.0,0.06299174]
["bitfinex-derivatives","BTCF0:USTF0",1736532631381,0.052243,95710.0,95703.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1736532631581,0.49204,95726.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532631894,0.052239,95719.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532632085,0.49204,95726.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532632398,0.052236,95723.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532632585,0.052237,95722.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532632984,0.49204,95726.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532633290,0.052238,95720.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532633491,0.49204,95726.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532633689,0.007,95723.0,95722.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736532634291,0.49860001,95726.0,95724.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736532634487,0.49804,95726.0,95724.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736532634691,0.50004,95726.0,95724.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736532635295,0.552275,95726.0,95718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736532635495,0.052235,95725.0,95718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736532635695,0.052238,95719.0,95718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736532636093,0.052238,95719.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532636289,0.052238,95719.0,95712.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736532636290,0.052244,95709.0,95700.0,0.0538163]
["bitfinex-derivatives","BTCF0:USTF0",1736532636596,0.052248,95701.0,95700.0,0.0015673]
["bitfinex-derivatives","BTCF0:USTF0",1736532636899,0.052248,95701.0,95700.0,0.0004673]
["bitfinex-derivatives","BTCF0:USTF0",1736532637490,0.05225,95698.0,95691.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1736532637693,0.3608,95712.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532637694,0.052251,95696.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532638002,0.052253,95692.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532638186,0.24274742,95710.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532638385,0.052254,95690.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532638586,0.001,95709.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532638792,0.052251,95695.0,95688.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736532638993,0.052246,95704.0,95696.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1736532639298,0.052242,95713.0,95707.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736532639501,0.2353,95719.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532639799,0.2353,95719.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532639800,0.052242,95713.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532640099,0.052242,95713.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532640100,0.002,95696.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532640904,0.052253,95692.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532641298,0.2307,95709.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532641597,0.2307,95709.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532641799,0.052247,95703.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532642101,0.052247,95703.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532642296,0.052253,95692.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532643003,0.052256,95687.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532644905,0.055256,95687.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532645500,0.053256,95687.0,95686.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736532646007,0.053256,95687.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532646207,0.056256,95687.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532646601,0.004,95687.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532646801,0.004,95687.0,95686.0,0.413056]
["bitfinex-derivatives","BTCF0:USTF0",1736532647793,0.3608,95718.0,95686.0,0.413056]
["bitfinex-derivatives","BTCF0:USTF0",1736532648000,0.052244,95708.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532648304,0.052249,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532649808,0.007,95700.0,95699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736532650004,0.007,95700.0,95699.0,0.414049]
["bitfinex-derivatives","BTCF0:USTF0",1736532650202,0.24274742,95710.0,95699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736532650395,0.24274742,95710.0,95699.0,0.417049]
["bitfinex-derivatives","BTCF0:USTF0",1736532650598,0.052248,95702.0,95699.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736532650795,0.052239,95718.0,95699.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736532650994,0.03880915,95700.0,95699.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736532651199,0.03880915,95700.0,95699.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736532651999,0.03880915,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532652909,0.04080915,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532654413,0.03880915,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532654707,0.04180915,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532654900,0.003,95700.0,95699.0,0.413049]
["bitfinex-derivatives","BTCF0:USTF0",1736532655095,0.052231,95732.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532655299,0.052239,95718.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532655503,0.052235,95725.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532655702,0.2464,95737.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532655903,0.052232,95730.0,95720.0,0.413038]
["bitfinex-derivatives","BTCF0:USTF0",1736532656212,0.50248495,95726.0,95725.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736532656602,0.00106552,95736.0,95725.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736532656805,0.00106552,95736.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532657003,0.00106552,95736.0,95735.0,0.41303]
["bitfinex-derivatives","BTCF0:USTF0",1736532657203,0.00106552,95736.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532657204,0.01140127,95736.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532657404,0.00106552,95736.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532657706,0.00106552,95736.0,95732.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736532658013,0.052231,95732.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532658611,0.00106552,95736.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532658612,0.052235,95725.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532658813,0.052236,95723.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532659015,0.052235,95726.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532659317,0.052232,95731.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532659522,0.00206552,95736.0,95731.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736532659806,0.052231,95732.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532660014,0.052232,95731.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532660211,0.00106552,95736.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532660415,0.052236,95723.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532660711,0.052233,95729.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532661017,0.052231,95733.0,95726.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736532661317,0.00106552,95736.0,95726.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736532661512,0.00106552,95736.0,95722.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736532661714,0.052236,95723.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532661913,0.052231,95732.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532662113,0.052231,95732.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532662722,0.00206552,95736.0,95735.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736532663015,0.052213,95766.0,95761.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1736532663220,0.052211,95770.0,95761.0,0.773815]
["bitfinex-derivatives","BTCF0:USTF0",1736532663527,0.49184,95778.0,95761.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736532663715,0.05356738,95762.0,95761.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736532664323,0.05356738,95762.0,95761.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736532664717,0.05356738,95762.0,95761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532664919,0.01214637,95762.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532665124,0.052219,95754.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532665819,0.052238,95720.0,95719.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736532666020,0.3608,95727.0,95682.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1736532666021,0.052249,95700.0,95682.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1736532666319,0.052252,95694.0,95693.0,0.30221511]
["bitfinex-derivatives","BTCF0:USTF0",1736532666511,0.413052,95694.0,95693.0,0.13277711]
["bitfinex-derivatives","BTCF0:USTF0",1736532666712,0.3618,95694.0,95674.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736532666910,0.3618,95694.0,95659.0,0.68540134]
["bitfinex-derivatives","BTCF0:USTF0",1736532666911,0.7216,95675.0,95659.0,0.68596134]
["bitfinex-derivatives","BTCF0:USTF0",1736532667113,0.3608,95660.0,95659.0,0.68596134]
["bitfinex-derivatives","BTCF0:USTF0",1736532667324,0.3608,95660.0,95659.0,0.68540134]
["bitfinex-derivatives","BTCF0:USTF0",1736532667520,0.3608,95660.0,95659.0,0.73767234]
["bitfinex-derivatives","BTCF0:USTF0",1736532667722,0.3608,95660.0,95659.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1736532667916,0.05084831,95694.0,95692.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1736532668113,0.3608,95712.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532668417,0.3608,95712.0,95710.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736532668617,0.3608,95712.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532668618,0.3608,95726.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532668927,0.3608,95745.0,95722.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736532669223,0.21803327,95733.0,95723.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736532669424,0.21803327,95733.0,95731.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736532669627,0.21803327,95733.0,95731.0,0.413032]
["bitfinex-derivatives","BTCF0:USTF0",1736532670218,0.09267245,95732.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532670424,0.09267245,95732.0,95731.0,0.413032]
["bitfinex-derivatives","BTCF0:USTF0",1736532670921,0.21803327,95746.0,95745.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736532671121,0.21803327,95746.0,95745.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1736532671523,0.21803327,95753.0,95752.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736532673023,0.003,95753.0,95752.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736532673217,0.003,95753.0,95750.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736532673431,0.003,95753.0,95752.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736532674329,0.00135245,95757.0,95756.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1736532674732,0.00135245,95757.0,95756.0,0.043318]
["bitfinex-derivatives","BTCF0:USTF0",1736532676024,0.00535245,95757.0,95756.0,0.043318]
["bitfinex-derivatives","BTCF0:USTF0",1736532676536,0.00535245,95757.0,95756.0,0.044318]
["bitfinex-derivatives","BTCF0:USTF0",1736532677530,0.3608,95777.0,95756.0,0.345318]
["bitfinex-derivatives","BTCF0:USTF0",1736532677735,0.3608,95777.0,95776.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1736532678031,0.3608,95783.0,95756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532678544,0.3608,95783.0,95775.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1736532678730,0.3608,95783.0,95756.0,0.01182068]
["bitfinex-derivatives","BTCF0:USTF0",1736532678926,0.3608,95783.0,95772.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1736532679133,0.3608,95773.0,95772.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1736532679622,0.3608,95773.0,95756.0,0.01182068]
["bitfinex-derivatives","BTCF0:USTF0",1736532679623,0.3608,95773.0,95756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532679829,0.3608,95764.0,95756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532680322,0.3608,95764.0,95725.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736532680323,0.3618,95763.0,95725.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736532680628,0.3618,95763.0,95720.0,0.01071384]
["bitfinex-derivatives","BTCF0:USTF0",1736532680629,0.3608,95736.0,95720.0,0.01071384]
["bitfinex-derivatives","BTCF0:USTF0",1736532680835,0.3608,95745.0,95720.0,0.01071384]
["bitfinex-derivatives","BTCF0:USTF0",1736532681228,0.3608,95737.0,95730.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736532681626,0.3608,95737.0,95724.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736532681839,0.3608,95737.0,95709.0,0.42360659]
["bitfinex-derivatives","BTCF0:USTF0",1736532682135,0.3608,95737.0,95722.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736532682340,0.3608,95737.0,95709.0,0.37136259]
["bitfinex-derivatives","BTCF0:USTF0",1736532682523,0.3608,95737.0,95732.0,0.00756698]
["bitfinex-derivatives","BTCF0:USTF0",1736532682721,0.09022583,95744.0,95732.0,0.00756698]
["bitfinex-derivatives","BTCF0:USTF0",1736532682722,0.09022583,95744.0,95743.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736532682932,0.09022583,95744.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532683137,0.09022583,95744.0,95742.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736532683523,0.24274742,95760.0,95732.0,0.00956698]
["bitfinex-derivatives","BTCF0:USTF0",1736532683524,0.3608,95748.0,95732.0,0.00956698]
["bitfinex-derivatives","BTCF0:USTF0",1736532683829,0.3608,95748.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532683830,0.3608,95737.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532684030,0.3608,95719.0,95713.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1736532684333,0.3608,95719.0,95701.0,0.0103893]
["bitfinex-derivatives","BTCF0:USTF0",1736532684536,0.3608,95719.0,95708.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736532684736,0.3608,95719.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532684737,0.3608,95710.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532685129,0.001,95718.0,95707.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736532685439,0.14130483,95718.0,95707.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736532685832,0.3608,95713.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532686028,0.3608,95705.0,95702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736532686228,0.2369,95704.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532686435,0.3608,95686.0,95683.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1736532686735,0.3608,95686.0,95676.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1736532687138,0.3608,95686.0,95678.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736532687436,0.05082339,95685.0,95674.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736532687643,0.14130483,95685.0,95681.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1736532687936,0.14130483,95685.0,95663.0,0.00156793]
["bitfinex-derivatives","BTCF0:USTF0",1736532687937,0.3608,95682.0,95663.0,0.00156793]
["bitfinex-derivatives","BTCF0:USTF0",1736532688138,0.7216,95664.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532688437,0.3608,95639.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532688629,0.3608,95639.0,95624.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736532688630,0.24274742,95632.0,95624.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736532688831,0.24274742,95632.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532689530,0.18625826,95651.0,95635.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1736532689739,0.001,95639.0,95622.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736532689932,0.001,95639.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532690134,0.3608,95642.0,95622.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736532690327,0.24274742,95640.0,95632.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1736532690532,0.18625826,95647.0,95632.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1736532691043,0.001,95639.0,95637.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1736532692239,0.001,95639.0,95637.0,0.713083]
["bitfinex-derivatives","BTCF0:USTF0",1736532692435,0.05086768,95646.0,95645.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1736532692740,0.05086768,95646.0,95645.0,0.413079]
["bitfinex-derivatives","BTCF0:USTF0",1736532693136,0.05086768,95646.0,95637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736532693137,0.3608,95654.0,95637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736532693343,0.24274742,95647.0,95637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736532693837,0.24274742,95647.0,95637.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1736532694037,0.002,95646.0,95638.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1736532694244,0.002,95646.0,95637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736532694443,0.3608,95642.0,95637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736532694845,0.3608,95642.0,95624.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736532695142,0.24274742,95634.0,95614.0,0.3714965]
["bitfinex-derivatives","BTCF0:USTF0",1736532695347,0.24274742,95634.0,95627.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1736532695744,0.24274742,95650.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532695947,0.3608,95663.0,95648.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1736532696245,0.3608,95652.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532696544,0.001,95634.0,95627.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1736532697140,0.001,95634.0,95627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736532697342,0.001,95634.0,95632.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1736532698045,0.3608,95665.0,95636.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1736532698241,0.3608,95665.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532698545,0.3608,95665.0,95663.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1736532698844,0.3608,95665.0,95657.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1736532699040,0.3608,95665.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532699342,0.24274742,95660.0,95659.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1736532699741,0.3618,95665.0,95649.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1736532699936,0.2429,95678.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532700142,0.006,95665.0,95657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532700342,0.006,95665.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532700543,0.3608,95682.0,95665.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1736532700745,0.3114761,95689.0,95684.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1736532701741,0.3608,95693.0,95684.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1736532702050,0.3608,95693.0,95660.0,0.0107975]
["bitfinex-derivatives","BTCF0:USTF0",1736532702051,0.2469,95699.0,95688.0,0.413055]
["bitfinex-derivatives","BTCF0:USTF0",1736532702346,0.18625826,95715.0,95712.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736532702547,0.18625826,95715.0,95710.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736532702740,0.18625826,95715.0,95713.0,0.413041]
["bitfinex-derivatives","BTCF0:USTF0",1736532703144,0.2505,95726.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532703145,0.2497,95726.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532703447,0.2497,95726.0,95718.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736532703644,0.2497,95726.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532703842,0.2497,95726.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532704148,0.18625826,95739.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532704356,0.24274742,95740.0,95731.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736532705350,0.24274742,95740.0,95734.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736532705945,0.2497,95752.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532706149,0.2497,95752.0,95750.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736532706348,0.2341,95759.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532706547,0.24274742,95760.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532706746,0.24274742,95760.0,95753.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736532707543,0.24274742,95760.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532707744,0.18625826,95748.0,95738.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736532707952,0.24274742,95745.0,95741.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1736532708159,0.24274742,95745.0,95742.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736532709057,0.24274742,95745.0,95743.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1736532709058,0.05080999,95744.0,95743.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1736532710253,0.05080999,95744.0,95743.0,0.414025]
["bitfinex-derivatives","BTCF0:USTF0",1736532710254,0.05980999,95744.0,95743.0,0.414025]
["bitfinex-derivatives","BTCF0:USTF0",1736532711447,0.05980999,95744.0,95743.0,0.774825]
["bitfinex-derivatives","BTCF0:USTF0",1736532711960,0.012,95744.0,95743.0,0.774825]
["bitfinex-derivatives","BTCF0:USTF0",1736532712661,0.012,95744.0,95743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532712957,0.3728,95744.0,95743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532713361,0.012,95744.0,95743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532714563,0.06281186,95744.0,95743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532714860,0.06081186,95744.0,95743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532715264,0.06081186,95744.0,95743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736532715656,0.49658088,95773.0,95762.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1736532715855,0.49734088,95773.0,95764.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1736532716080,0.24274742,95770.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532716367,0.3608,95759.0,95743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532716551,0.24274742,95770.0,95743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532716756,0.22703327,95767.0,95762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532717865,0.21803327,95767.0,95756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532718164,0.3608,95759.0,95756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532718468,0.3608,95759.0,95742.0,0.00156683]
["bitfinex-derivatives","BTCF0:USTF0",1736532718659,0.001,95758.0,95742.0,0.00156683]
["bitfinex-derivatives","BTCF0:USTF0",1736532718859,0.24274742,95752.0,95742.0,0.00156683]
["bitfinex-derivatives","BTCF0:USTF0",1736532719267,0.3608,95746.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532719464,0.3608,95746.0,95719.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736532719465,0.24274742,95731.0,95719.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736532719859,0.24274742,95731.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532719860,0.3608,95729.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532720065,0.3608,95729.0,95722.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736532720271,0.3608,95733.0,95722.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736532720463,0.24274742,95740.0,95722.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736532720664,0.24274742,95740.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532720862,0.3608,95743.0,95739.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736532721060,0.2413,95745.0,95744.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736532721367,0.85256,95766.0,95737.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736532721567,0.85256,95766.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532721568,0.3608,95749.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532721867,0.3608,95741.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532722065,0.3608,95741.0,95731.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736532722066,0.24274742,95740.0,95731.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736532722467,0.001,95729.0,95725.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736532722662,0.001,95729.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532722967,0.3608,95724.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532723469,0.3608,95724.0,95716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532723470,0.001,95723.0,95716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532723671,0.3618,95723.0,95704.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736532723970,0.3608,95715.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532724375,0.3608,95715.0,95698.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1736532724675,0.3608,95715.0,95702.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1736532724865,0.3608,95715.0,95696.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1736532725263,0.3608,95715.0,95691.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1736532725461,0.3608,95715.0,95692.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1736532725871,0.001,95714.0,95711.0,0.00356729]
["bitfinex-derivatives","BTCF0:USTF0",1736532726070,0.001,95714.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532726375,0.3608,95693.0,95682.0,0.01264806]
["bitfinex-derivatives","BTCF0:USTF0",1736532726571,0.3608,95691.0,95676.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736532726763,0.3608,95707.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532726969,0.3608,95696.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532727165,0.3608,95698.0,95683.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736532727365,0.3608,95687.0,95683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532727574,0.3608,95687.0,95663.0,0.36236778]
["bitfinex-derivatives","BTCF0:USTF0",1736532727769,0.3608,95677.0,95663.0,0.36236778]
["bitfinex-derivatives","BTCF0:USTF0",1736532728066,0.001,95676.0,95663.0,0.36236778]
["bitfinex-derivatives","BTCF0:USTF0",1736532728472,0.3608,95677.0,95669.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1736532728672,0.3608,95677.0,95663.0,0.36236778]
["bitfinex-derivatives","BTCF0:USTF0",1736532728872,0.3608,95677.0,95673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736532729073,0.3608,95677.0,95676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736532729264,0.2523,95676.0,95663.0,0.36236778]
["bitfinex-derivatives","BTCF0:USTF0",1736532729467,0.2513,95676.0,95663.0,0.36236778]
["bitfinex-derivatives","BTCF0:USTF0",1736532729864,0.2513,95676.0,95663.0,0.00156778]
["bitfinex-derivatives","BTCF0:USTF0",1736532730070,0.3608,95669.0,95638.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1736532730269,0.60354742,95650.0,95639.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1736532730464,0.18636623,95668.0,95648.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1736532730676,0.18536623,95668.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532731573,0.3608,95667.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532731879,0.3618,95667.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532732273,0.3608,95667.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532732576,0.001,95666.0,95660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532732778,0.14048904,95666.0,95660.0,0.00044441]
["bitfinex-derivatives","BTCF0:USTF0",1736532733272,0.13948904,95666.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532733472,0.0124288,95698.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532733678,0.3608,95695.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532734075,0.18618516,95690.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532734584,0.18618516,95690.0,95689.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736532734773,0.18618516,95690.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532735080,0.3608,95687.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532735576,0.3608,95687.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532735880,0.18618516,95685.0,95669.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1736532736375,0.001,95684.0,95669.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1736532736682,0.18618516,95683.0,95669.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1736532737181,0.001,95682.0,95669.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1736532737375,0.001,95682.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532737882,0.006,95685.0,95665.0,0.413068]
["bitfinex-derivatives","BTCF0:USTF0",1736532737883,0.001,95684.0,95665.0,0.413068]
["bitfinex-derivatives","BTCF0:USTF0",1736532738178,0.001,95684.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532738676,0.3608,95679.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532738988,0.2433,95678.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532740185,0.2463,95678.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532740680,0.6071,95678.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532741078,0.2463,95678.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532741277,0.6071,95678.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532741472,0.3608,95668.0,95646.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1736532741673,0.3608,95657.0,95645.0,0.00156814]
["bitfinex-derivatives","BTCF0:USTF0",1736532742274,0.001,95656.0,95645.0,0.00156814]
["bitfinex-derivatives","BTCF0:USTF0",1736532742682,0.001,95656.0,95646.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736532743279,0.001,95656.0,95645.0,0.00756814]
["bitfinex-derivatives","BTCF0:USTF0",1736532743481,0.001,95656.0,95645.0,0.01056814]
["bitfinex-derivatives","BTCF0:USTF0",1736532743978,0.002,95656.0,95646.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736532744372,0.001,95656.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532744773,0.001,95656.0,95654.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1736532744973,0.18618516,95677.0,95655.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1736532745188,0.18618516,95677.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532745380,0.18618516,95675.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532746284,0.001,95688.0,95664.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1736532746285,0.18618516,95672.0,95664.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1736532746584,0.18618516,95673.0,95664.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1736532747286,0.19018516,95677.0,95664.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1736532747484,0.18618516,95677.0,95664.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1736532747689,0.3608,95671.0,95658.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1736532747881,0.3608,95661.0,95653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736532748590,0.3608,95661.0,95657.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1736532748785,0.3608,95661.0,95653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736532748986,0.18618516,95671.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532749387,0.05085795,95660.0,95659.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1736532749587,0.002,95673.0,95672.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1736532749887,0.3608,95676.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532750087,0.24994088,95699.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532750389,0.24918088,95699.0,95690.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736532750589,0.24918088,95699.0,95698.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1736532750795,0.3608,95720.0,95704.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736532750796,0.28032849,95705.0,95704.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736532751682,0.74748,95727.0,95704.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736532751892,0.74672,95727.0,95712.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736532752086,0.14757701,95726.0,95713.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1736532752495,0.74748,95727.0,95713.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1736532752695,0.74672,95727.0,95713.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1736532753097,0.74672,95727.0,95714.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1736532753293,0.009,95726.0,95714.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1736532753897,0.75648,95727.0,95714.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1736532754192,0.75772,95727.0,95714.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1736532754399,0.06824559,95726.0,95716.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736532754585,0.07724559,95726.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532754785,0.07724559,95726.0,95723.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736532754992,0.013,95726.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532755294,0.013,95726.0,95724.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736532755490,0.013,95726.0,95714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532755999,0.013,95726.0,95724.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736532756298,0.004,95726.0,95724.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736532756999,0.013,95726.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532757498,0.014,95726.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532758600,0.014,95726.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532758601,0.3748,95726.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532758987,0.014,95726.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532759496,0.014,95726.0,95725.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736532759693,0.014,95726.0,95725.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736532759893,0.014,95726.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532760294,0.014,95726.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532760496,0.014,95726.0,95719.0,0.03053641]
["bitfinex-derivatives","BTCF0:USTF0",1736532760497,0.156073,95726.0,95719.0,0.03053641]
["bitfinex-derivatives","BTCF0:USTF0",1736532760691,0.014,95726.0,95713.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1736532760893,0.3608,95720.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532761112,0.3608,95720.0,95707.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736532761294,0.06805637,95719.0,95713.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1736532761594,0.06805637,95719.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532761798,0.06805637,95718.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532762095,0.013,95726.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532762292,0.013,95726.0,95702.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1736532762498,0.0675053,95725.0,95712.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736532762690,0.0675053,95725.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532763196,0.0675053,95725.0,95698.0,0.37339043]
["bitfinex-derivatives","BTCF0:USTF0",1736532763391,0.3608,95716.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532763699,0.14592631,95715.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532763895,0.14592631,95715.0,95714.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1736532764097,0.0765053,95725.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532764302,0.003,95719.0,95717.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736532764694,0.05082336,95718.0,95717.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736532765093,0.3608,95721.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532765295,0.3608,95711.0,95710.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736532765698,0.42705474,95711.0,95710.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736532766001,0.06625474,95711.0,95710.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736532766197,0.004,95718.0,95717.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736532766512,0.3608,95737.0,95736.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736532768397,0.3628,95737.0,95736.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736532768608,0.3628,95737.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532768907,0.3628,95737.0,95736.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736532769103,0.002,95737.0,95736.0,0.413029]
["bitfinex-derivatives","BTCF0:USTF0",1736532769409,0.1572876,95770.0,95741.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1736532769595,0.1572876,95770.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532769801,0.1572876,95762.0,95760.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1736532770007,0.64112849,95764.0,95751.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736532770209,0.3145752,95761.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532770505,0.1572876,95746.0,95745.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736532770708,0.2408,95763.0,95748.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1736532770709,0.1572876,95755.0,95748.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1736532771100,0.3608,95753.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532771407,0.3608,95744.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532771603,0.5009,95752.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532771805,0.001,95752.0,95743.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736532772007,0.3608,95762.0,95753.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736532772403,0.3608,95754.0,95747.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1736532772602,0.3608,95754.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532772911,0.001,95753.0,95742.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1736532773212,0.3608,95745.0,95732.0,0.00156677]
["bitfinex-derivatives","BTCF0:USTF0",1736532773407,0.3608,95736.0,95732.0,0.00156677]
["bitfinex-derivatives","BTCF0:USTF0",1736532773704,0.3608,95736.0,95706.0,0.413045]
["bitfinex-derivatives","BTCF0:USTF0",1736532773910,0.3608,95727.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532774106,0.3608,95727.0,95726.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736532774301,0.3608,95737.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532774506,0.1572876,95730.0,95728.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736532774707,0.3608,95729.0,95720.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736532774904,0.3608,95729.0,95706.0,0.37332528]
["bitfinex-derivatives","BTCF0:USTF0",1736532775104,0.3608,95729.0,95717.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736532775608,0.3608,95729.0,95718.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736532775812,0.3608,95729.0,95712.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736532776012,0.1572876,95720.0,95713.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1736532776409,0.1572876,95720.0,95706.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736532776410,0.3608,95714.0,95706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736532776615,0.3608,95711.0,95706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736532777005,0.001,95710.0,95701.0,0.01239748]
["bitfinex-derivatives","BTCF0:USTF0",1736532777310,0.3608,95702.0,95690.0,0.00156769]
["bitfinex-derivatives","BTCF0:USTF0",1736532777511,0.3608,95704.0,95690.0,0.01408505]
["bitfinex-derivatives","BTCF0:USTF0",1736532777712,0.3608,95709.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532777915,0.1572876,95700.0,95690.0,0.00156769]
["bitfinex-derivatives","BTCF0:USTF0",1736532778214,0.1572876,95700.0,95695.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1736532778513,0.3608,95701.0,95694.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1736532778708,0.3608,95701.0,95690.0,0.00156769]
["bitfinex-derivatives","BTCF0:USTF0",1736532779018,0.3608,95693.0,95691.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1736532780316,0.3608,95693.0,95687.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736532780517,0.3608,95693.0,95682.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1736532780819,0.1572876,95692.0,95682.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1736532781011,0.3608,95684.0,95682.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1736532781515,0.3608,95684.0,95669.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1736532781707,0.3608,95673.0,95670.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1736532782415,0.3608,95673.0,95662.0,0.001568]
["bitfinex-derivatives","BTCF0:USTF0",1736532782718,0.3608,95673.0,95672.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1736532783420,0.1572876,95680.0,95670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736532783628,0.3608,95693.0,95691.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1736532784526,0.1572876,95710.0,95708.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736532784723,0.3608,95718.0,95717.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736532784923,0.3608,95724.0,95719.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736532785224,0.3608,95724.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532785225,0.3608,95724.0,95723.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736532786818,0.49192,95742.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532787025,0.5017,95761.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532787325,0.3608,95752.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532788334,0.3608,95760.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532789125,0.006,95752.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532789328,0.006,95752.0,95751.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736532789522,0.3668,95752.0,95751.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736532789717,0.009,95760.0,95739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532789923,0.3608,95747.0,95745.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736532790130,0.25157696,95760.0,95759.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1736532790131,0.009,95760.0,95759.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1736532791435,0.3608,95762.0,95761.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1736532792629,0.3698,95762.0,95761.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736532792828,0.3698,95762.0,95761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532793033,0.3708,95762.0,95748.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1736532793319,0.3608,95753.0,95748.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1736532793520,0.24257696,95760.0,95748.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1736532794038,0.3608,95749.0,95741.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1736532794336,0.3608,95749.0,95732.0,0.00156701]
["bitfinex-derivatives","BTCF0:USTF0",1736532794542,0.3608,95749.0,95739.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736532794543,0.3608,95740.0,95739.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736532794835,0.2508,95748.0,95739.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736532795034,0.2508,95748.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532795228,0.2508,95748.0,95746.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1736532795531,0.2508,95748.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532795728,0.3608,95742.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532796035,0.60337696,95710.0,95707.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736532796236,0.3608,95710.0,95707.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736532796432,0.3608,95710.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532796636,0.3608,95701.0,95693.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1736532796839,0.3608,95701.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532796840,0.3608,95701.0,95683.0,0.36236774]
["bitfinex-derivatives","BTCF0:USTF0",1736532797030,0.3608,95701.0,95692.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1736532797630,0.3608,95701.0,95693.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1736532797837,0.18668749,95697.0,95693.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1736532798032,0.18668749,95698.0,95683.0,0.37453369]
["bitfinex-derivatives","BTCF0:USTF0",1736532798236,0.18668749,95698.0,95694.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1736532798734,0.18668749,95698.0,95691.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736532798934,0.3608,95693.0,95683.0,0.36236774]
["bitfinex-derivatives","BTCF0:USTF0",1736532799338,0.3608,95693.0,95687.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736532799540,0.001,95697.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532799844,0.3608,95775.0,95733.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736532800138,0.01165181,95775.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532800338,0.052209,95773.0,95749.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1736532800532,0.052209,95773.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532800533,0.3608,95767.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532800733,0.3608,95767.0,95750.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736532800929,0.3608,95767.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532801129,0.3608,95767.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532801439,0.3608,95775.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532801440,0.3608,95775.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532801643,0.3608,95775.0,95774.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1736532801940,0.052184,95819.0,95762.0,0.0119166]
["bitfinex-derivatives","BTCF0:USTF0",1736532801941,0.3608,95779.0,95762.0,0.0119166]
["bitfinex-derivatives","BTCF0:USTF0",1736532802138,0.005,95767.0,95742.0,0.00156664]
["bitfinex-derivatives","BTCF0:USTF0",1736532802346,0.005,95767.0,95762.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1736532802531,0.3608,95763.0,95762.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736532803235,0.3608,95763.0,95756.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1736532803447,0.3608,95763.0,95742.0,0.00156664]
["bitfinex-derivatives","BTCF0:USTF0",1736532803638,0.3608,95763.0,95752.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736532803639,0.052217,95758.0,95752.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736532804639,0.3608,95755.0,95742.0,0.00156664]
["bitfinex-derivatives","BTCF0:USTF0",1736532804842,0.29479796,95752.0,95742.0,0.05379264]
["bitfinex-derivatives","BTCF0:USTF0",1736532805546,0.29479796,95752.0,95745.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736532805941,0.052222,95749.0,95742.0,0.00156664]
["bitfinex-derivatives","BTCF0:USTF0",1736532806139,0.3608,95744.0,95742.0,0.00156664]
["bitfinex-derivatives","BTCF0:USTF0",1736532806339,0.413025,95744.0,95742.0,0.00156664]
["bitfinex-derivatives","BTCF0:USTF0",1736532806643,0.052229,95736.0,95726.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736532806950,0.3608,95732.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532807138,0.24257696,95730.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532807339,0.3608,95732.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532807645,0.413025,95744.0,95730.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736532807850,0.052226,95743.0,95720.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736532808146,0.052227,95741.0,95731.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736532808539,0.3608,95735.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532808739,0.3608,95726.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532808936,0.3608,95709.0,95690.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736532809139,0.052245,95708.0,95698.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1736532809343,0.052245,95708.0,95702.0,0.01364012]
["bitfinex-derivatives","BTCF0:USTF0",1736532809549,0.052247,95704.0,95702.0,0.0015675]
["bitfinex-derivatives","BTCF0:USTF0",1736532809846,0.3608,95717.0,95702.0,0.0015675]
["bitfinex-derivatives","BTCF0:USTF0",1736532810145,0.3608,95717.0,95708.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736532810343,0.3608,95709.0,95702.0,0.0015675]
["bitfinex-derivatives","BTCF0:USTF0",1736532810751,0.052247,95704.0,95702.0,0.0015675]
["bitfinex-derivatives","BTCF0:USTF0",1736532810943,0.052251,95696.0,95688.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736532811141,0.3608,95690.0,95688.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736532811848,0.052249,95700.0,95689.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736532812148,0.00060001,95726.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532812444,0.3608,95755.0,95725.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736532812639,0.24257696,95750.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532812842,0.052231,95732.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532813234,0.24257696,95740.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532813439,0.052235,95725.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532813740,0.3608,95738.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532814036,0.3608,95738.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532814037,0.052245,95707.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532815347,0.052245,95707.0,95706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736532815645,0.054245,95707.0,95705.0,0.00156743]
["bitfinex-derivatives","BTCF0:USTF0",1736532815947,0.052251,95696.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532816850,0.052256,95687.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532817247,0.052256,95687.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532817248,0.052256,95687.0,95675.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1736532817449,0.052256,95687.0,95663.0,0.50226]
["bitfinex-derivatives","BTCF0:USTF0",1736532817450,0.052261,95678.0,95668.0,0.0538338]
["bitfinex-derivatives","BTCF0:USTF0",1736532817944,0.2486,95688.0,95668.0,0.0538338]
["bitfinex-derivatives","BTCF0:USTF0",1736532818141,0.052261,95677.0,95668.0,0.0538338]
["bitfinex-derivatives","BTCF0:USTF0",1736532818449,0.2486,95688.0,95668.0,0.0015678]
["bitfinex-derivatives","BTCF0:USTF0",1736532819044,0.2486,95688.0,95668.0,0.0105678]
["bitfinex-derivatives","BTCF0:USTF0",1736532819350,0.052265,95670.0,95668.0,0.0105678]
["bitfinex-derivatives","BTCF0:USTF0",1736532819554,0.052265,95670.0,95668.0,0.0095678]
["bitfinex-derivatives","BTCF0:USTF0",1736532819952,0.001,95669.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532820151,0.60337696,95660.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532820348,0.413081,95641.0,95625.0,0.24106657]
["bitfinex-derivatives","BTCF0:USTF0",1736532820549,0.413086,95632.0,95625.0,0.24106657]
["bitfinex-derivatives","BTCF0:USTF0",1736532820749,0.413086,95632.0,95620.0,0.18306409]
["bitfinex-derivatives","BTCF0:USTF0",1736532820949,0.49192,95642.0,95620.0,0.54386409]
["bitfinex-derivatives","BTCF0:USTF0",1736532821145,0.85272,95642.0,95620.0,0.55587696]
["bitfinex-derivatives","BTCF0:USTF0",1736532821452,0.85272,95642.0,95620.0,0.54386409]
["bitfinex-derivatives","BTCF0:USTF0",1736532821953,0.052288,95628.0,95620.0,0.55286409]
["bitfinex-derivatives","BTCF0:USTF0",1736532822254,0.001,95632.0,95620.0,0.37836861]
["bitfinex-derivatives","BTCF0:USTF0",1736532822455,0.052291,95623.0,95620.0,0.37836861]
["bitfinex-derivatives","BTCF0:USTF0",1736532822646,0.052291,95622.0,95620.0,0.37836861]
["bitfinex-derivatives","BTCF0:USTF0",1736532823853,0.052291,95622.0,95620.0,0.37136861]
["bitfinex-derivatives","BTCF0:USTF0",1736532824054,0.052291,95622.0,95620.0,0.37736861]
["bitfinex-derivatives","BTCF0:USTF0",1736532824652,0.052291,95622.0,95620.0,0.36836861]
["bitfinex-derivatives","BTCF0:USTF0",1736532824859,0.052291,95622.0,95620.0,0.37736861]
["bitfinex-derivatives","BTCF0:USTF0",1736532825256,0.052291,95622.0,95620.0,0.36836861]
["bitfinex-derivatives","BTCF0:USTF0",1736532825452,0.053291,95622.0,95620.0,0.37736861]
["bitfinex-derivatives","BTCF0:USTF0",1736532825959,0.052283,95638.0,95620.0,0.37736861]
["bitfinex-derivatives","BTCF0:USTF0",1736532826159,0.052291,95622.0,95620.0,0.37736861]
["bitfinex-derivatives","BTCF0:USTF0",1736532826361,0.052291,95622.0,95620.0,0.01656861]
["bitfinex-derivatives","BTCF0:USTF0",1736532827049,0.3608,95625.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736532827349,0.052303,95601.0,95600.0,0.10156907]
["bitfinex-derivatives","BTCF0:USTF0",1736532827851,0.3608,95605.0,95600.0,0.10156907]
["bitfinex-derivatives","BTCF0:USTF0",1736532828051,0.052303,95601.0,95600.0,0.10156907]
["bitfinex-derivatives","BTCF0:USTF0",1736532828658,0.053303,95601.0,95600.0,0.11056907]
["bitfinex-derivatives","BTCF0:USTF0",1736532828957,0.052303,95601.0,95600.0,0.11556907]
["bitfinex-derivatives","BTCF0:USTF0",1736532829349,0.052281,95642.0,95607.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1736532829554,0.00056001,95624.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532829752,0.05229,95624.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532830150,0.24257696,95640.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532830456,0.052288,95629.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532830647,0.3608,95645.0,95623.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1736532830848,0.052284,95637.0,95623.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1736532831054,0.052284,95635.0,95623.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1736532831249,0.052284,95635.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532831455,0.052284,95635.0,95627.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1736532831656,0.052281,95641.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532831857,0.002,95640.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532832363,0.002,95640.0,95636.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1736532832553,0.002,95640.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532832759,0.052283,95638.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532832946,0.052283,95638.0,95631.0,0.413086]
["bitfinex-derivatives","BTCF0:USTF0",1736532833759,0.052285,95633.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532833961,0.001,95635.0,95624.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736532834456,0.001,95638.0,95624.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736532834655,0.052285,95634.0,95624.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736532834857,0.001,95638.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532835254,0.052286,95633.0,95631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736532835851,0.052286,95633.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532836050,0.001,95634.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532836051,0.052286,95632.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532837757,0.052286,95632.0,95631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736532838462,0.052289,95626.0,95616.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1736532838661,0.052289,95626.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532839758,0.009,95632.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532840053,0.009,95632.0,95620.0,0.413092]
["bitfinex-derivatives","BTCF0:USTF0",1736532840054,0.05229,95625.0,95620.0,0.413092]
["bitfinex-derivatives","BTCF0:USTF0",1736532840250,0.009,95632.0,95620.0,0.413092]
["bitfinex-derivatives","BTCF0:USTF0",1736532840251,0.009,95632.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532840460,0.009,95632.0,95631.0,0.413086]
["bitfinex-derivatives","BTCF0:USTF0",1736532840657,0.002,95632.0,95631.0,0.413086]
["bitfinex-derivatives","BTCF0:USTF0",1736532841054,0.052278,95646.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532841248,0.3608,95670.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532841249,0.052267,95666.0,95645.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1736532841454,0.15754467,95660.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532841659,0.001,95664.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532841960,0.3608,95664.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532842161,0.052275,95653.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532842360,0.3608,95664.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532842361,0.052273,95656.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532842560,0.052275,95652.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532842755,0.052275,95652.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532842957,0.052276,95650.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532843159,0.052282,95639.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532843460,0.05228,95643.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532843655,0.05228,95643.0,95641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736532843857,0.05228,95642.0,95641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736532844250,0.053282,95639.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532844460,0.001,95639.0,95631.0,0.00156865]
["bitfinex-derivatives","BTCF0:USTF0",1736532844658,0.052286,95632.0,95631.0,0.00156865]
["bitfinex-derivatives","BTCF0:USTF0",1736532845562,0.052287,95629.0,95628.0,0.18149548]
["bitfinex-derivatives","BTCF0:USTF0",1736532845751,0.052287,95629.0,95620.0,0.24162657]
["bitfinex-derivatives","BTCF0:USTF0",1736532845752,0.052293,95619.0,95618.0,0.18149548]
["bitfinex-derivatives","BTCF0:USTF0",1736532847060,0.052293,95619.0,95605.0,0.18149548]
["bitfinex-derivatives","BTCF0:USTF0",1736532847258,0.4131,95606.0,95605.0,0.18149548]
["bitfinex-derivatives","BTCF0:USTF0",1736532848363,0.4131,95606.0,95605.0,0.18649548]
["bitfinex-derivatives","BTCF0:USTF0",1736532848568,0.4131,95606.0,95605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736532848757,0.4141,95606.0,95596.0,0.18149548]
["bitfinex-derivatives","BTCF0:USTF0",1736532848965,0.052305,95597.0,95596.0,0.18149548]
["bitfinex-derivatives","BTCF0:USTF0",1736532849164,0.052309,95590.0,95580.0,0.30045651]
["bitfinex-derivatives","BTCF0:USTF0",1736532849463,0.052319,95571.0,95553.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736532849666,0.052321,95568.0,95567.0,0.36262417]
["bitfinex-derivatives","BTCF0:USTF0",1736532851070,0.052321,95568.0,95567.0,0.36362417]
["bitfinex-derivatives","BTCF0:USTF0",1736532851071,0.059321,95568.0,95567.0,0.36362417]
["bitfinex-derivatives","BTCF0:USTF0",1736532851266,0.052328,95555.0,95553.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736532851457,0.052328,95555.0,95547.0,0.00156991]
["bitfinex-derivatives","BTCF0:USTF0",1736532851659,0.052328,95555.0,95546.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1736532851872,0.061321,95568.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532851873,0.052331,95550.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532852054,0.24298177,95560.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532852259,0.052335,95542.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532852459,0.24298177,95550.0,95535.0,0.3721341]
["bitfinex-derivatives","BTCF0:USTF0",1736532852663,0.24298177,95550.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532852868,0.3608,95549.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532853063,0.052337,95539.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532853463,0.052333,95545.0,95535.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1736532853668,0.544767,95558.0,95545.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736532853965,0.001,95550.0,95547.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736532854369,0.052328,95556.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532854770,0.3608,95544.0,95520.0,0.26894]
["bitfinex-derivatives","BTCF0:USTF0",1736532855066,0.29532377,95530.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532855470,0.24298177,95530.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532856062,0.29532377,95530.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532856457,0.29532377,95530.0,95517.0,0.05391917]
["bitfinex-derivatives","BTCF0:USTF0",1736532856458,0.29532377,95530.0,95517.0,0.00157017]
["bitfinex-derivatives","BTCF0:USTF0",1736532856659,0.24398177,95530.0,95517.0,0.00157017]
["bitfinex-derivatives","BTCF0:USTF0",1736532856868,0.3608,95520.0,95517.0,0.00157017]
["bitfinex-derivatives","BTCF0:USTF0",1736532857070,0.052348,95519.0,95517.0,0.00157017]
["bitfinex-derivatives","BTCF0:USTF0",1736532857775,0.052345,95525.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532858072,0.052347,95521.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532858275,0.24298177,95527.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532858662,0.24298177,95527.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532858862,0.001,95530.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532859068,0.052347,95520.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532859272,0.001,95530.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532859273,0.052343,95528.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532859572,0.24298177,95536.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532859573,0.052341,95531.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532859872,0.052348,95519.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532860072,0.60378177,95536.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532860372,0.60378177,95536.0,95517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532860373,0.052348,95519.0,95517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532861271,0.052348,95519.0,95518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532861578,0.003,95531.0,95518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532861773,0.24298177,95530.0,95518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532862275,0.052342,95529.0,95518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532862479,0.24298177,95530.0,95518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532862480,0.052344,95525.0,95518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532862669,0.24298177,95530.0,95518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532862867,0.052347,95520.0,95518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532863063,0.052348,95519.0,95517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532863878,0.052349,95517.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532864279,0.001,95520.0,95518.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1736532864667,0.052339,95536.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532864865,0.052339,95536.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532865076,0.052339,95536.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532865077,0.01165209,95548.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532865272,0.052339,95534.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532866077,0.052344,95526.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532866774,0.052348,95519.0,95518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532867177,0.24298177,95530.0,95515.0,0.36237058]
["bitfinex-derivatives","BTCF0:USTF0",1736532867375,0.052349,95516.0,95515.0,0.36237058]
["bitfinex-derivatives","BTCF0:USTF0",1736532867573,0.001,95526.0,95515.0,0.41471958]
["bitfinex-derivatives","BTCF0:USTF0",1736532867574,0.052347,95521.0,95515.0,0.41471958]
["bitfinex-derivatives","BTCF0:USTF0",1736532867885,0.005,95526.0,95517.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1736532868084,0.052348,95518.0,95515.0,0.36237058]
["bitfinex-derivatives","BTCF0:USTF0",1736532868380,0.004,95526.0,95515.0,0.36237058]
["bitfinex-derivatives","BTCF0:USTF0",1736532868676,0.052347,95520.0,95515.0,0.36237058]
["bitfinex-derivatives","BTCF0:USTF0",1736532868881,0.004,95526.0,95521.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736532869083,0.052344,95525.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532869483,0.001,95530.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532869686,0.001,95530.0,95529.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736532869979,0.002,95526.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532870174,0.002,95526.0,95525.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1736532870585,0.052343,95528.0,95526.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1736532870785,0.052343,95527.0,95526.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1736532871482,0.052334,95545.0,95524.0,0.37208459]
["bitfinex-derivatives","BTCF0:USTF0",1736532871786,0.052338,95536.0,95535.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1736532871984,0.052338,95536.0,95535.0,0.773939]
["bitfinex-derivatives","BTCF0:USTF0",1736532872183,0.3608,95585.0,95535.0,0.773939]
["bitfinex-derivatives","BTCF0:USTF0",1736532872184,0.05232,95569.0,95555.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736532872490,0.05232,95569.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532872491,0.052328,95554.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532872983,0.01122537,95569.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532873189,0.052327,95557.0,95553.0,0.413129]
["bitfinex-derivatives","BTCF0:USTF0",1736532873376,0.320815,95579.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532873377,0.2685,95579.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532873577,0.009,95554.0,95553.0,0.413129]
["bitfinex-derivatives","BTCF0:USTF0",1736532873985,0.015,95554.0,95553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532874289,0.067328,95554.0,95553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532874490,0.05233,95552.0,95534.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1736532874787,0.052336,95540.0,95535.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736532875085,0.02648616,95554.0,95553.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1736532875086,0.015,95554.0,95553.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1736532875286,0.015,95554.0,95553.0,0.773929]
["bitfinex-derivatives","BTCF0:USTF0",1736532875483,0.009,95569.0,95560.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736532875686,0.052322,95566.0,95553.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736532875882,0.009,95569.0,95553.0,0.413129]
["bitfinex-derivatives","BTCF0:USTF0",1736532876190,0.052321,95569.0,95550.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736532876389,0.29530177,95570.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532876585,0.052328,95555.0,95549.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736532876782,0.052328,95555.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532877091,0.009,95566.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532877092,0.052325,95561.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532877275,0.061322,95566.0,95565.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1736532877481,0.009,95569.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532877784,0.052323,95564.0,95561.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736532877987,0.009,95569.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532878296,0.009,95569.0,95568.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1736532879193,0.052321,95568.0,95566.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1736532879676,0.009,95569.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532879879,0.009,95569.0,95568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532880086,0.009,95569.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532880087,0.001,95568.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532880389,0.001,95568.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532880390,0.052335,95543.0,95537.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736532880589,0.24298177,95554.0,95548.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736532880890,0.29530977,95554.0,95548.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736532881188,0.24298177,95554.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532881392,0.052332,95548.0,95546.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736532881588,0.052332,95548.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532881794,0.24298177,95554.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532881795,0.05233,95552.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532882285,0.24298177,95554.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532882483,0.052332,95548.0,95545.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736532882693,0.052332,95548.0,95547.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736532882884,0.052333,95545.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532883687,0.009,95548.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532883890,0.009,95548.0,95547.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736532884687,0.061332,95548.0,95547.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736532885996,0.052332,95548.0,95547.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736532886596,0.065332,95548.0,95547.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736532886794,0.013,95548.0,95547.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736532887384,0.013,95548.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532887595,0.052333,95545.0,95544.0,0.413133]
["bitfinex-derivatives","BTCF0:USTF0",1736532888090,0.052333,95545.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532888292,0.052335,95542.0,95533.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1736532888497,0.052335,95542.0,95531.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1736532888796,0.052335,95542.0,95536.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736532889202,0.052335,95542.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532889385,0.3608,95543.0,95530.0,0.00018218]
["bitfinex-derivatives","BTCF0:USTF0",1736532889589,0.052341,95531.0,95530.0,0.00018218]
["bitfinex-derivatives","BTCF0:USTF0",1736532890599,0.052338,95536.0,95534.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1736532890791,0.15789852,95540.0,95530.0,0.00018218]
["bitfinex-derivatives","BTCF0:USTF0",1736532890992,0.05234,95533.0,95530.0,0.00018218]
["bitfinex-derivatives","BTCF0:USTF0",1736532891205,0.05234,95533.0,95531.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1736532891690,0.05234,95533.0,95532.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1736532892701,0.15789852,95540.0,95530.0,0.00018218]
["bitfinex-derivatives","BTCF0:USTF0",1736532892893,0.001,95533.0,95532.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1736532893093,0.001,95533.0,95530.0,0.00018218]
["bitfinex-derivatives","BTCF0:USTF0",1736532893295,0.052341,95531.0,95530.0,0.00018218]
["bitfinex-derivatives","BTCF0:USTF0",1736532894488,0.052341,95531.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532894489,0.052353,95510.0,95509.0,0.00157038]
["bitfinex-derivatives","BTCF0:USTF0",1736532894696,0.413153,95510.0,95509.0,0.00157038]
["bitfinex-derivatives","BTCF0:USTF0",1736532894899,0.15789852,95520.0,95509.0,0.05392338]
["bitfinex-derivatives","BTCF0:USTF0",1736532895203,0.15789852,95520.0,95514.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1736532895403,0.15789852,95520.0,95515.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1736532895595,0.052348,95519.0,95515.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1736532896596,0.15889852,95520.0,95515.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1736532896597,0.052348,95518.0,95515.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1736532896905,0.05235,95516.0,95510.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1736532897097,0.001,95519.0,95509.0,0.00157038]
["bitfinex-derivatives","BTCF0:USTF0",1736532897296,0.052353,95510.0,95509.0,0.00157038]
["bitfinex-derivatives","BTCF0:USTF0",1736532897495,0.413153,95510.0,95509.0,0.00157038]
["bitfinex-derivatives","BTCF0:USTF0",1736532897890,0.052353,95510.0,95509.0,0.00157038]
["bitfinex-derivatives","BTCF0:USTF0",1736532899098,0.413153,95510.0,95509.0,0.00157038]
["bitfinex-derivatives","BTCF0:USTF0",1736532899304,0.053353,95510.0,95509.0,0.00157038]
["bitfinex-derivatives","BTCF0:USTF0",1736532899913,0.414153,95510.0,95509.0,0.00157038]
["bitfinex-derivatives","BTCF0:USTF0",1736532900204,0.418153,95510.0,95509.0,0.00157038]
["bitfinex-derivatives","BTCF0:USTF0",1736532900402,0.052357,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736532900705,0.052361,95495.0,95492.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1736532900900,0.052362,95493.0,95492.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1736532901210,0.052362,95493.0,95478.0,0.6263808]
["bitfinex-derivatives","BTCF0:USTF0",1736532901211,0.3608,95501.0,95494.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1736532901391,0.052361,95495.0,95494.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1736532901594,0.3608,95501.0,95484.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1736532901802,0.3608,95491.0,95479.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1736532902007,0.3608,95491.0,95478.0,0.62663644]
["bitfinex-derivatives","BTCF0:USTF0",1736532902208,0.3608,95491.0,95489.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1736532902501,0.413158,95501.0,95496.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736532902704,0.052363,95492.0,95491.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1736532903208,0.3608,95493.0,95479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736532903398,0.052369,95480.0,95479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736532903706,0.413169,95480.0,95479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736532904402,0.413169,95480.0,95479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736532904607,0.052374,95472.0,95459.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736532904805,0.3608,95466.0,95457.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1736532905010,0.51869852,95480.0,95478.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736532905197,0.3608,95480.0,95478.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736532905994,0.3638,95480.0,95478.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736532906598,0.3628,95480.0,95478.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736532906999,0.3608,95491.0,95472.0,0.01114499]
["bitfinex-derivatives","BTCF0:USTF0",1736532907206,0.3608,95491.0,95487.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1736532907603,0.3608,95491.0,95490.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1736532907803,0.15789852,95500.0,95498.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736532908010,0.413158,95501.0,95498.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736532908308,0.05236,95496.0,95491.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1736532908700,0.51925853,95501.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532908902,0.51869852,95501.0,95499.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1736532909110,0.005,95500.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532909312,0.005,95500.0,95499.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736532910308,0.005,95500.0,95491.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1736532910500,0.3658,95500.0,95484.0,0.01126149]
["bitfinex-derivatives","BTCF0:USTF0",1736532910699,0.3658,95500.0,95481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736532910700,0.3608,95490.0,95481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736532911211,0.3608,95490.0,95486.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1736532911604,0.052365,95487.0,95481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736532911805,0.052365,95487.0,95481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532912005,0.3608,95482.0,95481.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736532912206,0.3608,95490.0,95481.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736532912410,0.3608,95482.0,95481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532912609,0.3608,95482.0,95475.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736532912809,0.052366,95486.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532913015,0.3608,95490.0,95479.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1736532913308,0.3618,95490.0,95471.0,0.01086183]
["bitfinex-derivatives","BTCF0:USTF0",1736532913609,0.3618,95490.0,95488.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1736532913610,0.001,95490.0,95488.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1736532913805,0.49288,95509.0,95488.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1736532914113,0.00056001,95509.0,95507.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736532914309,0.052342,95529.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532914614,0.3608,95534.0,95520.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1736532914615,0.15789852,95530.0,95520.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1736532914919,0.052343,95529.0,95522.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736532915117,0.3608,95523.0,95522.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736532915912,0.3608,95523.0,95507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736532916106,0.3608,95515.0,95507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736532916506,0.052354,95508.0,95507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736532917018,0.052354,95508.0,95507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736532917511,0.3608,95510.0,95484.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1736532917708,0.15789852,95494.0,95478.0,0.36237123]
["bitfinex-derivatives","BTCF0:USTF0",1736532917909,0.413165,95488.0,95481.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1736532918314,0.3608,95488.0,95478.0,0.00157123]
["bitfinex-derivatives","BTCF0:USTF0",1736532918515,0.052366,95485.0,95478.0,0.00157123]
["bitfinex-derivatives","BTCF0:USTF0",1736532918712,0.3608,95479.0,95478.0,0.00157123]
["bitfinex-derivatives","BTCF0:USTF0",1736532919109,0.41317,95479.0,95478.0,0.00157123]
["bitfinex-derivatives","BTCF0:USTF0",1736532919503,0.3608,95479.0,95457.0,0.37189583]
["bitfinex-derivatives","BTCF0:USTF0",1736532919708,0.3608,95471.0,95468.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1736532919907,0.3608,95471.0,95470.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1736532920216,0.3608,95471.0,95457.0,0.37189583]
["bitfinex-derivatives","BTCF0:USTF0",1736532920217,0.052375,95470.0,95457.0,0.37189583]
["bitfinex-derivatives","BTCF0:USTF0",1736532920407,0.3608,95471.0,95457.0,0.37189583]
["bitfinex-derivatives","BTCF0:USTF0",1736532920610,0.3608,95471.0,95469.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1736532920815,0.3608,95471.0,95469.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1736532922210,0.052371,95476.0,95469.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1736532922418,0.3608,95479.0,95478.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736532922813,0.052367,95483.0,95478.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736532923016,0.052364,95489.0,95482.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1736532923210,0.052365,95488.0,95469.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736532923410,0.052365,95488.0,95482.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1736532923716,0.3608,95483.0,95469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532923917,0.413174,95470.0,95469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532924317,0.052381,95459.0,95454.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1736532924721,0.052382,95457.0,95451.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736532924920,0.052382,95457.0,95450.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1736532925119,0.3608,95460.0,95450.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1736532925313,0.3608,95460.0,95455.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1736532925622,0.41318,95460.0,95456.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736532925820,0.41318,95460.0,95458.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736532926227,0.41318,95460.0,95459.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736532926518,0.052371,95477.0,95454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736532926519,0.3608,95473.0,95464.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1736532926826,0.3608,95473.0,95472.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736532927014,0.3608,95473.0,95458.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736532927216,0.3608,95473.0,95458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532927422,0.001,95460.0,95459.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736532927810,0.15789852,95470.0,95458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532928015,0.052376,95468.0,95466.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1736532928218,0.15789852,95470.0,95458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736532928419,0.052374,95471.0,95458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736532928619,0.052374,95471.0,95470.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1736532928925,0.15789852,95480.0,95458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736532928926,0.15789852,95480.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532929224,0.21691919,95491.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532929421,0.21691919,95491.0,95490.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1736532930221,0.21691919,95491.0,95490.0,0.413163]
["bitfinex-derivatives","BTCF0:USTF0",1736532930519,0.052357,95503.0,95502.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1736532930826,0.3608,95506.0,95505.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1736532931024,0.05235,95515.0,95514.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1736532931424,0.21691919,95518.0,95514.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1736532931623,0.21691919,95518.0,95516.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1736532931817,0.052345,95524.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532932217,0.15789852,95530.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532932418,0.003,95515.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532932617,0.003,95515.0,95514.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1736532933826,0.012,95515.0,95514.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1736532934415,0.3608,95517.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532934719,0.052358,95500.0,95486.0,0.27776495]
["bitfinex-derivatives","BTCF0:USTF0",1736532934918,0.05236,95497.0,95494.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1736532935130,0.6218,95499.0,95494.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1736532935317,0.6218,95499.0,95478.0,0.01093737]
["bitfinex-derivatives","BTCF0:USTF0",1736532935517,0.052366,95486.0,95484.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1736532937132,0.3608,95491.0,95467.0,0.01118859]
["bitfinex-derivatives","BTCF0:USTF0",1736532937441,0.15789852,95490.0,95489.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1736532937629,0.3608,95491.0,95470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532937630,0.052371,95477.0,95470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532937835,0.3608,95474.0,95465.0,0.00157106]
["bitfinex-derivatives","BTCF0:USTF0",1736532938134,0.3608,95474.0,95472.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736532938724,0.15789852,95490.0,95465.0,0.00157106]
["bitfinex-derivatives","BTCF0:USTF0",1736532938725,0.3608,95494.0,95473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736532938927,0.3608,95494.0,95473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532938928,0.15789852,95483.0,95473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532939229,0.15789852,95483.0,95467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736532939425,0.052375,95469.0,95467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736532939633,0.3608,95469.0,95467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736532939828,0.3608,95469.0,95447.0,0.00157116]
["bitfinex-derivatives","BTCF0:USTF0",1736532939829,0.2726,95468.0,95447.0,0.00157116]
["bitfinex-derivatives","BTCF0:USTF0",1736532940028,0.2726,95468.0,95463.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1736532940224,0.3608,95469.0,95468.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1736532940424,0.3608,95469.0,95449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532940425,0.001,95474.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532940728,0.41317,95478.0,95473.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736532940933,0.052372,95474.0,95467.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1736532941225,0.052373,95473.0,95467.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1736532941625,0.052373,95473.0,95451.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736532941626,0.052373,95472.0,95469.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1736532942232,0.052374,95471.0,95469.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1736532943025,0.052374,95470.0,95469.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1736532943231,0.3608,95470.0,95456.0,0.01125097]
["bitfinex-derivatives","BTCF0:USTF0",1736532943426,0.052385,95451.0,95447.0,0.05395816]
["bitfinex-derivatives","BTCF0:USTF0",1736532943621,0.052385,95451.0,95450.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736532944927,0.053385,95451.0,95450.0,0.056385]
["bitfinex-derivatives","BTCF0:USTF0",1736532945629,0.052394,95435.0,95433.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736532945830,0.052394,95435.0,95434.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736532946628,0.052395,95433.0,95428.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736532946836,0.052395,95433.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532947036,0.3608,95442.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532947237,0.001,95435.0,95422.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736532947422,0.001,95435.0,95422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532947629,0.15789852,95432.0,95422.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736532947838,0.15789852,95432.0,95411.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1736532948131,0.052402,95420.0,95418.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1736532948330,0.3608,95416.0,95408.0,0.00157189]
["bitfinex-derivatives","BTCF0:USTF0",1736532948532,0.052408,95409.0,95408.0,0.00157189]
["bitfinex-derivatives","BTCF0:USTF0",1736532948722,0.052412,95401.0,95375.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1736532948929,0.3608,95401.0,95379.0,0.01098764]
["bitfinex-derivatives","BTCF0:USTF0",1736532949127,0.052416,95394.0,95391.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736532949433,0.15789852,95399.0,95379.0,0.01098764]
["bitfinex-derivatives","BTCF0:USTF0",1736532949628,0.052416,95394.0,95389.0,0.29627372]
["bitfinex-derivatives","BTCF0:USTF0",1736532949836,0.15789852,95399.0,95389.0,0.24385472]
["bitfinex-derivatives","BTCF0:USTF0",1736532950129,0.15789852,95400.0,95396.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1736532950431,0.052418,95391.0,95389.0,0.24385472]
["bitfinex-derivatives","BTCF0:USTF0",1736532950637,0.052415,95397.0,95389.0,0.29627372]
["bitfinex-derivatives","BTCF0:USTF0",1736532950832,0.002,95394.0,95389.0,0.29627372]
["bitfinex-derivatives","BTCF0:USTF0",1736532951027,0.002,95394.0,95389.0,0.24385472]
["bitfinex-derivatives","BTCF0:USTF0",1736532951232,0.002,95394.0,95390.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736532951633,0.052416,95395.0,95390.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736532951634,0.001,95391.0,95390.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736532953336,0.004,95394.0,95393.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736532954241,0.002,95394.0,95393.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736532954437,0.15789852,95400.0,95393.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736532954633,0.15789852,95400.0,95389.0,0.24385472]
["bitfinex-derivatives","BTCF0:USTF0",1736532954942,0.15789852,95400.0,95399.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736532955144,0.3608,95401.0,95399.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736532955338,0.413212,95401.0,95389.0,0.24385472]
["bitfinex-derivatives","BTCF0:USTF0",1736532955540,0.3608,95401.0,95400.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736532956540,0.3608,95401.0,95389.0,0.25492222]
["bitfinex-derivatives","BTCF0:USTF0",1736532956541,0.052414,95398.0,95395.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1736532956742,0.052414,95398.0,95397.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1736532956931,0.3608,95401.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532957135,0.15789852,95393.0,95392.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736532957335,0.052414,95399.0,95397.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736532957742,0.052415,95397.0,95392.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736532958143,0.001,95398.0,95383.0,0.01134449]
["bitfinex-derivatives","BTCF0:USTF0",1736532958144,0.001,95398.0,95397.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1736532958742,0.3628,95401.0,95383.0,0.01134449]
["bitfinex-derivatives","BTCF0:USTF0",1736532958947,0.3628,95401.0,95400.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736532959140,0.002,95401.0,95400.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736532959342,0.15789852,95410.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532959546,0.15789852,95397.0,95396.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1736532959744,0.15789852,95397.0,95378.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736532959745,0.052413,95401.0,95399.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736532959952,0.3608,95402.0,95378.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736532960143,0.15789852,95390.0,95389.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736532960336,0.15789852,95390.0,95379.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736532960337,0.3608,95394.0,95377.0,0.01116167]
["bitfinex-derivatives","BTCF0:USTF0",1736532960540,0.3608,95384.0,95383.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1736532961444,0.052421,95385.0,95383.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1736532961646,0.002,95401.0,95393.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736532961844,0.002,95401.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532962245,0.002,95401.0,95400.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736532962650,0.15789852,95410.0,95409.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736532962850,0.052405,95414.0,95413.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736532963150,0.3608,95417.0,95416.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736532963556,0.052411,95404.0,95401.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1736532963745,0.21030552,95411.0,95408.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736532963942,0.3608,95417.0,95413.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736532963943,0.052404,95416.0,95413.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736532964346,0.3608,95417.0,95401.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1736532964647,0.052412,95403.0,95382.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1736532964848,0.3608,95409.0,95383.0,0.0109649]
["bitfinex-derivatives","BTCF0:USTF0",1736532964849,0.15789852,95400.0,95383.0,0.0109649]
["bitfinex-derivatives","BTCF0:USTF0",1736532965150,0.01092653,95417.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532965343,0.01092653,95417.0,95387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532965344,0.3608,95454.0,95415.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736532965549,0.26386001,95458.0,95448.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1736532965846,0.3608,95476.0,95448.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1736532966045,0.3608,95476.0,95448.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1736532966352,0.2633,95482.0,95474.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736532966539,0.2633,95482.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532966740,0.2633,95482.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532966741,0.052373,95473.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532966947,0.2633,95482.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532966948,0.3608,95475.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532967154,0.3608,95475.0,95454.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1736532967155,0.052378,95463.0,95454.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1736532967349,0.3608,95475.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532967653,0.3608,95475.0,95474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736532967853,0.004,95476.0,95475.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736532968945,0.004,95476.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532969247,0.052371,95476.0,95467.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1736532969451,0.052369,95481.0,95471.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1736532969647,0.3608,95477.0,95460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736532969949,0.3608,95467.0,95460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736532970148,0.3608,95467.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532970149,0.2578,95466.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532970354,0.3608,95456.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532970650,0.2578,95466.0,95453.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1736532970844,0.05238,95461.0,95460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736532971155,0.41318,95461.0,95460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736532971452,0.001,95456.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532971646,0.001,95456.0,95443.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736532971843,0.001,95456.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532972046,0.001,95456.0,95454.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1736532972843,0.052383,95455.0,95445.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1736532973052,0.24381156,95450.0,95442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736532973249,0.3608,95443.0,95442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736532973441,0.3608,95443.0,95422.0,0.0109398]
["bitfinex-derivatives","BTCF0:USTF0",1736532973638,0.052396,95430.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532973849,0.3608,95435.0,95425.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736532974046,0.3608,95435.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532974047,0.3608,95435.0,95409.0,0.37146959]
["bitfinex-derivatives","BTCF0:USTF0",1736532974253,0.052397,95430.0,95415.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736532974650,0.052397,95430.0,95416.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736532975244,0.052397,95430.0,95419.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736532975554,0.052397,95430.0,95428.0,0.005572]
["bitfinex-derivatives","BTCF0:USTF0",1736532976256,0.056397,95430.0,95428.0,0.001572]
["bitfinex-derivatives","BTCF0:USTF0",1736532976858,0.062397,95430.0,95428.0,0.001572]
["bitfinex-derivatives","BTCF0:USTF0",1736532977252,0.362397,95430.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532977558,0.3608,95406.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532977746,0.052412,95402.0,95396.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1736532978142,0.24381156,95413.0,95405.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736532978346,0.052409,95407.0,95400.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1736532978752,0.052409,95407.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532978958,0.052409,95407.0,95402.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1736532979256,0.3608,95410.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532979460,0.3608,95410.0,95401.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1736532979655,0.05241,95406.0,95401.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1736532980546,0.001,95402.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532980751,0.052414,95398.0,95384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532980951,0.001,95402.0,95383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736532981153,0.052412,95402.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532981356,0.002,95406.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532981752,0.052415,95396.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532981954,0.052416,95395.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532982158,0.052417,95393.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532982357,0.052417,95393.0,95391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736532982953,0.3608,95400.0,95391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736532983150,0.001,95395.0,95392.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736532983354,0.001,95395.0,95394.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736532983945,0.3608,95410.0,95397.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736532984150,0.052414,95399.0,95397.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736532985260,0.052417,95393.0,95391.0,0.413218]
["bitfinex-derivatives","BTCF0:USTF0",1736532985456,0.05242,95387.0,95386.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736532985647,0.60461156,95410.0,95374.0,0.36237269]
["bitfinex-derivatives","BTCF0:USTF0",1736532985648,0.24381156,95390.0,95379.0,0.01068498]
["bitfinex-derivatives","BTCF0:USTF0",1736532985854,0.24381156,95400.0,95374.0,0.36237269]
["bitfinex-derivatives","BTCF0:USTF0",1736532986155,0.052414,95398.0,95374.0,0.36237269]
["bitfinex-derivatives","BTCF0:USTF0",1736532986454,0.05242,95387.0,95385.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1736532986659,0.052421,95386.0,95385.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1736532987458,0.001,95399.0,95374.0,0.37600875]
["bitfinex-derivatives","BTCF0:USTF0",1736532987657,0.001,95399.0,95389.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736532987855,0.052418,95390.0,95389.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736532988054,0.3608,95402.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736532988055,0.053421,95386.0,95385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736532988249,0.001,95386.0,95374.0,0.37300875]
["bitfinex-derivatives","BTCF0:USTF0",1736532988456,0.001,95386.0,95343.0,0.18214076]
["bitfinex-derivatives","BTCF0:USTF0",1736532988457,0.3608,95376.0,95343.0,0.18214076]
["bitfinex-derivatives","BTCF0:USTF0",1736532988656,0.3608,95344.0,95343.0,0.23458476]
["bitfinex-derivatives","BTCF0:USTF0",1736532988855,0.3608,95354.0,95343.0,0.18214076]
["bitfinex-derivatives","BTCF0:USTF0",1736532989164,0.3608,95355.0,95343.0,0.18214076]
["bitfinex-derivatives","BTCF0:USTF0",1736532989359,0.15855029,95353.0,95340.0,0.01106651]
["bitfinex-derivatives","BTCF0:USTF0",1736532989656,0.15855029,95353.0,95352.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1736532989967,0.3608,95355.0,95354.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1736532991360,0.3608,95355.0,95354.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1736532991563,0.413238,95355.0,95354.0,0.055438]
["bitfinex-derivatives","BTCF0:USTF0",1736532991954,0.413238,95355.0,95354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736532992152,0.414238,95355.0,95354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736532992851,0.25678337,95355.0,95354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736532993554,0.20434537,95355.0,95354.0,0.058438]
["bitfinex-derivatives","BTCF0:USTF0",1736532994262,0.001,95355.0,95354.0,0.058438]
["bitfinex-derivatives","BTCF0:USTF0",1736532996359,0.414238,95355.0,95354.0,0.058438]
["bitfinex-derivatives","BTCF0:USTF0",1736532998266,0.3618,95355.0,95354.0,0.058438]
["bitfinex-derivatives","BTCF0:USTF0",1736532999764,0.3618,95355.0,95342.0,0.01107919]
["bitfinex-derivatives","BTCF0:USTF0",1736532999765,0.052444,95344.0,95342.0,0.01107919]
["bitfinex-derivatives","BTCF0:USTF0",1736532999956,0.3608,95343.0,95342.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736533001263,0.3618,95343.0,95342.0,0.056445]
["bitfinex-derivatives","BTCF0:USTF0",1736533001559,0.3618,95343.0,95342.0,0.059445]
["bitfinex-derivatives","BTCF0:USTF0",1736533001754,0.001,95343.0,95342.0,0.059445]
["bitfinex-derivatives","BTCF0:USTF0",1736533003264,0.001,95343.0,95342.0,0.056445]
["bitfinex-derivatives","BTCF0:USTF0",1736533003265,0.002,95343.0,95342.0,0.056445]
["bitfinex-derivatives","BTCF0:USTF0",1736533005264,0.18674473,95363.0,95362.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1736533005563,0.5782792,95390.0,95384.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1736533005755,0.2174792,95390.0,95389.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736533005956,0.21691919,95390.0,95389.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736533006355,0.01,95390.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533006556,0.3608,95393.0,95364.0,0.36237291]
["bitfinex-derivatives","BTCF0:USTF0",1736533006557,0.3608,95377.0,95365.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1736533006857,0.3608,95369.0,95364.0,0.05400591]
["bitfinex-derivatives","BTCF0:USTF0",1736533007057,0.3608,95369.0,95364.0,0.00157291]
["bitfinex-derivatives","BTCF0:USTF0",1736533007267,0.052432,95365.0,95364.0,0.00157291]
["bitfinex-derivatives","BTCF0:USTF0",1736533007566,0.3608,95369.0,95364.0,0.00157291]
["bitfinex-derivatives","BTCF0:USTF0",1736533007766,0.052432,95365.0,95364.0,0.00157291]
["bitfinex-derivatives","BTCF0:USTF0",1736533008259,0.052432,95365.0,95364.0,0.00357291]
["bitfinex-derivatives","BTCF0:USTF0",1736533009167,0.3618,95369.0,95368.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1736533009667,0.3618,95369.0,95364.0,0.00357291]
["bitfinex-derivatives","BTCF0:USTF0",1736533009873,0.052438,95355.0,95350.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736533010059,0.3608,95351.0,95350.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736533010366,0.3608,95351.0,95331.0,0.45344076]
["bitfinex-derivatives","BTCF0:USTF0",1736533010367,0.7216,95351.0,95331.0,0.45344076]
["bitfinex-derivatives","BTCF0:USTF0",1736533010565,0.15855029,95350.0,95332.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736533010767,0.052442,95347.0,95342.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736533011066,0.3608,95343.0,95331.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1736533011267,0.413245,95343.0,95338.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736533011468,0.413245,95343.0,95341.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736533011670,0.413245,95343.0,95331.0,0.28199852]
["bitfinex-derivatives","BTCF0:USTF0",1736533011671,0.3608,95343.0,95332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736533011856,0.41325,95333.0,95332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736533012267,0.41325,95333.0,95331.0,0.06314952]
["bitfinex-derivatives","BTCF0:USTF0",1736533012470,0.41325,95333.0,95331.0,0.06514952]
["bitfinex-derivatives","BTCF0:USTF0",1736533012872,0.41325,95333.0,95331.0,0.06314952]
["bitfinex-derivatives","BTCF0:USTF0",1736533013071,0.05345,95333.0,95332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736533013569,0.001,95333.0,95332.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1736533013774,0.05345,95333.0,95332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736533013968,0.001,95333.0,95332.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1736533014468,0.002,95333.0,95332.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1736533014964,0.002,95333.0,95332.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736533015367,0.3608,95343.0,95332.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736533015568,0.3608,95343.0,95342.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736533015770,0.2667,95359.0,95347.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736533016367,0.3608,95351.0,95347.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736533016759,0.3608,95353.0,95347.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736533017164,0.3608,95353.0,95333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533017369,0.052442,95347.0,95333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533017567,0.052442,95347.0,95346.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736533018365,0.001,95351.0,95333.0,0.01168799]
["bitfinex-derivatives","BTCF0:USTF0",1736533018566,0.05244,95351.0,95348.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1736533018766,0.05244,95351.0,95348.0,0.413241]
["bitfinex-derivatives","BTCF0:USTF0",1736533018969,0.2622,95377.0,95352.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1736533019366,0.052431,95367.0,95363.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1736533019571,0.052435,95361.0,95356.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1736533019869,0.052445,95342.0,95333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533020068,0.052445,95342.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533020069,0.7216,95334.0,95300.0,0.46262417]
["bitfinex-derivatives","BTCF0:USTF0",1736533020269,0.413255,95324.0,95312.0,0.18214076]
["bitfinex-derivatives","BTCF0:USTF0",1736533020671,0.052461,95313.0,95312.0,0.18214076]
["bitfinex-derivatives","BTCF0:USTF0",1736533020871,0.413261,95313.0,95312.0,0.18214076]
["bitfinex-derivatives","BTCF0:USTF0",1736533021780,0.052467,95302.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736533022074,0.3608,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736533022879,0.3608,95301.0,95300.0,0.152468]
["bitfinex-derivatives","BTCF0:USTF0",1736533023477,0.3608,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736533023682,0.3608,95301.0,95277.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736533023867,0.3608,95301.0,95271.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736533023868,0.413272,95293.0,95285.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736533024074,0.413272,95293.0,95271.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736533024281,0.413272,95293.0,95286.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736533024481,0.3608,95293.0,95279.0,0.01098738]
["bitfinex-derivatives","BTCF0:USTF0",1736533024782,0.36059897,95293.0,95292.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736533025176,0.36059897,95293.0,95292.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736533025379,0.72139897,95293.0,95292.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736533025575,0.72139897,95293.0,95287.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736533025776,0.052474,95289.0,95287.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736533025977,0.72195898,95293.0,95273.0,0.27091469]
["bitfinex-derivatives","BTCF0:USTF0",1736533026178,0.3608,95278.0,95277.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736533029279,0.3618,95278.0,95277.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736533029985,0.3618,95278.0,95277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533030189,0.41428,95278.0,95277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533031492,0.3618,95278.0,95277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533032587,0.052484,95271.0,95261.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736533032782,0.3608,95262.0,95261.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736533033184,0.7216,95262.0,95259.0,0.0015742]
["bitfinex-derivatives","BTCF0:USTF0",1736533033582,0.052489,95261.0,95259.0,0.0015742]
["bitfinex-derivatives","BTCF0:USTF0",1736533033980,0.7332737,95262.0,95259.0,0.0015742]
["bitfinex-derivatives","BTCF0:USTF0",1736533034187,0.7216,95262.0,95260.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736533034784,0.001,95261.0,95260.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736533035087,0.001,95261.0,95260.0,0.06320921]
["bitfinex-derivatives","BTCF0:USTF0",1736533035386,0.3608,95277.0,95276.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736533035785,0.3608,95295.0,95285.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736533035984,0.3608,95308.0,95294.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736533036297,0.3608,95308.0,95307.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736533038098,0.3628,95308.0,95307.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736533038689,0.002,95308.0,95307.0,0.06337641]
["bitfinex-derivatives","BTCF0:USTF0",1736533038889,0.3608,95330.0,95329.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736533039084,0.3608,95330.0,95307.0,0.01091241]
["bitfinex-derivatives","BTCF0:USTF0",1736533039085,0.00056001,95336.0,95335.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736533039384,0.3608,95341.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533039590,0.3608,95333.0,95332.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736533040088,0.3608,95341.0,95340.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736533040292,0.69659601,95358.0,95330.0,0.15855029]
["bitfinex-derivatives","BTCF0:USTF0",1736533040492,0.001,95341.0,95340.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736533041500,0.6436,95358.0,95356.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1736533041890,0.052432,95366.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533041891,0.3608,95366.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533042102,0.3608,95366.0,95365.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1736533043899,0.009,95366.0,95365.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1736533044204,0.3608,95375.0,95374.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1736533045398,0.3608,95375.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533045599,0.15855029,95360.0,95345.0,0.01250308]
["bitfinex-derivatives","BTCF0:USTF0",1736533045800,0.3608,95353.0,95352.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1736533046205,0.3608,95361.0,95352.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1736533046393,0.3608,95361.0,95360.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736533046597,0.004,95366.0,95365.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1736533046997,0.3608,95369.0,95368.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1736533047199,0.005,95375.0,95374.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1736533047406,0.001,95361.0,95359.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736533047606,0.003,95361.0,95359.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736533047805,0.003,95361.0,95359.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736533048207,0.3608,95378.0,95376.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736533048508,0.3608,95378.0,95352.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1736533048509,0.413225,95378.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533048707,0.413225,95378.0,95375.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736533049006,0.3608,95378.0,95377.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736533049205,0.3608,95378.0,95340.0,0.15855029]
["bitfinex-derivatives","BTCF0:USTF0",1736533049504,0.3608,95378.0,95364.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1736533049505,0.3608,95365.0,95364.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1736533049705,0.7616,95365.0,95356.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1736533049912,0.3608,95357.0,95356.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1736533050301,0.052443,95346.0,95345.0,0.05401633]
["bitfinex-derivatives","BTCF0:USTF0",1736533050503,0.052443,95346.0,95322.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736533050504,0.3608,95346.0,95327.0,0.01080662]
["bitfinex-derivatives","BTCF0:USTF0",1736533050710,0.3608,95331.0,95330.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736533053008,0.3618,95331.0,95330.0,0.057451]
["bitfinex-derivatives","BTCF0:USTF0",1736533053706,0.3618,95331.0,95330.0,0.060451]
["bitfinex-derivatives","BTCF0:USTF0",1736533053910,0.3618,95331.0,95330.0,0.063451]
["bitfinex-derivatives","BTCF0:USTF0",1736533054098,0.3608,95346.0,95330.0,0.063451]
["bitfinex-derivatives","BTCF0:USTF0",1736533054298,0.3608,95346.0,95345.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736533054498,0.18723887,95351.0,95350.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736533055209,0.18723887,95351.0,95341.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736533055210,0.3608,95357.0,95355.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1736533055415,0.3608,95357.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533055609,0.3608,95357.0,95338.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736533055915,0.3608,95348.0,95331.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736533056208,0.052432,95366.0,95331.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736533056209,0.3608,95368.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533056410,0.3608,95368.0,95367.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1736533056612,0.18723887,95371.0,95370.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736533057504,0.00056001,95390.0,95370.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736533057711,0.05297801,95390.0,95389.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736533057911,0.413218,95390.0,95389.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736533058317,0.2818,95395.0,95370.0,0.01176253]
["bitfinex-derivatives","BTCF0:USTF0",1736533058509,0.2818,95395.0,95394.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736533059414,0.4608,95400.0,95394.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736533059618,0.4608,95400.0,95399.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736533060911,0.4608,95400.0,95399.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736533061110,0.4698,95400.0,95399.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1736533061310,0.4788,95400.0,95399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736533062012,0.052414,95398.0,95380.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736533062213,0.3608,95381.0,95380.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736533062620,0.3608,95392.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533062821,0.3608,95392.0,95367.0,0.06290154]
["bitfinex-derivatives","BTCF0:USTF0",1736533063018,0.3608,95392.0,95390.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736533063416,0.1,95400.0,95398.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736533064812,0.108,95400.0,95398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533065021,0.165413,95400.0,95398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736533066921,0.113,95400.0,95398.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736533068725,0.113,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533069121,0.113,95400.0,95398.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736533069320,0.113,95400.0,95398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736533069522,0.3608,95399.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533069728,0.57177429,95380.0,95367.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1736533069923,0.3608,95372.0,95371.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736533070620,0.052424,95379.0,95366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736533070928,0.3608,95380.0,95378.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736533071223,0.3608,95380.0,95379.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736533071424,0.3608,95392.0,95391.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736533072428,0.1,95400.0,95391.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736533072615,0.1,95400.0,95399.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736533073526,0.104,95400.0,95399.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736533073720,0.104,95400.0,95399.0,0.06307823]
["bitfinex-derivatives","BTCF0:USTF0",1736533073920,0.113,95400.0,95399.0,0.06407823]
["bitfinex-derivatives","BTCF0:USTF0",1736533074216,0.109,95400.0,95399.0,0.06407823]
["bitfinex-derivatives","BTCF0:USTF0",1736533074428,0.115,95400.0,95399.0,0.06407823]
["bitfinex-derivatives","BTCF0:USTF0",1736533076327,0.115,95400.0,95399.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736533076632,0.115,95400.0,95399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533076633,0.528213,95400.0,95399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533076835,0.528213,95400.0,95399.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736533078524,0.528213,95400.0,95399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533079035,0.7758,95400.0,95372.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1736533079224,0.7758,95400.0,95372.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1736533079225,0.3608,95373.0,95372.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1736533080635,0.3608,95384.0,95383.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1736533080840,0.01052676,95385.0,95384.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1736533081734,0.3608,95395.0,95374.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1736533081735,0.3608,95395.0,95394.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736533082229,0.1,95400.0,95399.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736533083741,0.154413,95400.0,95399.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736533084037,0.155413,95400.0,95399.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736533084428,0.23243868,95400.0,95399.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736533084624,0.23243868,95400.0,95394.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736533084625,0.052414,95398.0,95394.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736533084831,0.3608,95395.0,95394.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736533085538,0.43782568,95395.0,95394.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736533086233,0.3608,95395.0,95394.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736533086427,0.3638,95395.0,95394.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736533086934,0.3638,95395.0,95378.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736533087239,0.3638,95395.0,95361.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1736533087240,0.3608,95386.0,95361.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1736533087436,0.052429,95371.0,95360.0,0.00157273]
["bitfinex-derivatives","BTCF0:USTF0",1736533087630,0.052429,95371.0,95362.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1736533087631,0.3608,95363.0,95362.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1736533089239,0.57771919,95363.0,95362.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1736533089637,0.57971919,95363.0,95362.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1736533089946,0.24992982,95370.0,95369.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1736533090135,0.34365351,95391.0,95390.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736533091934,0.052418,95391.0,95390.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736533092137,0.052424,95380.0,95379.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736533092441,0.052417,95393.0,95374.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1736533092442,0.3608,95383.0,95374.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1736533092638,0.413223,95383.0,95382.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736533092841,0.3608,95383.0,95382.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736533093040,0.052417,95392.0,95382.0,0.413223]
["bitfinex-derivatives","BTCF0:USTF0",1736533093244,0.25855029,95400.0,95399.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736533093245,0.1,95400.0,95399.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736533094646,0.052401,95421.0,95420.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736533095131,0.4132,95424.0,95423.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736533095530,0.3608,95424.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533095740,0.3608,95415.0,95402.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736533096138,0.3608,95415.0,95414.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736533096538,0.3608,95415.0,95409.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736533096843,0.052412,95402.0,95401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533097041,0.001,95414.0,95413.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736533097248,0.3608,95419.0,95418.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1736533097543,0.3608,95419.0,95418.0,0.043803]
["bitfinex-derivatives","BTCF0:USTF0",1736533098448,0.36136001,95430.0,95425.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736533098745,0.3608,95430.0,95425.0,0.05228789]
["bitfinex-derivatives","BTCF0:USTF0",1736533099045,0.3608,95430.0,95429.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736533101149,0.052398,95428.0,95425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533101343,0.3608,95430.0,95427.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736533101552,0.052399,95426.0,95425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533101844,0.3608,95426.0,95419.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736533102049,0.3608,95426.0,95405.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736533102050,0.0524,95424.0,95405.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736533102241,0.052401,95422.0,95407.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1736533102442,0.052401,95422.0,95418.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1736533102848,0.53746001,95425.0,95405.0,0.01049486]
["bitfinex-derivatives","BTCF0:USTF0",1736533103148,0.2566,95425.0,95424.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736533103747,0.001,95426.0,95425.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736533103954,0.2622,95455.0,95454.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1736533104150,0.02487177,95458.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533104448,0.70505352,95469.0,95455.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1736533104655,0.70505352,95469.0,95455.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1736533104948,0.00060001,95469.0,95468.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1736533105150,0.28117105,95476.0,95473.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736533105350,0.28117105,95476.0,95474.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736533105851,0.07696258,95478.0,95476.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1736533106346,0.28117105,95491.0,95490.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1736533106948,0.3608,95495.0,95491.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1736533107150,0.3608,95495.0,95475.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1736533107151,0.3608,95495.0,95476.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1736533107549,0.3608,95495.0,95493.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1736533108248,0.1,95500.0,95499.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736533108643,0.31241228,95518.0,95517.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1736533108838,0.31241228,95518.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533109044,0.3608,95521.0,95494.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1736533109045,0.009,95495.0,95494.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1736533109248,0.018,95495.0,95494.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1736533109745,0.009,95495.0,95494.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1736533109949,0.009,95500.0,95499.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736533110543,0.009,95500.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533111553,0.015,95495.0,95494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736533111756,0.015,95495.0,95494.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1736533112052,0.006,95495.0,95494.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736533112252,0.2636,95508.0,95499.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736533112253,0.009,95500.0,95499.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736533112445,0.016,95500.0,95499.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736533112847,0.007,95500.0,95499.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736533113045,0.3608,95508.0,95494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533113246,0.3608,95508.0,95506.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736533113760,0.3608,95507.0,95506.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736533114958,0.60499088,95520.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533114959,0.007,95500.0,95499.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1736533115655,0.3608,95511.0,95510.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1736533116658,0.696047,95521.0,95500.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1736533116958,0.696047,95521.0,95510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533117748,0.3608,95513.0,95510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533118051,0.3608,95513.0,95511.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1736533118648,0.64426001,95521.0,95520.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1736533118850,0.3608,95521.0,95520.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1736533119157,0.3698,95521.0,95520.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1736533119546,0.3608,95521.0,95520.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1736533120150,0.3668,95521.0,95520.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736533120460,0.3758,95521.0,95520.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736533120759,0.015,95521.0,95520.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736533121946,0.025,95521.0,95520.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736533122352,0.025,95521.0,95520.0,0.415147]
["bitfinex-derivatives","BTCF0:USTF0",1736533122653,0.05234,95533.0,95521.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736533122859,0.3608,95526.0,95523.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1736533123060,0.3708,95526.0,95520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736533123446,0.052346,95521.0,95520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736533123644,0.062346,95521.0,95520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736533123853,0.062346,95521.0,95520.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736533124158,0.01,95521.0,95520.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736533124850,0.01,95521.0,95520.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736533125064,0.01,95521.0,95520.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1736533125860,0.024,95521.0,95520.0,0.06501021]
["bitfinex-derivatives","BTCF0:USTF0",1736533126658,0.014,95521.0,95520.0,0.06501021]
["bitfinex-derivatives","BTCF0:USTF0",1736533126861,0.2755,95538.0,95537.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736533127061,0.01080343,95549.0,95543.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736533127255,0.3708,95544.0,95543.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736533127965,0.3708,95544.0,95520.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736533128159,0.24363087,95530.0,95520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736533128356,0.3608,95522.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533128550,0.3608,95522.0,95521.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1736533129059,0.3708,95522.0,95511.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1736533129260,0.50153087,95521.0,95513.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1736533129567,0.50153087,95521.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533129568,0.340247,95521.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533129863,0.701047,95521.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533130062,0.052354,95508.0,95505.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1736533130264,0.052354,95508.0,95500.0,0.01216808]
["bitfinex-derivatives","BTCF0:USTF0",1736533130265,0.052357,95501.0,95500.0,0.00157073]
["bitfinex-derivatives","BTCF0:USTF0",1736533130761,0.062357,95501.0,95500.0,0.00157073]
["bitfinex-derivatives","BTCF0:USTF0",1736533132257,0.062357,95501.0,95500.0,0.05492873]
["bitfinex-derivatives","BTCF0:USTF0",1736533132659,0.064357,95501.0,95500.0,0.05492873]
["bitfinex-derivatives","BTCF0:USTF0",1736533132853,0.064357,95501.0,95500.0,0.05392873]
["bitfinex-derivatives","BTCF0:USTF0",1736533133058,0.064357,95501.0,95500.0,0.00157073]
["bitfinex-derivatives","BTCF0:USTF0",1736533133252,0.062357,95501.0,95500.0,0.00157073]
["bitfinex-derivatives","BTCF0:USTF0",1736533133456,0.064357,95501.0,95500.0,0.00157073]
["bitfinex-derivatives","BTCF0:USTF0",1736533134367,0.002,95501.0,95500.0,0.05392873]
["bitfinex-derivatives","BTCF0:USTF0",1736533134966,0.052352,95511.0,95507.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736533135261,0.73228829,95512.0,95500.0,0.00157073]
["bitfinex-derivatives","BTCF0:USTF0",1736533135460,0.73228829,95512.0,95472.0,0.18214076]
["bitfinex-derivatives","BTCF0:USTF0",1736533135461,0.3608,95501.0,95472.0,0.18214076]
["bitfinex-derivatives","BTCF0:USTF0",1736533135660,0.052373,95473.0,95472.0,0.18214076]
["bitfinex-derivatives","BTCF0:USTF0",1736533135859,0.052375,95469.0,95468.0,0.24385472]
["bitfinex-derivatives","BTCF0:USTF0",1736533136459,0.052375,95469.0,95455.0,0.0104333]
["bitfinex-derivatives","BTCF0:USTF0",1736533136460,0.052375,95469.0,95463.0,0.36262417]
["bitfinex-derivatives","BTCF0:USTF0",1736533136656,0.3608,95464.0,95463.0,0.36262417]
["bitfinex-derivatives","BTCF0:USTF0",1736533137764,0.3608,95464.0,95455.0,0.3712333]
["bitfinex-derivatives","BTCF0:USTF0",1736533138064,0.05238,95461.0,95456.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736533138360,0.05238,95461.0,95453.0,0.24454295]
["bitfinex-derivatives","BTCF0:USTF0",1736533138565,0.3608,95464.0,95453.0,0.24454295]
["bitfinex-derivatives","BTCF0:USTF0",1736533138868,0.413178,95464.0,95463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736533139468,0.413178,95464.0,95460.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736533139763,0.052379,95463.0,95460.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736533139966,0.3608,95464.0,95463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533140166,0.413178,95464.0,95463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533140362,0.414178,95464.0,95463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533140571,0.444178,95464.0,95446.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1736533140758,0.3608,95448.0,95446.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1736533140962,0.052387,95447.0,95443.0,0.25672161]
["bitfinex-derivatives","BTCF0:USTF0",1736533141469,0.3618,95464.0,95443.0,0.00157121]
["bitfinex-derivatives","BTCF0:USTF0",1736533141672,0.3618,95464.0,95457.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736533141875,0.414178,95464.0,95457.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736533142069,0.3618,95464.0,95443.0,0.01215315]
["bitfinex-derivatives","BTCF0:USTF0",1736533142467,0.21042285,95460.0,95453.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1736533142668,0.3608,95456.0,95453.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1736533142866,0.3608,95456.0,95454.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1736533143175,0.3618,95464.0,95463.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1736533143374,0.3608,95464.0,95463.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1736533143564,0.3608,95464.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533143565,0.413178,95464.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533143765,0.413178,95464.0,95453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736533144166,0.413178,95464.0,95460.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736533144369,0.414178,95464.0,95453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736533144669,0.052378,95463.0,95461.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1736533145178,0.3618,95464.0,95463.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1736533145369,0.001,95464.0,95463.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1736533145870,0.3608,95490.0,95470.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1736533146073,0.3608,95490.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533146374,0.3608,95490.0,95489.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1736533147473,0.3608,95490.0,95471.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736533147781,0.51984285,95490.0,95481.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1736533148073,0.3608,95482.0,95471.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736533148279,0.052373,95472.0,95471.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736533148679,0.052371,95477.0,95471.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736533148875,0.3608,95482.0,95471.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736533149078,0.3608,95482.0,95481.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1736533149277,0.3608,95482.0,95475.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1736533149278,0.05237,95479.0,95475.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1736533149484,0.3608,95482.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533149680,0.3608,95482.0,95481.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1736533149869,0.052369,95481.0,95471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533150073,0.05237,95478.0,95474.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736533150275,0.3608,95482.0,95471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533150476,0.3708,95482.0,95479.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1736533150678,0.423168,95482.0,95479.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1736533150873,0.001,95481.0,95479.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1736533151077,0.001,95481.0,95480.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1736533152879,0.3608,95494.0,95480.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1736533152880,0.001,95482.0,95481.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1736533153481,0.3608,95484.0,95483.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1736533153873,0.3608,95484.0,95480.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1736533153874,0.3608,95484.0,95480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736533154085,0.052377,95466.0,95465.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1736533154284,0.052375,95469.0,95468.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736533154482,0.3608,95480.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533154673,0.052371,95477.0,95476.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1736533155083,0.3608,95480.0,95455.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1736533155284,0.54884285,95480.0,95457.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736533155586,0.052374,95471.0,95470.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1736533156586,0.3608,95472.0,95471.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1736533156982,0.413164,95490.0,95472.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736533157184,0.413164,95490.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533157185,0.3608,95490.0,95473.0,0.104745]
["bitfinex-derivatives","BTCF0:USTF0",1736533157382,0.3608,95490.0,95489.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1736533157587,0.052342,95530.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533157588,0.3608,95514.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533157887,0.15804285,95520.0,95502.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1736533158075,0.3608,95516.0,95490.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1736533158274,0.3808,95516.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533158479,0.3608,95516.0,95499.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1736533158689,0.3608,95516.0,95515.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1736533158883,0.3608,95516.0,95510.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1736533159091,0.052351,95513.0,95512.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1736533159286,0.052352,95512.0,95497.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736533159487,0.3608,95508.0,95507.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736533160585,0.7218,95508.0,95487.0,0.00157094]
["bitfinex-derivatives","BTCF0:USTF0",1736533160788,0.3608,95489.0,95487.0,0.00157094]
["bitfinex-derivatives","BTCF0:USTF0",1736533160985,0.2802,95507.0,95488.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1736533161191,0.3608,95500.0,95488.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1736533161392,0.052359,95499.0,95498.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736533161691,0.05236,95497.0,95493.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1736533161991,0.052361,95494.0,95493.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1736533162389,0.052365,95488.0,95487.0,0.00157094]
["bitfinex-derivatives","BTCF0:USTF0",1736533162596,0.052365,95488.0,95462.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1736533162597,0.4008,95488.0,95477.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1736533162893,0.052367,95484.0,95470.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1736533163088,0.3608,95479.0,95478.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736533163482,0.052371,95478.0,95466.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1736533163686,0.052371,95478.0,95445.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1736533163687,0.3608,95468.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533163983,0.052379,95462.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533164183,0.3608,95458.0,95457.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736533165289,0.3618,95468.0,95467.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1736533165491,0.052376,95467.0,95463.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1736533165695,0.052376,95467.0,95465.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1736533165897,0.052376,95467.0,95466.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1736533166081,0.052376,95467.0,95466.0,0.413177]
["bitfinex-derivatives","BTCF0:USTF0",1736533166288,0.001,95468.0,95467.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1736533166590,0.25038672,95500.0,95499.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736533166791,0.06285433,95510.0,95501.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1736533166991,0.06285433,95510.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533166992,0.052353,95509.0,95489.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1736533167189,0.54756001,95519.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533167489,0.052349,95517.0,95512.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1736533167696,0.54756001,95519.0,95513.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1736533168290,0.27856001,95519.0,95513.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1736533168493,0.278,95519.0,95513.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1736533168702,0.3668,95514.0,95513.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1736533169288,0.3708,95514.0,95513.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1736533172295,0.01,95514.0,95513.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1736533172596,0.01,95514.0,95513.0,0.413151]
["bitfinex-derivatives","BTCF0:USTF0",1736533173096,0.2604,95543.0,95513.0,0.413151]
["bitfinex-derivatives","BTCF0:USTF0",1736533173294,0.49364001,95550.0,95529.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736533173501,0.052333,95546.0,95529.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736533173696,0.052333,95546.0,95543.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736533174095,0.37119633,95545.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533174403,0.15804285,95534.0,95533.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1736533174593,0.3608,95535.0,95533.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1736533175604,0.001,95534.0,95516.0,0.00157053]
["bitfinex-derivatives","BTCF0:USTF0",1736533175809,0.3608,95517.0,95516.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1736533176894,0.3628,95517.0,95516.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1736533177202,0.002,95517.0,95516.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1736533178005,0.002,95517.0,95516.0,0.06284046]
["bitfinex-derivatives","BTCF0:USTF0",1736533178193,0.3608,95535.0,95534.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1736533179698,0.3608,95545.0,95544.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736533180296,0.00056001,95550.0,95534.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736533180502,0.413124,95562.0,95540.0,0.15804285]
["bitfinex-derivatives","BTCF0:USTF0",1736533180802,0.413124,95562.0,95559.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1736533181109,0.001,95545.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533181297,0.3618,95545.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533181492,0.3608,95545.0,95544.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736533182202,0.3628,95545.0,95544.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736533182708,0.3628,95545.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533183105,0.415133,95545.0,95541.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736533183408,0.416133,95545.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533183795,0.3638,95545.0,95544.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736533184403,0.3628,95545.0,95544.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736533184606,0.3638,95545.0,95544.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736533185001,0.3628,95545.0,95544.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736533185307,0.3628,95545.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533185308,0.418133,95545.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533186308,0.778933,95545.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533188100,0.052335,95543.0,95528.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736533188304,0.7216,95529.0,95524.0,0.00157032]
["bitfinex-derivatives","BTCF0:USTF0",1736533188506,0.052344,95525.0,95524.0,0.00157032]
["bitfinex-derivatives","BTCF0:USTF0",1736533188799,0.72216001,95529.0,95524.0,0.05391532]
["bitfinex-derivatives","BTCF0:USTF0",1736533189111,0.052344,95526.0,95524.0,0.00157032]
["bitfinex-derivatives","BTCF0:USTF0",1736533189413,0.053344,95525.0,95494.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1736533189600,0.15804285,95504.0,95503.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1736533189805,0.3608,95509.0,95506.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1736533189998,0.3608,95509.0,95494.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1736533190205,0.3608,95500.0,95499.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736533191108,0.052357,95502.0,95494.0,0.28860255]
["bitfinex-derivatives","BTCF0:USTF0",1736533191302,0.052356,95504.0,95499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736533191503,0.3608,95500.0,95499.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736533191707,0.3608,95510.0,95508.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1736533192012,0.052352,95511.0,95499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736533192212,0.15804285,95513.0,95499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736533192213,0.3608,95506.0,95499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736533192512,0.3608,95506.0,95505.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1736533193009,0.3608,95506.0,95499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736533193310,0.052358,95500.0,95499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736533193612,0.052358,95500.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533193613,0.04,95500.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533193806,0.3608,95503.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533194011,0.3608,95503.0,95500.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1736533194209,0.3608,95503.0,95480.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1736533194410,0.001,95500.0,95496.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736533194607,0.052364,95490.0,95485.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1736533194807,0.052366,95486.0,95464.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1736533195007,0.052366,95486.0,95468.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1736533195213,0.052363,95491.0,95487.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1736533195402,0.3608,95493.0,95487.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1736533195606,0.052365,95489.0,95487.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1736533196217,0.052365,95488.0,95487.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1736533197418,0.3715749,95493.0,95474.0,0.01193591]
["bitfinex-derivatives","BTCF0:USTF0",1736533197610,0.052369,95481.0,95474.0,0.00157078]
["bitfinex-derivatives","BTCF0:USTF0",1736533197811,0.052369,95481.0,95478.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736533198206,0.3608,95484.0,95474.0,0.05394278]
["bitfinex-derivatives","BTCF0:USTF0",1736533198410,0.3608,95475.0,95474.0,0.05394278]
["bitfinex-derivatives","BTCF0:USTF0",1736533199809,0.3608,95475.0,95474.0,0.06094278]
["bitfinex-derivatives","BTCF0:USTF0",1736533200221,0.3608,95475.0,95474.0,0.05594278]
["bitfinex-derivatives","BTCF0:USTF0",1736533200409,0.3608,95475.0,95474.0,0.06294278]
["bitfinex-derivatives","BTCF0:USTF0",1736533201212,0.00060001,95484.0,95483.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1736533201411,0.00060001,95484.0,95475.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736533201412,0.05236,95497.0,95484.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1736533201606,0.05236,95497.0,95496.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736533201813,0.30274372,95502.0,95501.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1736533202015,0.25038672,95502.0,95501.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1736533202609,0.25038672,95502.0,95493.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1736533202610,0.3608,95504.0,95503.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1736533203121,0.052355,95507.0,95506.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736533203717,0.15804285,95510.0,95495.0,0.06319617]
["bitfinex-derivatives","BTCF0:USTF0",1736533203914,0.05236,95498.0,95497.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1736533204215,0.07,95498.0,95483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736533204416,0.3608,95484.0,95474.0,0.00157078]
["bitfinex-derivatives","BTCF0:USTF0",1736533204719,0.3608,95475.0,95474.0,0.05394278]
["bitfinex-derivatives","BTCF0:USTF0",1736533206126,0.00056001,95484.0,95483.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1736533206317,0.052366,95486.0,95475.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736533206513,0.052362,95492.0,95491.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1736533209120,0.053362,95492.0,95491.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1736533210020,0.001,95492.0,95474.0,0.00157078]
["bitfinex-derivatives","BTCF0:USTF0",1736533210216,0.413172,95475.0,95474.0,0.05394278]
["bitfinex-derivatives","BTCF0:USTF0",1736533210527,0.052373,95472.0,95469.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1736533210724,0.3608,95475.0,95453.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1736533210917,0.15804285,95470.0,95453.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1736533211117,0.3608,95464.0,95462.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1736533211325,0.3608,95464.0,95449.0,0.00157128]
["bitfinex-derivatives","BTCF0:USTF0",1736533211519,0.413185,95450.0,95449.0,0.00157128]
["bitfinex-derivatives","BTCF0:USTF0",1736533212030,0.052389,95444.0,95423.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1736533212226,0.3608,95438.0,95437.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736533213120,0.052393,95436.0,95423.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736533213314,0.3608,95438.0,95423.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736533213315,0.3608,95424.0,95423.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736533213516,0.3608,95424.0,95417.0,0.0015719]
["bitfinex-derivatives","BTCF0:USTF0",1736533213721,0.3608,95424.0,95422.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736533213919,0.052395,95432.0,95417.0,0.0015719]
["bitfinex-derivatives","BTCF0:USTF0",1736533214115,0.3608,95448.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533214321,0.05239,95442.0,95423.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1736533214625,0.3608,95431.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533214832,0.3608,95426.0,95417.0,0.0105719]
["bitfinex-derivatives","BTCF0:USTF0",1736533215029,0.052401,95421.0,95419.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736533215329,0.052401,95422.0,95421.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736533215637,0.3608,95426.0,95417.0,0.0015719]
["bitfinex-derivatives","BTCF0:USTF0",1736533215638,0.0524,95423.0,95422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736533217125,0.0524,95423.0,95422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736533218228,0.3608,95424.0,95422.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736533218434,0.3608,95424.0,95423.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736533220836,0.3608,95424.0,95423.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736533221537,0.3608,95427.0,95424.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736533221737,0.3608,95439.0,95423.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736533222032,0.3608,95439.0,95438.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736533224834,0.00064,95453.0,95452.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1736533225036,0.3608,95462.0,95461.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1736533226135,0.3608,95478.0,95459.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736533226341,0.3608,95488.0,95480.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1736533226836,0.01045298,95485.0,95480.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1736533227836,0.85404,95481.0,95461.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736533228134,0.21041185,95480.0,95477.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736533228740,0.052371,95476.0,95470.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1736533228935,0.3608,95471.0,95470.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1736533231239,0.001,95480.0,95479.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736533231638,0.00060001,95481.0,95480.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1736533231845,0.3608,95482.0,95481.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1736533232342,0.052372,95476.0,95470.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1736533232530,0.413174,95471.0,95460.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1736533232732,0.3618,95471.0,95470.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1736533233535,0.3608,95471.0,95470.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736533233934,0.3648,95482.0,95481.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1736533234643,0.3648,95482.0,95481.0,0.06292141]
["bitfinex-derivatives","BTCF0:USTF0",1736533234838,0.004,95482.0,95481.0,0.06292141]
["bitfinex-derivatives","BTCF0:USTF0",1736533235342,0.01069791,95495.0,95482.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1736533235534,0.3608,95491.0,95490.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1736533236234,0.3608,95504.0,95503.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1736533237138,0.3608,95504.0,95486.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1736533237330,0.3608,95504.0,95493.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1736533237331,0.3608,95494.0,95493.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1736533238041,0.3608,95494.0,95493.0,0.047662]
["bitfinex-derivatives","BTCF0:USTF0",1736533238236,0.3608,95504.0,95503.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1736533238844,0.052357,95503.0,95497.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736533239042,0.052357,95502.0,95498.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736533239247,0.052357,95502.0,95497.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736533239442,0.052357,95502.0,95486.0,0.0627671]
["bitfinex-derivatives","BTCF0:USTF0",1736533239750,0.3688,95504.0,95503.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1736533240251,0.3638,95504.0,95503.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1736533240442,0.413156,95504.0,95503.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1736533241044,0.3608,95504.0,95485.0,0.28749561]
["bitfinex-derivatives","BTCF0:USTF0",1736533241345,0.052359,95499.0,95485.0,0.28749561]
["bitfinex-derivatives","BTCF0:USTF0",1736533241942,0.052359,95499.0,95498.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736533243053,0.052366,95486.0,95485.0,0.01229561]
["bitfinex-derivatives","BTCF0:USTF0",1736533243247,0.413166,95486.0,95485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736533243445,0.052367,95485.0,95471.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1736533243645,0.3608,95472.0,95471.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1736533244549,0.413173,95472.0,95471.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1736533244753,0.052374,95471.0,95470.0,0.00157123]
["bitfinex-derivatives","BTCF0:USTF0",1736533245249,0.052374,95471.0,95470.0,0.05394523]
["bitfinex-derivatives","BTCF0:USTF0",1736533245642,0.05237,95478.0,95477.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736533245843,0.3608,95492.0,95470.0,0.00157123]
["bitfinex-derivatives","BTCF0:USTF0",1736533246045,0.052368,95482.0,95481.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1736533246646,0.3608,95492.0,95470.0,0.00257123]
["bitfinex-derivatives","BTCF0:USTF0",1736533246946,0.03971291,106940.0,95470.0,0.00257123]
["bitfinex-derivatives","BTCF0:USTF0",1736533246947,0.00064,95494.0,95493.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1736533247149,0.3608,95496.0,95495.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1736533248244,0.3608,95503.0,95502.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1736533249446,0.052356,95504.0,95482.0,0.37123674]
["bitfinex-derivatives","BTCF0:USTF0",1736533249643,0.3608,95522.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533249853,0.3608,95534.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533250049,0.15804285,95530.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533250252,0.21038485,95530.0,95527.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1736533251255,0.2845,95528.0,95527.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1736533252055,0.2795,95528.0,95527.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736533252253,0.01,95528.0,95527.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736533252860,0.24929476,95540.0,95527.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1736533253154,0.15804285,95550.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533253345,0.15804285,95550.0,95549.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736533253548,0.80521846,95551.0,95547.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736533253752,0.80465845,95551.0,95533.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1736533253955,0.3608,95542.0,95539.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736533254159,0.005,95540.0,95539.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736533254754,0.005,95540.0,95520.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1736533255059,0.3608,95533.0,95532.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1736533256458,0.052342,95529.0,95527.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1736533256654,0.3608,95531.0,95505.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1736533256864,0.3608,95516.0,95515.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1736533257953,0.3608,95516.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533257954,0.052354,95508.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533258155,0.3608,95490.0,95487.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1736533258455,0.3608,95491.0,95475.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736533258659,0.3608,95491.0,95476.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1736533258845,0.3608,95491.0,95475.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736533258846,0.052364,95490.0,95475.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736533259045,0.052365,95488.0,95475.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736533259853,0.052367,95485.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533260052,0.3608,95483.0,95472.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1736533260253,0.05238,95461.0,95460.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736533260557,0.15804285,95472.0,95453.0,0.01038514]
["bitfinex-derivatives","BTCF0:USTF0",1736533260754,0.3608,95465.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533260951,0.413182,95456.0,95454.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1736533261263,0.413182,95456.0,95445.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1736533261264,0.413182,95456.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533261464,0.413182,95456.0,95445.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1736533261957,0.413182,95456.0,95451.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736533262559,0.2716,95464.0,95455.0,0.00557114]
["bitfinex-derivatives","BTCF0:USTF0",1736533262761,0.15804285,95472.0,95461.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1736533262762,0.052377,95466.0,95461.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1736533262958,0.052378,95465.0,95455.0,0.01457114]
["bitfinex-derivatives","BTCF0:USTF0",1736533263260,0.3608,95467.0,95455.0,0.01457114]
["bitfinex-derivatives","BTCF0:USTF0",1736533263450,0.3608,95456.0,95455.0,0.01457114]
["bitfinex-derivatives","BTCF0:USTF0",1736533263649,0.413182,95456.0,95455.0,0.01457114]
["bitfinex-derivatives","BTCF0:USTF0",1736533264047,0.413182,95456.0,95455.0,0.01057114]
["bitfinex-derivatives","BTCF0:USTF0",1736533264257,0.413182,95456.0,95433.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736533264458,0.15804285,95443.0,95418.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1736533264759,0.15804285,95443.0,95441.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1736533264956,0.15804285,95443.0,95421.0,0.64328878]
["bitfinex-derivatives","BTCF0:USTF0",1736533264957,0.052386,95450.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533265473,0.3608,95444.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533265763,0.3608,95444.0,95442.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736533266459,0.001,95450.0,95449.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1736533267057,0.3608,95453.0,95442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736533267267,0.3608,95443.0,95442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736533267563,0.052396,95431.0,95429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736533267754,0.3608,95434.0,95429.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1736533268359,0.3608,95434.0,95429.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736533268663,0.3608,95434.0,95417.0,0.01049367]
["bitfinex-derivatives","BTCF0:USTF0",1736533268860,0.052396,95432.0,95425.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736533269064,0.3608,95426.0,95425.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736533270166,0.413199,95426.0,95425.0,0.060399]
["bitfinex-derivatives","BTCF0:USTF0",1736533270771,0.414199,95426.0,95425.0,0.062399]
["bitfinex-derivatives","BTCF0:USTF0",1736533271161,0.3618,95426.0,95425.0,0.062399]
["bitfinex-derivatives","BTCF0:USTF0",1736533271563,0.001,95426.0,95425.0,0.062399]
["bitfinex-derivatives","BTCF0:USTF0",1736533272272,0.3608,95445.0,95444.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736533273068,0.15804285,95460.0,95444.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736533273370,0.052381,95458.0,95454.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1736533274566,0.15804285,95460.0,95454.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1736533275178,0.052381,95458.0,95454.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1736533275374,0.052383,95456.0,95454.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1736533275766,0.418183,95455.0,95435.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736533275971,0.51884285,95445.0,95444.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736533276274,0.3608,95445.0,95444.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736533277768,0.3608,95445.0,95444.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1736533278169,0.3608,95445.0,95444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736533278474,0.052397,95429.0,95428.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736533278670,0.413197,95429.0,95428.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736533278862,0.052401,95423.0,95422.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736533279074,0.7216,95429.0,95416.0,0.05397574]
["bitfinex-derivatives","BTCF0:USTF0",1736533279075,0.052404,95417.0,95416.0,0.05397574]
["bitfinex-derivatives","BTCF0:USTF0",1736533279267,0.413204,95417.0,95416.0,0.00157174]
["bitfinex-derivatives","BTCF0:USTF0",1736533279469,0.052406,95412.0,95411.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1736533279873,0.3608,95414.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736533280176,0.052412,95401.0,95400.0,0.152412]
["bitfinex-derivatives","BTCF0:USTF0",1736533280377,0.41321,95405.0,95404.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736533280769,0.3608,95405.0,95404.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736533281666,0.41321,95405.0,95404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736533282973,0.052412,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736533283170,0.052417,95392.0,95380.0,0.00157239]
["bitfinex-derivatives","BTCF0:USTF0",1736533283371,0.413221,95386.0,95385.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1736533283569,0.3608,95386.0,95373.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1736533283774,0.3608,95374.0,95373.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1736533284680,0.052423,95382.0,95361.0,0.06295607]
["bitfinex-derivatives","BTCF0:USTF0",1736533284887,0.15804285,95371.0,95361.0,0.01052207]
["bitfinex-derivatives","BTCF0:USTF0",1736533285076,0.15804285,95371.0,95370.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736533285276,0.052425,95379.0,95352.0,0.26697308]
["bitfinex-derivatives","BTCF0:USTF0",1736533285581,0.052425,95379.0,95377.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736533286082,0.052426,95377.0,95370.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736533286278,0.052426,95376.0,95370.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736533286476,0.052427,95375.0,95373.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1736533286682,0.413225,95378.0,95371.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736533286878,0.052426,95376.0,95359.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736533287182,0.3608,95370.0,95368.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1736533288676,0.413229,95370.0,95368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736533289171,0.3608,95370.0,95369.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1736533289771,0.3608,95370.0,95368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736533289975,0.413229,95370.0,95368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736533290174,0.052436,95358.0,95353.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1736533290379,0.3608,95354.0,95353.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1736533290587,0.3608,95354.0,95353.0,0.047439]
["bitfinex-derivatives","BTCF0:USTF0",1736533291487,0.3608,95361.0,95360.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736533292779,0.15804285,95363.0,95362.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1736533292986,0.3608,95370.0,95366.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1736533293378,0.3608,95370.0,95368.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1736533293786,0.3608,95370.0,95360.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736533293992,0.3608,95370.0,95369.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1736533294580,0.052431,95367.0,95366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533294783,0.05243,95369.0,95368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736533295386,0.08882294,95370.0,95368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736533295881,0.08882294,95370.0,95369.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1736533296178,0.001,95370.0,95369.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1736533296387,0.15804285,95372.0,95369.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1736533296587,0.001,95370.0,95369.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736533296787,0.053429,95370.0,95369.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736533297480,0.052429,95370.0,95368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736533297677,0.052429,95370.0,95369.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736533297877,0.052429,95370.0,95356.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1736533297878,0.172429,95370.0,95356.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1736533298078,0.172429,95370.0,95310.0,0.15804285]
["bitfinex-derivatives","BTCF0:USTF0",1736533298079,0.3608,95357.0,95345.0,0.01049418]
["bitfinex-derivatives","BTCF0:USTF0",1736533298384,0.05245,95332.0,95331.0,0.1820584]
["bitfinex-derivatives","BTCF0:USTF0",1736533298586,0.41325,95332.0,95331.0,0.1820584]
["bitfinex-derivatives","BTCF0:USTF0",1736533298893,0.41325,95332.0,95326.0,0.24310295]
["bitfinex-derivatives","BTCF0:USTF0",1736533298894,0.052453,95327.0,95326.0,0.24310295]
["bitfinex-derivatives","BTCF0:USTF0",1736533299092,0.3608,95332.0,95326.0,0.24310295]
["bitfinex-derivatives","BTCF0:USTF0",1736533299391,0.052452,95329.0,95327.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736533299582,0.37148493,95332.0,95326.0,0.24310295]
["bitfinex-derivatives","BTCF0:USTF0",1736533299884,0.052453,95327.0,95326.0,0.24310295]
["bitfinex-derivatives","BTCF0:USTF0",1736533300089,0.052455,95324.0,95322.0,0.05402973]
["bitfinex-derivatives","BTCF0:USTF0",1736533300285,0.3608,95323.0,95322.0,0.05402973]
["bitfinex-derivatives","BTCF0:USTF0",1736533300492,0.052455,95324.0,95322.0,0.05402973]
["bitfinex-derivatives","BTCF0:USTF0",1736533300987,0.37148493,95332.0,95328.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736533301197,0.37148493,95332.0,95322.0,0.00157373]
["bitfinex-derivatives","BTCF0:USTF0",1736533301198,0.052451,95331.0,95322.0,0.00657373]
["bitfinex-derivatives","BTCF0:USTF0",1736533301492,0.15804285,95336.0,95335.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736533301791,0.052447,95338.0,95323.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736533301994,0.15804285,95333.0,95322.0,0.00757373]
["bitfinex-derivatives","BTCF0:USTF0",1736533302191,0.052452,95329.0,95327.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736533302581,0.05245,95332.0,95329.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736533302986,0.052451,95331.0,95329.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736533303280,0.052455,95323.0,95322.0,0.00757373]
["bitfinex-derivatives","BTCF0:USTF0",1736533303481,0.3608,95330.0,95322.0,0.00657373]
["bitfinex-derivatives","BTCF0:USTF0",1736533303681,0.052453,95328.0,95322.0,0.00157373]
["bitfinex-derivatives","BTCF0:USTF0",1736533303885,0.3608,95330.0,95329.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736533304284,0.3608,95330.0,95329.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736533304785,0.1685676,95333.0,95332.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736533305090,0.15804285,95342.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533305492,0.15804285,95342.0,95318.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1736533305493,0.052467,95301.0,95288.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736533305697,0.05248,95278.0,95260.0,0.27146264]
["bitfinex-derivatives","BTCF0:USTF0",1736533305996,0.3608,95261.0,95259.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736533306797,0.3608,95261.0,95260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736533306989,0.3608,95276.0,95260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736533306990,0.3608,95276.0,95271.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736533307191,0.37110322,95276.0,95275.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736533308088,0.37110322,95276.0,95259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736533308293,0.3608,95268.0,95259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736533308998,0.3608,95268.0,95266.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736533309585,0.413286,95268.0,95258.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736533309795,0.3608,95259.0,95258.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736533310486,0.414286,95268.0,95246.0,0.01028741]
["bitfinex-derivatives","BTCF0:USTF0",1736533310685,0.414286,95268.0,95239.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736533310686,0.414286,95268.0,95262.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736533311099,0.413286,95268.0,95262.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736533311404,0.413286,95268.0,95264.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736533311405,0.3608,95268.0,95264.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736533311694,0.3608,95268.0,95266.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736533312404,0.3608,95285.0,95277.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736533312709,0.3608,95283.0,95278.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736533313292,0.052481,95277.0,95267.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736533313598,0.3608,95268.0,95265.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736533313799,0.3618,95268.0,95265.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736533313995,0.3618,95268.0,95243.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1736533314192,0.3618,95268.0,95259.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736533314395,0.052486,95267.0,95259.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736533314698,0.3608,95260.0,95259.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736533314897,0.3608,95260.0,95246.0,0.00157484]
["bitfinex-derivatives","BTCF0:USTF0",1736533315102,0.3608,95250.0,95246.0,0.00157484]
["bitfinex-derivatives","BTCF0:USTF0",1736533315801,0.3608,95250.0,95247.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736533316702,0.3608,95250.0,95248.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736533317299,0.3608,95250.0,95247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736533317498,0.052496,95249.0,95247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736533317705,0.37131564,95250.0,95247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736533318203,0.37131564,95250.0,95247.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1736533318601,0.37131564,95250.0,95247.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736533318802,0.37131564,95250.0,95248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736533319496,0.37131564,95250.0,95248.0,0.056496]
["bitfinex-derivatives","BTCF0:USTF0",1736533320093,0.42381064,95250.0,95248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736533320313,0.42381064,95250.0,95247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533320503,0.42381064,95250.0,95247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736533320702,0.37131564,95250.0,95247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736533320909,0.052496,95249.0,95247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736533321102,0.052496,95249.0,95248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736533321306,0.37131564,95250.0,95248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736533321510,0.37131564,95250.0,95248.0,0.056496]
["bitfinex-derivatives","BTCF0:USTF0",1736533321709,0.01051564,95250.0,95248.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736533321901,0.3608,95260.0,95249.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1736533322101,0.3608,95260.0,95250.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736533322102,0.3608,95252.0,95250.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736533323012,0.3608,95252.0,95249.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1736533323214,0.052495,95251.0,95249.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1736533323514,0.06,95251.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533323721,0.06,95251.0,95222.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736533323722,0.15804285,95223.0,95222.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736533324018,0.3608,95227.0,95224.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736533324405,0.3608,95227.0,95213.0,0.00157554]
["bitfinex-derivatives","BTCF0:USTF0",1736533324811,0.3608,95218.0,95213.0,0.00157554]
["bitfinex-derivatives","BTCF0:USTF0",1736533325219,0.052515,95214.0,95213.0,0.00157554]
["bitfinex-derivatives","BTCF0:USTF0",1736533325419,0.052515,95214.0,95212.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736533325916,0.001,95223.0,95222.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736533326308,0.3608,95239.0,95238.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736533326520,0.413302,95239.0,95236.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736533326817,0.413302,95239.0,95223.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1736533326818,0.001,95227.0,95223.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1736533327018,0.3608,95240.0,95223.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1736533327212,0.3608,95240.0,95239.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736533327408,0.3608,95268.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533327712,0.3908,95268.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533328015,0.15804285,95270.0,95258.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736533328213,0.15804285,95268.0,95258.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736533328415,0.17804285,95268.0,95258.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736533328618,0.052488,95264.0,95259.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736533328820,0.052488,95263.0,95259.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736533329011,0.005,95268.0,95259.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736533329218,0.052489,95261.0,95259.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736533329919,0.05249,95260.0,95254.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736533330222,0.05249,95260.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533330223,0.052495,95250.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533330519,0.052491,95258.0,95243.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736533330708,0.15804285,95250.0,95245.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736533330913,0.15804285,95250.0,95246.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736533331322,0.15804285,95250.0,95240.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736533331323,0.052499,95243.0,95240.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736533331513,0.052503,95237.0,95234.0,0.00157518]
["bitfinex-derivatives","BTCF0:USTF0",1736533331719,0.052503,95237.0,95235.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736533333021,0.052502,95238.0,95234.0,0.00157518]
["bitfinex-derivatives","BTCF0:USTF0",1736533333224,0.052502,95238.0,95236.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736533333614,0.001,95237.0,95236.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736533334220,0.053503,95237.0,95234.0,0.00157518]
["bitfinex-derivatives","BTCF0:USTF0",1736533334421,0.001,95238.0,95234.0,0.00157518]
["bitfinex-derivatives","BTCF0:USTF0",1736533334621,0.053502,95238.0,95234.0,0.00157518]
["bitfinex-derivatives","BTCF0:USTF0",1736533334815,0.052504,95236.0,95234.0,0.00157518]
["bitfinex-derivatives","BTCF0:USTF0",1736533335016,0.052504,95236.0,95234.0,0.05407918]
["bitfinex-derivatives","BTCF0:USTF0",1736533335414,0.413304,95235.0,95234.0,0.00157518]
["bitfinex-derivatives","BTCF0:USTF0",1736533335717,0.052507,95229.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533336313,0.001,95237.0,95236.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736533336716,0.001,95237.0,95231.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736533336920,0.052509,95226.0,95219.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736533337121,0.15804285,95229.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533337424,0.052509,95226.0,95222.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736533337726,0.15804285,95229.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533337928,0.05251,95224.0,95222.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736533338128,0.21054985,95229.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533338428,0.21154985,95229.0,95223.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736533338631,0.001,95229.0,95228.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736533339129,0.001,95229.0,95228.0,0.413308]
["bitfinex-derivatives","BTCF0:USTF0",1736533339522,0.18681567,95240.0,95239.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736533339718,0.21053285,95260.0,95240.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736533339916,0.3360246,95259.0,95254.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736533340217,0.0632246,95259.0,95254.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736533340420,0.0632246,95259.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533340817,0.0107336,95259.0,95258.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736533341028,0.052485,95269.0,95251.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736533341225,0.15804285,95261.0,95251.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736533341526,0.004,95259.0,95251.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736533341917,0.005,95259.0,95251.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736533342325,0.001,95259.0,95251.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1736533342520,0.15904285,95261.0,95260.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736533342719,0.001,95261.0,95260.0,0.08043664]
["bitfinex-derivatives","BTCF0:USTF0",1736533344230,0.052486,95267.0,95260.0,0.02794664]
["bitfinex-derivatives","BTCF0:USTF0",1736533344530,0.06290859,95267.0,95263.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736533344920,0.052487,95265.0,95263.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736533345325,0.052487,95265.0,95264.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736533345829,0.003,95267.0,95265.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736533346222,0.002,95267.0,95265.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736533346619,0.052489,95261.0,95260.0,0.02794664]
["bitfinex-derivatives","BTCF0:USTF0",1736533346825,0.002,95267.0,95260.0,0.02794664]
["bitfinex-derivatives","BTCF0:USTF0",1736533347120,0.01063133,95270.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533347327,0.21963449,95279.0,95269.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736533347520,0.23011387,95279.0,95271.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736533347716,0.3608,95272.0,95260.0,0.02794664]
["bitfinex-derivatives","BTCF0:USTF0",1736533347920,0.055487,95265.0,95262.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736533348221,0.003,95265.0,95260.0,0.02894664]
["bitfinex-derivatives","BTCF0:USTF0",1736533348420,0.21052685,95270.0,95260.0,0.02894664]
["bitfinex-derivatives","BTCF0:USTF0",1736533348625,0.06497735,95271.0,95270.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736533349937,0.01047938,95279.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533349938,0.01047938,95279.0,95266.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736533350236,0.01,95279.0,95278.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736533350636,0.062479,95279.0,95278.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736533351025,0.12730942,95279.0,95278.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736533351424,0.052481,95277.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533351631,0.06483042,95279.0,95278.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736533352125,0.06683042,95279.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533352330,0.15804285,95275.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533352632,0.16804285,95275.0,95270.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736533353130,0.052483,95274.0,95270.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736533353429,0.062483,95274.0,95270.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736533353732,0.062483,95274.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533353918,0.052484,95271.0,95269.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736533354121,0.15804285,95275.0,95260.0,0.02794664]
["bitfinex-derivatives","BTCF0:USTF0",1736533354323,0.052489,95261.0,95260.0,0.02794664]
["bitfinex-derivatives","BTCF0:USTF0",1736533354926,0.0083413,95262.0,95260.0,0.02794664]
["bitfinex-derivatives","BTCF0:USTF0",1736533355233,0.15804285,95275.0,95260.0,0.02794664]
["bitfinex-derivatives","BTCF0:USTF0",1736533355234,0.15804285,95275.0,95270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533355432,0.052484,95271.0,95270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533356223,0.16666472,95275.0,95270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533356423,0.052475,95287.0,95286.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736533356624,0.00845589,95288.0,95275.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736533356833,0.21051585,95290.0,95288.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1736533357033,0.052473,95290.0,95288.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1736533357436,0.15804285,95298.0,95288.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1736533357626,0.052474,95289.0,95288.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1736533358229,0.052476,95286.0,95282.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736533358441,0.25086729,95283.0,95282.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736533359335,0.25086729,95283.0,95282.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736533359736,0.413274,95289.0,95282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533359930,0.413274,95289.0,95285.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736533360130,0.415274,95289.0,95285.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736533360437,0.415274,95289.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533360626,0.06481076,95288.0,95287.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736533361830,0.06581076,95288.0,95287.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736533362034,0.2822257,95311.0,95295.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736533362331,0.2822257,95311.0,95303.0,0.774066]
["bitfinex-derivatives","BTCF0:USTF0",1736533362538,0.2822257,95310.0,95309.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736533362931,0.2822257,95310.0,95309.0,0.043863]
["bitfinex-derivatives","BTCF0:USTF0",1736533363739,0.07709031,95310.0,95309.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736533364935,0.009,95310.0,95309.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736533365335,0.014,95310.0,95309.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736533367042,0.014,95310.0,95309.0,0.06102759]
["bitfinex-derivatives","BTCF0:USTF0",1736533372145,0.014,95310.0,95309.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736533373044,1e-06,95310.0,95309.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736533373437,1e-06,95310.0,95309.0,0.353463]
["bitfinex-derivatives","BTCF0:USTF0",1736533373638,0.31358412,95326.0,95309.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736533373938,0.31358412,95326.0,95325.0,0.413254]
["bitfinex-derivatives","BTCF0:USTF0",1736533375347,0.052442,95348.0,95347.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736533375537,0.2591,95349.0,95348.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1736533375741,0.2612,95353.0,95352.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1736533375941,0.61193779,95355.0,95354.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1736533376140,0.61105778,95355.0,95354.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1736533376343,0.25025778,95355.0,95354.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1736533376739,0.23444315,95355.0,95354.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1736533376943,0.23444315,95355.0,95354.0,0.03527898]
["bitfinex-derivatives","BTCF0:USTF0",1736533377149,0.23844315,95355.0,95354.0,0.03627898]
["bitfinex-derivatives","BTCF0:USTF0",1736533377637,0.004,95355.0,95354.0,0.03627898]
["bitfinex-derivatives","BTCF0:USTF0",1736533378043,0.013,95355.0,95354.0,0.03727898]
["bitfinex-derivatives","BTCF0:USTF0",1736533378948,0.07378757,95355.0,95354.0,0.03727898]
["bitfinex-derivatives","BTCF0:USTF0",1736533379148,5.7e-07,95355.0,95354.0,0.03627898]
["bitfinex-derivatives","BTCF0:USTF0",1736533379344,0.21848294,95363.0,95362.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1736533379551,0.21848294,95363.0,95362.0,0.413234]
["bitfinex-derivatives","BTCF0:USTF0",1736533379750,0.24984497,95369.0,95362.0,0.413234]
["bitfinex-derivatives","BTCF0:USTF0",1736533379944,1e-08,95374.0,95373.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1736533380359,0.31358412,95380.0,95368.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1736533380360,0.15804285,95383.0,95382.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736533380570,0.052421,95385.0,95368.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1736533380767,0.052421,95385.0,95383.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1736533381061,0.052423,95382.0,95381.0,0.02791158]
["bitfinex-derivatives","BTCF0:USTF0",1736533382057,0.3608,95389.0,95376.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736533382258,0.052425,95379.0,95376.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736533382658,0.3608,95380.0,95363.0,0.00157283]
["bitfinex-derivatives","BTCF0:USTF0",1736533382857,0.052428,95372.0,95366.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1736533383167,0.2774,95371.0,95370.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736533384367,0.2784,95371.0,95365.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1736533384760,0.2784,95371.0,95366.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1736533385161,0.2784,95371.0,95368.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1736533385363,0.2784,95371.0,95363.0,0.00157283]
["bitfinex-derivatives","BTCF0:USTF0",1736533385562,0.05243,95370.0,95364.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1736533385757,0.2784,95371.0,95363.0,0.00157283]
["bitfinex-derivatives","BTCF0:USTF0",1736533386165,0.001,95371.0,95370.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736533386372,0.001,95371.0,95370.0,0.08034405]
["bitfinex-derivatives","BTCF0:USTF0",1736533386568,0.052423,95382.0,95376.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736533386865,0.052423,95382.0,95370.0,0.02791505]
["bitfinex-derivatives","BTCF0:USTF0",1736533387070,0.00820765,95386.0,95380.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736533387267,0.052421,95385.0,95379.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736533387465,0.052429,95371.0,95370.0,0.02791505]
["bitfinex-derivatives","BTCF0:USTF0",1736533387775,0.052441,95349.0,95344.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736533387963,0.2623,95348.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533388268,0.2623,95348.0,95347.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736533388974,0.15804285,95360.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533389162,0.052439,95352.0,95348.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1736533389367,0.052441,95350.0,95343.0,0.413244]
["bitfinex-derivatives","BTCF0:USTF0",1736533389665,0.052441,95350.0,95347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736533390670,0.3608,95361.0,95347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736533390877,0.263,95367.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533391171,0.27131311,95367.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533391470,0.27131311,95367.0,95363.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1736533391869,0.263,95367.0,95366.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1736533392273,0.2748,95387.0,95366.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1736533392274,0.3608,95395.0,95366.0,0.413232]
["bitfinex-derivatives","BTCF0:USTF0",1736533392571,0.3608,95395.0,95392.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736533392767,0.413216,95395.0,95392.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736533392974,0.3608,95395.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533393269,0.1,95400.0,95399.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736533394074,0.00882585,95420.0,95399.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736533394266,0.51915071,95440.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533394570,0.3608,95440.0,95424.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736533394776,0.3608,95440.0,95433.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736533394977,0.36979202,95440.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533395270,0.052391,95439.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533395466,0.052391,95439.0,95431.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736533396166,0.052388,95446.0,95440.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1736533396366,0.052389,95444.0,95440.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1736533396567,0.052397,95429.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533396785,0.052399,95425.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533397282,0.052399,95425.0,95423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736533397466,0.052399,95425.0,95423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533397662,0.052399,95425.0,95419.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736533397873,0.052399,95425.0,95423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533398276,0.00882332,95427.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533398571,0.00015435,95431.0,95430.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736533400577,0.00515435,95431.0,95430.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736533401279,0.00515435,95431.0,95430.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736533403072,0.00515435,95431.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533404876,0.07515435,95431.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533405081,0.60855435,95431.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533405340,0.052403,95419.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533405494,0.052403,95419.0,95405.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1736533405495,0.3608,95417.0,95405.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1736533405713,0.3608,95417.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533405875,0.052404,95416.0,95408.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736533406074,0.15835071,95426.0,95408.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736533406281,0.15835071,95426.0,95425.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736533406282,0.03,95426.0,95425.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736533406482,0.052398,95427.0,95419.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736533406677,0.052399,95426.0,95420.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736533406878,0.00015435,95431.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533407073,0.05255035,95431.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533407291,0.05255035,95431.0,95423.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736533407585,0.00015435,95431.0,95428.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736533407781,0.00015435,95431.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533408082,0.00015435,95431.0,95425.0,0.413199]
["bitfinex-derivatives","BTCF0:USTF0",1736533408289,0.00015435,95431.0,95430.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736533409173,0.00015435,95431.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533409384,0.15835071,95427.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533409684,0.052406,95413.0,95406.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1736533409891,0.052407,95411.0,95406.0,0.06122399]
["bitfinex-derivatives","BTCF0:USTF0",1736533410180,0.052407,95411.0,95406.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1736533410377,0.052407,95411.0,95407.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1736533410572,0.052407,95411.0,95408.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736533411175,0.052417,95393.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533411587,0.052407,95410.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533411889,0.3608,95428.0,95413.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736533412081,0.15835071,95423.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533412284,0.15835071,95423.0,95409.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736533412285,0.3608,95420.0,95409.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736533412590,0.052412,95401.0,95398.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736533412885,0.052412,95401.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533413085,0.052412,95401.0,95400.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736533414485,0.052414,95397.0,95396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736533414685,0.052411,95403.0,95400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533414887,0.052412,95401.0,95400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533416887,0.052416,95395.0,95393.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736533417072,0.052416,95394.0,95393.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736533417478,0.3608,95412.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533417687,0.05241,95406.0,95405.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736533417990,0.3608,95412.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533418491,0.00931849,95417.0,95407.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1736533418682,0.15835071,95420.0,95407.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1736533418878,0.3608,95427.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533419083,0.052403,95418.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533419288,0.052403,95418.0,95415.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736533419491,0.0524,95423.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533419785,0.052399,95426.0,95409.0,0.104814]
["bitfinex-derivatives","BTCF0:USTF0",1736533419975,0.052405,95415.0,95408.0,0.37002679]
["bitfinex-derivatives","BTCF0:USTF0",1736533420182,0.15835071,95420.0,95408.0,0.37002679]
["bitfinex-derivatives","BTCF0:USTF0",1736533420693,0.052402,95420.0,95416.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736533420887,0.3608,95427.0,95408.0,0.37002679]
["bitfinex-derivatives","BTCF0:USTF0",1736533421184,0.052396,95432.0,95428.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736533421504,0.052394,95435.0,95430.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736533421689,0.2734,95440.0,95430.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736533421690,0.052393,95436.0,95430.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736533421887,0.43175071,95440.0,95430.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736533422887,0.052394,95434.0,95430.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736533424192,0.052394,95434.0,95430.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736533425098,0.8542,95473.0,95430.0,0.414196]
["bitfinex-derivatives","BTCF0:USTF0",1736533425285,0.5155,95468.0,95467.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1736533425490,0.00088001,95473.0,95472.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736533425695,0.00088001,95473.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533425696,0.2606,95482.0,95480.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1736533425987,0.2606,95482.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533425988,0.2606,95482.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533426189,0.312968,95482.0,95475.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1736533426388,0.052371,95477.0,95471.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1736533426588,0.052372,95475.0,95472.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736533426787,0.05573451,95475.0,95472.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736533427088,0.00336251,95475.0,95466.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1736533427290,0.00336251,95475.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533427291,0.052375,95470.0,95464.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1736533427490,0.052375,95470.0,95465.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1736533427683,0.15835071,95474.0,95455.0,0.00916924]
["bitfinex-derivatives","BTCF0:USTF0",1736533427890,0.052376,95468.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533428085,0.052376,95467.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533428288,0.052376,95467.0,95461.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1736533428495,0.052376,95467.0,95462.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1736533429297,0.3608,95468.0,95456.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736533429489,0.3608,95468.0,95458.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736533429684,0.052378,95463.0,95458.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736533429888,0.052378,95463.0,95459.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736533430490,0.052379,95462.0,95452.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1736533430690,0.052379,95462.0,95451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533430691,0.052379,95462.0,95454.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1736533430890,0.3608,95468.0,95454.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1736533431197,0.05238,95460.0,95451.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736533431389,0.15835071,95464.0,95451.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736533431590,0.052382,95457.0,95451.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736533431892,0.15835071,95464.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533432090,0.052382,95457.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533432292,0.277,95463.0,95449.0,0.413186]
["bitfinex-derivatives","BTCF0:USTF0",1736533432588,0.052382,95457.0,95449.0,0.413186]
["bitfinex-derivatives","BTCF0:USTF0",1736533432790,0.277,95463.0,95450.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736533432994,0.052382,95456.0,95450.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736533433890,0.052382,95456.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533433891,0.052385,95450.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533434090,0.052387,95447.0,95444.0,0.00157166]
["bitfinex-derivatives","BTCF0:USTF0",1736533434599,0.052382,95456.0,95450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736533434804,0.052385,95451.0,95450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736533435096,0.052388,95445.0,95444.0,0.00357166]
["bitfinex-derivatives","BTCF0:USTF0",1736533435294,0.05575158,95445.0,95444.0,0.00357166]
["bitfinex-derivatives","BTCF0:USTF0",1736533435501,0.05575158,95445.0,95444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736533437101,0.052396,95430.0,95428.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736533438701,0.06485466,95445.0,95424.0,0.00908292]
["bitfinex-derivatives","BTCF0:USTF0",1736533438702,0.01246666,95445.0,95424.0,0.00908292]
["bitfinex-derivatives","BTCF0:USTF0",1736533439003,0.052397,95428.0,95424.0,0.00908292]
["bitfinex-derivatives","BTCF0:USTF0",1736533440196,0.052389,95444.0,95428.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736533440393,0.04,95444.0,95435.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736533440597,0.052392,95439.0,95435.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736533440905,0.01246666,95445.0,95436.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736533441090,0.01246666,95445.0,95436.0,0.413193]
["bitfinex-derivatives","BTCF0:USTF0",1736533441291,0.01246666,95445.0,95431.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736533441292,0.052389,95444.0,95431.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736533441590,0.052391,95441.0,95428.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736533441789,0.052391,95440.0,95435.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736533441992,0.01246666,95445.0,95436.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736533442198,0.01246666,95445.0,95435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736533442398,0.052393,95436.0,95435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736533443705,0.052393,95436.0,95432.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736533444208,0.052393,95436.0,95435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736533444407,0.052393,95436.0,95435.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1736533444605,0.052393,95436.0,95435.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736533444909,0.052393,95436.0,95435.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736533445102,0.052393,95436.0,95435.0,0.414194]
["bitfinex-derivatives","BTCF0:USTF0",1736533445302,0.00336358,95445.0,95444.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736533445503,0.15835071,95460.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533445816,0.052387,95448.0,95446.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1736533446008,0.052384,95453.0,95437.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736533446207,0.3608,95454.0,95436.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736533446208,0.15835071,95447.0,95436.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736533446403,0.15835071,95447.0,95435.0,0.37074299]
["bitfinex-derivatives","BTCF0:USTF0",1736533446404,0.052393,95436.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533446602,0.052389,95444.0,95435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736533446805,0.052393,95436.0,95435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736533447305,0.052396,95431.0,95427.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736533447506,0.052395,95432.0,95427.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736533447702,0.052397,95429.0,95427.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736533447911,0.052392,95439.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533448106,0.052393,95436.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533449408,0.00921707,95440.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533449607,0.052389,95444.0,95428.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736533449807,0.052395,95432.0,95428.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736533450004,0.052395,95432.0,95431.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736533451518,0.052396,95430.0,95426.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736533452010,0.052396,95430.0,95422.0,0.37008674]
["bitfinex-derivatives","BTCF0:USTF0",1736533452011,0.052396,95431.0,95427.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736533452205,0.052396,95431.0,95430.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736533452515,0.10552296,95437.0,95410.0,0.00157223]
["bitfinex-derivatives","BTCF0:USTF0",1736533452714,0.052407,95411.0,95410.0,0.00157223]
["bitfinex-derivatives","BTCF0:USTF0",1736533454013,0.052417,95393.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533454214,0.092407,95411.0,95385.0,0.36980948]
["bitfinex-derivatives","BTCF0:USTF0",1736533454215,0.21104592,95402.0,95385.0,0.36980948]
["bitfinex-derivatives","BTCF0:USTF0",1736533454410,0.052419,95389.0,95385.0,0.42223048]
["bitfinex-derivatives","BTCF0:USTF0",1736533454711,0.3608,95396.0,95376.0,0.79136]
["bitfinex-derivatives","BTCF0:USTF0",1736533454914,0.10552296,95390.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533455107,0.052425,95378.0,95374.0,0.00923325]
["bitfinex-derivatives","BTCF0:USTF0",1736533455410,0.10552296,95384.0,95372.0,0.00157263]
["bitfinex-derivatives","BTCF0:USTF0",1736533455616,0.052428,95373.0,95372.0,0.00157263]
["bitfinex-derivatives","BTCF0:USTF0",1736533457015,0.052428,95373.0,95372.0,0.00557263]
["bitfinex-derivatives","BTCF0:USTF0",1736533457716,0.413228,95373.0,95352.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1736533457918,0.052437,95357.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533458415,0.052438,95355.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533458613,0.15850025,95362.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533458818,0.052439,95353.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533460117,0.052439,95353.0,95352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736533460513,0.05243,95369.0,95353.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1736533460715,0.15850025,95370.0,95351.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736533461014,0.052433,95364.0,95351.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736533461218,0.3608,95376.0,95360.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736533461417,0.15850025,95370.0,95360.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736533462421,0.15850025,95370.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533462712,0.052432,95365.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533462917,0.052429,95371.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533463321,0.052429,95371.0,95367.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1736533463507,0.3608,95376.0,95363.0,0.37041051]
["bitfinex-derivatives","BTCF0:USTF0",1736533463712,0.41240025,95380.0,95370.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736533463910,0.052428,95373.0,95370.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736533464218,0.052431,95367.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533464518,0.052431,95367.0,95363.0,0.413233]
["bitfinex-derivatives","BTCF0:USTF0",1736533465123,0.052432,95366.0,95363.0,0.413233]
["bitfinex-derivatives","BTCF0:USTF0",1736533466120,0.052432,95365.0,95363.0,0.413233]
["bitfinex-derivatives","BTCF0:USTF0",1736533466621,0.052435,95360.0,95358.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1736533468014,0.0092672,95366.0,95358.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1736533468220,0.052435,95359.0,95358.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1736533468418,0.052435,95359.0,95358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736533469715,0.413235,95359.0,95358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736533470323,0.052439,95352.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533471717,0.052439,95352.0,95351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736533472719,0.052439,95352.0,95334.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1736533472720,0.05244,95351.0,95338.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736533472931,0.05244,95351.0,95332.0,0.00157323]
["bitfinex-derivatives","BTCF0:USTF0",1736533472932,0.15850025,95348.0,95332.0,0.00157323]
["bitfinex-derivatives","BTCF0:USTF0",1736533473117,0.05245,95333.0,95332.0,0.00157323]
["bitfinex-derivatives","BTCF0:USTF0",1736533473427,0.41325,95333.0,95332.0,0.00157323]
["bitfinex-derivatives","BTCF0:USTF0",1736533473922,0.41325,95333.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533473923,0.3608,95333.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533474119,0.3608,95333.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533474120,0.3608,95323.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533474420,0.05246,95315.0,95310.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736533474621,0.05246,95315.0,95305.0,0.37024391]
["bitfinex-derivatives","BTCF0:USTF0",1736533474927,0.05246,95315.0,95313.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736533475326,0.052457,95320.0,95314.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736533475524,0.15850025,95326.0,95305.0,0.37024391]
["bitfinex-derivatives","BTCF0:USTF0",1736533475737,0.052454,95325.0,95321.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736533476021,0.15850025,95326.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533476225,0.052456,95321.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533476626,0.052456,95321.0,95318.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736533477932,0.053456,95321.0,95318.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736533478132,0.053456,95321.0,95314.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736533478435,0.001,95321.0,95320.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736533478635,0.21095425,95326.0,95320.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736533478636,0.052455,95324.0,95320.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736533478832,0.15850025,95326.0,95318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533479139,0.052457,95321.0,95318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533480433,0.052457,95321.0,95317.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736533480940,0.052457,95321.0,95318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736533481231,0.052453,95327.0,95318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736533481437,0.052456,95322.0,95318.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736533481644,0.052456,95322.0,95319.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736533481943,0.052457,95320.0,95319.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736533482132,0.052457,95319.0,95318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736533482329,0.052458,95318.0,95317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736533482743,0.052458,95318.0,95298.0,0.183213]
["bitfinex-derivatives","BTCF0:USTF0",1736533482744,0.052467,95301.0,95298.0,0.183213]
["bitfinex-derivatives","BTCF0:USTF0",1736533483538,0.052467,95301.0,95290.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736533484134,0.052467,95301.0,95281.0,0.183213]
["bitfinex-derivatives","BTCF0:USTF0",1736533484331,0.052474,95289.0,95284.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736533484939,0.10577208,95294.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533485129,0.052476,95286.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533485331,0.052479,95280.0,95279.0,0.183213]
["bitfinex-derivatives","BTCF0:USTF0",1736533485938,0.3608,95281.0,95275.0,0.42754043]
["bitfinex-derivatives","BTCF0:USTF0",1736533486146,0.052481,95276.0,95275.0,0.183213]
["bitfinex-derivatives","BTCF0:USTF0",1736533487338,0.052481,95276.0,95270.0,0.24590171]
["bitfinex-derivatives","BTCF0:USTF0",1736533487339,0.3608,95281.0,95270.0,0.00157428]
["bitfinex-derivatives","BTCF0:USTF0",1736533487543,0.052482,95274.0,95270.0,0.00157428]
["bitfinex-derivatives","BTCF0:USTF0",1736533488244,0.052484,95271.0,95270.0,0.00157428]
["bitfinex-derivatives","BTCF0:USTF0",1736533489543,0.052484,95271.0,95268.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736533489935,0.00963588,95275.0,95257.0,0.00974494]
["bitfinex-derivatives","BTCF0:USTF0",1736533490137,0.10577208,95269.0,95263.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736533490439,0.052487,95266.0,95264.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736533490830,0.10577208,95269.0,95251.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1736533491029,0.05249,95260.0,95259.0,0.41329]
["bitfinex-derivatives","BTCF0:USTF0",1736533491241,0.052487,95265.0,95260.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736533491446,0.052487,95265.0,95259.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736533491642,0.052487,95265.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533491944,0.001,95266.0,95264.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736533492249,0.001,95266.0,95265.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736533493430,0.053487,95266.0,95264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736533493641,0.053487,95266.0,95265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533493942,0.052487,95266.0,95265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533494442,0.053487,95266.0,95265.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736533496236,0.053487,95266.0,95265.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736533496646,0.001,95266.0,95265.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736533496839,0.001,95266.0,95265.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1736533497045,0.001,95266.0,95265.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1736533497446,0.052486,95268.0,95265.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1736533497946,0.052487,95266.0,95265.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736533498535,0.421,95266.0,95249.0,0.183213]
["bitfinex-derivatives","BTCF0:USTF0",1736533498741,0.052495,95250.0,95249.0,0.183213]
["bitfinex-derivatives","BTCF0:USTF0",1736533499439,0.052492,95256.0,95249.0,0.183213]
["bitfinex-derivatives","BTCF0:USTF0",1736533499741,0.10577208,95261.0,95249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736533499742,0.052494,95252.0,95249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736533499947,0.052494,95252.0,95250.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736533500247,0.052492,95256.0,95251.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736533500447,0.052493,95254.0,95251.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736533500640,0.11519745,95261.0,95254.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736533500937,0.052495,95251.0,95249.0,0.059496]
["bitfinex-derivatives","BTCF0:USTF0",1736533501139,0.11519745,95261.0,95249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736533501347,0.052492,95256.0,95246.0,0.8741]
["bitfinex-derivatives","BTCF0:USTF0",1736533501549,0.05249,95260.0,95256.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736533501740,0.052491,95258.0,95256.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736533501933,0.11519745,95261.0,95249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736533502138,0.11519745,95261.0,95252.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736533502338,0.052492,95256.0,95252.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736533502535,0.11519745,95261.0,95249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736533502846,0.052491,95259.0,95256.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736533503046,0.001,95260.0,95259.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736533503236,0.10577208,95270.0,95259.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736533503542,0.10577208,95270.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533503742,0.052482,95275.0,95270.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736533503948,0.052482,95275.0,95273.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736533504143,0.052476,95285.0,95279.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736533504344,0.15824608,95290.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533504555,0.00088001,95292.0,95289.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736533504747,0.49508001,95294.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533504951,0.4942,95294.0,95288.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736533505141,0.4942,95294.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533505142,0.546671,95294.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533505342,0.10577208,95290.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533505547,0.10577208,95290.0,95286.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736533505748,0.004,95292.0,95291.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736533506357,0.10577208,95296.0,95295.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736533506645,0.052475,95287.0,95285.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736533506849,0.052477,95283.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533507046,0.3608,95293.0,95274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736533507244,0.052482,95275.0,95274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736533507847,0.052489,95261.0,95260.0,0.183213]
["bitfinex-derivatives","BTCF0:USTF0",1736533508040,0.413289,95261.0,95260.0,0.183213]
["bitfinex-derivatives","BTCF0:USTF0",1736533508239,0.413289,95261.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533508439,0.052492,95256.0,95252.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736533508646,0.10577208,95260.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533508847,0.052495,95251.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533509141,0.052495,95251.0,95247.0,0.413297]
["bitfinex-derivatives","BTCF0:USTF0",1736533509349,0.052496,95250.0,95247.0,0.413297]
["bitfinex-derivatives","BTCF0:USTF0",1736533510245,0.3608,95255.0,95245.0,0.00157471]
["bitfinex-derivatives","BTCF0:USTF0",1736533510446,0.052498,95246.0,95245.0,0.00157471]
["bitfinex-derivatives","BTCF0:USTF0",1736533511543,0.413298,95246.0,95245.0,0.00457471]
["bitfinex-derivatives","BTCF0:USTF0",1736533511951,0.3608,95246.0,95233.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736533512256,0.0525,95241.0,95230.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736533512454,0.0525,95241.0,95234.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736533512657,0.052498,95246.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533513051,0.052495,95252.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533513253,0.052495,95251.0,95244.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736533513558,0.15888669,95270.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533513857,0.306983,95274.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533513858,0.052491,95259.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533514055,0.052491,95259.0,95253.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736533514259,0.15888669,95260.0,95254.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736533514451,0.052491,95258.0,95254.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736533515049,0.052491,95258.0,95250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736533515050,0.052495,95251.0,95250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533515255,0.052495,95251.0,95238.0,0.183213]
["bitfinex-derivatives","BTCF0:USTF0",1736533515256,0.052501,95239.0,95238.0,0.183213]
["bitfinex-derivatives","BTCF0:USTF0",1736533516458,0.052501,95239.0,95233.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736533516864,0.51968669,95248.0,95233.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736533517056,0.052497,95247.0,95233.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736533517364,0.052504,95235.0,95233.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736533517566,0.53024591,95248.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533517750,0.052501,95239.0,95238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533518156,0.053501,95239.0,95238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533518557,0.424301,95239.0,95238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533518759,0.414301,95239.0,95238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533519268,0.463301,95239.0,95238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533519467,0.052505,95232.0,95231.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736533519666,0.052516,95213.0,95210.0,0.36237524]
["bitfinex-derivatives","BTCF0:USTF0",1736533519864,0.052506,95231.0,95207.0,0.183213]
["bitfinex-derivatives","BTCF0:USTF0",1736533519865,0.413317,95211.0,95207.0,0.183213]
["bitfinex-derivatives","BTCF0:USTF0",1736533520059,0.052519,95208.0,95207.0,0.183213]
["bitfinex-derivatives","BTCF0:USTF0",1736533520261,0.5324,95210.0,95202.0,0.24432743]
["bitfinex-derivatives","BTCF0:USTF0",1736533520565,0.052528,95191.0,95190.0,0.36649115]
["bitfinex-derivatives","BTCF0:USTF0",1736533520866,0.052528,95191.0,95187.0,0.00157583]
["bitfinex-derivatives","BTCF0:USTF0",1736533521169,0.15888669,95200.0,95187.0,0.00157583]
["bitfinex-derivatives","BTCF0:USTF0",1736533521362,0.052525,95197.0,95189.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736533521862,0.15888669,95200.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533522066,0.052524,95199.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533522574,0.43508114,95210.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533522869,0.05252,95205.0,95196.0,0.413325]
["bitfinex-derivatives","BTCF0:USTF0",1736533523067,0.05252,95205.0,95200.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736533523266,0.3608,95215.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533523468,0.3608,95215.0,95209.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736533523765,0.052515,95215.0,95209.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736533524068,0.001,95210.0,95209.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736533524572,0.052522,95201.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533525063,0.15888669,95206.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533525267,0.052523,95200.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533525466,0.052523,95200.0,95196.0,0.413325]
["bitfinex-derivatives","BTCF0:USTF0",1736533526059,0.052524,95199.0,95196.0,0.413325]
["bitfinex-derivatives","BTCF0:USTF0",1736533526663,0.052524,95198.0,95196.0,0.413325]
["bitfinex-derivatives","BTCF0:USTF0",1736533526869,0.052525,95197.0,95196.0,0.413325]
["bitfinex-derivatives","BTCF0:USTF0",1736533527470,0.052525,95197.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533528074,0.001,95199.0,95177.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736533528275,0.052531,95186.0,95176.0,0.00157597]
["bitfinex-derivatives","BTCF0:USTF0",1736533528873,0.052531,95186.0,95177.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736533529075,0.052531,95186.0,95179.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736533529270,0.052531,95186.0,95180.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736533529472,0.052531,95186.0,95185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736533529976,0.413331,95186.0,95185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736533530171,0.443331,95186.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533530369,0.052539,95172.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533530670,0.052539,95171.0,95168.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736533531169,0.15888669,95178.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533531170,0.3608,95174.0,95163.0,0.00967679]
["bitfinex-derivatives","BTCF0:USTF0",1736533531364,0.052543,95164.0,95163.0,0.00967679]
["bitfinex-derivatives","BTCF0:USTF0",1736533531561,0.052543,95164.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533531776,0.052544,95163.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533531972,0.052545,95161.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533532368,0.21142669,95169.0,95168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736533532564,0.05254,95169.0,95168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736533533080,0.05254,95169.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533533081,0.052547,95157.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533533276,0.15888669,95146.0,95136.0,0.37053278]
["bitfinex-derivatives","BTCF0:USTF0",1736533533579,0.15888669,95146.0,95140.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1736533533871,0.15888669,95146.0,95136.0,0.37053278]
["bitfinex-derivatives","BTCF0:USTF0",1736533533872,0.15888669,95146.0,95136.0,0.413358]
["bitfinex-derivatives","BTCF0:USTF0",1736533534074,0.052555,95142.0,95136.0,0.413358]
["bitfinex-derivatives","BTCF0:USTF0",1736533534276,0.052555,95142.0,95137.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736533534472,0.15888669,95146.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533534679,0.052558,95137.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533535782,0.052556,95141.0,95140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736533536575,0.052556,95141.0,95136.0,0.415358]
["bitfinex-derivatives","BTCF0:USTF0",1736533537472,0.1686352,95146.0,95136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736533537671,0.052557,95139.0,95136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736533537867,0.052558,95137.0,95136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736533538575,0.3608,95138.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533538775,0.3608,95138.0,95130.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736533538776,0.15888669,95134.0,95130.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736533538982,0.15888669,95134.0,95129.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736533539380,0.052561,95131.0,95129.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736533540081,0.052562,95129.0,95127.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736533540282,0.052562,95129.0,95128.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736533540585,0.21144669,95134.0,95129.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736533540785,0.052561,95132.0,95129.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736533541082,0.052564,95125.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533541280,0.052565,95124.0,95116.0,0.00157686]
["bitfinex-derivatives","BTCF0:USTF0",1736533541475,0.052565,95124.0,95092.0,0.7893]
["bitfinex-derivatives","BTCF0:USTF0",1736533541476,0.3608,95117.0,95092.0,0.7893]
["bitfinex-derivatives","BTCF0:USTF0",1736533541676,0.3608,95108.0,95092.0,0.78986]
["bitfinex-derivatives","BTCF0:USTF0",1736533541881,0.052577,95102.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533542274,0.22146817,95120.0,95101.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736533542484,0.15888669,95120.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533542785,0.15888669,95130.0,95128.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736533542980,0.3608,95136.0,95134.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1736533543172,0.3608,95136.0,95129.0,0.80636]
["bitfinex-derivatives","BTCF0:USTF0",1736533543373,0.15888669,95138.0,95129.0,1.1666]
["bitfinex-derivatives","BTCF0:USTF0",1736533543374,0.052561,95132.0,95129.0,1.1666]
["bitfinex-derivatives","BTCF0:USTF0",1736533543681,0.052561,95131.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533544789,0.052558,95136.0,95134.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1736533544989,0.052561,95132.0,95131.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736533545293,0.3608,95137.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533545484,0.052562,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533545684,0.052567,95120.0,95119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533546384,0.13276495,95120.0,95119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533546582,0.052575,95105.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533547185,0.3608,95112.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533547391,0.052576,95104.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533548790,0.052577,95103.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533549191,0.001,95104.0,95103.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736533550589,0.15888669,95130.0,95103.0,0.353577]
["bitfinex-derivatives","BTCF0:USTF0",1736533550792,0.413365,95124.0,95116.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736533550992,0.052559,95135.0,95133.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736533551186,0.15888669,95140.0,95133.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736533551389,0.052559,95135.0,95133.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736533551588,0.15888669,95140.0,95135.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736533551589,0.22145811,95140.0,95135.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736533551891,0.22145811,95140.0,95137.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736533552091,0.21144269,95140.0,95137.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736533552390,0.052556,95140.0,95137.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736533553092,0.00973146,95142.0,95137.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736533553297,0.00973146,95142.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533553298,0.009,95140.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533553491,0.15888669,95133.0,95130.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736533553794,0.05256,95133.0,95130.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736533553998,0.17188669,95140.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533554388,0.013,95140.0,95139.0,0.413357]
["bitfinex-derivatives","BTCF0:USTF0",1736533554786,0.009,95140.0,95139.0,0.413357]
["bitfinex-derivatives","BTCF0:USTF0",1736533554987,0.003,95140.0,95139.0,0.413357]
["bitfinex-derivatives","BTCF0:USTF0",1736533555294,0.003,95140.0,95139.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736533555685,0.012,95140.0,95139.0,0.413357]
["bitfinex-derivatives","BTCF0:USTF0",1736533556289,0.005,95140.0,95139.0,0.713357]
["bitfinex-derivatives","BTCF0:USTF0",1736533556488,0.052545,95161.0,95155.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736533556687,0.052545,95161.0,95155.0,0.413348]
["bitfinex-derivatives","BTCF0:USTF0",1736533556892,0.01000175,95163.0,95155.0,0.413348]
["bitfinex-derivatives","BTCF0:USTF0",1736533557087,0.052544,95162.0,95155.0,0.413348]
["bitfinex-derivatives","BTCF0:USTF0",1736533557391,0.01000175,95163.0,95155.0,0.413348]
["bitfinex-derivatives","BTCF0:USTF0",1736533558192,0.052543,95165.0,95155.0,0.413348]
["bitfinex-derivatives","BTCF0:USTF0",1736533558495,0.49492,95168.0,95155.0,0.413348]
["bitfinex-derivatives","BTCF0:USTF0",1736533558900,0.00942,95156.0,95155.0,0.413348]
["bitfinex-derivatives","BTCF0:USTF0",1736533559797,0.01342,95156.0,95155.0,0.413348]
["bitfinex-derivatives","BTCF0:USTF0",1736533559993,0.013,95156.0,95155.0,0.413348]
["bitfinex-derivatives","BTCF0:USTF0",1736533560398,0.3608,95178.0,95155.0,0.774148]
["bitfinex-derivatives","BTCF0:USTF0",1736533560596,0.413335,95178.0,95175.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736533560895,0.052536,95176.0,95175.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736533561899,0.01486789,95178.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533562100,0.052536,95177.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533562393,0.01486789,95178.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533562394,0.052538,95173.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533563196,0.007,95176.0,95175.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736533563698,0.002,95173.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533564593,0.002,95177.0,95173.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736533565100,0.052537,95175.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533565298,0.001,95173.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533565796,0.002,95177.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533565996,0.002,95177.0,95176.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736533567105,0.004,95177.0,95176.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736533567400,0.002,95177.0,95176.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736533567805,0.003,95177.0,95176.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736533568205,0.007,95177.0,95176.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736533570094,0.052527,95192.0,95176.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736533570300,0.052527,95192.0,95189.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736533571303,0.2713,95194.0,95193.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736533571503,0.28107564,95194.0,95193.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736533572297,0.00108001,95195.0,95194.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736533572493,0.18773645,95211.0,95210.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736533572694,0.18773645,95211.0,95210.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1736533573105,0.3608,95218.0,95210.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1736533573298,0.3608,95218.0,95217.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736533573502,0.01011063,95227.0,95226.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736533573799,0.052503,95237.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533574004,0.052503,95236.0,95234.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736533574203,0.53903317,95238.0,95234.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736533574407,0.53903317,95238.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533574408,0.53903317,95238.0,95224.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736533574596,0.3608,95233.0,95224.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736533574899,0.052505,95232.0,95224.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736533575201,0.052506,95231.0,95224.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736533575398,0.052506,95231.0,95220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736533575590,0.3608,95233.0,95230.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736533576392,0.3608,95233.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533576393,0.3608,95233.0,95232.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736533576800,0.3618,95233.0,95232.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736533576993,0.001,95233.0,95232.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736533577396,0.00072,95238.0,95232.0,0.413305]
["bitfinex-derivatives","BTCF0:USTF0",1736533577599,0.3608,95252.0,95232.0,0.413305]
["bitfinex-derivatives","BTCF0:USTF0",1736533577600,0.001,95233.0,95232.0,0.413305]
["bitfinex-derivatives","BTCF0:USTF0",1736533577798,0.258,95251.0,95250.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736533578199,0.413289,95262.0,95243.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736533578407,0.15888669,95260.0,95252.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736533578604,0.21137669,95260.0,95254.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736533578807,0.258,95261.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533579005,0.258,95261.0,95243.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736533579207,0.009,95251.0,95250.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736533579700,0.009,95251.0,95250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533579900,0.009,95251.0,95250.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736533580103,0.009,95251.0,95250.0,0.046095]
["bitfinex-derivatives","BTCF0:USTF0",1736533580705,0.258,95261.0,95254.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736533580906,0.009,95260.0,95254.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736533581409,0.26799114,95261.0,95256.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736533581606,0.26799114,95261.0,95259.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736533582002,0.052493,95255.0,95254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533584206,0.052493,95255.0,95250.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736533584514,0.15888669,95260.0,95250.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736533584816,0.3608,95252.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533585015,0.009,95255.0,95251.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736533585211,0.009,95255.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533585406,0.009,95255.0,95236.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736533585407,0.052502,95239.0,95236.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736533585603,0.3608,95243.0,95230.0,0.00157508]
["bitfinex-derivatives","BTCF0:USTF0",1736533585814,0.052506,95231.0,95230.0,0.00157508]
["bitfinex-derivatives","BTCF0:USTF0",1736533586406,0.062506,95231.0,95230.0,0.00157508]
["bitfinex-derivatives","BTCF0:USTF0",1736533586601,0.413305,95234.0,95230.0,0.00157508]
["bitfinex-derivatives","BTCF0:USTF0",1736533586802,0.052496,95249.0,95231.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736533587006,0.3708,95243.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533587206,0.052501,95240.0,95230.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736533587413,0.15888669,95240.0,95229.0,0.413307]
["bitfinex-derivatives","BTCF0:USTF0",1736533587607,0.3608,95234.0,95223.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736533587814,0.052512,95221.0,95218.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736533588017,0.052512,95221.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533588018,0.15888669,95230.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533588203,0.3608,95226.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533588406,0.052513,95219.0,95208.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1736533588607,0.052515,95215.0,95210.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736533588801,0.052516,95214.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533589007,0.052513,95219.0,95218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736533589603,0.052521,95204.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533589809,0.3608,95202.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533590010,0.05253,95187.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533590318,0.05253,95187.0,95177.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736533590319,0.3608,95194.0,95175.0,0.90056]
["bitfinex-derivatives","BTCF0:USTF0",1736533590508,0.052527,95193.0,95175.0,0.952536]
["bitfinex-derivatives","BTCF0:USTF0",1736533590713,0.052527,95193.0,95178.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736533591019,0.052532,95185.0,95178.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736533591210,0.052532,95185.0,95175.0,0.90064]
["bitfinex-derivatives","BTCF0:USTF0",1736533591407,0.052532,95185.0,95179.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736533591611,0.052522,95203.0,95194.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736533591917,0.3608,95198.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533592107,0.052534,95181.0,95176.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736533592513,0.052535,95179.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533592713,0.052536,95176.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533593314,0.003,95185.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533593511,0.003,95185.0,95183.0,0.413332]
["bitfinex-derivatives","BTCF0:USTF0",1736533593708,0.003,95185.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533593918,0.052532,95184.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533594115,0.001,95176.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533594316,0.001,95176.0,95161.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736533594317,0.052544,95163.0,95161.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736533594623,0.052544,95163.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533595311,0.052547,95156.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533595715,0.3618,95163.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533595716,0.052544,95162.0,95152.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736533595911,0.052545,95160.0,95152.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736533596112,0.01119305,95163.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533596416,0.052547,95156.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533596620,0.052547,95156.0,95141.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1736533596818,0.3608,95157.0,95132.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736533597122,0.15888669,95142.0,95132.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736533597313,0.052556,95141.0,95132.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736533597506,0.052556,95141.0,95125.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1736533597507,0.052558,95137.0,95126.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736533597710,0.15888669,95142.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533597915,0.15888669,95142.0,95125.0,0.28735751]
["bitfinex-derivatives","BTCF0:USTF0",1736533598107,0.15888669,95135.0,95125.0,0.28735751]
["bitfinex-derivatives","BTCF0:USTF0",1736533598308,0.052559,95134.0,95132.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736533598911,0.3608,95139.0,95133.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736533599310,0.052559,95134.0,95133.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736533599511,0.05256,95133.0,95132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736533600208,0.001,95134.0,95113.0,0.42355499]
["bitfinex-derivatives","BTCF0:USTF0",1736533600415,0.052565,95125.0,95113.0,0.42355499]
["bitfinex-derivatives","BTCF0:USTF0",1736533600613,0.052561,95132.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533600814,0.052561,95132.0,95125.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736533601007,0.001,95134.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533601218,0.052564,95127.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533601417,0.052564,95125.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533601920,0.052564,95125.0,95124.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736533602110,0.05256,95133.0,95124.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736533602307,0.05356,95133.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533602507,0.052561,95132.0,95125.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736533602916,0.052562,95130.0,95125.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736533603119,0.052564,95125.0,95124.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736533604322,0.052564,95125.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533604514,0.052564,95125.0,95124.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736533604713,0.06262886,95125.0,95124.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736533606015,0.052559,95135.0,95130.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736533606228,0.052554,95145.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533606419,0.01018277,95148.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533606723,0.5375,95158.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533606917,0.51968669,95160.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533606918,0.052547,95157.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533607222,0.16909386,95160.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533607422,0.3608,95169.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533607423,0.15888669,95152.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533607622,0.05255,95151.0,95144.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736533607815,0.052554,95143.0,95142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533608216,0.052554,95143.0,95134.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1736533608527,0.052554,95143.0,95142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533608919,0.006,95143.0,95142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533609229,0.006,95143.0,95142.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1736533609428,0.006,95143.0,95142.0,0.414355]
["bitfinex-derivatives","BTCF0:USTF0",1736533609826,0.058554,95143.0,95142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736533610127,0.006,95143.0,95142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736533610426,0.01021226,95151.0,95142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736533610427,0.01021226,95151.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533610617,0.002,95143.0,95142.0,0.413355]
["bitfinex-derivatives","BTCF0:USTF0",1736533610821,0.004,95143.0,95142.0,0.413355]
["bitfinex-derivatives","BTCF0:USTF0",1736533611023,0.15888669,95170.0,95142.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736533611225,0.052543,95165.0,95161.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736533611425,0.15888669,95180.0,95159.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736533611629,0.052537,95175.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533612123,0.15888669,95180.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533612322,0.15888669,95180.0,95171.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736533612622,0.00939,95173.0,95171.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736533614844,0.052928,95173.0,95167.0,0.416341]
["bitfinex-derivatives","BTCF0:USTF0",1736533615040,0.00039,95173.0,95171.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736533616235,0.00039,95173.0,95171.0,0.058539]
["bitfinex-derivatives","BTCF0:USTF0",1736533616648,0.052538,95172.0,95171.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736533618339,0.06273762,95172.0,95171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533618646,0.052539,95171.0,95156.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736533618950,0.15888669,95166.0,95157.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736533619338,0.052543,95165.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533619539,0.15888669,95166.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533619735,0.01219962,95172.0,95163.0,0.413343]
["bitfinex-derivatives","BTCF0:USTF0",1736533620047,0.052541,95168.0,95163.0,0.413343]
["bitfinex-derivatives","BTCF0:USTF0",1736533620246,0.15927669,95173.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533620543,0.052547,95157.0,95156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736533620743,0.072547,95157.0,95156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736533621447,0.052555,95142.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533621743,0.052555,95142.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533622342,0.052555,95142.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533622542,0.052555,95142.0,95128.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736533622543,0.072555,95142.0,95128.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736533622742,0.076555,95142.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533622942,0.076555,95142.0,95128.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736533623136,0.076555,95142.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533623137,0.078555,95142.0,95129.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736533623340,0.054555,95142.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533623647,0.059555,95142.0,95132.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736533623847,0.06982241,95142.0,95132.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736533624247,0.06982241,95142.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533624842,0.06782241,95142.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533625048,0.06882241,95142.0,95134.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1736533625747,0.06882241,95142.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533625748,0.06882241,95142.0,95129.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736533625948,0.06882241,95142.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533626841,0.06882241,95142.0,95129.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736533627036,0.01626741,95142.0,95129.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736533627245,0.052563,95128.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533627445,0.3608,95129.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533627648,0.052565,95124.0,95120.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736533628053,0.052566,95123.0,95120.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736533628348,0.3608,95129.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533628349,0.052567,95120.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533628746,0.052571,95113.0,95112.0,0.00157684]
["bitfinex-derivatives","BTCF0:USTF0",1736533630542,0.053571,95113.0,95112.0,0.00857684]
["bitfinex-derivatives","BTCF0:USTF0",1736533630947,0.001,95113.0,95112.0,0.06114884]
["bitfinex-derivatives","BTCF0:USTF0",1736533632046,0.001,95113.0,95112.0,0.01157684]
["bitfinex-derivatives","BTCF0:USTF0",1736533632244,0.414371,95113.0,95112.0,0.01157684]
["bitfinex-derivatives","BTCF0:USTF0",1736533632449,0.053571,95113.0,95112.0,0.01157684]
["bitfinex-derivatives","BTCF0:USTF0",1736533636260,0.414371,95113.0,95112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736533637144,0.053571,95113.0,95112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736533637348,0.414371,95113.0,95112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736533638248,0.414371,95113.0,95112.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736533638448,0.414371,95113.0,95112.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736533638854,0.444371,95113.0,95112.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736533639358,0.443371,95113.0,95112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736533640353,0.052578,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736533640654,0.413378,95101.0,95100.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736533641357,0.052585,95088.0,95070.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736533641550,0.052585,95088.0,95071.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736533641752,0.052593,95073.0,95069.0,0.96474606]
["bitfinex-derivatives","BTCF0:USTF0",1736533642059,0.413395,95070.0,95069.0,0.18548606]
["bitfinex-derivatives","BTCF0:USTF0",1736533642258,0.413395,95070.0,95050.0,0.18549153]
["bitfinex-derivatives","BTCF0:USTF0",1736533642259,0.052603,95055.0,95050.0,0.18549153]
["bitfinex-derivatives","BTCF0:USTF0",1736533642460,0.052605,95051.0,95050.0,0.18549153]
["bitfinex-derivatives","BTCF0:USTF0",1736533642661,0.3608,95062.0,95050.0,0.18549153]
["bitfinex-derivatives","BTCF0:USTF0",1736533643158,0.052605,95051.0,95050.0,0.18549153]
["bitfinex-derivatives","BTCF0:USTF0",1736533644055,0.052605,95051.0,95043.0,0.00157787]
["bitfinex-derivatives","BTCF0:USTF0",1736533644056,0.052609,95044.0,95043.0,0.00157787]
["bitfinex-derivatives","BTCF0:USTF0",1736533645049,0.67652079,95044.0,95043.0,0.00157787]
["bitfinex-derivatives","BTCF0:USTF0",1736533645651,0.052613,95037.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533646253,0.052613,95037.0,95031.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736533646254,0.42651132,95037.0,95031.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736533646654,0.052613,95037.0,95031.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736533646854,0.3608,95032.0,95016.0,0.0015785]
["bitfinex-derivatives","BTCF0:USTF0",1736533647054,0.05262,95025.0,95018.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1736533647254,0.052621,95023.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533647455,0.05262,95024.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533647854,0.15960752,95029.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533648055,0.052621,95023.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533648677,0.20051447,95022.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533648960,0.20051447,95022.0,95018.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736533649165,0.3608,95019.0,95018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736533649665,0.3608,95019.0,95016.0,0.0542025]
["bitfinex-derivatives","BTCF0:USTF0",1736533649970,0.413423,95019.0,95016.0,0.0015785]
["bitfinex-derivatives","BTCF0:USTF0",1736533650266,0.052624,95017.0,95016.0,0.0015785]
["bitfinex-derivatives","BTCF0:USTF0",1736533651961,0.24242046,95017.0,95016.0,0.0015785]
["bitfinex-derivatives","BTCF0:USTF0",1736533652163,0.17934384,95017.0,95016.0,0.0015785]
["bitfinex-derivatives","BTCF0:USTF0",1736533652569,0.18334384,95017.0,95016.0,0.0015785]
["bitfinex-derivatives","BTCF0:USTF0",1736533653065,0.18434384,95017.0,95016.0,0.0015785]
["bitfinex-derivatives","BTCF0:USTF0",1736533653268,0.005,95017.0,95016.0,0.0015785]
["bitfinex-derivatives","BTCF0:USTF0",1736533653658,0.004,95017.0,95016.0,0.0015785]
["bitfinex-derivatives","BTCF0:USTF0",1736533654055,0.0511804,95018.0,95016.0,0.0015785]
["bitfinex-derivatives","BTCF0:USTF0",1736533654260,0.0511804,95018.0,95017.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736533654663,0.052617,95030.0,95017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533654868,0.052617,95030.0,95028.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736533655474,0.052617,95030.0,95029.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736533655667,0.0511804,95031.0,95030.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736533655873,0.15960752,95040.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533656073,0.052616,95033.0,95031.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736533656469,0.052614,95036.0,95031.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736533657475,0.15960752,95050.0,95031.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736533657476,0.23967305,95042.0,95031.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736533657669,0.18706205,95042.0,95031.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736533657869,0.18706205,95042.0,95041.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1736533658873,0.18706205,95042.0,95041.0,0.414411]
["bitfinex-derivatives","BTCF0:USTF0",1736533659078,0.18721308,95059.0,95058.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736533660469,0.10376835,95067.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533660675,0.10376835,95067.0,95066.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736533660974,0.0526,95061.0,95048.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736533661171,0.3608,95061.0,95060.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736533661591,0.05117135,95067.0,95066.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736533661974,0.3608,95071.0,95060.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736533662179,0.3608,95071.0,95070.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736533662779,0.413394,95071.0,95070.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736533663375,0.46456254,95071.0,95070.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736533663576,0.46856254,95071.0,95070.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736533663776,0.46856254,95071.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533663777,0.41596854,95071.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533663977,0.3608,95061.0,95060.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736533664381,0.41596854,95071.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533664589,0.41596854,95071.0,95054.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736533664883,0.3648,95071.0,95070.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736533665085,0.004,95071.0,95070.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736533665987,0.3608,95081.0,95070.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736533665988,0.3608,95081.0,95080.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736533666578,0.53418013,95081.0,95080.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736533668785,0.54318013,95081.0,95080.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736533669176,0.54318013,95081.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533669177,0.052596,95069.0,95065.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736533669379,0.052596,95069.0,95048.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736533669380,0.3608,95066.0,95048.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736533669587,0.3608,95054.0,95053.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736533670483,0.83593853,95054.0,95053.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736533670687,0.83593853,95054.0,95046.0,0.01211794]
["bitfinex-derivatives","BTCF0:USTF0",1736533671389,0.83593853,95054.0,95053.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736533671985,0.47513853,95054.0,95053.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736533672583,0.47513853,95054.0,95053.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1736533673193,0.47513853,95054.0,95053.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1736533673582,0.47513853,95054.0,95053.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736533673777,0.31447389,95054.0,95053.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1736533674185,0.31447389,95054.0,95053.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1736533676191,0.31447389,95054.0,95053.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1736533676385,0.17338013,95054.0,95053.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1736533676600,0.22598413,95054.0,95053.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1736533677397,0.052604,95054.0,95053.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736533677890,0.17338013,95055.0,95046.0,0.00157807]
["bitfinex-derivatives","BTCF0:USTF0",1736533678196,0.3608,95047.0,95046.0,0.05418607]
["bitfinex-derivatives","BTCF0:USTF0",1736533678396,0.413408,95047.0,95046.0,0.00157807]
["bitfinex-derivatives","BTCF0:USTF0",1736533678598,0.918208,95047.0,95046.0,0.00157807]
["bitfinex-derivatives","BTCF0:USTF0",1736533678789,0.918208,95047.0,95046.0,0.00039802]
["bitfinex-derivatives","BTCF0:USTF0",1736533679499,1.23153376,95047.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533679698,1.23153376,95047.0,95046.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736533679888,1.23553376,95047.0,95046.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736533680285,1.09558813,95047.0,95046.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736533680489,1.04398013,95047.0,95046.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736533680900,0.42358013,95047.0,95046.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736533682402,0.42358013,95047.0,94929.0,0.03686742]
["bitfinex-derivatives","BTCF0:USTF0",1736533682403,0.052609,95045.0,95038.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736533682703,0.413412,95039.0,95027.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736533682904,0.3608,95039.0,95025.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736533683101,0.3608,95039.0,95038.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736533683603,0.413412,95039.0,95038.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736533683802,0.3608,95039.0,95038.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736533684107,0.67311112,95039.0,95038.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736533685111,0.53418013,95039.0,95038.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736533686198,0.53618013,95039.0,95038.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736533686799,0.53418013,95039.0,95038.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736533687309,0.17338013,95039.0,95038.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736533687511,0.21967645,95044.0,95043.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736533687904,0.21967645,95044.0,95043.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736533689511,0.22067645,95044.0,95043.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736533689711,0.18979079,95044.0,95043.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736533690115,0.18979079,95044.0,95043.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736533690810,0.001,95044.0,95043.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736533691115,0.21967645,95060.0,95059.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736533692110,0.2510588,95061.0,95059.0,0.353601]
["bitfinex-derivatives","BTCF0:USTF0",1736533692304,0.28125302,95069.0,95068.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736533692901,0.28125302,95069.0,95068.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736533693306,0.28125302,95069.0,95068.0,0.414396]
["bitfinex-derivatives","BTCF0:USTF0",1736533693616,0.31250336,95076.0,95075.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736533693918,0.31250336,95076.0,95075.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736533694708,0.05258,95098.0,95088.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736533695304,0.05258,95097.0,95088.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736533695703,0.8665,95099.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533695901,0.8657,95099.0,95098.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736533696418,0.11162896,95089.0,95088.0,0.02125128]
["bitfinex-derivatives","BTCF0:USTF0",1736533696611,0.47242896,95089.0,95088.0,0.02125128]
["bitfinex-derivatives","BTCF0:USTF0",1736533697112,0.3608,95089.0,95088.0,0.02125128]
["bitfinex-derivatives","BTCF0:USTF0",1736533698405,0.45595717,95089.0,95088.0,0.02125128]
["bitfinex-derivatives","BTCF0:USTF0",1736533700615,0.09515717,95089.0,95088.0,0.02125128]
["bitfinex-derivatives","BTCF0:USTF0",1736533701318,0.45595717,95089.0,95088.0,0.02125128]
["bitfinex-derivatives","BTCF0:USTF0",1736533701708,0.45895717,95089.0,95088.0,0.02125128]
["bitfinex-derivatives","BTCF0:USTF0",1736533702418,0.3628,95089.0,95088.0,0.02125128]
["bitfinex-derivatives","BTCF0:USTF0",1736533703617,0.41396248,95089.0,95088.0,0.02125128]
["bitfinex-derivatives","BTCF0:USTF0",1736533703807,0.41396248,95089.0,95060.0,0.10630684]
["bitfinex-derivatives","BTCF0:USTF0",1736533704122,0.3608,95072.0,95066.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736533704306,0.7736,95071.0,95061.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736533704511,0.7736,95071.0,95062.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736533704512,0.052595,95069.0,95062.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736533704911,0.77436,95071.0,95068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736533705113,0.8136,95071.0,95049.0,0.00157815]
["bitfinex-derivatives","BTCF0:USTF0",1736533705313,0.3608,95051.0,95050.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736533706414,0.50699877,95051.0,95050.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736533706919,0.052606,95050.0,95049.0,0.00657815]
["bitfinex-derivatives","BTCF0:USTF0",1736533707420,0.50771877,95051.0,95050.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736533707719,0.66983301,95051.0,95050.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736533708018,0.66983301,95051.0,95050.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1736533708217,0.66983301,95051.0,95050.0,0.057606]
["bitfinex-derivatives","BTCF0:USTF0",1736533708821,0.61722801,95051.0,95030.0,0.10630684]
["bitfinex-derivatives","BTCF0:USTF0",1736533709013,0.3608,95041.0,95030.0,0.10630684]
["bitfinex-derivatives","BTCF0:USTF0",1736533709216,0.3608,95041.0,95040.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736533710910,0.50699877,95041.0,95040.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736533711315,0.50799877,95041.0,95040.0,0.058611]
["bitfinex-derivatives","BTCF0:USTF0",1736533711827,0.50799877,95041.0,95040.0,0.061611]
["bitfinex-derivatives","BTCF0:USTF0",1736533713612,0.50799877,95041.0,95040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736533713917,0.56060977,95041.0,95040.0,0.061611]
["bitfinex-derivatives","BTCF0:USTF0",1736533714126,0.56060977,95041.0,95040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736533714612,0.56060977,95041.0,95040.0,0.061611]
["bitfinex-derivatives","BTCF0:USTF0",1736533714613,0.46557348,95041.0,95040.0,0.061611]
["bitfinex-derivatives","BTCF0:USTF0",1736533716219,0.46557348,95041.0,95040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736533716423,0.052616,95031.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533716618,0.3608,95029.0,95019.0,0.27777272]
["bitfinex-derivatives","BTCF0:USTF0",1736533716818,0.3608,95029.0,95028.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736533717222,0.5057361,95041.0,95028.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736533717521,0.052613,95039.0,95028.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736533717718,0.052613,95039.0,95038.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736533717919,0.24094988,95039.0,95038.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736533718224,0.18833688,95039.0,95019.0,0.01697272]
["bitfinex-derivatives","BTCF0:USTF0",1736533718430,0.3608,95023.0,95019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736533718618,0.3608,95023.0,95022.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736533719521,0.413421,95023.0,95022.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736533719929,0.052623,95020.0,95019.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736533721418,0.052625,95015.0,95014.0,0.00157835]
["bitfinex-derivatives","BTCF0:USTF0",1736533721613,0.413425,95015.0,95014.0,0.00157835]
["bitfinex-derivatives","BTCF0:USTF0",1736533721819,0.052631,95005.0,95004.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736533722421,0.3608,95007.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736533722626,0.3608,95007.0,94984.0,0.00213903]
["bitfinex-derivatives","BTCF0:USTF0",1736533722627,0.3608,95001.0,94984.0,0.00213903]
["bitfinex-derivatives","BTCF0:USTF0",1736533722830,0.7216,94985.0,94984.0,0.00157903]
["bitfinex-derivatives","BTCF0:USTF0",1736533724022,0.052643,94983.0,94960.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736533724222,0.3608,94961.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533724422,0.052659,94955.0,94951.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736533724623,0.3608,94953.0,94951.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736533725726,0.3608,94953.0,94951.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1736533725922,0.3618,94953.0,94951.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1736533726124,0.41446,94953.0,94951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736533726725,0.41446,94953.0,94952.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736533726726,0.3618,94953.0,94952.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736533727230,0.41446,94953.0,94951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736533728024,0.41446,94953.0,94952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736533728333,0.41346,94953.0,94952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736533728536,0.41446,94953.0,94952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736533728729,0.05266,94952.0,94951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736533729029,0.052665,94945.0,94941.0,0.00157985]
["bitfinex-derivatives","BTCF0:USTF0",1736533729225,0.3608,94942.0,94941.0,0.00157985]
["bitfinex-derivatives","BTCF0:USTF0",1736533729632,0.052673,94929.0,94921.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736533729831,0.3608,94927.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533730027,0.3608,94927.0,94919.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736533730227,0.3608,94927.0,94921.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736533730426,0.10630684,94932.0,94911.0,0.29927269]
["bitfinex-derivatives","BTCF0:USTF0",1736533730630,0.3608,94942.0,94925.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736533730831,0.3608,94926.0,94925.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736533731029,0.052675,94925.0,94911.0,0.24658969]
["bitfinex-derivatives","BTCF0:USTF0",1736533731226,0.052675,94925.0,94919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533731539,0.052675,94925.0,94922.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736533732337,0.052675,94925.0,94923.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736533733133,0.3608,94933.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533733333,0.10630684,94950.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533733530,0.052665,94943.0,94941.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736533734629,0.053662,94950.0,94948.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736533734840,0.001,94950.0,94948.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736533735341,0.053661,94950.0,94948.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736533735833,0.01,94950.0,94948.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736533736434,0.009,94950.0,94948.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736533737839,0.013,94950.0,94948.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736533738534,0.013,94950.0,94941.0,0.37394445]
["bitfinex-derivatives","BTCF0:USTF0",1736533738838,0.013,94950.0,94949.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736533740348,0.013,94950.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533740534,0.052663,94948.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533741039,0.012,94950.0,94949.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736533741237,0.052666,94942.0,94941.0,0.413466]
["bitfinex-derivatives","BTCF0:USTF0",1736533741436,0.012,94950.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533741738,0.052665,94943.0,94940.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736533742033,0.009,94948.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533742240,0.052664,94945.0,94939.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736533742434,0.052665,94944.0,94939.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736533742938,0.052665,94944.0,94941.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736533743141,0.009,94948.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533743331,0.052669,94936.0,94932.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736533743532,0.052669,94936.0,94933.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736533743735,0.003,94942.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533744042,0.055666,94942.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533744239,0.055666,94942.0,94939.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736533744441,0.052667,94940.0,94939.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736533745346,0.052668,94938.0,94934.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736533745528,0.052668,94938.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533745529,0.052665,94943.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533745736,0.052667,94941.0,94937.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736533745934,0.057667,94940.0,94937.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736533746331,0.005,94940.0,94937.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736533746530,0.003,94938.0,94929.0,0.00158004]
["bitfinex-derivatives","BTCF0:USTF0",1736533746739,0.3608,94935.0,94929.0,0.00158004]
["bitfinex-derivatives","BTCF0:USTF0",1736533747044,0.052672,94931.0,94929.0,0.00158004]
["bitfinex-derivatives","BTCF0:USTF0",1736533747241,0.052672,94930.0,94929.0,0.00158004]
["bitfinex-derivatives","BTCF0:USTF0",1736533748844,0.053672,94930.0,94929.0,0.00158004]
["bitfinex-derivatives","BTCF0:USTF0",1736533749733,0.002,94930.0,94929.0,0.05425304]
["bitfinex-derivatives","BTCF0:USTF0",1736533749934,0.05325125,94930.0,94929.0,0.05425304]
["bitfinex-derivatives","BTCF0:USTF0",1736533750747,0.002,94930.0,94929.0,0.05425304]
["bitfinex-derivatives","BTCF0:USTF0",1736533752049,0.002,94930.0,94929.0,0.06788003]
["bitfinex-derivatives","BTCF0:USTF0",1736533754538,0.05324147,94930.0,94929.0,0.06788003]
["bitfinex-derivatives","BTCF0:USTF0",1736533754740,0.10591347,94930.0,94929.0,0.05425304]
["bitfinex-derivatives","BTCF0:USTF0",1736533755444,0.05324147,94930.0,94929.0,0.05425304]
["bitfinex-derivatives","BTCF0:USTF0",1736533755943,0.19927115,94930.0,94929.0,0.05425304]
["bitfinex-derivatives","BTCF0:USTF0",1736533757046,0.19927115,94930.0,94929.0,0.00158004]
["bitfinex-derivatives","BTCF0:USTF0",1736533757846,0.14659915,94930.0,94929.0,0.05425304]
["bitfinex-derivatives","BTCF0:USTF0",1736533759150,0.052658,94956.0,94954.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736533759345,0.34375369,94957.0,94954.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736533759648,0.39641169,94957.0,94954.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736533759854,0.052659,94955.0,94954.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736533760347,0.14612584,94956.0,94955.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736533761353,0.15687134,94956.0,94955.0,0.02346502]
["bitfinex-derivatives","BTCF0:USTF0",1736533761649,0.16187134,94956.0,94955.0,0.02346502]
["bitfinex-derivatives","BTCF0:USTF0",1736533762347,0.17087134,94956.0,94955.0,0.02346502]
["bitfinex-derivatives","BTCF0:USTF0",1736533762857,0.17087134,94956.0,94950.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736533762858,0.11821334,94956.0,94950.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736533763650,0.052661,94951.0,94950.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736533764450,0.15687434,94951.0,94950.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736533764753,0.16087434,94951.0,94950.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736533765449,0.10821334,94951.0,94950.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736533766457,0.004,94951.0,94950.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736533766849,0.013,94951.0,94950.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736533767044,0.25221597,94961.0,94955.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736533767261,0.25221597,94961.0,94960.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1736533767755,0.28706086,94967.0,94960.0,0.414456]
["bitfinex-derivatives","BTCF0:USTF0",1736533767952,0.34686296,94974.0,94969.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736533768354,0.34686296,94974.0,94973.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736533768956,0.34686296,94974.0,94973.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736533769259,0.053285,94998.0,94997.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736533769650,0.052639,94992.0,94991.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736533770051,0.00065,94998.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533770253,0.052636,94996.0,94995.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736533770761,0.052641,94986.0,94985.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1736533771852,0.052639,94990.0,94989.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736533772453,0.052639,94990.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533772454,0.10663072,94995.0,94994.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736533772759,0.002,94996.0,94995.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736533773363,0.00190798,94996.0,94995.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736533773561,0.001,94995.0,94986.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736533774063,0.001,94995.0,94994.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736533774557,0.001,94995.0,94977.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736533774860,0.3608,94996.0,94984.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736533774861,0.052643,94985.0,94984.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736533775056,0.10663072,94990.0,94978.0,0.01853939]
["bitfinex-derivatives","BTCF0:USTF0",1736533775256,0.052641,94987.0,94978.0,0.01853939]
["bitfinex-derivatives","BTCF0:USTF0",1736533775455,0.3618,94996.0,94978.0,0.00157923]
["bitfinex-derivatives","BTCF0:USTF0",1736533775654,0.052649,94972.0,94971.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736533776259,0.1296,94975.0,94974.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736533777559,0.1296,94975.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533777760,0.182248,94975.0,94974.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736533778067,0.182248,94975.0,94974.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736533779261,0.184248,94975.0,94974.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736533779762,0.1316,94975.0,94974.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736533779960,0.1316,94975.0,94974.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736533780156,0.1296,94975.0,94974.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736533780358,0.1316,94975.0,94974.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736533780758,0.1296,94975.0,94974.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736533780961,0.1306,94975.0,94974.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736533781464,0.001,94975.0,94974.0,0.06916113]
["bitfinex-derivatives","BTCF0:USTF0",1736533781667,0.001,94975.0,94974.0,0.07016113]
["bitfinex-derivatives","BTCF0:USTF0",1736533781959,0.001,94975.0,94974.0,0.07116113]
["bitfinex-derivatives","BTCF0:USTF0",1736533782463,0.18876617,94980.0,94979.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736533782659,0.18876617,94980.0,94979.0,0.413445]
["bitfinex-derivatives","BTCF0:USTF0",1736533782855,0.21978312,94987.0,94980.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736533783057,0.21978312,94987.0,94986.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736533783656,0.27242412,94987.0,94986.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736533783857,0.21978312,94987.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533784059,0.052644,94982.0,94981.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1736533785152,0.052644,94982.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533785351,0.19101471,94982.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533785756,0.13837071,94982.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533785965,0.052652,94970.0,94969.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736533786761,0.13837071,94970.0,94969.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736533787957,0.13837071,94973.0,94969.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1736533788154,0.13837071,94973.0,94972.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736533788572,0.13837071,94973.0,94972.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736533789066,0.18872765,94980.0,94972.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736533789369,0.1462239,94980.0,94979.0,0.413445]
["bitfinex-derivatives","BTCF0:USTF0",1736533789872,0.1367,94993.0,94992.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736533790070,0.1367,94993.0,94992.0,0.413438]
["bitfinex-derivatives","BTCF0:USTF0",1736533790270,0.27241212,95009.0,94995.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736533790472,0.1353,95008.0,94995.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736533790771,0.052631,95005.0,94995.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736533791067,0.1353,95008.0,95007.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736533791661,0.1278,95010.0,95009.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736533791863,0.1278,95010.0,95009.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1736533792063,0.1278,95010.0,95009.0,0.414429]
["bitfinex-derivatives","BTCF0:USTF0",1736533792465,0.1246,95019.0,95009.0,0.414429]
["bitfinex-derivatives","BTCF0:USTF0",1736533792668,0.1246,95019.0,95018.0,0.413424]
["bitfinex-derivatives","BTCF0:USTF0",1736533792879,0.1278,95022.0,95021.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736533793066,0.180421,95022.0,95021.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736533793265,0.1278,95022.0,95021.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736533796379,0.1278,95022.0,95021.0,0.06794999]
["bitfinex-derivatives","BTCF0:USTF0",1736533797675,0.18878916,95022.0,95021.0,0.06794999]
["bitfinex-derivatives","BTCF0:USTF0",1736533797969,0.06098916,95022.0,95021.0,0.06894999]
["bitfinex-derivatives","BTCF0:USTF0",1736533798172,0.22011957,95040.0,95039.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736533798380,0.22011957,95040.0,95039.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1736533798867,0.25156522,95043.0,95042.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736533800069,0.25956522,95043.0,95042.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736533800266,0.008,95043.0,95042.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736533800875,0.2196077,95057.0,95056.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736533801070,0.2196077,95057.0,95056.0,0.774203]
["bitfinex-derivatives","BTCF0:USTF0",1736533801272,0.2196077,95057.0,95056.0,0.775203]
["bitfinex-derivatives","BTCF0:USTF0",1736533801577,7e-07,95068.0,95067.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736533801778,7e-07,95068.0,95067.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1736533802080,0.3608007,95068.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533802263,0.3608007,95068.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533802264,0.3608,95055.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533802583,0.3608,95046.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533802877,0.1316,95045.0,95044.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736533804071,0.1316,95045.0,95037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533804279,0.1316,95045.0,95036.0,0.00157811]
["bitfinex-derivatives","BTCF0:USTF0",1736533804280,0.052611,95042.0,95041.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736533804466,0.1316,95045.0,95036.0,0.00157811]
["bitfinex-derivatives","BTCF0:USTF0",1736533804467,0.052613,95037.0,95036.0,0.00157811]
["bitfinex-derivatives","BTCF0:USTF0",1736533804775,0.052613,95037.0,95031.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736533804776,0.052616,95032.0,95031.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736533805173,0.052616,95032.0,95027.0,0.01572456]
["bitfinex-derivatives","BTCF0:USTF0",1736533805368,0.3608,95037.0,95030.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736533805369,0.180316,95031.0,95030.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736533806275,0.052619,95027.0,95015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533806674,0.3608,95029.0,95014.0,0.37643273]
["bitfinex-derivatives","BTCF0:USTF0",1736533807073,0.052623,95020.0,95019.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736533807963,0.3608,95029.0,95025.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736533807964,0.052619,95026.0,95025.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736533808166,0.3608,95029.0,95014.0,0.37643273]
["bitfinex-derivatives","BTCF0:USTF0",1736533808367,0.3608,95021.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533808572,0.052632,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736533809568,0.3608,95010.0,95002.0,0.01560627]
["bitfinex-derivatives","BTCF0:USTF0",1736533809769,0.3608,95010.0,95009.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736533809978,0.4908,95028.0,95014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736533810480,0.052623,95019.0,95018.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736533810681,0.05262,95025.0,95024.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736533810979,0.4908,95028.0,95014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736533811183,0.3608,95017.0,95005.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736533811377,0.05263,95008.0,95001.0,0.0015788]
["bitfinex-derivatives","BTCF0:USTF0",1736533811573,0.1095,95007.0,95001.0,0.0015788]
["bitfinex-derivatives","BTCF0:USTF0",1736533811767,0.1095,95007.0,95002.0,0.061632]
["bitfinex-derivatives","BTCF0:USTF0",1736533811768,0.001,95003.0,95002.0,0.061632]
["bitfinex-derivatives","BTCF0:USTF0",1736533812277,0.1095,95007.0,95006.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736533813074,0.49152,95028.0,95016.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736533813279,0.1147,95023.0,95022.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736533814579,0.1147,95023.0,95022.0,0.414421]
["bitfinex-derivatives","BTCF0:USTF0",1736533814885,0.1058,95027.0,95026.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736533816181,0.1058,95027.0,95026.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736533816684,0.15952682,95050.0,95026.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736533816685,0.1058,95052.0,95050.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736533817179,0.1058,95052.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533817180,0.1058,95052.0,95051.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736533817479,0.1058,95052.0,95051.0,0.413405]
["bitfinex-derivatives","BTCF0:USTF0",1736533817778,0.1058,95052.0,95049.0,0.01559702]
["bitfinex-derivatives","BTCF0:USTF0",1736533817779,0.4666,95052.0,95049.0,0.01559702]
["bitfinex-derivatives","BTCF0:USTF0",1736533817982,0.1064,95051.0,95042.0,0.01572935]
["bitfinex-derivatives","BTCF0:USTF0",1736533818181,0.1064,95051.0,95030.0,0.00157828]
["bitfinex-derivatives","BTCF0:USTF0",1736533818379,0.052609,95045.0,95044.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736533818683,0.1064,95051.0,95050.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736533820185,0.1064,95051.0,95050.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1736533820886,0.1064,95051.0,95040.0,0.15952682]
["bitfinex-derivatives","BTCF0:USTF0",1736533820887,0.1064,95051.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533821078,0.3608,95047.0,95030.0,0.00257828]
["bitfinex-derivatives","BTCF0:USTF0",1736533821380,0.05261,95042.0,95041.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736533822675,0.052611,95041.0,95039.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736533823683,0.052615,95034.0,95033.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736533823882,0.052616,95031.0,95030.0,0.00157828]
["bitfinex-derivatives","BTCF0:USTF0",1736533824076,0.052624,95018.0,95016.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736533824379,0.1056,95017.0,95016.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736533824574,0.2128,95017.0,95016.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736533825081,0.1056,95017.0,95016.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736533826173,0.158224,95017.0,95016.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1736533826373,0.158224,95017.0,95016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736533826682,0.1056,95017.0,95001.0,0.01732669]
["bitfinex-derivatives","BTCF0:USTF0",1736533826984,0.052632,95002.0,95001.0,0.0015788]
["bitfinex-derivatives","BTCF0:USTF0",1736533828486,0.052638,94992.0,94991.0,0.01427678]
["bitfinex-derivatives","BTCF0:USTF0",1736533828782,0.052644,94981.0,94978.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736533828975,0.164245,94980.0,94978.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736533830182,0.164245,94980.0,94978.0,0.055645]
["bitfinex-derivatives","BTCF0:USTF0",1736533830391,0.1116,94980.0,94978.0,0.055645]
["bitfinex-derivatives","BTCF0:USTF0",1736533831086,0.3608,94979.0,94978.0,0.055645]
["bitfinex-derivatives","BTCF0:USTF0",1736533831273,0.3608,94979.0,94978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736533831474,0.052649,94973.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533831684,0.3608,94953.0,94951.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736533831985,0.1088,94952.0,94951.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736533832285,0.1088,94952.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533832286,0.052664,94945.0,94943.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736533832684,0.3608,94944.0,94939.0,0.18655408]
["bitfinex-derivatives","BTCF0:USTF0",1736533832878,0.3608,94944.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533832879,0.3608,94944.0,94930.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736533833079,0.3608,94936.0,94927.0,0.01452012]
["bitfinex-derivatives","BTCF0:USTF0",1736533833481,0.052671,94933.0,94931.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736533833986,0.3608,94936.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533834288,0.3608,94936.0,94933.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736533835786,0.3618,94936.0,94933.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736533835987,0.3618,94936.0,94934.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736533836785,0.001,94936.0,94934.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736533836992,0.05267,94934.0,94933.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736533837485,0.05267,94934.0,94933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533837691,0.3608,94935.0,94913.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736533837897,0.052679,94918.0,94913.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736533838192,0.05268,94917.0,94914.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736533838894,0.05268,94917.0,94907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533838900,0.05268,94917.0,94915.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736533839886,0.05368,94917.0,94915.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736533840293,0.05268,94917.0,94915.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736533840595,0.05368,94917.0,94915.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1736533841887,0.05368,94917.0,94915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736533842087,0.05368,94917.0,94915.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736533843382,0.05368,94917.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736533843383,0.052688,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736533843594,0.052688,94901.0,94894.0,0.00158041]
["bitfinex-derivatives","BTCF0:USTF0",1736533843595,0.052692,94895.0,94894.0,0.00158041]
["bitfinex-derivatives","BTCF0:USTF0",1736533843896,0.3608,94895.0,94861.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1736533844093,0.413502,94876.0,94866.0,0.23926208]
["bitfinex-derivatives","BTCF0:USTF0",1736533844294,0.3608,94868.0,94866.0,0.18655408]
["bitfinex-derivatives","BTCF0:USTF0",1736533844591,0.3608,94868.0,94857.0,0.24873878]
["bitfinex-derivatives","BTCF0:USTF0",1736533844785,0.3608,94860.0,94847.0,0.00158133]
["bitfinex-derivatives","BTCF0:USTF0",1736533844985,0.413517,94851.0,94847.0,0.00158133]
["bitfinex-derivatives","BTCF0:USTF0",1736533845594,0.052718,94848.0,94847.0,0.00158133]
["bitfinex-derivatives","BTCF0:USTF0",1736533846494,0.3608,94851.0,94850.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736533846691,0.001,94860.0,94859.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736533847198,0.001,94851.0,94850.0,0.21324382]
["bitfinex-derivatives","BTCF0:USTF0",1736533847396,0.3608,94879.0,94877.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736533847602,0.3608,94879.0,94870.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736533847786,0.052705,94872.0,94870.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736533848099,0.05271,94863.0,94862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533848286,0.052716,94851.0,94849.0,0.00012425]
["bitfinex-derivatives","BTCF0:USTF0",1736533848792,0.053716,94851.0,94850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533849396,0.052718,94848.0,94847.0,0.00158133]
["bitfinex-derivatives","BTCF0:USTF0",1736533849698,0.052727,94831.0,94829.0,0.0142884]
["bitfinex-derivatives","BTCF0:USTF0",1736533849896,0.3608,94835.0,94820.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736533850093,0.052731,94824.0,94820.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736533850396,0.3608,94835.0,94810.0,0.16110872]
["bitfinex-derivatives","BTCF0:USTF0",1736533850601,0.3608,94827.0,94810.0,0.0015819]
["bitfinex-derivatives","BTCF0:USTF0",1736533850805,0.3608,94827.0,94821.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736533851595,0.3608,94835.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533851796,0.3608,94835.0,94820.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736533852196,0.3608,94835.0,94821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736533852397,0.05273,94827.0,94821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736533852597,0.052731,94825.0,94821.0,0.057733]
["bitfinex-derivatives","BTCF0:USTF0",1736533853002,0.001,94827.0,94821.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736533853206,0.052732,94824.0,94821.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736533853502,0.052726,94834.0,94821.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736533853697,0.3618,94835.0,94821.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736533853900,0.052729,94828.0,94820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736533854091,0.052726,94834.0,94820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736533854401,0.052727,94833.0,94830.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736533855497,0.3608,94835.0,94830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736533855699,0.052727,94831.0,94830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736533856697,0.052727,94831.0,94830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736533856900,0.052727,94831.0,94810.0,0.01629458]
["bitfinex-derivatives","BTCF0:USTF0",1736533856901,0.052736,94817.0,94811.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736533857109,0.3608,94814.0,94811.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736533857406,0.3608,94832.0,94810.0,0.01629458]
["bitfinex-derivatives","BTCF0:USTF0",1736533857407,0.3608,94822.0,94810.0,0.01629458]
["bitfinex-derivatives","BTCF0:USTF0",1736533857598,0.3608,94822.0,94812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533857796,0.3608,94822.0,94811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533858002,0.3608,94832.0,94821.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736533858300,0.3608,94844.0,94833.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736533858301,0.052724,94837.0,94833.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736533858501,0.3618,94835.0,94830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736533858702,0.3608,94835.0,94830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736533858900,0.3608,94835.0,94829.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736533858901,0.001,94831.0,94829.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736533859300,0.052727,94832.0,94829.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736533859501,0.3608,94835.0,94832.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736533859704,0.3608,94835.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533859901,0.052727,94833.0,94829.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736533860106,0.001,94831.0,94829.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736533860302,0.001,94831.0,94823.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736533860604,0.052734,94819.0,94817.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736533860902,0.3608,94822.0,94813.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736533861207,0.052739,94811.0,94810.0,0.0015819]
["bitfinex-derivatives","BTCF0:USTF0",1736533862206,0.3608,94814.0,94804.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736533862511,0.052736,94815.0,94813.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736533862809,0.052733,94821.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533863100,0.052735,94818.0,94812.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736533863306,0.15952682,94822.0,94812.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736533863502,0.052734,94820.0,94804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533863705,0.3608,94824.0,94821.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736533863899,0.052732,94823.0,94821.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736533864400,0.3608,94824.0,94823.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736533864906,0.3638,94824.0,94823.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736533865308,0.3638,94824.0,94804.0,0.0190241]
["bitfinex-derivatives","BTCF0:USTF0",1736533865608,0.052734,94820.0,94818.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736533865804,0.052734,94820.0,94819.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736533867106,0.007,94824.0,94823.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736533867308,0.003,94824.0,94823.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736533867609,0.052719,94846.0,94823.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736533867610,0.3608,94854.0,94823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533867795,0.052717,94850.0,94849.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736533868601,0.3608,94854.0,94840.0,0.15952682]
["bitfinex-derivatives","BTCF0:USTF0",1736533868802,0.3608,94876.0,94863.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736533869001,0.3608,94876.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533869002,0.01820845,94872.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533869201,0.3608,94876.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533869401,0.3608,94876.0,94875.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736533870017,0.3608,94876.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533870321,0.3608,94876.0,94875.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736533870322,0.413502,94876.0,94875.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736533870614,0.415502,94876.0,94875.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736533871002,0.3628,94876.0,94875.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736533871509,0.3668,94876.0,94875.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736533871717,0.052706,94870.0,94869.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736533872109,0.3628,94876.0,94866.0,0.01807348]
["bitfinex-derivatives","BTCF0:USTF0",1736533872314,0.3608,94868.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533872615,0.3608,94868.0,94859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736533872917,0.3658,94876.0,94875.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736533873118,0.005,94876.0,94875.0,0.413503]
["bitfinex-derivatives","BTCF0:USTF0",1736533873710,0.1089,94895.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533873909,0.1089,94895.0,94886.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1736533873910,0.052696,94889.0,94886.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1736533874109,0.052696,94889.0,94875.0,0.37892272]
["bitfinex-derivatives","BTCF0:USTF0",1736533874110,0.18634257,94890.0,94880.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736533874306,0.3608,94885.0,94880.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736533874515,0.0527,94881.0,94880.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736533875915,0.3658,94885.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533875916,0.052702,94876.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533876117,0.052704,94874.0,94866.0,0.15952682]
["bitfinex-derivatives","BTCF0:USTF0",1736533876317,0.052704,94874.0,94872.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736533876505,0.052701,94878.0,94877.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736533876706,0.008,94881.0,94880.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736533877322,0.0607,94881.0,94880.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736533877616,0.008,94881.0,94880.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736533878018,0.008,94881.0,94875.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736533878019,0.052703,94876.0,94875.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736533878718,0.058703,94876.0,94875.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736533879219,0.005,94881.0,94879.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736533879418,0.0527,94880.0,94879.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736533879614,0.005,94881.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533879919,0.005,94881.0,94880.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1736533880124,0.00079,94899.0,94894.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736533880420,0.00079,94899.0,94898.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736533881120,0.00079,94899.0,94898.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736533881922,0.00079,94899.0,94898.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736533882114,0.00079,94899.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533882424,0.00079,94899.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533882609,0.00079,94899.0,94898.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1736533882810,0.00179,94899.0,94898.0,0.41549]
["bitfinex-derivatives","BTCF0:USTF0",1736533883017,0.00179,94899.0,94898.0,0.41649]
["bitfinex-derivatives","BTCF0:USTF0",1736533883315,0.00079,94899.0,94898.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1736533883510,0.00179,94899.0,94898.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1736533884725,0.00179,94899.0,94898.0,0.43204305]
["bitfinex-derivatives","BTCF0:USTF0",1736533885113,0.001,94899.0,94898.0,0.43204305]
["bitfinex-derivatives","BTCF0:USTF0",1736533885616,0.052683,94911.0,94910.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736533886016,0.37883004,94917.0,94898.0,0.02055305]
["bitfinex-derivatives","BTCF0:USTF0",1736533886017,0.05268,94916.0,94898.0,0.02055305]
["bitfinex-derivatives","BTCF0:USTF0",1736533886316,0.05269,94899.0,94898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736533886715,0.05269,94899.0,94891.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736533886916,0.052693,94892.0,94891.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736533888311,0.052693,94892.0,94882.0,0.01828516]
["bitfinex-derivatives","BTCF0:USTF0",1736533888312,0.002,94892.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533888524,0.052702,94876.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533888916,0.052702,94876.0,94875.0,0.413503]
["bitfinex-derivatives","BTCF0:USTF0",1736533889225,0.002,94892.0,94875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736533889418,0.052695,94889.0,94888.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736533889610,0.004,94892.0,94891.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736533889814,0.056693,94892.0,94891.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736533890015,0.056693,94892.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533890016,0.052697,94887.0,94886.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736533891723,0.054697,94887.0,94886.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736533892224,0.002,94887.0,94886.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736533892928,0.003,94887.0,94886.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736533893124,0.18790374,94898.0,94897.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736533893334,0.18790374,94898.0,94897.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1736533893631,0.25156522,94919.0,94913.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736533893828,0.25156522,94919.0,94918.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736533894034,0.30424322,94919.0,94918.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736533894524,0.052683,94911.0,94910.0,0.413483]
["bitfinex-derivatives","BTCF0:USTF0",1736533895022,0.1112,94929.0,94910.0,0.413483]
["bitfinex-derivatives","BTCF0:USTF0",1736533895219,0.052676,94924.0,94923.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736533895529,0.052675,94925.0,94924.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736533895727,0.05268,94917.0,94916.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736533896822,0.05768,94917.0,94916.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736533897228,0.052685,94910.0,94909.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736533897424,0.052686,94906.0,94900.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736533897617,0.052689,94901.0,94900.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736533897940,0.52032682,94910.0,94893.0,0.01637605]
["bitfinex-derivatives","BTCF0:USTF0",1736533897941,0.052689,94900.0,94893.0,0.01637605]
["bitfinex-derivatives","BTCF0:USTF0",1736533898128,0.155289,94900.0,94898.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736533898428,0.155289,94900.0,94890.0,0.01627844]
["bitfinex-derivatives","BTCF0:USTF0",1736533898728,0.052691,94899.0,94898.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736533898929,0.1026,94900.0,94898.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736533899114,0.1026,94900.0,94899.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736533899626,0.1026,94900.0,94883.0,0.37738035]
["bitfinex-derivatives","BTCF0:USTF0",1736533899830,0.052698,94887.0,94886.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736533901531,0.053698,94887.0,94886.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736533902127,0.11477352,94887.0,94886.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736533904128,0.11477352,94887.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533904325,0.11477352,94887.0,94880.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736533904326,0.0527,94881.0,94880.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736533904525,0.0527,94881.0,94867.0,0.05428807]
["bitfinex-derivatives","BTCF0:USTF0",1736533904526,0.052703,94876.0,94875.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736533905441,0.3608,94884.0,94875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533905637,0.13851587,94876.0,94875.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1736533905832,0.13851587,94876.0,94875.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736533906028,0.13851587,94876.0,94875.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1736533907034,0.001,94881.0,94880.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736533907637,0.11377452,94883.0,94882.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736533907838,0.052699,94883.0,94882.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736533909327,0.06108284,94883.0,94882.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736533910133,0.052698,94883.0,94882.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736533910534,0.052698,94883.0,94882.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1736533910834,0.053698,94883.0,94882.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1736533911035,0.053698,94883.0,94882.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736533911834,0.052698,94883.0,94882.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736533912136,0.053698,94883.0,94882.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736533913938,0.054698,94883.0,94873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533914240,0.052706,94871.0,94870.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736533914436,0.052706,94869.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533914642,0.052707,94868.0,94867.0,0.00158107]
["bitfinex-derivatives","BTCF0:USTF0",1736533914836,0.4683,94868.0,94849.0,0.26639181]
["bitfinex-derivatives","BTCF0:USTF0",1736533915141,0.052721,94843.0,94842.0,0.24979786]
["bitfinex-derivatives","BTCF0:USTF0",1736533916233,0.15952682,94852.0,94839.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736533916234,0.052722,94840.0,94839.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736533916730,0.052723,94839.0,94838.0,0.00158165]
["bitfinex-derivatives","BTCF0:USTF0",1736533917246,0.052723,94839.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533917247,0.05273,94827.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533917430,0.05273,94827.0,94826.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736533917842,0.3608,94836.0,94822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533918138,0.052733,94822.0,94820.0,0.06915342]
["bitfinex-derivatives","BTCF0:USTF0",1736533918339,0.052733,94822.0,94820.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736533919641,0.052733,94822.0,94820.0,0.055733]
["bitfinex-derivatives","BTCF0:USTF0",1736533920449,0.052733,94822.0,94820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736533920637,0.052733,94822.0,94820.0,0.055733]
["bitfinex-derivatives","BTCF0:USTF0",1736533920829,0.052733,94822.0,94820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736533921029,0.052733,94821.0,94820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736533922836,0.052744,94801.0,94800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736533924137,0.053744,94801.0,94800.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736533924945,0.053744,94801.0,94800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1736533925143,0.3718,94801.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533925444,0.3718,94801.0,94723.0,0.37310817]
["bitfinex-derivatives","BTCF0:USTF0",1736533925445,0.3608,94784.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533925643,0.052749,94792.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533925843,0.3608,94796.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533926050,0.3608,94796.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533927049,0.15952682,94790.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533927352,0.15952682,94790.0,94783.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736533927353,0.052754,94784.0,94783.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736533927649,0.15952682,94790.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533927850,0.21227682,94790.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533928249,0.3618,94796.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533928443,0.052747,94795.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533928640,0.052747,94795.0,94793.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736533929141,0.001,94796.0,94795.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736533929351,0.17534519,94810.0,94795.0,0.413547]
["bitfinex-derivatives","BTCF0:USTF0",1736533929654,0.052738,94812.0,94811.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736533930241,0.17492109,94820.0,94797.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736533930242,0.052743,94804.0,94797.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736533930450,0.3608,94803.0,94787.0,0.36238249]
["bitfinex-derivatives","BTCF0:USTF0",1736533930646,0.052749,94792.0,94791.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736533931256,0.15952682,94810.0,94791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736533931447,0.3608,94809.0,94797.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736533931752,0.052749,94794.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533932046,0.052749,94794.0,94793.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736533933147,0.003,94804.0,94803.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736533933148,0.055742,94804.0,94803.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736533933652,0.003,94804.0,94790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533933949,0.3608,94809.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533933950,0.053748,94794.0,94793.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736533934846,0.001,94794.0,94793.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736533935347,0.053748,94794.0,94793.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736533935545,0.052748,94794.0,94793.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736533935944,0.052751,94788.0,94787.0,0.00158249]
["bitfinex-derivatives","BTCF0:USTF0",1736533936146,0.052754,94784.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533936347,0.052756,94781.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533936542,0.052756,94780.0,94770.0,0.01585041]
["bitfinex-derivatives","BTCF0:USTF0",1736533937053,0.10694494,94782.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533937260,0.10694494,94782.0,94776.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736533937261,0.052758,94777.0,94776.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736533938254,0.052755,94784.0,94783.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736533939748,0.052758,94778.0,94777.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736533939950,0.3608,94778.0,94772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736533940150,0.05276,94773.0,94772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736533940548,0.05276,94773.0,94772.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736533940943,0.052762,94769.0,94767.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736533941144,0.052767,94763.0,94762.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736533941344,0.052767,94763.0,94753.0,0.155771]
["bitfinex-derivatives","BTCF0:USTF0",1736533941345,0.052767,94759.0,94757.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736533941957,0.052767,94759.0,94758.0,0.413568]
["bitfinex-derivatives","BTCF0:USTF0",1736533943051,0.01525948,94771.0,94769.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736533943256,0.01525948,94771.0,94770.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736533943457,0.01525948,94771.0,94770.0,0.414561]
["bitfinex-derivatives","BTCF0:USTF0",1736533943657,0.052753,94785.0,94784.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736533944058,0.1109,94787.0,94786.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736533944358,0.163647,94787.0,94786.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736533945357,0.00072,94790.0,94786.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736533945561,0.052737,94804.0,94803.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736533945864,0.1109,94808.0,94786.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736533945865,0.05274,94800.0,94799.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736533946550,0.052738,94804.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533946751,0.006,94804.0,94803.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736533948359,0.004,94800.0,94799.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736533948858,0.10694494,94830.0,94799.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736533949064,0.006,94804.0,94803.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736533949260,0.006,94804.0,94803.0,0.413538]
["bitfinex-derivatives","BTCF0:USTF0",1736533949459,0.052732,94813.0,94812.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736533949763,0.052732,94813.0,94812.0,0.413533]
["bitfinex-derivatives","BTCF0:USTF0",1736533950654,0.052732,94813.0,94812.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736533950862,0.052732,94813.0,94812.0,0.413533]
["bitfinex-derivatives","BTCF0:USTF0",1736533951160,0.057732,94813.0,94803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736533951365,0.052737,94804.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533951869,0.058737,94804.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533952260,0.058737,94804.0,94780.0,0.10852741]
["bitfinex-derivatives","BTCF0:USTF0",1736533952261,0.1083,94812.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533952465,0.052742,94796.0,94795.0,0.413542]
["bitfinex-derivatives","BTCF0:USTF0",1736533953556,0.052742,94796.0,94795.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736533953952,0.052748,94785.0,94784.0,0.413547]
["bitfinex-derivatives","BTCF0:USTF0",1736533954166,0.052748,94785.0,94780.0,0.00158247]
["bitfinex-derivatives","BTCF0:USTF0",1736533954363,0.05275,94781.0,94780.0,0.00158247]
["bitfinex-derivatives","BTCF0:USTF0",1736533954867,0.05275,94781.0,94780.0,0.05433347]
["bitfinex-derivatives","BTCF0:USTF0",1736533955367,0.002,94796.0,94780.0,0.00258247]
["bitfinex-derivatives","BTCF0:USTF0",1736533955672,0.002,94796.0,94780.0,0.00158247]
["bitfinex-derivatives","BTCF0:USTF0",1736533955673,0.05275,94781.0,94780.0,0.00158247]
["bitfinex-derivatives","BTCF0:USTF0",1736533955859,0.05275,94781.0,94780.0,0.05433347]
["bitfinex-derivatives","BTCF0:USTF0",1736533956166,0.05375,94781.0,94780.0,0.05433347]
["bitfinex-derivatives","BTCF0:USTF0",1736533956753,0.05275,94781.0,94780.0,0.05433347]
["bitfinex-derivatives","BTCF0:USTF0",1736533956960,0.05275,94781.0,94780.0,0.05533347]
["bitfinex-derivatives","BTCF0:USTF0",1736533957557,0.052744,94792.0,94788.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736533957758,0.001,94796.0,94795.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736533958562,0.18910838,94799.0,94798.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736533958960,0.24184838,94799.0,94798.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736533959268,0.052743,94794.0,94793.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736533959858,0.052743,94794.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533960064,0.052743,94794.0,94780.0,0.00158247]
["bitfinex-derivatives","BTCF0:USTF0",1736533960065,0.053744,94792.0,94780.0,0.00158247]
["bitfinex-derivatives","BTCF0:USTF0",1736533960263,0.05275,94781.0,94780.0,0.00158247]
["bitfinex-derivatives","BTCF0:USTF0",1736533961764,0.05275,94781.0,94780.0,0.00258247]
["bitfinex-derivatives","BTCF0:USTF0",1736533962771,0.05375,94781.0,94780.0,0.05533347]
["bitfinex-derivatives","BTCF0:USTF0",1736533963364,0.05375,94781.0,94780.0,0.00258247]
["bitfinex-derivatives","BTCF0:USTF0",1736533963964,0.05375,94781.0,94780.0,0.05533347]
["bitfinex-derivatives","BTCF0:USTF0",1736533964469,0.001,94781.0,94780.0,0.05533347]
["bitfinex-derivatives","BTCF0:USTF0",1736533964679,0.18910838,94784.0,94780.0,0.05633347]
["bitfinex-derivatives","BTCF0:USTF0",1736533964680,0.02653252,94784.0,94780.0,0.05633347]
["bitfinex-derivatives","BTCF0:USTF0",1736533964864,0.02653252,94784.0,94783.0,0.413549]
["bitfinex-derivatives","BTCF0:USTF0",1736533965260,0.02653252,94784.0,94783.0,0.414549]
["bitfinex-derivatives","BTCF0:USTF0",1736533965666,0.052739,94802.0,94801.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736533965962,0.28671168,94812.0,94810.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736533966166,0.21959058,94812.0,94810.0,0.413534]
["bitfinex-derivatives","BTCF0:USTF0",1736533966568,0.21959058,94822.0,94810.0,0.413534]
["bitfinex-derivatives","BTCF0:USTF0",1736533966776,0.052732,94813.0,94812.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736533968383,0.05273,94818.0,94817.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736533969474,0.05673,94818.0,94817.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736533970373,0.004,94818.0,94817.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736533970775,0.006,94818.0,94817.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736533971180,0.058729,94818.0,94817.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736533971576,0.054729,94818.0,94817.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736533971883,0.058729,94818.0,94817.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736533973386,0.006,94818.0,94817.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736533974586,0.00072,94850.0,94817.0,0.714529]
["bitfinex-derivatives","BTCF0:USTF0",1736533974801,0.1045,94852.0,94831.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736533975089,0.157211,94852.0,94831.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736533975283,0.21959058,94845.0,94831.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1736533975994,0.00188,94832.0,94831.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1736533976487,0.00288,94832.0,94831.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1736533977085,0.00088,94832.0,94831.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1736533977290,0.00088,94832.0,94831.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1736533977783,0.3608,94870.0,94867.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736533978087,0.25156522,94857.0,94856.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736533979282,0.21997274,94859.0,94856.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736533979582,0.21997274,94859.0,94858.0,0.413507]
["bitfinex-derivatives","BTCF0:USTF0",1736533979981,0.21997274,94859.0,94858.0,0.414507]
["bitfinex-derivatives","BTCF0:USTF0",1736533980584,0.22397274,94859.0,94858.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736533980882,0.22397274,94859.0,94856.0,0.01430803]
["bitfinex-derivatives","BTCF0:USTF0",1736533980883,0.052708,94857.0,94856.0,0.01430803]
["bitfinex-derivatives","BTCF0:USTF0",1736533981083,0.004,94859.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533981275,0.052709,94854.0,94853.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1736533981481,0.056707,94859.0,94858.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736533981682,0.004,94859.0,94858.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736533982280,0.012,94859.0,94858.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1736533983577,0.064707,94859.0,94858.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1736533983776,0.064707,94859.0,94858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533984190,0.060707,94859.0,94858.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1736533984689,0.060707,94859.0,94858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533985596,0.064707,94859.0,94858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533985787,0.064707,94859.0,94858.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1736533985991,0.012,94859.0,94858.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1736533986483,0.012,94859.0,94858.0,0.054707]
["bitfinex-derivatives","BTCF0:USTF0",1736533987690,1e-06,94859.0,94858.0,0.415507]
["bitfinex-derivatives","BTCF0:USTF0",1736533987901,1e-06,94859.0,94858.0,0.624007]
["bitfinex-derivatives","BTCF0:USTF0",1736533988283,0.28301087,94891.0,94890.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736533988589,0.28301087,94891.0,94890.0,0.414489]
["bitfinex-derivatives","BTCF0:USTF0",1736533989187,0.28301087,94891.0,94890.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1736533989391,0.052687,94895.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736533989593,0.052687,94895.0,94894.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736533990688,0.1,94900.0,94899.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736533991791,0.1,94900.0,94899.0,0.414484]
["bitfinex-derivatives","BTCF0:USTF0",1736533992298,0.109,94900.0,94899.0,0.415484]
["bitfinex-derivatives","BTCF0:USTF0",1736533992792,0.1,94900.0,94899.0,0.414484]
["bitfinex-derivatives","BTCF0:USTF0",1736533992994,0.160684,94900.0,94899.0,0.414484]
["bitfinex-derivatives","BTCF0:USTF0",1736533993986,0.160684,94900.0,94899.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736533994188,0.160684,94900.0,94899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736533994395,0.052689,94891.0,94890.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736533994589,0.052694,94883.0,94882.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736533994791,0.3608,94896.0,94871.0,0.36238103]
["bitfinex-derivatives","BTCF0:USTF0",1736533994792,0.05269,94891.0,94890.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736533995198,0.0971,94895.0,94894.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736533995392,0.101,94900.0,94894.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736533995393,0.102,94900.0,94894.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736533995597,0.102,94900.0,94899.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736533996194,0.1,94900.0,94899.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736533997103,0.101,94900.0,94899.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736533998401,0.101,94900.0,94899.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736533999201,0.101,94900.0,94899.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736533999502,0.103,94900.0,94899.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736533999704,0.103,94900.0,94892.0,0.06620678]
["bitfinex-derivatives","BTCF0:USTF0",1736533999705,0.155684,94900.0,94892.0,0.06620678]
["bitfinex-derivatives","BTCF0:USTF0",1736533999909,0.103,94900.0,94894.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736534000097,0.052687,94895.0,94894.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736534000902,0.0140239,94899.0,94883.0,0.01394999]
["bitfinex-derivatives","BTCF0:USTF0",1736534001206,0.052685,94899.0,94898.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736534001399,0.052685,94899.0,94898.0,0.413485]
["bitfinex-derivatives","BTCF0:USTF0",1736534001596,0.052687,94895.0,94894.0,0.413487]
["bitfinex-derivatives","BTCF0:USTF0",1736534001795,0.052687,94895.0,94894.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736534001997,0.053687,94895.0,94894.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736534002399,0.052687,94895.0,94894.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736534002600,0.053687,94895.0,94894.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736534004310,0.001,94895.0,94894.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736534004604,0.001,94895.0,94894.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1736534004807,0.18910747,94895.0,94894.0,0.154387]
["bitfinex-derivatives","BTCF0:USTF0",1736534005109,0.18910747,94895.0,94894.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1736534005899,0.18910747,94895.0,94894.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1736534006105,0.18910747,94895.0,94894.0,0.06857813]
["bitfinex-derivatives","BTCF0:USTF0",1736534006394,0.1,94900.0,94899.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736534006600,0.1,94900.0,94899.0,0.413484]
["bitfinex-derivatives","BTCF0:USTF0",1736534007000,0.18810747,94902.0,94901.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736534007403,0.18810747,94902.0,94901.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1736534008102,0.1047,94918.0,94901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534008306,0.1047,94918.0,94917.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736534009108,0.1031,94928.0,94917.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1736534009304,0.1031,94928.0,94927.0,0.413469]
["bitfinex-derivatives","BTCF0:USTF0",1736534010107,0.18810747,94942.0,94941.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736534010608,0.052661,94942.0,94941.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736534010998,0.1069,94944.0,94927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736534010999,0.1069,94944.0,94943.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736534011398,0.18810747,94952.0,94951.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736534011604,0.18810747,94952.0,94951.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1736534012504,0.18810747,94952.0,94951.0,0.414456]
["bitfinex-derivatives","BTCF0:USTF0",1736534012505,0.009,94952.0,94951.0,0.414456]
["bitfinex-derivatives","BTCF0:USTF0",1736534014009,0.01,94952.0,94951.0,0.414456]
["bitfinex-derivatives","BTCF0:USTF0",1736534016614,0.01,94952.0,94951.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1736534018426,0.1069,94964.0,94963.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736534018726,0.3608,94977.0,94963.0,0.413455]
["bitfinex-derivatives","BTCF0:USTF0",1736534018927,0.0977,94976.0,94971.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1736534019129,0.0977,94976.0,94975.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736534020033,0.150347,94976.0,94975.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736534020238,0.0977,94976.0,94975.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736534020734,0.18818435,94986.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534020941,0.18818435,94986.0,94985.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1736534021325,0.18818435,94986.0,94985.0,0.414442]
["bitfinex-derivatives","BTCF0:USTF0",1736534021746,0.18818435,94991.0,94990.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736534022124,0.18818435,94991.0,94990.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736534022835,0.18818435,94991.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534023038,0.3608,94996.0,94968.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736534023039,0.3608,94986.0,94968.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736534023337,0.052643,94983.0,94982.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736534023637,0.0987,94985.0,94984.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736534024734,0.1,95000.0,94984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534024934,0.1,95000.0,94999.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736534025937,0.4608,95000.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534026132,0.413442,94986.0,94985.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736534026338,0.052644,94981.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534026537,0.052644,94981.0,94980.0,0.05422426]
["bitfinex-derivatives","BTCF0:USTF0",1736534028232,0.105,94985.0,94984.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736534028434,0.157642,94985.0,94984.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736534028839,0.105,94985.0,94980.0,0.00157926]
["bitfinex-derivatives","BTCF0:USTF0",1736534029034,0.052644,94981.0,94980.0,0.00157926]
["bitfinex-derivatives","BTCF0:USTF0",1736534029331,0.052644,94981.0,94980.0,0.05422426]
["bitfinex-derivatives","BTCF0:USTF0",1736534029734,0.11,94985.0,94980.0,0.00157926]
["bitfinex-derivatives","BTCF0:USTF0",1736534029935,0.10072,95000.0,94984.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736534030245,0.153834,94999.0,94998.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736534030442,0.052641,94991.0,94985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534030632,0.052643,94984.0,94983.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736534030945,0.052643,94984.0,94980.0,0.00157926]
["bitfinex-derivatives","BTCF0:USTF0",1736534031145,0.3608,94990.0,94980.0,0.00157926]
["bitfinex-derivatives","BTCF0:USTF0",1736534031345,0.16002751,94995.0,94994.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736534031543,0.153834,94999.0,94997.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736534031544,0.052635,94998.0,94997.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736534032440,0.1012,94999.0,94981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534032742,0.052639,94993.0,94992.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736534032942,0.052641,94990.0,94989.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736534033243,0.052636,94996.0,94995.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736534033449,0.005,94998.0,94997.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736534033742,0.1052,94999.0,94998.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736534035845,0.1012,94999.0,94998.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736534036245,0.1012,94999.0,94998.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1736534036446,0.1062,94999.0,94998.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736534036640,0.1062,94999.0,94998.0,0.414435]
["bitfinex-derivatives","BTCF0:USTF0",1736534038349,0.1062,94999.0,94998.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736534038845,0.005,94999.0,94998.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736534041939,0.18818435,95016.0,95015.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736534043154,0.3608,95021.0,94993.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736534043350,0.005,95016.0,95015.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1736534044649,0.057625,95016.0,95015.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1736534045549,0.052625,95016.0,95015.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736534045751,0.3608,95021.0,95020.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736534047060,0.3608,95030.0,95020.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736534047357,0.3608,95030.0,95028.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736534047745,0.3608,95030.0,95021.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736534047746,0.052619,95027.0,95021.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736534047948,0.052625,95017.0,95015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534048151,0.3608,95016.0,95015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534048357,0.4678,95016.0,95015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534049649,0.4688,95016.0,95015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534050145,0.4678,95016.0,95015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534050345,0.4678,95016.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534050346,0.052626,95014.0,95001.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736534050552,0.10643066,95011.0,94996.0,0.01257467]
["bitfinex-derivatives","BTCF0:USTF0",1736534050755,0.10643066,95011.0,94990.0,0.46723066]
["bitfinex-derivatives","BTCF0:USTF0",1736534050964,0.05263,95007.0,94990.0,0.46723066]
["bitfinex-derivatives","BTCF0:USTF0",1736534051146,0.0987,95006.0,95005.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736534052352,0.15970315,95006.0,95005.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736534052752,0.16070315,95006.0,95005.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736534053750,0.16170315,95006.0,95005.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736534055057,0.06300315,95006.0,95005.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736534056158,0.002,95006.0,95005.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736534056352,0.18886478,95007.0,95005.0,0.055631]
["bitfinex-derivatives","BTCF0:USTF0",1736534056858,0.18886478,95007.0,95005.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736534057056,0.18886478,95007.0,95005.0,0.055631]
["bitfinex-derivatives","BTCF0:USTF0",1736534057254,0.18886478,95007.0,95006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736534057648,0.21997274,95018.0,95017.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736534058656,0.052624,95019.0,95017.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736534059666,0.06099297,95021.0,95020.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736534060160,0.18901533,95024.0,95020.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736534060657,0.18901533,95024.0,95020.0,0.06500603]
["bitfinex-derivatives","BTCF0:USTF0",1736534060962,0.001,95021.0,95020.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736534061567,0.053622,95021.0,95020.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736534062157,0.053622,95021.0,95001.0,0.18807422]
["bitfinex-derivatives","BTCF0:USTF0",1736534062158,0.021,95021.0,95001.0,0.18807422]
["bitfinex-derivatives","BTCF0:USTF0",1736534062363,0.3608,95011.0,95001.0,0.18807422]
["bitfinex-derivatives","BTCF0:USTF0",1736534062660,0.3608,95011.0,95010.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736534064357,0.001,95011.0,95010.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736534064763,0.001,95011.0,95010.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736534065267,0.001,95011.0,95010.0,0.106256]
["bitfinex-derivatives","BTCF0:USTF0",1736534065765,0.001,95011.0,95010.0,0.107256]
["bitfinex-derivatives","BTCF0:USTF0",1736534067156,0.18920223,95018.0,95017.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736534067358,0.09692097,95021.0,95017.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736534067560,0.09692097,95021.0,95020.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736534068364,0.17424557,95021.0,95020.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736534069065,0.17524557,95021.0,95020.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736534070059,0.17424557,95021.0,95020.0,0.05248604]
["bitfinex-derivatives","BTCF0:USTF0",1736534070264,0.17524557,95021.0,95020.0,0.05248604]
["bitfinex-derivatives","BTCF0:USTF0",1736534070570,0.0783246,95021.0,95020.0,0.05248604]
["bitfinex-derivatives","BTCF0:USTF0",1736534070971,0.0793246,95021.0,95020.0,0.05248604]
["bitfinex-derivatives","BTCF0:USTF0",1736534072471,0.0793246,95021.0,95010.0,0.01227133]
["bitfinex-derivatives","BTCF0:USTF0",1736534072472,0.052626,95016.0,95015.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736534072673,0.05263,95010.0,95009.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736534072871,0.052632,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736534073462,0.151832,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736534074062,0.32609821,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736534074269,0.052636,94996.0,94969.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736534074479,0.413436,94996.0,94991.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736534074675,0.413436,94996.0,94986.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736534074676,0.052642,94987.0,94986.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736534074870,0.413442,94987.0,94986.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736534075862,0.001,94987.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534076176,0.001,94987.0,94986.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736534076472,0.27323809,94990.0,94989.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736534076875,0.22059909,94990.0,94989.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736534077174,0.3608,94993.0,94989.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736534077175,0.22059909,94993.0,94992.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736534077872,0.21902013,94993.0,94992.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736534078274,0.3608,95011.0,95003.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736534078275,0.08518522,95004.0,95003.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736534078577,0.08518522,95004.0,95003.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1736534078767,0.08518522,95004.0,95003.0,0.414432]
["bitfinex-derivatives","BTCF0:USTF0",1736534079164,0.2024,95024.0,95003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736534079369,0.2024,95024.0,95023.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736534079875,0.25502,95024.0,95023.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736534080680,0.2024,95024.0,95016.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736534080877,0.3608,95017.0,95016.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736534081672,0.413424,95017.0,95016.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736534084377,0.414424,95017.0,95016.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736534088670,0.3618,95017.0,95016.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736534089580,0.53605606,95017.0,95016.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736534089983,0.58868006,95017.0,95016.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736534090288,0.58868006,95017.0,95003.0,0.01389632]
["bitfinex-derivatives","BTCF0:USTF0",1736534090289,0.052631,95004.0,95003.0,0.05421089]
["bitfinex-derivatives","BTCF0:USTF0",1736534090478,0.413431,95004.0,95003.0,0.05421089]
["bitfinex-derivatives","BTCF0:USTF0",1736534091178,0.413431,95004.0,95003.0,0.00157889]
["bitfinex-derivatives","BTCF0:USTF0",1736534091576,0.49076018,95004.0,95003.0,0.00257889]
["bitfinex-derivatives","BTCF0:USTF0",1736534091781,0.49076018,95004.0,95003.0,0.05521089]
["bitfinex-derivatives","BTCF0:USTF0",1736534092889,0.49276018,95004.0,95003.0,0.05521089]
["bitfinex-derivatives","BTCF0:USTF0",1736534093373,0.49276018,95004.0,95003.0,0.05421089]
["bitfinex-derivatives","BTCF0:USTF0",1736534093572,0.49376018,95004.0,95003.0,0.00157889]
["bitfinex-derivatives","BTCF0:USTF0",1736534093778,0.052636,94996.0,94970.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1736534093975,0.052636,94996.0,94970.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736534093976,0.05265,94971.0,94970.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736534094279,0.052651,94968.0,94967.0,0.01392427]
["bitfinex-derivatives","BTCF0:USTF0",1736534094681,0.052651,94968.0,94967.0,0.00157931]
["bitfinex-derivatives","BTCF0:USTF0",1736534094880,0.052651,94968.0,94954.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736534095181,0.052663,94948.0,94947.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736534095374,0.05266,94952.0,94951.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736534095579,0.3608,94957.0,94940.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1736534095779,0.3608,94957.0,94940.0,0.46171075]
["bitfinex-derivatives","BTCF0:USTF0",1736534095987,0.052661,94952.0,94941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534096393,0.052661,94951.0,94950.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736534097082,0.052661,94951.0,94940.0,0.47071075]
["bitfinex-derivatives","BTCF0:USTF0",1736534097083,0.3608,94957.0,94940.0,0.10991075]
["bitfinex-derivatives","BTCF0:USTF0",1736534097279,0.3608,94948.0,94940.0,0.02111075]
["bitfinex-derivatives","BTCF0:USTF0",1736534097479,0.052666,94941.0,94940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736534098686,0.413466,94941.0,94940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736534098890,0.413466,94941.0,94920.0,0.240078]
["bitfinex-derivatives","BTCF0:USTF0",1736534098891,0.052673,94929.0,94920.0,0.240078]
["bitfinex-derivatives","BTCF0:USTF0",1736534099089,0.052673,94929.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534099292,0.052673,94929.0,94924.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736534099685,0.052673,94929.0,94913.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736534099890,0.05268,94917.0,94900.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1736534100198,0.05268,94917.0,94914.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736534100498,0.052688,94902.0,94900.0,0.11243201]
["bitfinex-derivatives","BTCF0:USTF0",1736534100681,0.3608,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736534101392,0.7216,94901.0,94900.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736534101594,0.7216,94901.0,94885.0,0.06459604]
["bitfinex-derivatives","BTCF0:USTF0",1736534101894,0.3608,94889.0,94882.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736534102284,0.3608,94889.0,94869.0,0.3726614]
["bitfinex-derivatives","BTCF0:USTF0",1736534102285,0.3608,94901.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534102587,0.49648,94916.0,94890.0,0.15962896]
["bitfinex-derivatives","BTCF0:USTF0",1736534102787,0.052683,94911.0,94904.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736534103095,0.052684,94910.0,94905.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736534103396,0.052685,94908.0,94906.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736534104492,0.001,94910.0,94905.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736534104794,0.052686,94906.0,94905.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736534106103,0.052686,94906.0,94904.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736534106596,0.053686,94906.0,94905.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736534106893,0.3608,94943.0,94905.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736534107094,0.1816,94959.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534107297,0.234256,94959.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534107803,0.052656,94960.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534107990,0.052656,94960.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534109198,0.053656,94960.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534109599,0.055656,94960.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534110295,0.057656,94960.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534110794,0.053656,94960.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534110998,0.057656,94960.0,94959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736534112502,0.005,94960.0,94959.0,0.414456]
["bitfinex-derivatives","BTCF0:USTF0",1736534112892,0.005,94960.0,94959.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1736534113093,0.002,94960.0,94959.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1736534113602,0.0974,94979.0,94959.0,0.416456]
["bitfinex-derivatives","BTCF0:USTF0",1736534113801,0.0974,94979.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534113992,0.16186779,94979.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534114497,0.06446779,94979.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534116692,0.058645,94979.0,94978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736534116996,0.006,94979.0,94978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736534117404,0.006,94979.0,94978.0,0.414446]
["bitfinex-derivatives","BTCF0:USTF0",1736534117594,0.006,94979.0,94978.0,0.415446]
["bitfinex-derivatives","BTCF0:USTF0",1736534117794,0.052637,94994.0,94992.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736534118100,0.052637,94994.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534118497,0.052641,94987.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534119103,0.052641,94987.0,94986.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1736534119689,0.052641,94987.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534120294,0.052638,94993.0,94990.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736534120494,0.49668,94996.0,94989.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736534120696,0.052637,94995.0,94994.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736534121595,0.052638,94993.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534121801,0.052638,94993.0,94991.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736534122000,0.052638,94993.0,94988.0,0.37236213]
["bitfinex-derivatives","BTCF0:USTF0",1736534122199,0.052635,94998.0,94997.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736534122396,0.1,95000.0,94997.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736534122397,0.1,95000.0,94999.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736534122903,0.1,95000.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534123101,0.052635,94998.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534124098,0.109,95000.0,94999.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736534124310,0.1,95000.0,94999.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736534124497,0.1,95000.0,94999.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736534124996,0.1,95000.0,94999.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736534125307,0.1,95000.0,94997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736534125308,0.052635,94998.0,94997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736534125496,0.052635,94998.0,94997.0,0.414435]
["bitfinex-derivatives","BTCF0:USTF0",1736534126107,0.052635,94998.0,94997.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1736534126606,0.052635,94998.0,94997.0,0.414435]
["bitfinex-derivatives","BTCF0:USTF0",1736534127200,0.052635,94998.0,94997.0,0.416435]
["bitfinex-derivatives","BTCF0:USTF0",1736534127504,0.12997174,94998.0,94997.0,0.416435]
["bitfinex-derivatives","BTCF0:USTF0",1736534128103,0.07733674,94998.0,94997.0,0.416435]
["bitfinex-derivatives","BTCF0:USTF0",1736534129612,0.07733674,94998.0,94997.0,0.414435]
["bitfinex-derivatives","BTCF0:USTF0",1736534129909,0.07733674,94998.0,94997.0,0.419435]
["bitfinex-derivatives","BTCF0:USTF0",1736534130502,0.07733674,94998.0,94997.0,0.416435]
["bitfinex-derivatives","BTCF0:USTF0",1736534132309,0.07733674,94998.0,94997.0,0.418435]
["bitfinex-derivatives","BTCF0:USTF0",1736534132707,0.07733674,94998.0,94997.0,0.414435]
["bitfinex-derivatives","BTCF0:USTF0",1736534132899,0.07733674,94998.0,94997.0,0.416435]
["bitfinex-derivatives","BTCF0:USTF0",1736534133609,0.07733674,94998.0,94997.0,0.417435]
["bitfinex-derivatives","BTCF0:USTF0",1736534135208,0.1,95000.0,94997.0,0.417435]
["bitfinex-derivatives","BTCF0:USTF0",1736534135209,0.1,95000.0,94999.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736534135605,0.1,95000.0,94999.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736534136206,0.1,95000.0,94999.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736534136707,0.1,95000.0,94997.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736534136708,0.052635,94998.0,94997.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736534136907,0.05264,94989.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534137116,0.052646,94977.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534139316,0.052638,94993.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534139608,0.01,94993.0,94992.0,0.774238]
["bitfinex-derivatives","BTCF0:USTF0",1736534139814,0.092,94997.0,94996.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736534140007,0.1,95000.0,94999.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736534142210,0.1,95000.0,94999.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1736534142520,0.1,95000.0,94999.0,0.056634]
["bitfinex-derivatives","BTCF0:USTF0",1736534143213,0.1,95000.0,94999.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1736534143716,0.17733922,95000.0,94999.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736534143921,0.17733922,95000.0,94999.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1736534144921,0.17733922,95000.0,94999.0,0.056634]
["bitfinex-derivatives","BTCF0:USTF0",1736534145519,0.17733922,95000.0,94999.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1736534145720,0.17733922,95000.0,94999.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1736534146121,0.17733922,95000.0,94999.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736534146721,0.052638,94993.0,94992.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736534146926,0.052638,94993.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534148523,0.052638,94993.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534148524,0.12997722,94993.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534148716,0.052645,94980.0,94979.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736534149325,0.1791,94992.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534149524,0.052643,94984.0,94983.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736534151223,0.05264,94989.0,94988.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736534151423,0.06264,94989.0,94988.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736534151821,0.052644,94984.0,94983.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736534152223,0.055644,94984.0,94983.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736534152723,0.052644,94984.0,94983.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736534153225,0.1791,94992.0,94978.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1736534153426,0.1791,94992.0,94991.0,0.413439]
["bitfinex-derivatives","BTCF0:USTF0",1736534153625,0.1008,95000.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534153626,0.152634,95000.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534153826,0.052635,94999.0,94998.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736534154021,0.23055185,94999.0,94992.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736534154228,0.23055185,94999.0,94998.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736534154733,0.22055185,94999.0,94998.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1736534155030,0.22055185,94999.0,94998.0,0.043035]
["bitfinex-derivatives","BTCF0:USTF0",1736534155419,0.1,95000.0,94998.0,0.043035]
["bitfinex-derivatives","BTCF0:USTF0",1736534155624,0.1,95000.0,94999.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736534156732,0.17933702,95000.0,94999.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736534157347,0.17933702,95000.0,94999.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736534157545,0.25818624,95005.0,95004.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736534157746,0.25818624,95005.0,95004.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1736534158048,0.25818624,95005.0,95004.0,0.414431]
["bitfinex-derivatives","BTCF0:USTF0",1736534158548,0.2518719,95016.0,95004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736534158743,0.2518719,95016.0,95015.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1736534159746,0.052623,95020.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534159946,0.052623,95020.0,95019.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736534160541,0.052623,95020.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534160742,0.052625,95016.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534160949,0.052625,95016.0,94992.0,0.413438]
["bitfinex-derivatives","BTCF0:USTF0",1736534161148,0.15962896,95010.0,94992.0,0.413998]
["bitfinex-derivatives","BTCF0:USTF0",1736534161352,0.052629,95009.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534161649,0.052636,94996.0,94995.0,0.0542148]
["bitfinex-derivatives","BTCF0:USTF0",1736534161841,0.052636,94996.0,94995.0,0.0015788]
["bitfinex-derivatives","BTCF0:USTF0",1736534162042,0.3608,94996.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534162244,0.052645,94979.0,94978.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1736534163545,0.052645,94979.0,94978.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736534163844,0.052655,94962.0,94961.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736534164051,0.052656,94960.0,94954.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736534164251,0.052656,94960.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534164440,0.052656,94960.0,94944.0,0.413465]
["bitfinex-derivatives","BTCF0:USTF0",1736534164642,0.052662,94949.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534164844,0.3608,94956.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534165049,0.052662,94949.0,94945.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736534165642,0.052663,94947.0,94945.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736534166151,0.001,94949.0,94942.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736534166351,0.001,94949.0,94942.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736534166352,0.052665,94943.0,94942.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736534167956,0.052665,94943.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534168147,0.052671,94932.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534169052,0.052669,94938.0,94924.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736534169253,0.052672,94931.0,94925.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736534169452,0.3608,94939.0,94925.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736534169653,0.052669,94938.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534169860,0.053671,94932.0,94931.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736534170658,0.053671,94932.0,94931.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736534171147,0.001,94932.0,94925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736534171350,0.413475,94926.0,94925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736534171550,0.413475,94926.0,94925.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736534171958,0.413475,94926.0,94925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736534172356,0.052678,94920.0,94916.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736534172560,0.052679,94919.0,94916.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736534172747,0.52042896,94926.0,94912.0,0.36238034]
["bitfinex-derivatives","BTCF0:USTF0",1736534172955,0.052682,94914.0,94912.0,0.36238034]
["bitfinex-derivatives","BTCF0:USTF0",1736534173152,0.3608,94913.0,94912.0,0.00158034]
["bitfinex-derivatives","BTCF0:USTF0",1736534175058,0.3618,94913.0,94912.0,0.00158034]
["bitfinex-derivatives","BTCF0:USTF0",1736534175652,0.3618,94913.0,94900.0,0.152689]
["bitfinex-derivatives","BTCF0:USTF0",1736534175853,0.15962896,94910.0,94901.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736534176058,0.15962896,94910.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736534176259,0.052688,94902.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736534176456,0.052685,94907.0,94901.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736534176651,0.052685,94907.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534177455,0.52142896,94913.0,94900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736534177656,0.052689,94901.0,94900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736534178163,0.052689,94901.0,94900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736534178662,0.05269,94899.0,94880.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736534178960,0.15962896,94890.0,94880.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736534179164,0.15962896,94890.0,94877.0,0.10438026]
["bitfinex-derivatives","BTCF0:USTF0",1736534179348,0.15962896,94890.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534179556,0.052703,94876.0,94863.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736534179858,0.052707,94868.0,94863.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736534180052,0.15962896,94875.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534180253,0.052715,94854.0,94852.0,0.18807422]
["bitfinex-derivatives","BTCF0:USTF0",1736534180453,0.052715,94854.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534180864,0.3608,94861.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534181167,0.052717,94850.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534181465,0.052714,94856.0,94844.0,0.01116109]
["bitfinex-derivatives","BTCF0:USTF0",1736534181767,0.052714,94855.0,94852.0,0.413516]
["bitfinex-derivatives","BTCF0:USTF0",1736534181968,0.052714,94855.0,94844.0,0.00158152]
["bitfinex-derivatives","BTCF0:USTF0",1736534181969,0.001,94854.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534182269,0.05272,94845.0,94843.0,0.42329126]
["bitfinex-derivatives","BTCF0:USTF0",1736534182660,0.001,94850.0,94843.0,0.37057126]
["bitfinex-derivatives","BTCF0:USTF0",1736534182860,0.001,94850.0,94836.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736534182861,0.3618,94850.0,94836.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736534183171,0.052721,94842.0,94837.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736534183362,0.052721,94842.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534183673,0.052721,94842.0,94840.0,0.413522]
["bitfinex-derivatives","BTCF0:USTF0",1736534183866,0.15962896,94846.0,94840.0,0.413522]
["bitfinex-derivatives","BTCF0:USTF0",1736534184066,0.052722,94841.0,94840.0,0.413522]
["bitfinex-derivatives","BTCF0:USTF0",1736534184663,0.052724,94837.0,94836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736534185061,0.052722,94841.0,94840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736534185567,0.052722,94841.0,94840.0,0.419522]
["bitfinex-derivatives","BTCF0:USTF0",1736534186664,0.052722,94841.0,94840.0,0.413522]
["bitfinex-derivatives","BTCF0:USTF0",1736534187271,0.001,94841.0,94840.0,0.413522]
["bitfinex-derivatives","BTCF0:USTF0",1736534187471,0.053722,94841.0,94840.0,0.413522]
["bitfinex-derivatives","BTCF0:USTF0",1736534187673,0.053722,94841.0,94840.0,0.419522]
["bitfinex-derivatives","BTCF0:USTF0",1736534187974,0.15962896,94850.0,94840.0,0.419522]
["bitfinex-derivatives","BTCF0:USTF0",1736534188572,0.052722,94841.0,94840.0,0.419522]
["bitfinex-derivatives","BTCF0:USTF0",1736534188867,0.05406224,94850.0,94840.0,0.419522]
["bitfinex-derivatives","BTCF0:USTF0",1736534189062,0.37054512,94853.0,94840.0,0.419522]
["bitfinex-derivatives","BTCF0:USTF0",1736534189267,0.052721,94843.0,94841.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736534189471,0.16062896,94850.0,94841.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736534189772,0.16062896,94850.0,94840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736534189773,0.052722,94841.0,94840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736534189969,0.052722,94841.0,94840.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736534190273,0.052722,94841.0,94840.0,0.419522]
["bitfinex-derivatives","BTCF0:USTF0",1736534190868,0.052722,94841.0,94840.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736534191070,0.052725,94836.0,94835.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736534191278,0.001,94843.0,94833.0,0.00158167]
["bitfinex-derivatives","BTCF0:USTF0",1736534191476,0.052726,94834.0,94833.0,0.00158167]
["bitfinex-derivatives","BTCF0:USTF0",1736534192575,0.413526,94834.0,94833.0,0.00158167]
["bitfinex-derivatives","BTCF0:USTF0",1736534193073,0.423526,94834.0,94833.0,0.00158167]
["bitfinex-derivatives","BTCF0:USTF0",1736534193479,0.424526,94834.0,94833.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736534193787,0.43444075,94834.0,94833.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736534194080,0.43344075,94834.0,94833.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736534194283,0.43344075,94834.0,94833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736534194780,0.43344075,94834.0,94824.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736534195080,0.052731,94825.0,94824.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736534196275,0.052735,94817.0,94816.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1736534196480,0.052735,94817.0,94816.0,0.144136]
["bitfinex-derivatives","BTCF0:USTF0",1736534197480,0.053735,94817.0,94816.0,0.148136]
["bitfinex-derivatives","BTCF0:USTF0",1736534198082,0.053735,94817.0,94816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736534198478,0.001,94817.0,94816.0,0.056736]
["bitfinex-derivatives","BTCF0:USTF0",1736534198972,0.053735,94817.0,94816.0,0.056736]
["bitfinex-derivatives","BTCF0:USTF0",1736534199170,0.053735,94817.0,94816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736534199578,0.063735,94817.0,94816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736534199774,0.052741,94807.0,94806.0,0.36238217]
["bitfinex-derivatives","BTCF0:USTF0",1736534199982,0.052739,94811.0,94806.0,0.36238217]
["bitfinex-derivatives","BTCF0:USTF0",1736534200175,0.052739,94811.0,94810.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736534200385,0.001,94817.0,94807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736534200576,0.001,94817.0,94816.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1736534201087,0.3608,94856.0,94830.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736534201274,0.052716,94852.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534201479,0.052718,94848.0,94846.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736534201686,0.052718,94848.0,94847.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736534201872,0.0935,94855.0,94854.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736534202175,0.0935,94855.0,94842.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736534202176,0.4543,94855.0,94842.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1736534202377,0.052721,94843.0,94842.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736534202579,0.052715,94853.0,94839.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736534202779,0.05272,94845.0,94843.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736534202977,0.05272,94844.0,94843.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736534203573,0.052724,94838.0,94837.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736534203784,0.052725,94835.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534203989,0.052731,94826.0,94817.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1736534204179,0.3608,94838.0,94826.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736534204180,0.052727,94832.0,94826.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736534204482,0.052729,94828.0,94827.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736534205885,0.413524,94838.0,94837.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736534206079,0.052721,94843.0,94842.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736534206676,0.3608,94851.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534206878,0.052723,94840.0,94837.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736534207079,0.052723,94840.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534207284,0.052723,94840.0,94839.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736534209796,0.053723,94840.0,94839.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736534210288,0.054723,94840.0,94839.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736534210684,0.002,94840.0,94839.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736534210889,0.002,94840.0,94839.0,0.239023]
["bitfinex-derivatives","BTCF0:USTF0",1736534211593,0.002,94840.0,94830.0,0.53165291]
["bitfinex-derivatives","BTCF0:USTF0",1736534211594,0.002,94840.0,94831.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736534211895,0.052729,94829.0,94828.0,0.18807422]
["bitfinex-derivatives","BTCF0:USTF0",1736534212286,0.001,94840.0,94828.0,0.18807422]
["bitfinex-derivatives","BTCF0:USTF0",1736534212588,0.052727,94833.0,94832.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736534212780,0.4526,94845.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534212986,0.052723,94840.0,94839.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736534214285,0.052727,94834.0,94833.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736534214486,0.05273,94829.0,94828.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736534214685,0.052723,94839.0,94828.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736534214686,0.052725,94836.0,94828.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736534214886,0.052729,94829.0,94828.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736534215299,0.052726,94834.0,94830.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736534215487,0.001,94840.0,94827.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736534215688,0.001,94840.0,94839.0,0.413523]
["bitfinex-derivatives","BTCF0:USTF0",1736534216096,0.18624186,94848.0,94847.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736534216397,0.4964,94854.0,94847.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736534216398,0.49716,94854.0,94853.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736534216699,0.4964,94854.0,94853.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736534216898,0.36152,94859.0,94848.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1736534216899,0.414232,94859.0,94858.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736534219084,0.36152,94859.0,94858.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736534219286,0.3608,94864.0,94863.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736534220297,0.413509,94864.0,94863.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736534220799,0.001,94864.0,94863.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736534221596,0.003,94864.0,94863.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736534221794,0.3638,94864.0,94851.0,0.18929923]
["bitfinex-derivatives","BTCF0:USTF0",1736534221989,0.052716,94852.0,94851.0,0.18929923]
["bitfinex-derivatives","BTCF0:USTF0",1736534222191,0.052716,94852.0,94851.0,0.16728621]
["bitfinex-derivatives","BTCF0:USTF0",1736534222497,0.062716,94852.0,94851.0,0.14597521]
["bitfinex-derivatives","BTCF0:USTF0",1736534222699,0.062716,94852.0,94851.0,0.13547521]
["bitfinex-derivatives","BTCF0:USTF0",1736534223092,0.062716,94852.0,94847.0,0.25239897]
["bitfinex-derivatives","BTCF0:USTF0",1736534223093,0.052718,94848.0,94847.0,0.25239897]
["bitfinex-derivatives","BTCF0:USTF0",1736534223295,0.052725,94836.0,94835.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736534223702,0.52103827,94850.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534223903,0.052722,94841.0,94840.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736534224499,0.052722,94841.0,94829.0,0.413528]
["bitfinex-derivatives","BTCF0:USTF0",1736534224500,0.052731,94830.0,94829.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736534226008,0.37041191,94841.0,94824.0,0.18713313]
["bitfinex-derivatives","BTCF0:USTF0",1736534226201,0.052726,94834.0,94824.0,0.23986413]
["bitfinex-derivatives","BTCF0:USTF0",1736534226402,0.052726,94834.0,94833.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736534226809,0.18867538,94837.0,94836.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736534227509,0.052724,94837.0,94836.0,0.042225]
["bitfinex-derivatives","BTCF0:USTF0",1736534227706,0.3608,94841.0,94824.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1736534227902,0.052731,94825.0,94824.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1736534228109,0.052731,94825.0,94824.0,0.139631]
["bitfinex-derivatives","BTCF0:USTF0",1736534228404,0.052733,94821.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534228610,0.052731,94825.0,94808.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1736534228611,0.05274,94809.0,94808.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1736534228905,0.05274,94808.0,94807.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736534229100,0.05274,94808.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534229296,0.052741,94807.0,94801.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736534229503,0.052741,94807.0,94797.0,0.54806]
["bitfinex-derivatives","BTCF0:USTF0",1736534229710,0.052741,94807.0,94797.0,0.55798784]
["bitfinex-derivatives","BTCF0:USTF0",1736534230312,0.052741,94807.0,94797.0,0.54806]
["bitfinex-derivatives","BTCF0:USTF0",1736534230511,0.052741,94807.0,94806.0,0.00658217]
["bitfinex-derivatives","BTCF0:USTF0",1736534231010,0.24132031,94807.0,94806.0,0.00658217]
["bitfinex-derivatives","BTCF0:USTF0",1736534231197,0.24132031,94807.0,94806.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736534231401,0.24132031,94807.0,94786.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1736534231402,0.19157931,94807.0,94786.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1736534231613,0.052752,94787.0,94786.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1736534232004,0.352752,94787.0,94770.0,0.25239897]
["bitfinex-derivatives","BTCF0:USTF0",1736534232304,0.3608,94771.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534232609,0.3608,94771.0,94742.0,0.413577]
["bitfinex-derivatives","BTCF0:USTF0",1736534232610,0.052776,94745.0,94742.0,0.413577]
["bitfinex-derivatives","BTCF0:USTF0",1736534232915,0.3608,94756.0,94751.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736534232916,0.052769,94756.0,94751.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736534233209,0.052769,94756.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534233612,0.052769,94756.0,94752.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1736534233613,0.052769,94756.0,94752.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736534233812,0.052766,94763.0,94754.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736534234112,0.16047058,94770.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534234113,0.1884401,94761.0,94752.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736534234310,0.1884401,94761.0,94752.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1736534234311,0.052769,94756.0,94752.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1736534234907,0.052769,94756.0,94753.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1736534235303,0.1894401,94761.0,94754.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736534235616,0.0394401,94774.0,94772.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736534235800,0.21984678,94790.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534236000,0.21984678,94790.0,94788.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736534236205,0.25125347,94798.0,94796.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736534236510,0.30399947,94798.0,94789.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1736534236708,0.052746,94798.0,94792.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736534236911,0.3608,94811.0,94789.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1736534236912,0.052748,94794.0,94789.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1736534237498,0.3608,94811.0,94789.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1736534237803,0.052742,94806.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534237999,0.3608,94811.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534238305,0.00991251,94817.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534238507,0.052737,94815.0,94808.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1736534238703,0.052741,94807.0,94801.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736534238897,0.16047058,94820.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534239112,0.052747,94796.0,94789.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1736534239312,0.052747,94796.0,94792.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736534239706,0.052743,94804.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534239905,0.052743,94804.0,94799.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736534240304,0.052743,94804.0,94801.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736534241009,0.06286259,94810.0,94805.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736534241308,0.16047058,94830.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534241309,0.00985149,94827.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534241608,0.089,94825.0,94820.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736534241912,0.089,94825.0,94823.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736534242107,0.49656,94835.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534242310,0.0874,94841.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534242501,0.3608,94846.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534242908,0.3608,94846.0,94839.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736534243312,0.052722,94841.0,94839.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736534243518,0.052722,94841.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534243519,0.3608,94846.0,94843.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736534243905,0.05272,94845.0,94842.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736534244101,0.05272,94844.0,94842.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736534244707,0.3608,94846.0,94830.0,0.01000738]
["bitfinex-derivatives","BTCF0:USTF0",1736534244708,0.052724,94838.0,94836.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736534244903,0.3608,94838.0,94830.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736534245106,0.3608,94838.0,94821.0,0.37090236]
["bitfinex-derivatives","BTCF0:USTF0",1736534245307,0.052727,94832.0,94830.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736534246106,0.093,94831.0,94830.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736534246307,0.093,94831.0,94830.0,0.042228]
["bitfinex-derivatives","BTCF0:USTF0",1736534246509,0.093,94831.0,94830.0,0.403028]
["bitfinex-derivatives","BTCF0:USTF0",1736534246907,0.052721,94843.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534247107,0.052721,94843.0,94831.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736534247305,0.001,94844.0,94830.0,0.52191058]
["bitfinex-derivatives","BTCF0:USTF0",1736534247505,0.3608,94846.0,94831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534247711,0.052711,94862.0,94856.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736534247907,0.5429,94866.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534247908,0.052711,94861.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534248213,0.00072,94867.0,94865.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736534248416,0.052705,94871.0,94868.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736534248615,0.052705,94871.0,94858.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1736534248616,0.3608,94875.0,94874.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736534248805,0.3608,94875.0,94874.0,0.035404]
["bitfinex-derivatives","BTCF0:USTF0",1736534249210,0.3608,94875.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534249414,0.3608,94875.0,94874.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736534249808,0.052706,94870.0,94867.0,0.396207]
["bitfinex-derivatives","BTCF0:USTF0",1736534250009,0.052707,94869.0,94867.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736534250811,0.009,94871.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736534251014,0.061705,94871.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736534251412,0.052705,94871.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736534252121,0.009,94871.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736534252418,0.01,94871.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736534253516,0.052712,94859.0,94858.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1736534253816,0.01,94871.0,94852.0,0.00158138]
["bitfinex-derivatives","BTCF0:USTF0",1736534253817,0.052715,94853.0,94852.0,0.00158138]
["bitfinex-derivatives","BTCF0:USTF0",1736534254015,0.052715,94853.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534254016,0.052724,94838.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534255218,0.052724,94838.0,94837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736534255714,0.11383256,94838.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534256215,0.06110856,94838.0,94837.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1736534256420,0.06110856,94838.0,94837.0,0.414524]
["bitfinex-derivatives","BTCF0:USTF0",1736534256909,0.06210856,94838.0,94837.0,0.414524]
["bitfinex-derivatives","BTCF0:USTF0",1736534257611,0.052716,94853.0,94837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736534257817,0.25125347,94857.0,94856.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736534258131,0.25125347,94866.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534258311,0.25125347,94866.0,94862.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1736534258312,0.052709,94865.0,94862.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1736534258617,0.05271,94863.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534258807,0.052712,94859.0,94856.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736534259012,0.25125347,94866.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534259216,0.052712,94858.0,94844.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736534259417,0.052722,94841.0,94840.0,0.37094051]
["bitfinex-derivatives","BTCF0:USTF0",1736534259720,0.3608,94852.0,94840.0,0.37094051]
["bitfinex-derivatives","BTCF0:USTF0",1736534260022,0.3608,94860.0,94840.0,0.37094051]
["bitfinex-derivatives","BTCF0:USTF0",1736534260222,0.05272,94845.0,94840.0,0.37094051]
["bitfinex-derivatives","BTCF0:USTF0",1736534260421,0.05272,94845.0,94842.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736534260923,0.37074841,94860.0,94846.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736534260924,0.07746377,94859.0,94846.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736534261313,0.05272,94846.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534261515,0.05272,94846.0,94842.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736534261719,0.05272,94844.0,94842.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736534262426,0.3608,94860.0,94843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534262625,0.052712,94859.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534262926,0.50141755,94870.0,94852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534262927,0.052706,94869.0,94852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534263225,0.052708,94867.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534263426,0.052708,94867.0,94864.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736534263927,0.052708,94867.0,94866.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736534264326,0.052708,94867.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534264327,0.0944,94870.0,94856.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736534264626,0.05271,94863.0,94862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534264923,0.05271,94863.0,94855.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736534264924,0.3608,94867.0,94857.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736534265125,0.052712,94859.0,94858.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736534265330,0.3628,94867.0,94851.0,0.37071877]
["bitfinex-derivatives","BTCF0:USTF0",1736534265524,0.3628,94867.0,94862.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736534265828,0.002,94867.0,94866.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736534266521,0.49724,94895.0,94891.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736534266522,0.00072,94895.0,94891.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736534266721,0.05269,94898.0,94886.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736534266929,0.052695,94890.0,94887.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736534267423,0.05269,94898.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534267721,0.052696,94889.0,94866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534267923,0.3608,94874.0,94862.0,0.0015812]
["bitfinex-derivatives","BTCF0:USTF0",1736534268128,0.052708,94867.0,94864.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736534268328,0.052708,94867.0,94862.0,0.0015812]
["bitfinex-derivatives","BTCF0:USTF0",1736534268631,0.1851,94873.0,94862.0,0.0015812]
["bitfinex-derivatives","BTCF0:USTF0",1736534269131,0.05271,94863.0,94862.0,0.0015812]
["bitfinex-derivatives","BTCF0:USTF0",1736534270428,0.05271,94863.0,94862.0,0.0045812]
["bitfinex-derivatives","BTCF0:USTF0",1736534270630,0.13016579,94863.0,94862.0,0.0045812]
["bitfinex-derivatives","BTCF0:USTF0",1736534271032,0.13116579,94863.0,94862.0,0.0015812]
["bitfinex-derivatives","BTCF0:USTF0",1736534271333,0.07845579,94863.0,94862.0,0.0542912]
["bitfinex-derivatives","BTCF0:USTF0",1736534271722,0.07845579,94863.0,94862.0,0.0552912]
["bitfinex-derivatives","BTCF0:USTF0",1736534272124,0.07845579,94863.0,94862.0,0.42641074]
["bitfinex-derivatives","BTCF0:USTF0",1736534272822,0.07845579,94863.0,94862.0,0.42741074]
["bitfinex-derivatives","BTCF0:USTF0",1736534273027,0.193,94889.0,94862.0,0.42741074]
["bitfinex-derivatives","BTCF0:USTF0",1736534273028,0.21894828,94869.0,94862.0,0.42741074]
["bitfinex-derivatives","BTCF0:USTF0",1736534273233,0.1857473,94875.0,94874.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736534273423,0.1857473,94875.0,94874.0,0.413504]
["bitfinex-derivatives","BTCF0:USTF0",1736534273733,0.5465473,94875.0,94874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534273922,0.052704,94874.0,94862.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1736534274228,0.3608,94866.0,94865.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736534274532,0.052708,94866.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534274739,0.3608,94873.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534275029,0.05271,94863.0,94862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534275229,0.05271,94863.0,94858.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736534275423,0.05271,94863.0,94859.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736534275824,0.052711,94860.0,94859.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736534276020,0.052711,94860.0,94840.0,0.16047058]
["bitfinex-derivatives","BTCF0:USTF0",1736534276021,0.3608,94864.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736534276218,0.05271,94863.0,94847.0,0.143119]
["bitfinex-derivatives","BTCF0:USTF0",1736534276426,0.052721,94844.0,94842.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736534276625,0.052721,94844.0,94843.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736534276827,0.052721,94844.0,94843.0,0.413521]
["bitfinex-derivatives","BTCF0:USTF0",1736534277034,0.0988,94859.0,94851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534277227,0.052715,94854.0,94852.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736534277421,0.0988,94859.0,94851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534277631,0.052714,94855.0,94854.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736534277938,0.0988,94859.0,94843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736534278130,0.052716,94852.0,94843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736534278334,0.052716,94852.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736534278526,0.3608,94864.0,94847.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736534278726,0.052718,94848.0,94847.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736534278927,0.052719,94846.0,94844.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736534279128,0.3608,94856.0,94843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534279129,0.05272,94844.0,94843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534279434,0.05272,94844.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534279435,0.3608,94848.0,94836.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736534279632,0.052724,94837.0,94836.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736534279836,0.052726,94834.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534280223,0.052726,94834.0,94833.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1736534280647,0.09,94845.0,94836.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736534280648,0.052723,94840.0,94836.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736534280836,0.002,94844.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534281036,0.052726,94834.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534281237,0.052726,94834.0,94833.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736534282730,0.052726,94834.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534283234,0.052726,94833.0,94832.0,0.00158172]
["bitfinex-derivatives","BTCF0:USTF0",1736534284532,0.052726,94833.0,94832.0,0.00458172]
["bitfinex-derivatives","BTCF0:USTF0",1736534284729,0.05274,94809.0,94799.0,0.00158227]
["bitfinex-derivatives","BTCF0:USTF0",1736534284936,0.052741,94806.0,94799.0,0.00158227]
["bitfinex-derivatives","BTCF0:USTF0",1736534285133,0.3608,94813.0,94808.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736534285336,0.052739,94811.0,94808.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736534285853,0.052739,94811.0,94810.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736534286236,0.3608,94813.0,94800.0,0.16147058]
["bitfinex-derivatives","BTCF0:USTF0",1736534286440,0.052735,94818.0,94808.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736534286744,0.052735,94818.0,94809.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736534286745,0.001,94811.0,94809.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736534287045,0.001,94811.0,94810.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736534287244,0.3608,94833.0,94810.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1736534287439,0.05273,94827.0,94823.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736534287740,0.3608,94833.0,94801.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736534287741,0.052742,94806.0,94801.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736534288039,0.052744,94802.0,94800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736534288337,0.3608,94810.0,94800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736534288543,0.3608,94810.0,94807.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736534289130,0.41354,94810.0,94809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534289435,0.05274,94810.0,94809.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736534289635,0.05374,94810.0,94809.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736534290241,0.05374,94810.0,94809.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736534290538,0.05374,94810.0,94809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534290842,0.05374,94810.0,94809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736534291641,0.05275,94791.0,94769.0,0.31533588]
["bitfinex-derivatives","BTCF0:USTF0",1736534291944,0.3608,94771.0,94769.0,0.31533588]
["bitfinex-derivatives","BTCF0:USTF0",1736534292244,0.3608,94771.0,94770.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736534293041,0.3608,94771.0,94769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736534293243,0.413561,94771.0,94769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736534293545,0.413561,94771.0,94763.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736534293546,0.414561,94771.0,94770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736534295736,0.414561,94771.0,94770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736534296045,0.3618,94771.0,94770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736534296344,0.3618,94771.0,94770.0,0.058761]
["bitfinex-derivatives","BTCF0:USTF0",1736534296539,0.3618,94771.0,94770.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736534297338,0.3618,94771.0,94770.0,0.055761]
["bitfinex-derivatives","BTCF0:USTF0",1736534297846,0.3618,94771.0,94770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736534299233,0.37192481,94771.0,94770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736534299437,0.052768,94759.0,94756.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736534299637,0.3608,94757.0,94756.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736534300346,0.052768,94758.0,94756.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736534300543,0.3608,94761.0,94760.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736534301640,0.3608,94761.0,94760.0,0.06281325]
["bitfinex-derivatives","BTCF0:USTF0",1736534302151,0.16047058,94770.0,94769.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736534302348,0.001,94771.0,94760.0,0.01004625]
["bitfinex-derivatives","BTCF0:USTF0",1736534302546,0.052762,94768.0,94762.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736534302747,0.052762,94768.0,94764.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736534303247,0.052762,94768.0,94750.0,0.01153545]
["bitfinex-derivatives","BTCF0:USTF0",1736534303450,0.3608,94762.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534303649,0.3608,94762.0,94761.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736534304255,0.001,94768.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534304760,0.001,94768.0,94761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534305753,0.3618,94762.0,94761.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736534306356,0.3608,94762.0,94761.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736534307057,0.3618,94762.0,94761.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736534307251,0.3618,94762.0,94755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736534307453,0.052769,94756.0,94755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736534307963,0.052769,94756.0,94753.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736534308157,0.0955,94755.0,94753.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736534308361,0.0955,94755.0,94754.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736534309562,0.0965,94755.0,94754.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736534310459,0.0965,94755.0,94750.0,0.00158305]
["bitfinex-derivatives","BTCF0:USTF0",1736534310460,0.052772,94751.0,94750.0,0.00158305]
["bitfinex-derivatives","BTCF0:USTF0",1736534312556,0.06415205,94751.0,94750.0,0.00158305]
["bitfinex-derivatives","BTCF0:USTF0",1736534313268,0.06415205,94751.0,94730.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736534313269,0.80918005,94751.0,94700.0,0.41533588]
["bitfinex-derivatives","BTCF0:USTF0",1736534313464,0.3608,94710.0,94709.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736534313859,0.3608,94721.0,94708.0,0.25140502]
["bitfinex-derivatives","BTCF0:USTF0",1736534314060,0.0969,94729.0,94725.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736534314364,0.052785,94728.0,94725.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736534314561,0.0969,94729.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534314754,0.0969,94729.0,94712.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736534314960,0.149684,94729.0,94724.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736534315164,0.0969,94729.0,94724.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736534315363,0.0969,94729.0,94709.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1736534315564,0.3608,94711.0,94709.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1736534315761,0.3608,94711.0,94709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534316158,0.3608,94711.0,94710.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736534316365,0.3608,94711.0,94705.0,0.01041474]
["bitfinex-derivatives","BTCF0:USTF0",1736534316568,0.3608,94711.0,94697.0,0.00998725]
["bitfinex-derivatives","BTCF0:USTF0",1736534316765,0.052796,94708.0,94697.0,0.00998725]
["bitfinex-derivatives","BTCF0:USTF0",1736534316966,0.052796,94708.0,94699.0,0.25140502]
["bitfinex-derivatives","BTCF0:USTF0",1736534317161,0.3608,94703.0,94699.0,0.25140502]
["bitfinex-derivatives","BTCF0:USTF0",1736534317367,0.0528,94701.0,94699.0,0.25140502]
["bitfinex-derivatives","BTCF0:USTF0",1736534317765,0.3608,94703.0,94702.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736534319074,0.3618,94703.0,94702.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736534320473,0.3618,94703.0,94702.0,0.055799]
["bitfinex-derivatives","BTCF0:USTF0",1736534325071,0.001,94703.0,94702.0,0.055799]
["bitfinex-derivatives","BTCF0:USTF0",1736534327465,0.3608,94721.0,94720.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736534327870,0.3608,94746.0,94745.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736534328165,0.3608,94757.0,94745.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736534328166,0.3608,94757.0,94756.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736534329381,0.3608,94757.0,94756.0,0.06285491]
["bitfinex-derivatives","BTCF0:USTF0",1736534330268,0.3608,94768.0,94767.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736534330477,0.16047058,94770.0,94769.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736534330684,0.16047058,94780.0,94769.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736534330870,0.05276,94773.0,94769.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736534331271,0.01042828,94773.0,94763.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736534331482,0.052763,94767.0,94761.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736534331682,0.16047058,94766.0,94762.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736534332275,0.16047058,94766.0,94763.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736534332470,0.052763,94767.0,94764.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736534332676,0.052763,94767.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534332677,0.052763,94767.0,94765.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736534332875,0.052763,94767.0,94766.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736534333469,0.413563,94767.0,94766.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736534333676,0.052764,94766.0,94753.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736534333874,0.3608,94756.0,94755.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736534334274,0.3608,94756.0,94744.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736534334578,0.3608,94748.0,94745.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736534335175,0.193,94753.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534335578,0.052774,94748.0,94745.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736534335884,0.3608,94756.0,94745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736534336786,0.3608,94756.0,94755.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736534337075,0.052772,94752.0,94749.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736534337277,0.3608,94756.0,94745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736534337478,0.052771,94753.0,94750.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736534337884,0.052771,94753.0,94752.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736534338481,0.053771,94753.0,94752.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736534338987,0.052771,94753.0,94752.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736534339188,0.3608,94756.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534339387,0.3608,94756.0,94742.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736534339388,0.052776,94743.0,94742.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736534339573,0.052781,94736.0,94735.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736534340082,0.0923,94742.0,94741.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736534340475,0.145077,94742.0,94741.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736534340680,0.0923,94742.0,94741.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736534340881,0.413574,94748.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534341079,0.3608,94748.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534341280,0.3608,94748.0,94747.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736534341480,0.18726833,94764.0,94752.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736534341689,3.3e-07,94764.0,94763.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736534341878,0.3608,94787.0,94786.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736534342083,0.0952,94807.0,94786.0,0.413552]
["bitfinex-derivatives","BTCF0:USTF0",1736534342286,0.49768,94814.0,94786.0,0.413552]
["bitfinex-derivatives","BTCF0:USTF0",1736534342287,0.49768,94814.0,94794.0,0.396248]
["bitfinex-derivatives","BTCF0:USTF0",1736534342480,0.50787557,94814.0,94794.0,0.396248]
["bitfinex-derivatives","BTCF0:USTF0",1736534342683,0.49768,94814.0,94794.0,0.397248]
["bitfinex-derivatives","BTCF0:USTF0",1736534342992,0.0008,94814.0,94809.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736534343186,0.0952,94825.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534343387,0.052733,94821.0,94815.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736534344385,0.10553843,94825.0,94815.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736534344386,0.052734,94819.0,94815.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736534345088,0.003,94821.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534345284,0.003,94821.0,94819.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736534345687,0.003,94821.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534346187,0.012,94821.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534347393,0.009,94821.0,94820.0,0.37186539]
["bitfinex-derivatives","BTCF0:USTF0",1736534347692,0.009,94821.0,94820.0,0.47046539]
["bitfinex-derivatives","BTCF0:USTF0",1736534348078,0.012,94821.0,94820.0,0.47046539]
["bitfinex-derivatives","BTCF0:USTF0",1736534348285,0.003,94821.0,94820.0,0.47046539]
["bitfinex-derivatives","BTCF0:USTF0",1736534348478,0.012,94821.0,94820.0,0.47146539]
["bitfinex-derivatives","BTCF0:USTF0",1736534348993,0.003,94821.0,94820.0,0.77146539]
["bitfinex-derivatives","BTCF0:USTF0",1736534349191,0.3608,94847.0,94820.0,0.77146539]
["bitfinex-derivatives","BTCF0:USTF0",1736534349192,0.3608,94847.0,94846.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736534349491,0.05272,94844.0,94838.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736534349990,0.01002227,94854.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534350184,0.052713,94858.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534350384,0.052709,94864.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534350589,0.06307527,94864.0,94857.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736534351182,0.01036627,94864.0,94861.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736534351381,0.0995,94870.0,94861.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736534351790,0.3608,94862.0,94841.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736534351991,0.052719,94846.0,94838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534352195,0.052719,94846.0,94837.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736534352389,0.052719,94846.0,94839.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736534352999,0.052719,94846.0,94841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534353990,0.3608,94843.0,94841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534354304,0.413521,94843.0,94841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534354690,0.413521,94843.0,94839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736534355200,0.413521,94843.0,94841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534355791,0.3618,94843.0,94839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736534355996,0.3618,94843.0,94842.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736534357087,0.001,94843.0,94842.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736534357301,0.3608,94850.0,94841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534357503,0.001,94843.0,94842.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736534357703,0.053721,94843.0,94841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534357999,0.052721,94842.0,94841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534358394,0.052721,94842.0,94839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736534358797,0.052722,94840.0,94839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736534358991,0.052722,94840.0,94837.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736534359406,0.001,94843.0,94838.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736534359600,0.001,94843.0,94839.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736534359793,0.001,94843.0,94839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534359998,0.001,94843.0,94842.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736534361094,0.001,94843.0,94842.0,0.414521]
["bitfinex-derivatives","BTCF0:USTF0",1736534361306,0.0995,94870.0,94842.0,0.414521]
["bitfinex-derivatives","BTCF0:USTF0",1736534361307,0.052709,94865.0,94842.0,0.414521]
["bitfinex-derivatives","BTCF0:USTF0",1736534361607,0.052709,94865.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534362200,0.052709,94865.0,94861.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736534362500,0.052709,94865.0,94862.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736534362806,0.3608,94865.0,94862.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736534362996,0.3608,94865.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534363201,0.16047058,94860.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534363404,0.052711,94861.0,94858.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736534364405,0.3638,94865.0,94850.0,0.36887504]
["bitfinex-derivatives","BTCF0:USTF0",1736534364601,0.416509,94865.0,94859.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736534364804,0.05271,94863.0,94862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534365309,0.003,94861.0,94859.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736534365505,0.003,94861.0,94860.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736534366000,0.05571,94863.0,94862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534366408,0.003,94863.0,94862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534366604,0.003,94863.0,94862.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736534366998,0.05571,94863.0,94862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534367507,0.052712,94859.0,94854.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736534367807,0.3608,94857.0,94854.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736534368008,0.3608,94857.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534368208,0.052715,94853.0,94849.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736534368409,0.052715,94853.0,94845.0,0.00836323]
["bitfinex-derivatives","BTCF0:USTF0",1736534368609,0.052715,94853.0,94846.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736534368813,0.052715,94853.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736534369303,0.054715,94853.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736534369503,0.002,94853.0,94827.0,0.18841672]
["bitfinex-derivatives","BTCF0:USTF0",1736534369707,0.3608,94834.0,94826.0,0.2512223]
["bitfinex-derivatives","BTCF0:USTF0",1736534369900,0.3608,94848.0,94826.0,0.2512223]
["bitfinex-derivatives","BTCF0:USTF0",1736534370099,0.3608,94848.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534370412,0.002,94853.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534370613,0.002,94853.0,94844.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736534370904,0.052718,94849.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534371501,0.052718,94849.0,94840.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736534371706,0.052718,94849.0,94839.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736534372110,0.052718,94849.0,94844.0,0.2512223]
["bitfinex-derivatives","BTCF0:USTF0",1736534372304,0.052716,94852.0,94849.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736534372507,0.052716,94852.0,94850.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736534373207,0.052716,94851.0,94850.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736534373403,0.052718,94848.0,94847.0,0.2512223]
["bitfinex-derivatives","BTCF0:USTF0",1736534374112,0.413518,94848.0,94847.0,0.2512223]
["bitfinex-derivatives","BTCF0:USTF0",1736534374702,0.052724,94838.0,94837.0,0.189218]
["bitfinex-derivatives","BTCF0:USTF0",1736534374903,0.413524,94838.0,94837.0,0.189218]
["bitfinex-derivatives","BTCF0:USTF0",1736534375302,0.3608,94838.0,94837.0,0.241942]
["bitfinex-derivatives","BTCF0:USTF0",1736534375900,0.3608,94838.0,94837.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736534376505,0.1957651,96096.0,94852.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736534376506,0.052715,94853.0,94852.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736534376710,0.052713,94858.0,94844.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736534376917,0.052713,94857.0,94854.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736534377109,0.3608,94861.0,94854.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736534377416,0.3608,94861.0,94844.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736534377417,0.3608,94861.0,94838.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1736534377616,0.3608,94861.0,94850.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736534377814,0.052715,94853.0,94841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534378011,0.052713,94858.0,94855.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736534378201,0.052714,94856.0,94855.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736534379505,0.052714,94855.0,94852.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736534379715,0.052714,94855.0,94844.0,0.36907923]
["bitfinex-derivatives","BTCF0:USTF0",1736534379916,0.052714,94855.0,94853.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736534380311,0.3628,94861.0,94844.0,0.36907923]
["bitfinex-derivatives","BTCF0:USTF0",1736534380511,0.3628,94861.0,94854.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736534380718,0.003,94856.0,94854.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736534381018,0.003,94856.0,94855.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736534381318,0.052714,94857.0,94855.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736534381618,0.052714,94857.0,94856.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736534381821,0.052712,94858.0,94857.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736534382712,0.3608,94861.0,94852.0,0.25258806]
["bitfinex-derivatives","BTCF0:USTF0",1736534382912,0.3608,94861.0,94860.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736534383111,0.00076,94874.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534383313,0.052702,94876.0,94856.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736534383509,0.052702,94876.0,94875.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736534384719,0.055702,94876.0,94875.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1736534385712,0.003,94876.0,94875.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1736534386617,0.003,94876.0,94875.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1736534387520,0.416502,94876.0,94875.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1736534387725,0.416502,94876.0,94875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736534388322,0.3638,94876.0,94866.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736534388512,0.3638,94876.0,94858.0,0.18943259]
["bitfinex-derivatives","BTCF0:USTF0",1736534388513,0.3608,94867.0,94859.0,0.00883648]
["bitfinex-derivatives","BTCF0:USTF0",1736534388924,0.052711,94860.0,94859.0,0.00883648]
["bitfinex-derivatives","BTCF0:USTF0",1736534389623,0.052713,94857.0,94854.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736534389815,0.052714,94856.0,94854.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736534390012,0.052716,94852.0,94851.0,0.18943259]
["bitfinex-derivatives","BTCF0:USTF0",1736534390424,0.052716,94852.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736534391221,0.052713,94857.0,94856.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736534391425,0.052709,94864.0,94862.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736534391627,0.3608,94867.0,94866.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736534391932,0.413507,94867.0,94866.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736534392115,0.413507,94867.0,94852.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736534392116,0.052709,94865.0,94861.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736534392319,0.05271,94862.0,94853.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1736534392517,0.3608,94867.0,94860.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736534392724,0.052711,94861.0,94860.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736534393327,0.052711,94861.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534393328,0.3608,94867.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534393526,0.10683185,94871.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534393720,0.052711,94861.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534394427,0.052711,94861.0,94859.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736534394630,0.052714,94856.0,94854.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736534395022,0.3658,94867.0,94854.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736534395222,0.052714,94855.0,94854.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736534396325,0.052712,94860.0,94858.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736534396631,0.3618,94867.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534397026,0.004,94856.0,94855.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736534398033,0.004,94860.0,94859.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736534400019,0.004,94860.0,94859.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736534400325,0.21970926,94869.0,94868.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736534400524,0.3608,94871.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736534400925,0.2510963,94875.0,94863.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736534401136,0.2510963,94875.0,94874.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736534401342,0.052704,94874.0,94864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534401635,0.052714,94856.0,94854.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736534402244,0.052711,94861.0,94845.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736534402428,0.07744386,94855.0,94854.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736534403231,0.07744386,94864.0,94854.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736534403429,0.07744386,94864.0,94863.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736534403837,0.07744386,94864.0,94863.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1736534404443,0.07844386,94864.0,94863.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1736534404732,0.001,94864.0,94863.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1736534404932,0.052711,94861.0,94859.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736534405135,0.052711,94861.0,94860.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736534405332,0.001,94864.0,94854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534405539,0.001,94864.0,94863.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1736534405727,0.43906967,94873.0,94863.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1736534405728,0.21964135,94873.0,94872.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736534405928,0.21864135,94873.0,94872.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1736534406135,0.31387038,94890.0,94872.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1736534406136,0.31387038,94890.0,94873.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736534406332,0.3608,94895.0,94894.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736534406632,0.1,94900.0,94899.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736534406833,0.1,94900.0,94880.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736534406834,0.05269,94899.0,94880.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736534407037,0.052691,94897.0,94896.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736534407235,0.052695,94889.0,94886.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736534407438,0.052695,94889.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534407439,0.052693,94894.0,94890.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736534407734,0.052693,94894.0,94892.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736534407935,0.052694,94892.0,94888.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736534408135,0.052691,94897.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534408331,0.056691,94897.0,94896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534409827,0.052693,94893.0,94892.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736534410034,0.004,94894.0,94893.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736534410540,0.1,94900.0,94899.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736534413038,0.1,94900.0,94899.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1736534413039,0.104,94900.0,94899.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1736534413530,0.104,94900.0,94899.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736534413732,0.156689,94900.0,94899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534413941,0.104,94900.0,94899.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736534415239,0.156689,94900.0,94899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534415442,0.517489,94900.0,94899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534416030,0.4648,94900.0,94899.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736534417346,0.517489,94900.0,94899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534417541,0.052698,94885.0,94883.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736534417748,0.052698,94884.0,94883.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736534418646,0.413495,94889.0,94888.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736534419045,0.3608,94889.0,94888.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736534419249,0.106,94896.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736534419460,0.158691,94896.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736534419652,0.052694,94892.0,94890.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736534419947,0.052694,94892.0,94891.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736534420736,0.052694,94891.0,94890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534421444,0.13012132,94891.0,94890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534421649,0.052702,94876.0,94863.0,0.00855282]
["bitfinex-derivatives","BTCF0:USTF0",1736534421943,0.052695,94890.0,94863.0,0.00855282]
["bitfinex-derivatives","BTCF0:USTF0",1736534421944,0.4135,94881.0,94875.0,0.00058103]
["bitfinex-derivatives","BTCF0:USTF0",1736534422149,0.052697,94886.0,94875.0,0.00058103]
["bitfinex-derivatives","BTCF0:USTF0",1736534422340,0.052698,94884.0,94882.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736534422649,0.08600355,94891.0,94882.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736534422650,0.052699,94883.0,94882.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736534423048,0.09706904,94891.0,94890.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736534423348,0.3608,94892.0,94881.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1736534423551,0.413494,94892.0,94891.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736534424449,0.49092306,94892.0,94891.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736534426345,0.43822906,94892.0,94891.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736534426545,0.44422906,94892.0,94891.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736534426844,0.08342906,94892.0,94891.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736534427038,0.08242906,94892.0,94891.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1736534427246,0.25129807,94893.0,94891.0,0.16369515]
["bitfinex-derivatives","BTCF0:USTF0",1736534427440,0.25129807,94893.0,94892.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736534427946,0.21959651,94915.0,94899.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736534428142,0.21959651,94915.0,94903.0,0.413487]
["bitfinex-derivatives","BTCF0:USTF0",1736534428343,0.21959651,94915.0,94914.0,0.413481]
["bitfinex-derivatives","BTCF0:USTF0",1736534428746,0.21959651,94915.0,94914.0,0.414481]
["bitfinex-derivatives","BTCF0:USTF0",1736534429145,0.052671,94933.0,94914.0,0.414481]
["bitfinex-derivatives","BTCF0:USTF0",1736534429341,0.1031,94936.0,94928.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1736534429544,0.052672,94930.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534430146,0.052672,94930.0,94928.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1736534430454,0.052666,94942.0,94928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736534430745,0.155066,94942.0,94928.0,0.37097264]
["bitfinex-derivatives","BTCF0:USTF0",1736534430949,0.1024,94942.0,94928.0,0.37197264]
["bitfinex-derivatives","BTCF0:USTF0",1736534431145,0.1024,94942.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534431350,0.1024,94942.0,94941.0,0.413466]
["bitfinex-derivatives","BTCF0:USTF0",1736534433049,0.1024,94942.0,94941.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736534433249,0.4632,94942.0,94928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534433440,0.05268,94918.0,94911.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736534433748,0.3608,94931.0,94916.0,0.18950209]
["bitfinex-derivatives","BTCF0:USTF0",1736534433749,0.26168,94917.0,94916.0,0.18950209]
["bitfinex-derivatives","BTCF0:USTF0",1736534433950,0.052683,94911.0,94903.0,0.31583682]
["bitfinex-derivatives","BTCF0:USTF0",1736534434151,0.413487,94904.0,94903.0,0.31583682]
["bitfinex-derivatives","BTCF0:USTF0",1736534434853,0.3608,94904.0,94888.0,0.00898744]
["bitfinex-derivatives","BTCF0:USTF0",1736534435152,0.05269,94899.0,94885.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736534435453,0.10683185,94900.0,94885.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736534435454,0.16009208,94900.0,94885.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736534435748,0.052695,94890.0,94885.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736534435951,0.052695,94890.0,94886.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736534436454,0.052695,94889.0,94886.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736534437067,0.002,94900.0,94887.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736534437250,0.052694,94892.0,94887.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736534437448,0.052694,94892.0,94888.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736534438648,0.052695,94891.0,94888.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736534438843,0.052695,94890.0,94888.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736534439256,0.052696,94887.0,94883.0,0.42234343]
["bitfinex-derivatives","BTCF0:USTF0",1736534439643,0.052698,94884.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534439855,0.052702,94876.0,94873.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736534440455,0.052702,94876.0,94869.0,0.00158086]
["bitfinex-derivatives","BTCF0:USTF0",1736534440652,0.052704,94874.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736534440847,0.052704,94874.0,94869.0,0.00158086]
["bitfinex-derivatives","BTCF0:USTF0",1736534440848,0.16009208,94880.0,94869.0,0.01061657]
["bitfinex-derivatives","BTCF0:USTF0",1736534441046,0.052704,94873.0,94869.0,0.00158086]
["bitfinex-derivatives","BTCF0:USTF0",1736534441752,0.3608,94879.0,94869.0,0.00158086]
["bitfinex-derivatives","BTCF0:USTF0",1736534442056,0.052706,94870.0,94869.0,0.00158086]
["bitfinex-derivatives","BTCF0:USTF0",1736534442254,0.0992,94878.0,94860.0,0.00919319]
["bitfinex-derivatives","BTCF0:USTF0",1736534442448,0.052702,94877.0,94869.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1736534442650,0.001,94874.0,94869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736534443055,0.001,94874.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534443056,0.052712,94860.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534443354,0.052712,94860.0,94857.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736534443559,0.052712,94860.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534443560,0.052712,94859.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534443754,0.21280108,94865.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534443954,0.16009208,94865.0,94856.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736534444149,0.05271,94863.0,94856.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736534444357,0.001,94860.0,94856.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736534445263,0.001,94860.0,94855.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736534445552,0.052714,94856.0,94855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736534445754,0.052719,94847.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534445948,0.052719,94846.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534446143,0.052719,94846.0,94841.0,0.01086107]
["bitfinex-derivatives","BTCF0:USTF0",1736534446144,0.3608,94850.0,94841.0,0.00158143]
["bitfinex-derivatives","BTCF0:USTF0",1736534446344,0.052719,94846.0,94841.0,0.00158143]
["bitfinex-derivatives","BTCF0:USTF0",1736534446748,0.052721,94843.0,94841.0,0.00158143]
["bitfinex-derivatives","BTCF0:USTF0",1736534448053,0.052721,94843.0,94842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736534448961,0.052721,94843.0,94841.0,0.00158143]
["bitfinex-derivatives","BTCF0:USTF0",1736534449260,0.052721,94842.0,94841.0,0.00558143]
["bitfinex-derivatives","BTCF0:USTF0",1736534451155,0.052721,94842.0,94841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736534452554,0.052721,94842.0,94839.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736534452751,0.052718,94849.0,94836.0,0.00953951]
["bitfinex-derivatives","BTCF0:USTF0",1736534453060,0.3608,94850.0,94849.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736534454363,0.252112,94859.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534454561,0.252112,94859.0,94855.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736534454764,0.052713,94857.0,94855.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736534455460,0.052713,94857.0,94856.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736534456468,0.053713,94857.0,94856.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736534456770,0.054713,94857.0,94856.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736534457061,0.002,94857.0,94856.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736534457270,0.054713,94857.0,94856.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736534460170,0.002,94857.0,94856.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736534461365,0.054713,94857.0,94856.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736534461759,0.002,94857.0,94844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534462067,0.052721,94843.0,94840.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736534462259,0.052721,94843.0,94842.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736534462460,0.052718,94848.0,94834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534462657,0.052718,94848.0,94833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534462863,0.052718,94848.0,94847.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736534463263,0.10880727,94857.0,94834.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736534463565,0.052719,94848.0,94845.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736534464268,0.052719,94848.0,94847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534464662,0.413519,94848.0,94847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534464860,0.052725,94835.0,94834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534465067,0.05273,94827.0,94826.0,0.00158177]
["bitfinex-derivatives","BTCF0:USTF0",1736534465657,0.0994,94834.0,94829.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736534465962,0.0994,94834.0,94826.0,0.00158177]
["bitfinex-derivatives","BTCF0:USTF0",1736534465963,0.0994,94834.0,94833.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736534466160,0.052722,94841.0,94839.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736534466457,0.01025376,94848.0,94847.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736534466458,0.053718,94848.0,94847.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736534466664,0.001,94848.0,94847.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736534467064,0.3608,94854.0,94852.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736534467263,0.052715,94853.0,94852.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736534467563,0.3608,94854.0,94840.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736534467564,0.001,94841.0,94840.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736534467962,0.001,94841.0,94840.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1736534468568,0.001,94841.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534468873,0.001,94841.0,94840.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736534469069,0.3608,94846.0,94831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534469267,0.3608,94846.0,94830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534469268,0.05272,94845.0,94841.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736534469463,0.05272,94845.0,94836.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736534469663,0.3608,94846.0,94830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534469874,0.052725,94836.0,94835.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736534470064,0.10680727,94840.0,94829.0,0.01326567]
["bitfinex-derivatives","BTCF0:USTF0",1736534470265,0.052725,94835.0,94831.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736534470471,0.10680727,94840.0,94831.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736534470667,0.052728,94830.0,94829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736534471174,0.1022,94836.0,94812.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736534471369,0.052739,94810.0,94809.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736534471867,0.052739,94810.0,94809.0,0.06186813]
["bitfinex-derivatives","BTCF0:USTF0",1736534472074,0.052739,94810.0,94807.0,0.31583682]
["bitfinex-derivatives","BTCF0:USTF0",1736534472368,0.052739,94810.0,94808.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736534472567,0.3608,94817.0,94816.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736534472769,0.052734,94820.0,94816.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736534473164,0.052734,94820.0,94806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534473165,0.052734,94820.0,94817.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736534473872,0.054734,94820.0,94817.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736534474060,0.002,94820.0,94817.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736534474265,0.052734,94819.0,94817.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736534475074,0.052734,94819.0,94818.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736534475275,0.004,94820.0,94819.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736534475578,0.005,94820.0,94819.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736534476267,0.002,94820.0,94819.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736534476770,0.003,94819.0,94810.0,0.32517392]
["bitfinex-derivatives","BTCF0:USTF0",1736534476969,0.003,94819.0,94818.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736534478172,0.001,94820.0,94818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534478370,0.052724,94838.0,94834.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736534478567,0.3608,94843.0,94842.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736534478767,0.0955,94853.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534478967,0.16031569,94870.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534478968,0.0984,94859.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534479172,0.0984,94859.0,94857.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736534479369,0.0984,94859.0,94858.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736534479685,0.151112,94859.0,94858.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736534480481,0.0984,94859.0,94858.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736534480687,0.0956,94880.0,94866.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736534480871,0.052701,94879.0,94874.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736534481178,0.0956,94880.0,94874.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736534481578,0.0956,94880.0,94859.0,0.06187511]
["bitfinex-derivatives","BTCF0:USTF0",1736534481579,0.0956,94880.0,94860.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736534481774,0.0956,94880.0,94869.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736534481775,0.21302169,94870.0,94869.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736534481981,0.052706,94870.0,94869.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736534482375,0.052703,94875.0,94866.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736534482576,0.052707,94867.0,94866.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736534483380,0.052708,94867.0,94855.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736534483576,0.3608,94856.0,94855.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736534484276,0.3608,94856.0,94837.0,0.31583682]
["bitfinex-derivatives","BTCF0:USTF0",1736534484476,0.3045,94855.0,94854.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736534484676,0.052717,94851.0,94839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534484881,0.052717,94851.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534485084,0.052717,94851.0,94847.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736534485383,0.052717,94851.0,94850.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736534486189,0.053717,94851.0,94850.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736534486491,0.001,94851.0,94850.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736534486679,0.005,94851.0,94850.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736534486885,0.057716,94851.0,94850.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736534487487,0.005,94851.0,94850.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736534487788,0.00141823,94851.0,94850.0,0.06322731]
["bitfinex-derivatives","BTCF0:USTF0",1736534488180,0.2086,94879.0,94850.0,0.01051031]
["bitfinex-derivatives","BTCF0:USTF0",1736534488377,0.2086,94879.0,94871.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736534488378,0.052703,94876.0,94871.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736534488781,0.2086,94879.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534488987,0.2086,94879.0,94875.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736534489187,0.052702,94876.0,94875.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736534489387,0.2086,94879.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534489388,0.2136,94879.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534489589,0.052708,94866.0,94865.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736534489784,0.052708,94866.0,94862.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736534489990,0.052708,94866.0,94863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534490286,0.052709,94864.0,94863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534490790,0.052709,94864.0,94863.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736534491086,0.052709,94864.0,94863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534491989,0.052714,94856.0,94853.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736534492192,0.253114,94855.0,94854.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736534492784,0.052719,94846.0,94845.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736534493492,0.3608,94851.0,94841.0,0.00158144]
["bitfinex-derivatives","BTCF0:USTF0",1736534493686,0.052721,94842.0,94841.0,0.00158144]
["bitfinex-derivatives","BTCF0:USTF0",1736534494284,0.4232908,94851.0,94841.0,0.00158144]
["bitfinex-derivatives","BTCF0:USTF0",1736534494500,0.052717,94850.0,94848.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736534494791,0.052717,94850.0,94841.0,0.00158144]
["bitfinex-derivatives","BTCF0:USTF0",1736534494792,0.052719,94846.0,94844.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736534494993,0.052721,94842.0,94841.0,0.00158144]
["bitfinex-derivatives","BTCF0:USTF0",1736534496595,0.053721,94842.0,94841.0,0.00158144]
["bitfinex-derivatives","BTCF0:USTF0",1736534496795,0.053721,94842.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534497097,0.16031569,94830.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534497289,0.2967,94829.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534497488,0.349429,94829.0,94828.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736534497883,0.052731,94825.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534498193,0.2967,94829.0,94827.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736534498383,0.349429,94829.0,94827.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736534498591,0.349429,94829.0,94828.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736534499095,0.349429,94829.0,94828.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1736534499800,0.252929,94829.0,94828.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1736534500097,0.2002,94829.0,94828.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1736534500500,0.2012,94829.0,94828.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1736534500889,0.001,94829.0,94828.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1736534501093,0.003,94829.0,94828.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1736534502603,0.16031569,94840.0,94828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534502802,0.3608,94843.0,94828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534503003,0.052724,94838.0,94834.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736534503200,0.3608,94843.0,94834.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736534503506,0.052725,94836.0,94834.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736534505105,0.002,94836.0,94828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534505299,0.052726,94835.0,94831.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736534505908,0.052726,94834.0,94831.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736534506210,0.3608,94832.0,94825.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736534506608,0.0987,94831.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534506807,0.10685205,94823.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534507008,0.10685205,94823.0,94814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534507215,0.10685205,94823.0,94822.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736534507414,0.052731,94825.0,94823.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736534507713,0.052731,94825.0,94824.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736534507916,0.35808005,94830.0,94826.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736534508104,0.052729,94829.0,94826.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736534508310,0.1985,94830.0,94826.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736534508613,0.05273,94827.0,94826.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736534508814,0.052729,94829.0,94821.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736534509021,0.2005,94830.0,94813.0,0.00975303]
["bitfinex-derivatives","BTCF0:USTF0",1736534509219,0.10685205,94823.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534509420,0.052733,94822.0,94819.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736534510016,0.052733,94822.0,94820.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736534510332,0.052733,94822.0,94811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534510333,0.052733,94821.0,94811.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736534510626,0.052739,94811.0,94809.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736534510814,0.052737,94814.0,94811.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736534511124,0.052737,94814.0,94802.0,0.36238206]
["bitfinex-derivatives","BTCF0:USTF0",1736534511125,0.052739,94811.0,94803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534511324,0.3608,94815.0,94803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534511522,0.16035889,94820.0,94810.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736534511728,0.052739,94811.0,94810.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736534512127,0.052743,94803.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534512326,0.052743,94803.0,94802.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1736534512521,0.052743,94803.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534513426,0.052743,94803.0,94802.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1736534514421,0.052743,94803.0,94802.0,0.417544]
["bitfinex-derivatives","BTCF0:USTF0",1736534514623,0.052743,94803.0,94802.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736534516432,0.052743,94803.0,94802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736534517833,0.413543,94803.0,94802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736534518137,0.052754,94784.0,94749.0,0.413573]
["bitfinex-derivatives","BTCF0:USTF0",1736534518329,0.7216,94784.0,94756.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736534518530,0.052761,94771.0,94770.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736534518828,0.052761,94771.0,94762.0,0.00989642]
["bitfinex-derivatives","BTCF0:USTF0",1736534519028,0.3608,94772.0,94757.0,0.36860482]
["bitfinex-derivatives","BTCF0:USTF0",1736534519237,0.052764,94766.0,94757.0,0.31583682]
["bitfinex-derivatives","BTCF0:USTF0",1736534519428,0.052764,94766.0,94744.0,0.00158247]
["bitfinex-derivatives","BTCF0:USTF0",1736534519728,0.052775,94745.0,94744.0,0.00158247]
["bitfinex-derivatives","BTCF0:USTF0",1736534519932,0.3608,94750.0,94744.0,0.00158247]
["bitfinex-derivatives","BTCF0:USTF0",1736534520233,0.3608,94750.0,94738.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736534520630,0.052781,94736.0,94732.0,0.30472683]
["bitfinex-derivatives","BTCF0:USTF0",1736534520828,0.52115889,94750.0,94732.0,0.25194483]
["bitfinex-derivatives","BTCF0:USTF0",1736534521027,0.52115889,94750.0,94734.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736534521028,0.3608,94741.0,94734.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736534521234,0.3608,94741.0,94726.0,0.37062399]
["bitfinex-derivatives","BTCF0:USTF0",1736534521436,0.052779,94738.0,94730.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736534521636,0.0037,94721.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534521837,0.0037,94721.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736534521838,0.052793,94713.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736534522430,0.052796,94709.0,94702.0,0.23464483]
["bitfinex-derivatives","BTCF0:USTF0",1736534522634,0.3608,94703.0,94702.0,0.23464483]
["bitfinex-derivatives","BTCF0:USTF0",1736534524236,0.052799,94702.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736534524444,0.3608,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736534525743,0.3628,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736534526444,0.052807,94689.0,94677.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736534526638,0.3608,94682.0,94681.0,0.11188206]
["bitfinex-derivatives","BTCF0:USTF0",1736534527635,0.052808,94686.0,94681.0,0.11588206]
["bitfinex-derivatives","BTCF0:USTF0",1736534528144,0.052808,94686.0,94681.0,0.11688206]
["bitfinex-derivatives","BTCF0:USTF0",1736534528339,0.3608,94701.0,94681.0,0.01498206]
["bitfinex-derivatives","BTCF0:USTF0",1736534528340,0.00979592,94697.0,94681.0,0.01498206]
["bitfinex-derivatives","BTCF0:USTF0",1736534528640,0.052805,94683.0,94681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736534528940,0.052805,94683.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534528941,0.3608,94688.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534529139,0.3608,94665.0,94655.0,0.00158473]
["bitfinex-derivatives","BTCF0:USTF0",1736534529442,0.41362,94657.0,94655.0,0.00158473]
["bitfinex-derivatives","BTCF0:USTF0",1736534529637,0.36362,94657.0,94655.0,0.00158473]
["bitfinex-derivatives","BTCF0:USTF0",1736534530337,0.36362,94657.0,94655.0,0.00858473]
["bitfinex-derivatives","BTCF0:USTF0",1736534530540,0.3108,94657.0,94655.0,0.00858473]
["bitfinex-derivatives","BTCF0:USTF0",1736534530840,0.00072,94688.0,94656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736534531041,0.052801,94690.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534531442,0.052801,94690.0,94678.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736534531643,0.0117969,94697.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534531843,0.052798,94696.0,94682.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736534532034,0.3608,94699.0,94682.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736534532240,0.052799,94694.0,94682.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736534532643,0.004,94690.0,94682.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736534532945,0.004,94690.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534533140,0.004,94690.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534533343,0.002,94697.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534533547,0.002,94694.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534533845,0.002,94694.0,94690.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736534534247,0.3668,94699.0,94692.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736534534248,0.006,94699.0,94692.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736534534442,0.006,94699.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534534746,0.006,94699.0,94694.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736534535048,0.006,94699.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534535049,0.052799,94693.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534535250,0.004,94690.0,94689.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736534535646,0.004,94690.0,94680.0,0.00973615]
["bitfinex-derivatives","BTCF0:USTF0",1736534535846,0.16235889,94690.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534536152,0.3608,94691.0,94686.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736534536454,0.002,94690.0,94689.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736534537048,0.002,94699.0,94698.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736534537348,0.002,94699.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534537349,0.054796,94699.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534538251,0.052796,94699.0,94694.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736534538641,0.052796,94698.0,94694.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736534539041,0.052796,94698.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534539251,0.052796,94698.0,94695.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736534539550,0.052799,94694.0,94689.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736534539746,0.052799,94694.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534539953,0.052799,94694.0,94692.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736534540152,0.3668,94699.0,94685.0,0.413603]
["bitfinex-derivatives","BTCF0:USTF0",1736534540454,0.3668,94699.0,94679.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736534540455,0.052805,94683.0,94679.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736534541050,0.052801,94690.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534541239,0.3608,94691.0,94674.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736534541444,0.052806,94680.0,94675.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736534542052,0.001,94690.0,94675.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736534542456,0.3717337,94691.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534542654,0.3618,94691.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534542853,0.001,94691.0,94690.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736534543359,0.001,94691.0,94681.0,0.413606]
["bitfinex-derivatives","BTCF0:USTF0",1736534543360,0.052794,94702.0,94698.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736534543655,0.00973003,94702.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534543847,0.052799,94694.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534544048,0.052799,94693.0,94686.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736534544247,0.052799,94693.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534544248,0.052799,94693.0,94687.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736534544449,0.001,94691.0,94690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736534544651,0.001,94691.0,94690.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1736534545052,0.001,94691.0,94690.0,0.064801]
["bitfinex-derivatives","BTCF0:USTF0",1736534545854,0.001,94691.0,94690.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1736534546050,0.0528,94692.0,94690.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736534546249,0.0528,94691.0,94690.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736534546657,0.0568,94691.0,94690.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736534547159,0.0528,94691.0,94690.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736534547950,0.005,94692.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534548152,0.005,94692.0,94691.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736534548359,0.49764,94723.0,94691.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736534548360,0.413588,94713.0,94712.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736534548553,0.052793,94704.0,94703.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736534548765,0.052795,94701.0,94700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534549762,0.052798,94694.0,94693.0,0.31583682]
["bitfinex-derivatives","BTCF0:USTF0",1736534550458,0.052798,94694.0,94693.0,0.46780886]
["bitfinex-derivatives","BTCF0:USTF0",1736534550859,0.052797,94697.0,94695.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736534551558,0.052795,94700.0,94693.0,0.46836886]
["bitfinex-derivatives","BTCF0:USTF0",1736534551866,0.052796,94699.0,94696.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736534552052,0.003,94701.0,94695.0,0.67706783]
["bitfinex-derivatives","BTCF0:USTF0",1736534552253,0.004,94701.0,94700.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736534552556,0.056795,94701.0,94700.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736534552966,0.053795,94701.0,94700.0,0.43179918]
["bitfinex-derivatives","BTCF0:USTF0",1736534553968,0.052795,94701.0,94700.0,0.37900418]
["bitfinex-derivatives","BTCF0:USTF0",1736534554666,0.052795,94701.0,94700.0,0.46833972]
["bitfinex-derivatives","BTCF0:USTF0",1736534555861,0.052798,94695.0,94694.0,0.31596896]
["bitfinex-derivatives","BTCF0:USTF0",1736534556360,0.002,94701.0,94694.0,0.31596896]
["bitfinex-derivatives","BTCF0:USTF0",1736534556560,0.002,94701.0,94700.0,0.413595]
["bitfinex-derivatives","BTCF0:USTF0",1736534557068,0.3608,94747.0,94700.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736534557261,0.1869,94745.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534557459,0.1869,94745.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534557659,0.413563,94758.0,94753.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736534557862,0.052764,94756.0,94753.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736534558174,0.49784,94775.0,94760.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736534558175,0.00072,94775.0,94760.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736534558469,0.00790434,94773.0,94760.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736534558659,0.00790434,94773.0,94754.0,0.18932405]
["bitfinex-derivatives","BTCF0:USTF0",1736534558856,0.3608,94777.0,94764.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736534558857,0.052758,94767.0,94764.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736534559066,0.3608,94777.0,94769.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736534559370,0.052753,94776.0,94754.0,0.18932405]
["bitfinex-derivatives","BTCF0:USTF0",1736534559559,0.052765,94755.0,94754.0,0.18932405]
["bitfinex-derivatives","BTCF0:USTF0",1736534560073,0.3608,94755.0,94754.0,0.31596896]
["bitfinex-derivatives","BTCF0:USTF0",1736534560260,0.413565,94755.0,94754.0,0.31596896]
["bitfinex-derivatives","BTCF0:USTF0",1736534560971,0.3608,94755.0,94751.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736534561162,0.05277,94746.0,94745.0,0.18885549]
["bitfinex-derivatives","BTCF0:USTF0",1736534562369,0.05277,94746.0,94743.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736534562868,0.052771,94744.0,94743.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736534563067,0.00778593,94752.0,94736.0,0.24163049]
["bitfinex-derivatives","BTCF0:USTF0",1736534563271,0.052773,94740.0,94738.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736534563574,0.052771,94744.0,94739.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736534564372,0.36859228,94755.0,94730.0,0.52897256]
["bitfinex-derivatives","BTCF0:USTF0",1736534564667,0.36859228,94755.0,94752.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736534565773,0.052767,94751.0,94747.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736534566371,0.052767,94751.0,94749.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736534566967,0.36859228,94755.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534567475,0.052765,94754.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534567674,0.052771,94744.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534567872,0.052771,94744.0,94738.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736534568075,0.052771,94744.0,94737.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736534568272,0.052773,94741.0,94731.0,0.10452957]
["bitfinex-derivatives","BTCF0:USTF0",1736534568469,0.052773,94741.0,94738.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736534569577,0.052779,94729.0,94726.0,0.05436355]
["bitfinex-derivatives","BTCF0:USTF0",1736534569768,0.052778,94731.0,94726.0,0.05436355]
["bitfinex-derivatives","BTCF0:USTF0",1736534570169,0.413575,94736.0,94726.0,0.00158355]
["bitfinex-derivatives","BTCF0:USTF0",1736534570364,0.05278,94728.0,94726.0,0.00158355]
["bitfinex-derivatives","BTCF0:USTF0",1736534570664,0.052779,94730.0,94726.0,0.00158355]
["bitfinex-derivatives","BTCF0:USTF0",1736534570867,0.052779,94730.0,94727.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736534571074,0.052779,94730.0,94727.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1736534571574,0.3608,94736.0,94727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736534571575,0.05278,94728.0,94727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736534572670,0.3608,94736.0,94726.0,0.05636355]
["bitfinex-derivatives","BTCF0:USTF0",1736534572871,0.052778,94732.0,94726.0,0.05636355]
["bitfinex-derivatives","BTCF0:USTF0",1736534573064,0.3608,94736.0,94726.0,0.00358355]
["bitfinex-derivatives","BTCF0:USTF0",1736534573279,0.052778,94731.0,94727.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736534573775,0.3608,94736.0,94726.0,0.00158355]
["bitfinex-derivatives","BTCF0:USTF0",1736534573976,0.3608,94736.0,94728.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736534574177,0.052779,94729.0,94728.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736534575968,0.052778,94731.0,94730.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736534576174,0.05278,94728.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534576876,0.05278,94728.0,94727.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1736534580071,0.05278,94728.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534580276,0.052776,94735.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534580576,0.052784,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534582476,0.052784,94720.0,94712.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1736534582477,0.3608,94720.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534582672,0.05279,94710.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534582882,0.052787,94716.0,94715.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736534583385,0.001,94720.0,94717.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736534583575,0.052785,94718.0,94717.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736534584680,0.052782,94723.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534584987,0.052778,94732.0,94729.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736534585176,0.1977,94739.0,94729.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736534585177,0.052778,94731.0,94729.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736534585577,0.0999,94739.0,94723.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1736534585771,0.052778,94731.0,94728.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736534585975,0.00627349,94740.0,94732.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736534586181,0.3608,94745.0,94732.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736534586391,0.052777,94733.0,94732.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736534586594,0.05278,94728.0,94727.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736534586884,0.3608,94737.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534587080,0.052783,94722.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534588081,0.3608,94737.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534588291,0.05278,94727.0,94726.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736534588585,0.05278,94727.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534588586,0.3608,94737.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534588781,0.3608,94745.0,94739.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736534588983,0.052773,94740.0,94739.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736534589181,0.45732,94756.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534589382,0.1944,94765.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534589583,0.05276,94763.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534589775,0.052761,94761.0,94760.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1736534589978,0.3608,94768.0,94762.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736534590273,0.05276,94764.0,94762.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736534590786,0.05276,94764.0,94763.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736534591680,0.052761,94761.0,94760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534592582,0.05276,94763.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534593086,0.05276,94763.0,94744.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736534593087,0.052771,94745.0,94744.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736534593593,0.052764,94757.0,94756.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736534594085,0.052767,94752.0,94751.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736534594683,0.001,94766.0,94741.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736534594886,0.05276,94763.0,94762.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736534595189,0.41972939,94768.0,94767.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736534596487,0.42172939,94768.0,94767.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1736534597192,0.42172939,94768.0,94767.0,0.043158]
["bitfinex-derivatives","BTCF0:USTF0",1736534597391,0.415557,94768.0,94767.0,0.032558]
["bitfinex-derivatives","BTCF0:USTF0",1736534599094,0.414557,94768.0,94767.0,0.031558]
["bitfinex-derivatives","BTCF0:USTF0",1736534599291,0.3618,94768.0,94767.0,0.031558]
["bitfinex-derivatives","BTCF0:USTF0",1736534599485,0.001,94768.0,94767.0,0.031558]
["bitfinex-derivatives","BTCF0:USTF0",1736534599688,0.001,94768.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534599889,0.001,94768.0,94767.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736534600393,0.052755,94772.0,94771.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736534602489,0.053755,94772.0,94771.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736534603598,0.052759,94766.0,94765.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736534603991,0.052759,94766.0,94750.0,0.10708702]
["bitfinex-derivatives","BTCF0:USTF0",1736534603992,0.3608,94769.0,94748.0,0.00629667]
["bitfinex-derivatives","BTCF0:USTF0",1736534604198,0.052764,94756.0,94755.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736534604794,0.0941,94765.0,94744.0,0.36863034]
["bitfinex-derivatives","BTCF0:USTF0",1736534604995,0.052756,94770.0,94768.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736534605295,0.052757,94769.0,94768.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736534605602,0.003,94772.0,94771.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736534605800,0.002,94772.0,94771.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736534605998,0.3608,94777.0,94765.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1736534606294,0.3608,94777.0,94776.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736534606693,0.3608,94777.0,94767.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736534606694,0.052757,94769.0,94767.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736534606897,0.052758,94766.0,94765.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1736534607086,0.3608,94777.0,94765.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1736534607087,0.052756,94771.0,94769.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736534607288,0.003,94772.0,94769.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736534607502,0.052756,94770.0,94769.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736534608201,0.052756,94770.0,94765.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1736534608202,0.003,94772.0,94771.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736534608591,0.3618,94777.0,94776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534608797,0.001,94777.0,94776.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736534609193,0.001,94770.0,94769.0,0.414116]
["bitfinex-derivatives","BTCF0:USTF0",1736534609403,0.001,94770.0,94769.0,0.413556]
["bitfinex-derivatives","BTCF0:USTF0",1736534609893,0.00107673,94798.0,94797.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736534610094,0.00107673,94798.0,94797.0,0.413541]
["bitfinex-derivatives","BTCF0:USTF0",1736534612099,0.00107673,94798.0,94797.0,0.42152407]
["bitfinex-derivatives","BTCF0:USTF0",1736534612495,0.1,94800.0,94799.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736534613198,0.052735,94808.0,94799.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736534613199,0.00072,94819.0,94799.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736534613397,0.052719,94837.0,94828.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736534613592,0.3608,94839.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534613794,0.3608,94839.0,94800.0,0.10708702]
["bitfinex-derivatives","BTCF0:USTF0",1736534613795,0.10708702,94830.0,94819.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736534613999,0.3608,94821.0,94808.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736534614193,0.10708702,94820.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534614398,0.052731,94815.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534614602,0.29788702,94820.0,94808.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736534614798,0.052733,94813.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534615204,0.3608,94811.0,94800.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1736534615408,0.052739,94801.0,94799.0,0.0015821]
["bitfinex-derivatives","BTCF0:USTF0",1736534616208,0.052741,94797.0,94789.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736534616402,0.052742,94796.0,94789.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736534616607,0.10708702,94800.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534616802,0.052743,94794.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534617606,0.11421123,94800.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534617806,0.052743,94794.0,94788.0,0.413546]
["bitfinex-derivatives","BTCF0:USTF0",1736534618701,0.052743,94794.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534618902,0.052743,94794.0,94789.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736534620007,0.052743,94794.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534620212,0.052743,94794.0,94790.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736534621309,0.052743,94794.0,94791.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736534621911,0.11421123,94800.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534621912,0.11421123,94800.0,94793.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736534622210,0.052741,94798.0,94793.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736534622609,0.052742,94796.0,94793.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736534623613,0.11421123,94800.0,94785.0,0.36793134]
["bitfinex-derivatives","BTCF0:USTF0",1736534623801,0.052739,94801.0,94785.0,0.36793134]
["bitfinex-derivatives","BTCF0:USTF0",1736534624006,0.052735,94808.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534624207,0.052736,94806.0,94802.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736534624408,0.052736,94806.0,94803.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736534624708,0.11411861,94810.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534624907,0.11411861,94810.0,94797.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736534625210,0.052739,94802.0,94800.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736534625411,0.052739,94802.0,94801.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736534626408,0.10708702,94807.0,94805.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736534626717,0.36785249,94811.0,94805.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736534627419,0.052739,94801.0,94799.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736534627613,0.052739,94801.0,94800.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736534628014,0.052746,94792.0,94791.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736534629718,0.10708702,94801.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534629719,0.052747,94788.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534629909,0.052747,94788.0,94787.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736534631016,0.052747,94788.0,94768.0,0.139357]
["bitfinex-derivatives","BTCF0:USTF0",1736534631017,0.052752,94777.0,94766.0,0.00158277]
["bitfinex-derivatives","BTCF0:USTF0",1736534631217,0.052752,94777.0,94776.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736534632423,0.052752,94777.0,94776.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1736534633005,0.052752,94777.0,94776.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736534633520,0.05275,94782.0,94779.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736534633719,0.05275,94782.0,94780.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736534634316,0.05275,94781.0,94780.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736534634512,0.0858,94792.0,94786.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736534634716,0.0858,94792.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534634916,0.052749,94784.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534635320,0.052749,94784.0,94782.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736534635616,0.052749,94783.0,94782.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736534637320,0.19288702,94792.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534637627,0.10708702,94790.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534637819,0.052747,94788.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534638014,0.052747,94788.0,94786.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736534638321,0.052747,94787.0,94786.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736534639817,0.10708702,94790.0,94789.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736534640217,0.15983202,94790.0,94789.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736534640416,0.052745,94790.0,94789.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736534641113,0.052748,94784.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534641723,0.10708702,94793.0,94778.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736534641916,0.05275,94781.0,94771.0,0.55009141]
["bitfinex-derivatives","BTCF0:USTF0",1736534642119,0.3608,94787.0,94771.0,0.54953141]
["bitfinex-derivatives","BTCF0:USTF0",1736534642316,0.3608,94787.0,94771.0,0.55750774]
["bitfinex-derivatives","BTCF0:USTF0",1736534642618,0.05275,94781.0,94779.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736534642919,0.05275,94781.0,94771.0,0.55750774]
["bitfinex-derivatives","BTCF0:USTF0",1736534642920,0.3608,94783.0,94771.0,0.55750774]
["bitfinex-derivatives","BTCF0:USTF0",1736534643125,0.10708702,94793.0,94774.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736534643126,0.052753,94777.0,94774.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736534643321,0.052753,94777.0,94776.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736534645027,0.00763724,94782.0,94773.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736534645225,0.00763724,94782.0,94771.0,0.00797633]
["bitfinex-derivatives","BTCF0:USTF0",1736534645226,0.10708702,94786.0,94764.0,0.18873141]
["bitfinex-derivatives","BTCF0:USTF0",1736534645526,0.052753,94777.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534645715,0.10708702,94800.0,94771.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736534645916,0.3608,94808.0,94779.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736534646124,0.3608,94808.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534646125,0.0077685,94806.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534646420,0.3608,94808.0,94793.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1736534646623,0.00076,94811.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534646819,0.66926902,94819.0,94817.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736534647023,0.66854902,94819.0,94818.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736534647216,0.30774902,94819.0,94818.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736534647714,0.21542431,94823.0,94822.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736534647916,0.11684184,94823.0,94822.0,0.413527]
["bitfinex-derivatives","BTCF0:USTF0",1736534648334,0.24619921,94829.0,94828.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736534648733,0.27697411,94836.0,94835.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736534648917,0.27697411,94836.0,94835.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1736534649226,0.052713,94849.0,94843.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736534649425,0.052713,94849.0,94844.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736534650824,0.052714,94846.0,94844.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736534651020,0.10708702,94850.0,94837.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736534651226,0.3608,94848.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534651522,0.10708702,94850.0,94847.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736534651927,0.052712,94851.0,94847.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736534652128,0.052713,94848.0,94847.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736534653031,0.052713,94848.0,94847.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736534654228,0.0849,94854.0,94847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534654525,0.05271,94853.0,94852.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736534654922,0.052713,94849.0,94848.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736534656332,0.0849,94854.0,94839.0,0.0076712]
["bitfinex-derivatives","BTCF0:USTF0",1736534656333,0.0849,94854.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534656628,0.052718,94848.0,94839.0,0.0076712]
["bitfinex-derivatives","BTCF0:USTF0",1736534656829,0.052718,94848.0,94833.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1736534656830,0.052719,94847.0,94846.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736534657427,0.3608,94848.0,94833.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736534657632,0.052726,94834.0,94833.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736534658034,0.052726,94834.0,94833.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736534658224,0.143424,94838.0,94837.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736534658726,0.00766105,94842.0,94841.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736534658927,0.06038205,94842.0,94841.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736534659524,0.052721,94842.0,94841.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736534661327,0.052721,94842.0,94841.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1736534662826,0.052721,94842.0,94841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534665735,0.00794018,94844.0,94838.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736534666037,0.413523,94839.0,94838.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736534666239,0.052721,94844.0,94843.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736534666933,0.052721,94844.0,94828.0,0.36869176]
["bitfinex-derivatives","BTCF0:USTF0",1736534666934,0.052723,94839.0,94838.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736534667533,0.3608,94839.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534667738,0.3608,94827.0,94805.0,0.124342]
["bitfinex-derivatives","BTCF0:USTF0",1736534668038,0.052735,94817.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534668339,0.052735,94817.0,94811.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736534668837,0.052735,94817.0,94795.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736534668838,0.052735,94817.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534669040,0.052748,94796.0,94795.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736534669633,0.05275,94790.0,94789.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736534669843,0.05275,94790.0,94784.0,0.00158242]
["bitfinex-derivatives","BTCF0:USTF0",1736534669844,0.052753,94785.0,94784.0,0.00158242]
["bitfinex-derivatives","BTCF0:USTF0",1736534670746,0.052753,94785.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534671040,0.052759,94775.0,94770.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736534671243,0.05276,94773.0,94770.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736534671634,0.3608,94776.0,94766.0,0.36867351]
["bitfinex-derivatives","BTCF0:USTF0",1736534671834,0.052763,94768.0,94766.0,0.36867351]
["bitfinex-derivatives","BTCF0:USTF0",1736534672740,0.36847591,94776.0,94766.0,0.36867351]
["bitfinex-derivatives","BTCF0:USTF0",1736534673037,0.052763,94767.0,94766.0,0.37267351]
["bitfinex-derivatives","BTCF0:USTF0",1736534673238,0.052763,94767.0,94766.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736534673441,0.052763,94767.0,94766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736534674039,0.052763,94767.0,94766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736534674243,0.05276,94772.0,94767.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736534674437,0.3608,94776.0,94767.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736534674742,0.052763,94768.0,94767.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736534675139,0.3608,94776.0,94766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736534675344,0.139551,94789.0,94766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736534675345,0.0868,94789.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534675644,0.052755,94782.0,94779.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736534678052,0.053755,94782.0,94779.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736534678237,0.055755,94782.0,94781.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736534678444,0.054755,94782.0,94781.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736534678743,0.055755,94782.0,94781.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736534679144,0.003,94782.0,94781.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736534680346,0.003,94782.0,94779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534680347,0.052756,94781.0,94779.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736534680645,0.052756,94781.0,94779.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736534681944,0.052757,94778.0,94775.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736534682152,0.052757,94778.0,94777.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736534682744,0.003,94781.0,94780.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736534683145,0.001,94781.0,94780.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736534683844,0.052755,94782.0,94780.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736534684553,0.001,94781.0,94780.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736534685053,0.002,94781.0,94780.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736534685749,0.053755,94782.0,94781.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736534687552,0.052748,94795.0,94793.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736534687755,0.052748,94795.0,94792.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736534687957,0.36909181,94801.0,94792.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736534688141,0.36909181,94801.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534688345,0.052752,94787.0,94784.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736534688657,0.052752,94787.0,94786.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736534689046,0.003,94795.0,94777.0,0.09521404]
["bitfinex-derivatives","BTCF0:USTF0",1736534689250,0.003,94795.0,94794.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736534689755,0.001,94795.0,94794.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736534690656,0.052745,94799.0,94798.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736534691449,0.052748,94795.0,94794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534691754,0.003,94795.0,94794.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1736534692254,0.002,94795.0,94794.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736534692949,0.052746,94797.0,94784.0,0.36924903]
["bitfinex-derivatives","BTCF0:USTF0",1736534693153,0.052746,94797.0,94796.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736534693463,0.052751,94790.0,94789.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736534693748,0.003,94799.0,94786.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736534693749,0.052751,94789.0,94786.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736534694157,0.052751,94789.0,94787.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736534694450,0.052751,94789.0,94788.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736534695051,0.001,94789.0,94788.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736534695350,0.3618,94789.0,94760.0,0.17868702]
["bitfinex-derivatives","BTCF0:USTF0",1736534695554,0.052755,94781.0,94770.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736534695756,0.086,94780.0,94778.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736534695950,0.052758,94776.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534696157,0.052758,94776.0,94766.0,0.36941135]
["bitfinex-derivatives","BTCF0:USTF0",1736534696554,0.0911,94779.0,94778.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736534697854,0.0921,94779.0,94778.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736534698854,0.0941,94779.0,94778.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736534699453,0.003,94779.0,94778.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736534700658,0.002,94779.0,94778.0,0.413557]
["bitfinex-derivatives","BTCF0:USTF0",1736534700852,0.003,94779.0,94778.0,0.42340697]
["bitfinex-derivatives","BTCF0:USTF0",1736534701451,0.003,94779.0,94778.0,0.42240697]
["bitfinex-derivatives","BTCF0:USTF0",1736534701650,0.001,94779.0,94778.0,0.06160697]
["bitfinex-derivatives","BTCF0:USTF0",1736534701847,0.055756,94779.0,94778.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736534702051,0.055756,94779.0,94778.0,0.18873141]
["bitfinex-derivatives","BTCF0:USTF0",1736534702355,0.416556,94779.0,94778.0,0.18873141]
["bitfinex-derivatives","BTCF0:USTF0",1736534702863,0.003,94779.0,94778.0,0.24148841]
["bitfinex-derivatives","BTCF0:USTF0",1736534703167,0.003,94779.0,94778.0,0.137957]
["bitfinex-derivatives","BTCF0:USTF0",1736534703356,0.001,94779.0,94778.0,0.137957]
["bitfinex-derivatives","BTCF0:USTF0",1736534703547,0.00862609,94803.0,94778.0,0.137957]
["bitfinex-derivatives","BTCF0:USTF0",1736534703548,0.3608,94818.0,94778.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1736534703858,0.0912,94813.0,94812.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736534704170,0.181,94813.0,94812.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736534705463,0.233737,94813.0,94812.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736534706361,0.181,94813.0,94812.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736534706958,0.181,94813.0,94812.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736534707471,0.181,94813.0,94812.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736534707765,0.181,94813.0,94812.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736534710265,0.0898,94813.0,94812.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736534710563,0.0898,94813.0,94812.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736534710965,0.142537,94813.0,94812.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736534712166,0.142537,94813.0,94812.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736534712366,0.0898,94813.0,94812.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736534713166,0.052737,94815.0,94814.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736534714558,0.052737,94815.0,94814.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736534715568,0.0821,94819.0,94818.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736534716267,0.3608,94820.0,94814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534716570,0.3608,94820.0,94819.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736534716870,0.0818,94837.0,94826.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736534716871,0.13973,94827.0,94826.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736534717264,0.087,94827.0,94826.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736534718167,0.0818,94837.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534718371,0.4511,94849.0,94836.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1736534718666,0.4511,94849.0,94848.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736534719572,0.4511,94849.0,94829.0,0.00158176]
["bitfinex-derivatives","BTCF0:USTF0",1736534719963,0.4511,94849.0,94836.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736534720162,0.052723,94840.0,94829.0,0.00158176]
["bitfinex-derivatives","BTCF0:USTF0",1736534720469,0.052723,94840.0,94838.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736534720774,0.05272,94845.0,94843.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736534721065,0.05272,94844.0,94843.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736534721672,0.4511,94849.0,94830.0,0.10708702]
["bitfinex-derivatives","BTCF0:USTF0",1736534721873,0.4511,94849.0,94829.0,0.00258176]
["bitfinex-derivatives","BTCF0:USTF0",1736534721874,0.052723,94840.0,94837.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736534722071,0.05272,94845.0,94843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534722270,0.4511,94849.0,94843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534722271,0.4511,94849.0,94848.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736534722773,0.3608,94849.0,94848.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736534724163,0.3608,94849.0,94843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534724470,0.05272,94844.0,94843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534724876,0.05272,94844.0,94832.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736534724877,0.052727,94833.0,94832.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736534725176,0.3608,94835.0,94834.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736534725362,0.052725,94836.0,94834.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736534725566,0.085,94835.0,94834.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736534725770,0.137725,94835.0,94834.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736534727471,0.085,94835.0,94834.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736534728373,0.137725,94835.0,94834.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1736534728773,0.085,94835.0,94834.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1736534729175,0.137725,94835.0,94834.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1736534729977,0.137725,94835.0,94834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534731475,0.137725,94835.0,94829.0,0.00158176]
["bitfinex-derivatives","BTCF0:USTF0",1736534731476,0.052728,94830.0,94829.0,0.00158176]
["bitfinex-derivatives","BTCF0:USTF0",1736534731677,0.052728,94830.0,94793.0,0.61291882]
["bitfinex-derivatives","BTCF0:USTF0",1736534731678,0.10708702,94820.0,94793.0,0.61291882]
["bitfinex-derivatives","BTCF0:USTF0",1736534731981,0.052745,94801.0,94800.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736534732680,0.052742,94805.0,94802.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736534732881,0.052743,94804.0,94802.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736534733179,0.052743,94803.0,94802.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736534734380,0.0828,94807.0,94800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736534734586,0.052744,94802.0,94800.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1736534734882,0.135541,94807.0,94803.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736534735078,0.135541,94807.0,94802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534735283,0.135541,94807.0,94804.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736534736987,0.10708702,94820.0,94802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736534736988,0.052731,94825.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534737285,0.10708702,94820.0,94806.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736534737479,0.10708702,94820.0,94803.0,0.414103]
["bitfinex-derivatives","BTCF0:USTF0",1736534737691,0.001,94807.0,94806.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736534738075,0.052735,94818.0,94804.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736534738278,0.10708702,94820.0,94818.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736534738483,0.36942055,94827.0,94818.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736534738484,0.052733,94822.0,94818.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736534738878,0.42215055,94827.0,94822.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736534739085,0.42215055,94827.0,94824.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736534739781,0.052731,94826.0,94824.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736534739979,0.0883,94826.0,94825.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736534740179,0.00072,94833.0,94825.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736534740377,0.3608,94852.0,94826.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736534740378,0.052725,94836.0,94826.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736534740684,0.05273,94827.0,94826.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736534741276,0.0743,94829.0,94827.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736534741482,0.0743,94829.0,94828.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736534741785,0.3608,94830.0,94829.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736534742086,0.052725,94836.0,94835.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736534744384,0.0883,94837.0,94836.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736534745588,0.0893,94837.0,94836.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736534747693,0.0883,94837.0,94836.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736534747887,0.0893,94837.0,94836.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736534748993,0.3608,94859.0,94836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534749187,0.00076,94862.0,94861.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736534749589,0.1621,94867.0,94866.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736534750894,0.0825,94867.0,94866.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736534751090,0.0825,94867.0,94866.0,0.061708]
["bitfinex-derivatives","BTCF0:USTF0",1736534752397,0.0825,94867.0,94866.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1736534752589,0.0825,94867.0,94866.0,0.057708]
["bitfinex-derivatives","BTCF0:USTF0",1736534753698,0.0825,94867.0,94866.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1736534754791,0.36152,94893.0,94867.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736534755090,0.36152,94893.0,94887.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736534755091,0.3608,94893.0,94887.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736534755693,0.052683,94911.0,94887.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1736534756089,0.3608,94892.0,94887.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736534756396,0.3608,94891.0,94888.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736534756596,0.4427,94893.0,94888.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736534756897,0.4427,94893.0,94867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736534756898,0.0527,94881.0,94867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736534757096,0.3608,94884.0,94870.0,0.10708702]
["bitfinex-derivatives","BTCF0:USTF0",1736534757297,0.0754,94890.0,94882.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736534757496,0.052699,94883.0,94878.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736534757684,0.052695,94889.0,94870.0,0.10708702]
["bitfinex-derivatives","BTCF0:USTF0",1736534757889,0.45229557,94893.0,94887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534758097,0.45229557,94893.0,94892.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736534758293,0.4427,94893.0,94892.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736534758495,0.3608,94893.0,94892.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736534758696,0.0803,94899.0,94898.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736534759691,0.0803,94899.0,94898.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1736534760196,0.0803,94899.0,94898.0,0.41449]
["bitfinex-derivatives","BTCF0:USTF0",1736534760401,0.1,94900.0,94899.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736534761987,0.1,94900.0,94899.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1736534762406,0.1,94900.0,94899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736534762595,0.513489,94900.0,94883.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736534762794,0.513489,94900.0,94899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534762999,0.4618,94900.0,94873.0,0.01118535]
["bitfinex-derivatives","BTCF0:USTF0",1736534763200,0.052694,94891.0,94873.0,0.00158102]
["bitfinex-derivatives","BTCF0:USTF0",1736534763596,0.3608,94890.0,94878.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736534763804,0.1588,94889.0,94873.0,0.00158102]
["bitfinex-derivatives","BTCF0:USTF0",1736534764508,0.052698,94884.0,94883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534765207,0.1588,94889.0,94878.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736534765405,0.052699,94882.0,94881.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736534765997,0.052699,94882.0,94873.0,0.00158102]
["bitfinex-derivatives","BTCF0:USTF0",1736534765998,0.052697,94887.0,94883.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736534766195,0.0815,94888.0,94883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534766402,0.0815,94888.0,94887.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736534767299,0.3608,94897.0,94896.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736534767500,0.0759,94899.0,94898.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736534768897,0.0779,94899.0,94898.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736534771305,0.0779,94899.0,94898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534771505,0.13059,94899.0,94878.0,0.00941061]
["bitfinex-derivatives","BTCF0:USTF0",1736534771718,0.10708702,94890.0,94863.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736534772009,0.076,94889.0,94863.0,0.413509]
["bitfinex-derivatives","BTCF0:USTF0",1736534772209,0.052698,94884.0,94882.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736534772412,0.052698,94884.0,94883.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736534772600,0.052698,94884.0,94868.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736534772601,0.052701,94879.0,94878.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736534772797,0.052702,94878.0,94873.0,0.01119721]
["bitfinex-derivatives","BTCF0:USTF0",1736534773012,0.074,94878.0,94873.0,0.00158102]
["bitfinex-derivatives","BTCF0:USTF0",1736534773207,0.052704,94874.0,94873.0,0.05428502]
["bitfinex-derivatives","BTCF0:USTF0",1736534773403,0.074,94878.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736534773612,0.052702,94877.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736534774600,0.128202,94877.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736534775303,0.0755,94877.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534775613,0.0755,94877.0,94875.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736534776114,0.052702,94876.0,94875.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736534777407,0.0785,94877.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736534778307,0.00241825,94877.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736534779008,0.1548,94899.0,94898.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736534780114,0.1568,94899.0,94898.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736534783212,0.20949,94899.0,94898.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736534783421,0.1568,94899.0,94898.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736534784115,0.20949,94899.0,94898.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736534784309,0.20949,94899.0,94898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534785716,0.20949,94899.0,94898.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736534787210,0.20949,94899.0,94872.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736534787418,0.413496,94888.0,94872.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736534787611,0.052701,94879.0,94878.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736534787816,0.052699,94884.0,94883.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736534788315,0.3608,94887.0,94872.0,0.18917162]
["bitfinex-derivatives","BTCF0:USTF0",1736534788508,0.052704,94873.0,94872.0,0.18917162]
["bitfinex-derivatives","BTCF0:USTF0",1736534788713,0.052704,94873.0,94872.0,0.06747162]
["bitfinex-derivatives","BTCF0:USTF0",1736534789217,0.001,94879.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534789419,0.001,94879.0,94878.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736534789623,0.3608,94895.0,94894.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736534790124,0.1,94900.0,94899.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736534791910,0.0801,94929.0,94927.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736534792110,0.0801,94929.0,94928.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736534793122,0.001,94929.0,94928.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736534794521,0.001,94929.0,94928.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1736534794721,0.001,94929.0,94928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736534794915,0.001,94929.0,94928.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1736534795914,0.001,94929.0,94928.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1736534796114,0.001,94929.0,94928.0,0.414474]
["bitfinex-derivatives","BTCF0:USTF0",1736534796319,0.3608,94940.0,94939.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736534796518,0.61054119,94950.0,94949.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736534796723,0.60982119,94950.0,94949.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736534797731,0.3608,94950.0,94949.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736534798119,0.413462,94950.0,94930.0,0.00158013]
["bitfinex-derivatives","BTCF0:USTF0",1736534798315,0.52054902,94950.0,94944.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736534798523,0.0796,94949.0,94944.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736534798823,0.0796,94949.0,94945.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736534799929,0.0806,94949.0,94945.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736534800132,0.0806,94949.0,94930.0,0.01092571]
["bitfinex-derivatives","BTCF0:USTF0",1736534800133,0.0717,94948.0,94930.0,0.01092571]
["bitfinex-derivatives","BTCF0:USTF0",1736534800320,0.052685,94908.0,94901.0,0.05426861]
["bitfinex-derivatives","BTCF0:USTF0",1736534800633,0.052688,94902.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736534800824,0.3608,94896.0,94891.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736534801526,0.3608,94896.0,94850.0,0.25222882]
["bitfinex-derivatives","BTCF0:USTF0",1736534801527,0.001,94895.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534801725,0.10708702,94878.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534801929,0.10708702,94878.0,94873.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736534802429,0.052702,94877.0,94868.0,0.01133567]
["bitfinex-derivatives","BTCF0:USTF0",1736534802620,0.052702,94877.0,94869.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736534802822,0.052702,94877.0,94871.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736534803229,0.052703,94876.0,94873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534803434,0.002,94878.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736534803629,0.002,94878.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534804029,0.052702,94877.0,94873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534804532,0.002,94878.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736534805033,0.002,94877.0,94869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534805219,0.002,94877.0,94876.0,0.413502]
["bitfinex-derivatives","BTCF0:USTF0",1736534805622,0.3608,94888.0,94885.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736534806538,0.3608,94888.0,94886.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736534806832,0.3628,94888.0,94886.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736534808428,0.3628,94888.0,94885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534808836,0.052697,94886.0,94885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534809032,0.3628,94888.0,94869.0,0.00944151]
["bitfinex-derivatives","BTCF0:USTF0",1736534809333,0.052706,94869.0,94868.0,0.0015811]
["bitfinex-derivatives","BTCF0:USTF0",1736534812035,0.054706,94869.0,94868.0,0.0025811]
["bitfinex-derivatives","BTCF0:USTF0",1736534812423,0.054706,94869.0,94852.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736534812424,0.052714,94856.0,94852.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736534812624,0.052717,94850.0,94830.0,0.30495682]
["bitfinex-derivatives","BTCF0:USTF0",1736534812832,0.3608,94847.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534813035,0.05272,94845.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534813237,0.3608,94847.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534813444,0.3608,94847.0,94840.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736534813829,0.3608,94847.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534814231,0.3608,94847.0,94845.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736534815439,0.3628,94847.0,94846.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736534816143,0.3608,94847.0,94846.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736534816346,0.3638,94847.0,94846.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736534818050,0.416519,94847.0,94846.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736534818449,0.3638,94847.0,94846.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736534818842,0.3608,94847.0,94846.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736534819047,0.3628,94847.0,94846.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736534824240,0.002,94847.0,94846.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736534825242,0.3608,94868.0,94867.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736534826654,0.3628,94868.0,94867.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1736534827058,0.3608,94868.0,94867.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736534827358,0.3628,94868.0,94867.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1736534828357,0.415507,94868.0,94867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534828756,0.052707,94867.0,94859.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736534828954,0.3608,94868.0,94861.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736534829254,0.05271,94863.0,94861.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736534829661,0.3608,94868.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534829859,0.052709,94864.0,94862.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736534830261,0.052709,94864.0,94863.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736534832353,0.052715,94855.0,94846.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736534832658,0.0764,94854.0,94853.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736534833046,0.129115,94854.0,94853.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736534833853,0.052719,94848.0,94847.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736534834355,0.052719,94847.0,94846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534834557,0.198719,94847.0,94846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534835261,0.05272,94845.0,94844.0,0.05430156]
["bitfinex-derivatives","BTCF0:USTF0",1736534835559,0.05272,94845.0,94844.0,0.00158156]
["bitfinex-derivatives","BTCF0:USTF0",1736534836562,0.05472,94845.0,94844.0,0.00258156]
["bitfinex-derivatives","BTCF0:USTF0",1736534841060,0.05472,94845.0,94844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534841261,0.05472,94845.0,94827.0,0.25222882]
["bitfinex-derivatives","BTCF0:USTF0",1736534841262,0.052729,94828.0,94827.0,0.25222882]
["bitfinex-derivatives","BTCF0:USTF0",1736534841775,0.052731,94825.0,94824.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736534842162,0.3608,94832.0,94822.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736534842363,0.3608,94832.0,94821.0,0.25222882]
["bitfinex-derivatives","BTCF0:USTF0",1736534842364,0.052732,94822.0,94821.0,0.25222882]
["bitfinex-derivatives","BTCF0:USTF0",1736534843166,0.1487,94823.0,94808.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736534843167,0.05274,94810.0,94808.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736534843368,0.05274,94808.0,94807.0,0.25381092]
["bitfinex-derivatives","BTCF0:USTF0",1736534843568,0.41354,94808.0,94807.0,0.25381092]
["bitfinex-derivatives","BTCF0:USTF0",1736534844667,0.41354,94808.0,94807.0,0.0015821]
["bitfinex-derivatives","BTCF0:USTF0",1736534846168,0.41554,94808.0,94807.0,0.0025821]
["bitfinex-derivatives","BTCF0:USTF0",1736534846365,0.3628,94808.0,94807.0,0.0553231]
["bitfinex-derivatives","BTCF0:USTF0",1736534846565,0.002,94808.0,94807.0,0.0553231]
["bitfinex-derivatives","BTCF0:USTF0",1736534847170,0.3608,94829.0,94807.0,0.0025821]
["bitfinex-derivatives","BTCF0:USTF0",1736534847462,0.3608,94829.0,94815.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736534847463,0.15961762,94820.0,94815.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736534847668,0.002,94808.0,94807.0,0.0650035]
["bitfinex-derivatives","BTCF0:USTF0",1736534849475,0.052734,94820.0,94817.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736534849668,0.052731,94825.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534850664,0.052734,94819.0,94813.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736534850875,0.052735,94818.0,94814.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736534851071,0.052735,94818.0,94815.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736534851573,0.3608,94829.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534851790,0.3608,94829.0,94828.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736534852667,0.3608,94829.0,94809.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1736534852883,0.05273,94827.0,94824.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736534853071,0.0723,94828.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534853271,0.052734,94819.0,94814.0,0.25222882]
["bitfinex-derivatives","BTCF0:USTF0",1736534853473,0.052734,94819.0,94816.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736534853671,0.052734,94819.0,94814.0,0.25222882]
["bitfinex-derivatives","BTCF0:USTF0",1736534853672,0.052732,94823.0,94814.0,0.25222882]
["bitfinex-derivatives","BTCF0:USTF0",1736534853873,0.0772,94826.0,94824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534854179,0.1482,94828.0,94827.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736534854180,0.0723,94828.0,94827.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736534855078,0.3608,94829.0,94828.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736534855272,0.0771,94839.0,94838.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736534855475,0.0771,94839.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534855674,0.0771,94839.0,94810.0,0.15962262]
["bitfinex-derivatives","BTCF0:USTF0",1736534855675,0.10688362,94830.0,94829.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736534855882,0.052727,94832.0,94829.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736534856081,0.052729,94829.0,94824.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736534856277,0.05273,94827.0,94824.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736534856476,0.05273,94827.0,94825.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736534856677,0.3608,94832.0,94829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534856873,0.052728,94830.0,94829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534857786,0.3608,94832.0,94831.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736534858084,0.06262996,94837.0,94829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534858289,0.0771,94839.0,94829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534858487,0.0771,94839.0,94838.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736534859485,0.3608,94840.0,94839.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736534860784,0.3608,94840.0,94839.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736534861396,0.0706,94850.0,94839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534861697,0.0706,94850.0,94849.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736534863597,0.0706,94850.0,94839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534863789,0.052719,94847.0,94830.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1736534863987,0.23084647,94850.0,94830.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1736534864188,0.052719,94847.0,94830.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1736534864390,0.052719,94847.0,94831.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736534864592,0.052719,94847.0,94832.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736534864787,0.052719,94847.0,94843.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736534864991,0.23084647,94850.0,94833.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736534865295,0.052718,94849.0,94833.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736534865482,0.0706,94850.0,94830.0,0.08337381]
["bitfinex-derivatives","BTCF0:USTF0",1736534865686,0.0706,94850.0,94849.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736534866882,0.0706,94850.0,94849.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1736534867392,0.0706,94850.0,94849.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736534867993,0.0706,94850.0,94849.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1736534868594,0.3608,94853.0,94849.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1736534868802,0.3608,94853.0,94852.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736534869889,0.0731,94864.0,94852.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736534870091,0.0731,94864.0,94863.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736534870485,0.3608,94871.0,94863.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736534870690,0.3608,94871.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736534873100,0.3608,94871.0,94870.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736534877296,0.413505,94871.0,94870.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736534879495,0.413505,94871.0,94870.0,0.036406]
["bitfinex-derivatives","BTCF0:USTF0",1736534879697,0.413505,94871.0,94870.0,0.020906]
["bitfinex-derivatives","BTCF0:USTF0",1736534880007,0.413505,94871.0,94870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534880409,0.413505,94871.0,94870.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736534880804,0.413505,94871.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736534881599,0.052705,94871.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736534881799,0.413505,94871.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736534882203,0.413505,94871.0,94858.0,0.00987137]
["bitfinex-derivatives","BTCF0:USTF0",1736534882411,0.05271,94867.0,94866.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736534882611,0.3608,94868.0,94849.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736534882811,0.0765,94878.0,94850.0,0.46758398]
["bitfinex-derivatives","BTCF0:USTF0",1736534882812,0.3608,94866.0,94850.0,0.46758398]
["bitfinex-derivatives","BTCF0:USTF0",1736534883011,0.3608,94866.0,94865.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736534883405,0.052705,94873.0,94872.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736534883601,0.062705,94873.0,94872.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736534884918,0.063705,94873.0,94872.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1736534885207,0.063705,94873.0,94872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534886408,0.062705,94873.0,94867.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736534886714,0.413507,94868.0,94867.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736534886910,0.052715,94857.0,94856.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736534888712,0.3608,94868.0,94850.0,0.37064325]
["bitfinex-derivatives","BTCF0:USTF0",1736534888906,0.10678398,94860.0,94853.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736534889106,0.3608,94868.0,94850.0,0.37064325]
["bitfinex-derivatives","BTCF0:USTF0",1736534889308,0.052713,94858.0,94857.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736534890605,0.3608,94868.0,94867.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736534890807,0.0765,94878.0,94877.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736534891008,0.3608,94888.0,94887.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736534891510,0.076,94899.0,94890.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736534891901,0.1528,94905.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736534891902,0.24762664,94896.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736534892512,0.24704553,94896.0,94895.0,0.413492]
["bitfinex-derivatives","BTCF0:USTF0",1736534892711,0.220495,94905.0,94904.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736534892906,0.076595,94905.0,94904.0,0.413487]
["bitfinex-derivatives","BTCF0:USTF0",1736534893108,0.2641402,94914.0,94913.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736534893307,0.076,94934.0,94926.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736534893713,0.052672,94932.0,94926.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736534894115,0.076,94934.0,94926.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736534894514,0.076,94934.0,94926.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1736534895118,0.076,94934.0,94926.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1736534895320,0.076,94934.0,94926.0,0.06476886]
["bitfinex-derivatives","BTCF0:USTF0",1736534895617,0.076,94934.0,94926.0,0.06286886]
["bitfinex-derivatives","BTCF0:USTF0",1736534895811,0.076,94934.0,94926.0,0.06186886]
["bitfinex-derivatives","BTCF0:USTF0",1736534896418,0.076,94934.0,94933.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736534899313,0.076,94934.0,94933.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1736534899514,0.076,94934.0,94910.0,0.10678398]
["bitfinex-derivatives","BTCF0:USTF0",1736534899515,0.4368,94934.0,94910.0,0.10678398]
["bitfinex-derivatives","BTCF0:USTF0",1736534899713,0.3608,94924.0,94922.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736534901509,0.3608,94924.0,94910.0,0.01013241]
["bitfinex-derivatives","BTCF0:USTF0",1736534901713,0.3608,94913.0,94912.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736534901916,0.052677,94922.0,94918.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736534902117,0.074,94912.0,94904.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736534902322,0.074,94912.0,94911.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736534906322,0.075,94912.0,94911.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1736534906721,0.001,94912.0,94911.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1736534906925,0.3608,94915.0,94914.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736534907424,0.35469531,94915.0,94914.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736534908516,0.3608,94917.0,94914.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736534908718,0.3608,94917.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534908914,0.3608,94917.0,94912.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736534908918,0.052681,94915.0,94912.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736534909111,0.052681,94915.0,94914.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736534909323,0.001,94915.0,94881.0,0.61302882]
["bitfinex-derivatives","BTCF0:USTF0",1736534909528,0.001,94915.0,94914.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736534910112,0.0727,94922.0,94914.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736534910316,0.0727,94922.0,94921.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736534910510,0.00072,94951.0,94929.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736534910722,0.10678398,94960.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534910723,0.05583783,94949.0,94948.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736534911111,0.3608,94962.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534911112,0.3608,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736534912319,0.0727,94971.0,94970.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736534913725,0.0737,94971.0,94970.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736534913926,0.1503,94971.0,94970.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736534914330,0.1503,94971.0,94970.0,0.06377409]
["bitfinex-derivatives","BTCF0:USTF0",1736534914635,0.0776,94971.0,94970.0,0.06377409]
["bitfinex-derivatives","BTCF0:USTF0",1736534915217,0.001,94971.0,94970.0,0.06377409]
["bitfinex-derivatives","BTCF0:USTF0",1736534915820,0.0775,94983.0,94970.0,0.01012409]
["bitfinex-derivatives","BTCF0:USTF0",1736534916027,0.0775,94983.0,94970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534916225,0.0775,94983.0,94982.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736534917134,0.0785,94983.0,94982.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736534917723,0.0785,94983.0,94982.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736534917927,0.131143,94983.0,94982.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736534918327,0.0785,94983.0,94982.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736534918528,0.1529,94983.0,94982.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736534921336,0.1529,94983.0,94982.0,0.06351897]
["bitfinex-derivatives","BTCF0:USTF0",1736534921831,0.1529,94983.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736534922031,0.3608,94974.0,94973.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736534922732,0.1529,94983.0,94961.0,0.18803512]
["bitfinex-derivatives","BTCF0:USTF0",1736534922939,0.1529,94983.0,94982.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736534923135,0.205543,94983.0,94982.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736534923334,0.204543,94983.0,94982.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736534924137,0.205543,94983.0,94982.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736534924643,0.1529,94983.0,94982.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736534926440,0.1539,94983.0,94982.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736534927426,0.1539,94983.0,94982.0,0.06381791]
["bitfinex-derivatives","BTCF0:USTF0",1736534929431,0.206543,94983.0,94982.0,0.06381791]
["bitfinex-derivatives","BTCF0:USTF0",1736534933336,0.206543,94983.0,94982.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736534933540,0.052645,94979.0,94978.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736534933844,0.413445,94979.0,94978.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736534935147,0.413445,94979.0,94977.0,0.01001594]
["bitfinex-derivatives","BTCF0:USTF0",1736534935148,0.052646,94978.0,94977.0,0.01001594]
["bitfinex-derivatives","BTCF0:USTF0",1736534935440,0.052646,94978.0,94962.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736534935441,0.3608,94979.0,94967.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736534935633,0.052653,94968.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534935835,0.052654,94964.0,94958.0,0.00994571]
["bitfinex-derivatives","BTCF0:USTF0",1736534936035,0.052661,94953.0,94952.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736534936540,0.052661,94953.0,94948.0,0.01019611]
["bitfinex-derivatives","BTCF0:USTF0",1736534936541,0.052662,94949.0,94948.0,0.01019611]
["bitfinex-derivatives","BTCF0:USTF0",1736534936741,0.12646,94952.0,94950.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736534936941,0.052661,94951.0,94950.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736534937446,0.0738,94952.0,94947.0,0.18803512]
["bitfinex-derivatives","BTCF0:USTF0",1736534937447,0.052662,94949.0,94947.0,0.18803512]
["bitfinex-derivatives","BTCF0:USTF0",1736534937641,0.052662,94949.0,94948.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736534937839,0.0738,94952.0,94948.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736534938034,0.052662,94949.0,94948.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736534938444,0.0738,94952.0,94951.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736534938641,0.003,94953.0,94945.0,0.18803512]
["bitfinex-derivatives","BTCF0:USTF0",1736534938842,0.003,94953.0,94952.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736534939142,0.1446,94962.0,94949.0,0.18803512]
["bitfinex-derivatives","BTCF0:USTF0",1736534939342,0.1446,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736534939740,0.0708,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736534940139,0.3608,94969.0,94968.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736534940343,0.0718,94975.0,94968.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736534940649,0.05264,94990.0,94983.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736534941039,0.05264,94989.0,94983.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736534941545,0.0743,94991.0,94983.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736534941743,0.052642,94986.0,94983.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736534942744,0.126939,94991.0,94983.0,0.06276942]
["bitfinex-derivatives","BTCF0:USTF0",1736534943048,0.0771,94984.0,94983.0,0.06376942]
["bitfinex-derivatives","BTCF0:USTF0",1736534943441,0.002,94984.0,94983.0,0.06376942]
["bitfinex-derivatives","BTCF0:USTF0",1736534945342,0.1,95000.0,94983.0,0.36376942]
["bitfinex-derivatives","BTCF0:USTF0",1736534945635,0.3608,95029.0,95008.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736534945636,0.1492,95009.0,95008.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736534945945,0.3608,95018.0,95017.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736534946842,0.0746,95022.0,95021.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736534947240,0.0748,95025.0,95021.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736534947440,0.0748,95025.0,95024.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736534948140,0.0713,95028.0,95027.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736534948349,0.0748,95038.0,95037.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736534949243,0.0713,95041.0,95040.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736534949452,0.3608,95050.0,95049.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736534949750,0.3608,95050.0,95049.0,0.042107]
["bitfinex-derivatives","BTCF0:USTF0",1736534949952,0.197401,95059.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534950145,0.1448,95059.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534950346,0.1448,95059.0,95057.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736534952447,0.1448,95059.0,95057.0,0.06370745]
["bitfinex-derivatives","BTCF0:USTF0",1736534953455,0.1458,95059.0,95057.0,0.06470745]
["bitfinex-derivatives","BTCF0:USTF0",1736534954952,0.3608,95058.0,95041.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736534955148,0.3608,95058.0,95030.0,0.10650827]
["bitfinex-derivatives","BTCF0:USTF0",1736534955149,0.052611,95041.0,95030.0,0.10650827]
["bitfinex-derivatives","BTCF0:USTF0",1736534955348,0.3608,95042.0,95030.0,0.10650827]
["bitfinex-derivatives","BTCF0:USTF0",1736534955349,0.3608,95042.0,95031.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1736534955546,0.3608,95050.0,95041.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736534955746,0.3608,95042.0,95041.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736534955942,0.3608,95042.0,95030.0,0.0100952]
["bitfinex-derivatives","BTCF0:USTF0",1736534955943,0.052613,95038.0,95030.0,0.0100952]
["bitfinex-derivatives","BTCF0:USTF0",1736534956153,0.052609,95045.0,95041.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736534956554,0.052609,95045.0,95041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534956951,0.3618,95050.0,95041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534957156,0.3618,95050.0,95049.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736534957552,0.001,95045.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534957753,0.001,95045.0,95044.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1736534958657,0.003,95045.0,95044.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736534959775,0.002,95045.0,95044.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736534960461,0.004,95045.0,95044.0,0.414409]
["bitfinex-derivatives","BTCF0:USTF0",1736534961261,0.1448,95059.0,95044.0,0.414409]
["bitfinex-derivatives","BTCF0:USTF0",1736534961262,0.1448,95059.0,95058.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736534961663,0.4334,95068.0,95067.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736534961664,0.3608,95068.0,95067.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736534961957,0.10650827,95090.0,95067.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736534961958,0.1375,95075.0,95074.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736534962265,0.052581,95097.0,95074.0,0.413393]
["bitfinex-derivatives","BTCF0:USTF0",1736534962453,0.0703,95096.0,95095.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736534963457,0.1,95100.0,95099.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736534963647,0.1,95100.0,95099.0,0.413379]
["bitfinex-derivatives","BTCF0:USTF0",1736534964653,0.09024354,95100.0,95099.0,0.396079]
["bitfinex-derivatives","BTCF0:USTF0",1736534965056,0.08486118,95100.0,95099.0,0.396079]
["bitfinex-derivatives","BTCF0:USTF0",1736534965253,1.8e-07,95100.0,95099.0,0.397079]
["bitfinex-derivatives","BTCF0:USTF0",1736534965455,0.0711,95131.0,95130.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736534966260,0.3608,95150.0,95125.0,0.774164]
["bitfinex-derivatives","BTCF0:USTF0",1736534966464,0.0711,95149.0,95146.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736534966855,0.0711,95149.0,95140.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1736534967155,0.052553,95147.0,95141.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736534967363,0.0711,95149.0,95130.0,0.16030773]
["bitfinex-derivatives","BTCF0:USTF0",1736534967364,0.3608,95142.0,95130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534967556,0.052558,95138.0,95134.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736534967752,0.3608,95139.0,95125.0,0.01009003]
["bitfinex-derivatives","BTCF0:USTF0",1736534968074,0.052576,95105.0,95101.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736534968361,0.052565,95125.0,95103.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736534968362,0.1359,95104.0,95103.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736534968659,0.4967,95104.0,95103.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736534969170,0.03902419,95104.0,95103.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736534971059,0.03902419,95104.0,95103.0,0.413377]
["bitfinex-derivatives","BTCF0:USTF0",1736534971467,0.4276,95124.0,95121.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736534971660,0.4276,95124.0,95122.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736534972461,0.1398,95123.0,95122.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736534973262,0.5006,95123.0,95122.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736534973954,0.5006,95123.0,95122.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736534974368,0.5006,95123.0,95122.0,0.06396482]
["bitfinex-derivatives","BTCF0:USTF0",1736534976270,0.052563,95129.0,95126.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736534976466,0.052563,95128.0,95127.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736534977568,0.36102685,95131.0,95122.0,0.01139882]
["bitfinex-derivatives","BTCF0:USTF0",1736534977962,0.052564,95126.0,95125.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736534979664,0.052564,95126.0,95125.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736534981771,0.052564,95126.0,95125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534981972,0.052569,95117.0,95116.0,0.1890382]
["bitfinex-derivatives","BTCF0:USTF0",1736534982165,0.413369,95117.0,95116.0,0.2416082]
["bitfinex-derivatives","BTCF0:USTF0",1736534982371,0.052569,95117.0,95116.0,0.2416082]
["bitfinex-derivatives","BTCF0:USTF0",1736534982566,0.4998,95130.0,95116.0,0.25160905]
["bitfinex-derivatives","BTCF0:USTF0",1736534982772,0.4998,95130.0,95129.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736534983970,0.4998,95130.0,95129.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736534984171,0.00022685,95131.0,95129.0,0.414362]
["bitfinex-derivatives","BTCF0:USTF0",1736534984372,0.3608,95152.0,95151.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736534985775,0.3608,95152.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534985776,0.067,95163.0,95162.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736534986077,0.119544,95163.0,95162.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736534986280,0.067,95163.0,95162.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736534986975,0.066,95168.0,95167.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736534987175,0.15930773,95180.0,95162.0,0.06269784]
["bitfinex-derivatives","BTCF0:USTF0",1736534987176,0.0678,95179.0,95169.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736534987376,0.413332,95184.0,95183.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736534987578,0.3608,95184.0,95183.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736534987982,0.0703,95192.0,95191.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736534988284,0.0100187,95197.0,95195.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736534988681,0.1,95200.0,95199.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736534988980,0.052532,95184.0,95183.0,0.01000539]
["bitfinex-derivatives","BTCF0:USTF0",1736534989291,0.3608,95185.0,95183.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1736534989484,0.15930773,95193.0,95172.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736534989485,0.3608,95188.0,95172.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736534989786,0.052528,95192.0,95173.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736534990090,0.62110773,95200.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534990291,0.052524,95199.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736534990493,0.052524,95199.0,95197.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736534991593,0.4608,95200.0,95199.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736534992594,0.3608,95208.0,95199.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736534992795,0.052523,95201.0,95199.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736534993496,0.052525,95197.0,95194.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736534993790,0.052525,95197.0,95195.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736534994192,0.053523,95201.0,95200.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736534994691,0.001,95197.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736534994885,0.052525,95196.0,95194.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736534996294,0.052525,95196.0,95194.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736534996794,0.001,95201.0,95200.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736534996985,0.052522,95202.0,95200.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736534997688,0.0681,95209.0,95200.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736534997994,0.052523,95201.0,95195.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736534998195,0.052523,95201.0,95200.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736534999292,0.052523,95201.0,95200.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1736534999889,0.053523,95201.0,95200.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1736535000391,0.053523,95201.0,95200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535001392,0.414323,95201.0,95200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535001987,0.052526,95195.0,95179.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736535002188,0.052534,95180.0,95179.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736535002691,0.05254,95169.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535002895,0.52010773,95190.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535002896,0.0702,95179.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535003082,0.0702,95179.0,95178.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736535003287,0.0702,95179.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535003288,0.052525,95198.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535003589,0.4317,95200.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535003789,0.052526,95195.0,95194.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736535004392,0.0658,95205.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535004592,0.3608,95219.0,95195.0,0.15930773]
["bitfinex-derivatives","BTCF0:USTF0",1736535004792,0.052516,95213.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535004993,0.052516,95213.0,95212.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736535005188,0.3608,95219.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535005386,0.052514,95216.0,95215.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736535005584,0.052516,95214.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535005788,0.0711,95226.0,95207.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736535005789,0.052518,95210.0,95207.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736535005994,0.052518,95210.0,95209.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736535006786,0.002,95219.0,95205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535006994,0.002,95210.0,95207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535007388,0.052519,95208.0,95207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535008892,0.052519,95208.0,95190.0,0.1890382]
["bitfinex-derivatives","BTCF0:USTF0",1736535009086,0.15930773,95200.0,95194.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736535009287,0.052527,95194.0,95191.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736535009488,0.052527,95194.0,95190.0,0.01012055]
["bitfinex-derivatives","BTCF0:USTF0",1736535009489,0.052528,95191.0,95190.0,0.01012055]
["bitfinex-derivatives","BTCF0:USTF0",1736535009685,0.05253,95187.0,95186.0,0.1890382]
["bitfinex-derivatives","BTCF0:USTF0",1736535010183,0.052534,95181.0,95165.0,0.3786364]
["bitfinex-derivatives","BTCF0:USTF0",1736535010388,0.052541,95167.0,95165.0,0.19821394]
["bitfinex-derivatives","BTCF0:USTF0",1736535010591,0.052541,95167.0,95165.0,0.18751171]
["bitfinex-derivatives","BTCF0:USTF0",1736535011199,0.053541,95167.0,95165.0,0.18751171]
["bitfinex-derivatives","BTCF0:USTF0",1736535011494,0.053541,95167.0,95155.0,0.00157629]
["bitfinex-derivatives","BTCF0:USTF0",1736535011695,0.052547,95156.0,95155.0,0.00157629]
["bitfinex-derivatives","BTCF0:USTF0",1736535012899,0.052554,95145.0,95143.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736535013086,0.003,95156.0,95143.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736535013589,0.15930773,95153.0,95138.0,0.413357]
["bitfinex-derivatives","BTCF0:USTF0",1736535013798,0.052557,95139.0,95138.0,0.413357]
["bitfinex-derivatives","BTCF0:USTF0",1736535013998,0.3608,95150.0,95130.0,0.01083434]
["bitfinex-derivatives","BTCF0:USTF0",1736535014193,0.05256,95134.0,95133.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736535014496,0.15930773,95140.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535014686,0.052563,95128.0,95127.0,0.010104]
["bitfinex-derivatives","BTCF0:USTF0",1736535014887,0.15930773,95140.0,95123.0,0.00157668]
["bitfinex-derivatives","BTCF0:USTF0",1736535014888,0.052564,95127.0,95123.0,0.00157668]
["bitfinex-derivatives","BTCF0:USTF0",1736535015101,0.052564,95126.0,95123.0,0.00157668]
["bitfinex-derivatives","BTCF0:USTF0",1736535015300,0.052565,95124.0,95123.0,0.00157668]
["bitfinex-derivatives","BTCF0:USTF0",1736535016406,0.055565,95124.0,95123.0,0.00257668]
["bitfinex-derivatives","BTCF0:USTF0",1736535017303,0.003,95124.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535017504,0.15930773,95119.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535017702,0.052573,95110.0,95109.0,0.01049655]
["bitfinex-derivatives","BTCF0:USTF0",1736535017906,0.3608,95116.0,95100.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1736535017907,0.052578,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736535018204,0.413378,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736535018403,0.414378,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736535018994,0.3618,95101.0,95084.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736535019299,0.3618,95101.0,95064.0,0.00157773]
["bitfinex-derivatives","BTCF0:USTF0",1736535019300,0.052586,95087.0,95064.0,0.00157773]
["bitfinex-derivatives","BTCF0:USTF0",1736535019500,0.413374,95109.0,95098.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736535019705,0.3608,95109.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535019907,0.052579,95099.0,95090.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736535020204,0.052582,95094.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535020399,0.001,95098.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535020600,0.001,95099.0,95098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535021099,0.052589,95080.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535021290,0.052585,95088.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535021494,0.3608,95089.0,95079.0,0.37091196]
["bitfinex-derivatives","BTCF0:USTF0",1736535021689,0.15930773,95090.0,95079.0,0.37091196]
["bitfinex-derivatives","BTCF0:USTF0",1736535021902,0.052585,95088.0,95079.0,0.37091196]
["bitfinex-derivatives","BTCF0:USTF0",1736535022100,0.15930773,95090.0,95079.0,0.37091196]
["bitfinex-derivatives","BTCF0:USTF0",1736535022296,0.052587,95086.0,95080.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736535022500,0.052587,95086.0,95081.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736535023206,0.052587,95086.0,95079.0,0.37091196]
["bitfinex-derivatives","BTCF0:USTF0",1736535023207,0.052589,95081.0,95079.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736535023403,0.05259,95080.0,95070.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736535023594,0.21189773,95080.0,95071.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736535023796,0.05259,95080.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535024103,0.05259,95080.0,95072.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736535024293,0.001,95081.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535024496,0.001,95086.0,95085.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736535024704,0.001,95086.0,95085.0,0.413387]
["bitfinex-derivatives","BTCF0:USTF0",1736535025597,0.05258,95097.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535025794,0.52010773,95100.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535026003,0.001,95096.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535026199,0.52010773,95100.0,95088.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736535026397,0.052582,95094.0,95088.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736535026806,0.001,95093.0,95088.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736535027204,0.053582,95093.0,95088.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736535027400,0.052583,95092.0,95088.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736535028101,0.052583,95092.0,95089.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736535028298,0.003,95096.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535028502,0.003,95096.0,95095.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736535029702,0.052576,95104.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535029904,0.52010773,95110.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535029905,0.15930773,95100.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535030112,0.15930773,95100.0,95091.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736535030312,0.052583,95092.0,95091.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736535032216,0.15930773,95100.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535032217,0.003,95100.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535032514,0.003,95100.0,95099.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736535032714,0.003,95092.0,95091.0,0.413383]
["bitfinex-derivatives","BTCF0:USTF0",1736535033909,0.3608,95125.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535034111,0.3608,95125.0,95121.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736535034307,0.05257,95115.0,95111.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736535034610,0.05257,95115.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535034611,0.3608,95117.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535034819,0.052576,95104.0,95099.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736535035008,0.052576,95104.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535035214,0.052578,95102.0,95101.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736535035413,0.3608,95109.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535035414,0.052576,95105.0,95104.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736535035710,0.001,95105.0,95104.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736535036118,0.052573,95110.0,95109.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736535036516,0.053573,95110.0,95109.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736535036908,0.001,95110.0,95109.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736535037118,0.413365,95125.0,95115.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736535037418,0.413365,95125.0,95124.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736535037616,0.3608,95125.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535037802,0.3608,95117.0,95109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535038007,0.052573,95110.0,95109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535038514,0.053573,95110.0,95109.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736535039910,0.05258,95097.0,95088.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736535040107,0.52010773,95100.0,95086.0,0.07795463]
["bitfinex-derivatives","BTCF0:USTF0",1736535040309,0.052584,95092.0,95086.0,0.01035463]
["bitfinex-derivatives","BTCF0:USTF0",1736535040610,0.052584,95092.0,95081.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736535040611,0.052588,95082.0,95081.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736535040810,0.052588,95082.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535040811,0.16030773,95091.0,95083.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736535041012,0.16030773,95091.0,95073.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736535041013,0.052593,95074.0,95073.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736535041412,0.052595,95071.0,95069.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736535041609,0.15930773,95080.0,95066.0,0.31506367]
["bitfinex-derivatives","BTCF0:USTF0",1736535041815,0.052597,95067.0,95066.0,0.32527775]
["bitfinex-derivatives","BTCF0:USTF0",1736535042020,0.052597,95067.0,95066.0,0.31506367]
["bitfinex-derivatives","BTCF0:USTF0",1736535042219,0.3608,95075.0,95060.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736535042419,0.1218933,95071.0,95058.0,0.67642367]
["bitfinex-derivatives","BTCF0:USTF0",1736535042718,0.052599,95063.0,95060.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736535042918,0.053595,95070.0,95059.0,0.01050966]
["bitfinex-derivatives","BTCF0:USTF0",1736535043113,0.15930773,95080.0,95059.0,0.01050966]
["bitfinex-derivatives","BTCF0:USTF0",1736535043525,0.001,95074.0,95059.0,0.01050966]
["bitfinex-derivatives","BTCF0:USTF0",1736535043820,0.052595,95070.0,95059.0,0.01050966]
["bitfinex-derivatives","BTCF0:USTF0",1736535044123,0.054595,95070.0,95061.0,0.00257785]
["bitfinex-derivatives","BTCF0:USTF0",1736535044313,0.054595,95070.0,95062.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736535044511,0.054595,95070.0,95061.0,0.00257785]
["bitfinex-derivatives","BTCF0:USTF0",1736535044820,0.002,95070.0,95069.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736535045816,0.05258,95098.0,95077.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736535046114,0.05258,95098.0,95093.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736535046311,0.001,95099.0,95093.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736535046709,0.052585,95088.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535046911,0.001,95099.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535047416,0.052584,95091.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535047715,0.001,95099.0,95081.0,0.31506367]
["bitfinex-derivatives","BTCF0:USTF0",1736535047716,0.001,95090.0,95081.0,0.31506367]
["bitfinex-derivatives","BTCF0:USTF0",1736535047925,0.413388,95082.0,95078.0,0.25510202]
["bitfinex-derivatives","BTCF0:USTF0",1736535048215,0.052591,95077.0,95076.0,0.3786364]
["bitfinex-derivatives","BTCF0:USTF0",1736535048518,0.053591,95077.0,95076.0,0.3780764]
["bitfinex-derivatives","BTCF0:USTF0",1736535049012,0.001,95077.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535049225,0.052596,95069.0,95068.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736535050318,0.052599,95064.0,95063.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736535050522,0.053596,95069.0,95068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535050814,0.052599,95062.0,95061.0,0.00157785]
["bitfinex-derivatives","BTCF0:USTF0",1736535051116,0.053599,95062.0,95061.0,0.00157785]
["bitfinex-derivatives","BTCF0:USTF0",1736535051624,0.052609,95046.0,95043.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736535051917,0.052609,95046.0,95044.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736535052807,0.05261,95043.0,95032.0,0.37199906]
["bitfinex-derivatives","BTCF0:USTF0",1736535053013,0.15930773,95053.0,95032.0,0.37135906]
["bitfinex-derivatives","BTCF0:USTF0",1736535053219,0.052609,95045.0,95041.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736535053415,0.052609,95045.0,95032.0,0.37135906]
["bitfinex-derivatives","BTCF0:USTF0",1736535053615,0.15930773,95050.0,95032.0,0.37135906]
["bitfinex-derivatives","BTCF0:USTF0",1736535053816,0.052613,95038.0,95032.0,0.37135906]
["bitfinex-derivatives","BTCF0:USTF0",1736535054015,0.15930773,95042.0,95040.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736535054318,0.052611,95041.0,95040.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736535054525,0.052613,95038.0,95034.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736535054729,0.052613,95038.0,95037.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736535055020,0.05261,95043.0,95032.0,0.37191906]
["bitfinex-derivatives","BTCF0:USTF0",1736535055221,0.05261,95043.0,95032.0,0.37135906]
["bitfinex-derivatives","BTCF0:USTF0",1736535055416,0.05261,95043.0,95040.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736535055622,0.05261,95042.0,95040.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736535056611,0.052613,95039.0,95033.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736535056820,0.052613,95039.0,95038.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736535057020,0.3608,95048.0,95044.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736535057021,0.052609,95045.0,95044.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736535058128,0.001,95047.0,95032.0,0.37135906]
["bitfinex-derivatives","BTCF0:USTF0",1736535058317,0.05261,95043.0,95032.0,0.37135906]
["bitfinex-derivatives","BTCF0:USTF0",1736535058627,0.05261,95043.0,95042.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736535060827,0.413407,95048.0,95044.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736535061120,0.052609,95045.0,95044.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736535062224,0.052609,95045.0,95024.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1736535062225,0.05261,95044.0,95024.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736535062422,0.3608,95033.0,95026.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736535062617,0.052617,95030.0,95026.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736535062922,0.052619,95027.0,95026.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736535063713,0.001,95032.0,95024.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1736535063915,0.15930773,95050.0,95028.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736535064120,0.3608,95057.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535064421,0.052609,95045.0,95044.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736535064718,0.15930773,95050.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535064924,0.052616,95032.0,95031.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736535065222,0.15930773,95040.0,95039.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736535065419,0.001,95047.0,95027.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736535065729,0.052609,95045.0,95027.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736535065928,0.052609,95045.0,95044.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736535066324,0.001,95047.0,95038.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736535066526,0.052611,95041.0,95039.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736535066827,0.052601,95060.0,95042.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736535066828,0.05261,95043.0,95042.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736535067220,0.001,95043.0,95042.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736535067519,0.001,95044.0,95043.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736535067822,0.3608,95067.0,95049.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736535068030,0.3608,95067.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535068225,0.052599,95064.0,95063.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736535068421,0.3608,95077.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535068623,0.3608,95077.0,95074.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736535068822,0.3608,95077.0,95076.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736535069025,0.052587,95085.0,95084.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736535069226,0.18687114,95087.0,95086.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736535069524,0.18687114,95087.0,95086.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1736535070024,0.64052228,95112.0,95098.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736535070218,0.01058643,95103.0,95098.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736535070622,0.01058643,95103.0,95102.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736535070831,0.01058643,95103.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535070832,0.052575,95106.0,95105.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736535071029,0.001,95103.0,95086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535071328,0.052584,95091.0,95090.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736535071831,0.053584,95091.0,95090.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736535072419,0.052587,95086.0,95085.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736535072634,0.3608,95086.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535072930,0.3608,95086.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535072931,0.052595,95071.0,95064.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736535073230,0.052598,95068.0,95067.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736535073618,0.052598,95068.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535073619,0.052598,95064.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535073830,0.052598,95064.0,95063.0,0.05417681]
["bitfinex-derivatives","BTCF0:USTF0",1736535074131,0.053598,95064.0,95063.0,0.00157781]
["bitfinex-derivatives","BTCF0:USTF0",1736535074332,0.053598,95064.0,95063.0,0.05417681]
["bitfinex-derivatives","BTCF0:USTF0",1736535074725,0.053598,95064.0,95063.0,0.00257781]
["bitfinex-derivatives","BTCF0:USTF0",1736535075327,0.053598,95064.0,95041.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1736535075531,0.052608,95047.0,95046.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736535076329,0.11358564,95047.0,95046.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736535076632,0.052611,95041.0,95040.0,0.37170959]
["bitfinex-derivatives","BTCF0:USTF0",1736535076832,0.052611,95041.0,95022.0,0.0015785]
["bitfinex-derivatives","BTCF0:USTF0",1736535076833,0.052611,95042.0,95022.0,0.0015785]
["bitfinex-derivatives","BTCF0:USTF0",1736535077026,0.052611,95042.0,95023.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736535077336,0.052611,95041.0,95030.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736535077522,0.052612,95040.0,95037.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736535077729,0.052612,95040.0,95029.0,0.37126572]
["bitfinex-derivatives","BTCF0:USTF0",1736535077929,0.052612,95040.0,95039.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736535078234,0.052613,95038.0,95029.0,0.37126572]
["bitfinex-derivatives","BTCF0:USTF0",1736535078629,0.052613,95038.0,95037.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736535078830,0.06097764,95039.0,95029.0,0.37126572]
["bitfinex-derivatives","BTCF0:USTF0",1736535079138,0.06097764,95039.0,95024.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736535079139,0.052617,95030.0,95024.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736535079328,0.052619,95027.0,95026.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736535079728,0.3618,95038.0,95022.0,0.06475454]
["bitfinex-derivatives","BTCF0:USTF0",1736535079930,0.15930773,95032.0,95022.0,0.0015785]
["bitfinex-derivatives","BTCF0:USTF0",1736535080125,0.15930773,95032.0,95000.0,0.152633]
["bitfinex-derivatives","BTCF0:USTF0",1736535080126,0.001,95027.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736535080326,0.15930773,95014.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535080531,0.21193373,95014.0,95011.0,0.413427]
["bitfinex-derivatives","BTCF0:USTF0",1736535080728,0.052626,95014.0,95011.0,0.413427]
["bitfinex-derivatives","BTCF0:USTF0",1736535082536,0.052626,95014.0,95011.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736535082729,0.052626,95014.0,95011.0,0.057627]
["bitfinex-derivatives","BTCF0:USTF0",1736535083726,0.413427,95013.0,95011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736535084730,0.001,95012.0,95011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736535085127,0.0719,95012.0,95011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736535085340,0.0719,95012.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736535085635,0.052633,95002.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736535085935,0.0707,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736535086136,0.001,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736535086330,0.3608,95003.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736535086531,0.15930773,95010.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736535086733,0.052631,95005.0,95000.0,0.152633]
["bitfinex-derivatives","BTCF0:USTF0",1736535086938,0.053629,95009.0,95003.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736535087329,0.053629,95009.0,95004.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736535087530,0.052633,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736535087728,0.413433,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736535087931,0.414433,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736535088427,0.414433,95001.0,95000.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1736535089034,0.414433,95001.0,95000.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1736535089234,0.415433,95001.0,95000.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1736535089434,0.415433,95001.0,95000.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1736535089841,0.054633,95001.0,95000.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736535090537,0.054633,95001.0,95000.0,0.02494065]
["bitfinex-derivatives","BTCF0:USTF0",1736535090737,0.054633,95001.0,94983.0,0.00157913]
["bitfinex-derivatives","BTCF0:USTF0",1736535090738,0.052643,94984.0,94983.0,0.00157913]
["bitfinex-derivatives","BTCF0:USTF0",1736535091835,0.052643,94984.0,94963.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736535091836,0.001,94984.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535092040,0.15930773,94971.0,94962.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736535092339,0.05265,94971.0,94969.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736535092536,0.052651,94968.0,94963.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736535092737,0.052651,94968.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535092934,0.052651,94968.0,94966.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736535093137,0.15930773,94973.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535093347,0.052651,94969.0,94962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736535093550,0.052653,94965.0,94962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736535093841,0.052653,94965.0,94952.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736535093842,0.3618,94964.0,94940.0,0.3623797]
["bitfinex-derivatives","BTCF0:USTF0",1736535094037,0.3618,94964.0,94940.0,0.0015797]
["bitfinex-derivatives","BTCF0:USTF0",1736535094038,0.052666,94941.0,94940.0,0.0015797]
["bitfinex-derivatives","BTCF0:USTF0",1736535095539,0.06317282,94941.0,94940.0,0.0025797]
["bitfinex-derivatives","BTCF0:USTF0",1736535095743,0.01150682,94941.0,94917.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1736535095943,0.052678,94921.0,94911.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736535096139,0.15930773,94921.0,94908.0,0.0106798]
["bitfinex-derivatives","BTCF0:USTF0",1736535096336,0.15930773,94921.0,94915.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736535096535,0.052679,94918.0,94905.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1736535096837,0.15930773,94921.0,94907.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736535097043,0.15930773,94921.0,94905.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1736535097344,0.052681,94915.0,94912.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736535097543,0.15930773,94921.0,94905.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1736535097544,0.15930773,94921.0,94913.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736535097733,0.3608,94935.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535097935,0.22610773,94940.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535098237,0.05267,94934.0,94931.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736535098646,0.22610773,94940.0,94931.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736535098647,0.052668,94938.0,94931.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736535098840,0.22610773,94940.0,94931.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736535098841,0.052669,94937.0,94931.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736535099146,0.052671,94933.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535099335,0.2365632,94940.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535099533,0.15930773,94930.0,94929.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736535099838,0.05267,94935.0,94931.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736535100641,0.05267,94935.0,94932.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736535100844,0.05267,94935.0,94933.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736535101048,0.00076,94957.0,94939.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736535101342,0.052658,94957.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535101738,0.117154,94963.0,94959.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736535101933,0.052654,94963.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535102137,0.001,94962.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535102348,0.001,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736535102740,0.121751,94969.0,94968.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736535102937,0.3608,94993.0,94971.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736535103242,0.001,94988.0,94987.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736535103641,0.3712513,95004.0,94997.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736535103838,0.052632,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736535104035,0.053632,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736535104535,0.052621,95024.0,95002.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1736535104536,0.0727,95023.0,95002.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1736535104739,0.052625,95015.0,95013.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736535104939,0.053625,95015.0,95013.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736535105140,0.052625,95015.0,95013.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736535105341,0.413422,95021.0,95019.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736535105750,0.001,95020.0,95019.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736535106543,0.001,95020.0,95019.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736535107545,0.001,95020.0,95019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535108346,0.001,95020.0,95018.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736535108551,0.062623,95020.0,95019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535108942,0.001,95022.0,95012.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736535109143,0.052626,95014.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736535109448,0.3608,95007.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535109652,0.3608,95007.0,94985.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736535109653,0.052642,94986.0,94985.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736535110252,0.052638,94992.0,94990.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736535110949,0.001,94993.0,94980.0,0.15930773]
["bitfinex-derivatives","BTCF0:USTF0",1736535111141,0.0694,94999.0,94996.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736535111455,0.052635,94997.0,94996.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736535112045,0.3618,94997.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535112244,0.05264,94989.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535112442,0.052642,94986.0,94983.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736535113049,0.3708,94997.0,94983.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736535113350,0.052642,94985.0,94983.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736535113748,0.052642,94985.0,94983.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736535113949,0.009,94986.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535114146,0.009,94986.0,94985.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736535115355,0.3698,94997.0,94985.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736535115655,0.052639,94990.0,94986.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736535116550,0.3608,94997.0,94986.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736535116757,0.3698,94997.0,94986.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736535116957,0.052641,94987.0,94986.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736535117452,0.3698,94997.0,94985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535117653,0.3698,94997.0,94984.0,0.00013105]
["bitfinex-derivatives","BTCF0:USTF0",1736535117654,0.052636,94996.0,94984.0,0.00013105]
["bitfinex-derivatives","BTCF0:USTF0",1736535117858,0.052641,94987.0,94986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535119553,0.061641,94987.0,94986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535120051,0.052645,94981.0,94969.0,0.00157939]
["bitfinex-derivatives","BTCF0:USTF0",1736535120247,0.05265,94970.0,94969.0,0.00157939]
["bitfinex-derivatives","BTCF0:USTF0",1736535120453,0.05265,94970.0,94969.0,0.00047939]
["bitfinex-derivatives","BTCF0:USTF0",1736535120454,0.41345,94970.0,94969.0,0.00047939]
["bitfinex-derivatives","BTCF0:USTF0",1736535120649,0.052651,94969.0,94949.0,0.413462]
["bitfinex-derivatives","BTCF0:USTF0",1736535120851,0.052661,94950.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535122745,0.052661,94950.0,94942.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1736535122746,0.052665,94943.0,94942.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1736535122951,0.16962546,94952.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535123153,0.060661,94950.0,94949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535123459,0.060661,94950.0,94921.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1736535123460,0.009,94950.0,94921.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736535123656,0.052671,94933.0,94921.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736535123851,0.052671,94933.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535124649,0.052679,94918.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535124862,0.3608,94924.0,94903.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736535125046,0.052689,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736535125647,0.053689,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736535125954,0.053689,94901.0,94900.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1736535126550,0.053689,94901.0,94900.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1736535126757,0.055689,94901.0,94900.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1736535127054,0.003,94901.0,94900.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1736535128348,0.052672,94932.0,94902.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736535128561,0.052664,94946.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535128753,0.052668,94939.0,94932.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736535128953,0.052668,94939.0,94934.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736535129152,0.3608,94945.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535129354,0.052666,94942.0,94937.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736535129561,0.0008,94955.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535129766,0.0008,94955.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535129951,0.0008,94955.0,94951.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736535130154,0.001,94954.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535130353,0.15930773,94950.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535130663,0.15930773,94950.0,94928.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1736535130664,0.008,94942.0,94940.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736535131866,0.052668,94939.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535132066,0.008,94942.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535132256,0.008,94942.0,94935.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736535132453,0.060666,94942.0,94935.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736535132655,0.052667,94940.0,94935.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736535132852,0.3608,94953.0,94951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535133062,0.008,94955.0,94951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535133460,0.052655,94961.0,94946.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736535133666,0.37104473,94964.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535133860,0.052658,94956.0,94950.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736535134057,0.001,94963.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535134364,0.41346,94952.0,94951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535134758,0.052662,94950.0,94928.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736535134959,0.05267,94934.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535135263,0.052668,94939.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535135968,0.052668,94939.0,94938.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736535136772,0.3608,94944.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535137178,0.001,94943.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535137669,0.052671,94933.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535137873,0.009,94939.0,94930.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736535137874,0.052674,94931.0,94930.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736535139481,0.052669,94937.0,94933.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736535139875,0.009,94943.0,94933.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736535140077,0.05267,94935.0,94933.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736535140883,0.009,94937.0,94936.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736535141276,0.009,94935.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535141670,0.009,94935.0,94934.0,0.41347]
["bitfinex-derivatives","BTCF0:USTF0",1736535141875,0.05266,94954.0,94952.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736535142374,0.05266,94953.0,94952.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736535142674,0.37115261,94958.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535142879,0.38115261,94958.0,94934.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736535143081,0.05267,94934.0,94933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535143281,0.05267,94934.0,94933.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736535143476,0.3608,94947.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535143681,0.05267,94934.0,94933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535144076,0.05267,94934.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535144279,0.004,94934.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535144478,0.052673,94929.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535144982,0.05867,94934.0,94932.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736535145178,0.05867,94934.0,94933.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736535145378,0.05767,94934.0,94933.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736535145579,0.005,94934.0,94933.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736535147082,0.05266,94953.0,94933.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736535147283,0.05266,94953.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535147787,0.052658,94956.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535147982,0.001,94952.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535148178,0.001,94952.0,94935.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736535148179,0.052668,94938.0,94935.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736535148373,0.052668,94938.0,94936.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736535148780,0.052671,94932.0,94931.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1736535148988,0.052671,94932.0,94931.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736535149780,0.052672,94930.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535150481,0.3608,94939.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535150680,0.413467,94939.0,94938.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736535150875,0.3608,94939.0,94931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535151080,0.052671,94932.0,94931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535151277,0.052672,94930.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535151481,0.061672,94930.0,94929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736535151677,0.061672,94930.0,94929.0,0.414473]
["bitfinex-derivatives","BTCF0:USTF0",1736535151885,0.052672,94930.0,94929.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1736535152091,0.05267,94935.0,94931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535152291,0.05267,94935.0,94934.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736535154286,0.06167,94935.0,94934.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1736535154985,0.009,94935.0,94934.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1736535155180,0.009,94935.0,94934.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1736535155380,0.18531392,94949.0,94948.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736535155590,0.18531392,94949.0,94948.0,0.413463]
["bitfinex-derivatives","BTCF0:USTF0",1736535155795,0.23797592,94949.0,94948.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736535156391,0.052657,94959.0,94934.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1736535156578,0.052663,94947.0,94946.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736535157393,0.37144315,94958.0,94951.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736535157394,0.052661,94952.0,94951.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736535157983,0.052661,94952.0,94951.0,0.413459]
["bitfinex-derivatives","BTCF0:USTF0",1736535158192,0.18531392,94955.0,94954.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736535158579,0.0715,94974.0,94954.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736535158580,0.18531392,94958.0,94957.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736535159992,0.052651,94968.0,94967.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736535161298,0.052649,94973.0,94972.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736535163091,0.052651,94970.0,94969.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736535163292,0.052651,94968.0,94967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535164799,0.052651,94968.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535164800,0.052671,94936.0,94935.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736535164992,0.052671,94934.0,94933.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736535165387,0.052668,94939.0,94938.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736535165794,0.0715,94945.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535165795,0.052671,94933.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535166289,0.052671,94933.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535166491,0.052671,94933.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535166492,0.052679,94919.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535166703,0.052688,94906.0,94905.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736535167000,0.3608,94913.0,94900.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1736535167201,0.052689,94901.0,94900.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1736535168191,0.053689,94901.0,94900.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1736535168601,0.052695,94890.0,94879.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736535168800,0.052695,94890.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535169297,0.052695,94890.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535169812,0.052695,94890.0,94881.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736535169998,0.052695,94890.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535170206,0.052699,94882.0,94877.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736535170507,0.052699,94882.0,94878.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736535170698,0.052703,94876.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535170891,0.052703,94876.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535171090,0.0527,94881.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535171296,0.0527,94881.0,94877.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736535171904,0.3608,94886.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535172106,0.15995797,94890.0,94877.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736535172107,0.052696,94889.0,94877.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736535172305,0.052698,94884.0,94877.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736535172709,0.052698,94884.0,94877.0,0.058702]
["bitfinex-derivatives","BTCF0:USTF0",1736535172903,0.052689,94900.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535172904,0.15995797,94900.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535173099,0.052696,94888.0,94884.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736535173299,0.001,94899.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535173497,0.052701,94878.0,94877.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736535173998,0.15995797,94884.0,94882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736535173999,0.413499,94883.0,94882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736535174196,0.052705,94872.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535175497,0.052701,94880.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535175703,0.052702,94878.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535175904,0.15995797,94881.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535176109,0.052704,94873.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535176308,0.052701,94879.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535176611,0.15995797,94881.0,94871.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736535176998,0.15995797,94881.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535177199,0.001,94880.0,94871.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736535177398,0.052705,94872.0,94871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736535179401,0.414505,94872.0,94852.0,0.00158125]
["bitfinex-derivatives","BTCF0:USTF0",1736535179599,0.052715,94853.0,94852.0,0.00158125]
["bitfinex-derivatives","BTCF0:USTF0",1736535180803,0.052715,94853.0,94852.0,0.00558125]
["bitfinex-derivatives","BTCF0:USTF0",1736535181512,0.052713,94858.0,94856.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736535181702,0.052713,94857.0,94856.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736535182810,0.17039728,94868.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535183014,0.05271,94863.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535183209,0.052707,94868.0,94862.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736535183404,0.0714,94871.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535183605,0.052709,94864.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535183805,0.001,94857.0,94856.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736535184506,0.052715,94853.0,94852.0,0.00158125]
["bitfinex-derivatives","BTCF0:USTF0",1736535184906,0.053715,94853.0,94852.0,0.00158125]
["bitfinex-derivatives","BTCF0:USTF0",1736535185106,0.052715,94853.0,94852.0,0.00158125]
["bitfinex-derivatives","BTCF0:USTF0",1736535185412,0.052713,94858.0,94852.0,0.00158125]
["bitfinex-derivatives","BTCF0:USTF0",1736535185612,0.3608,94878.0,94852.0,0.00158125]
["bitfinex-derivatives","BTCF0:USTF0",1736535185613,0.4305,94878.0,94852.0,0.00158125]
["bitfinex-derivatives","BTCF0:USTF0",1736535185808,0.052709,94864.0,94862.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736535186009,0.052709,94864.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535186307,0.00072,94872.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535186609,0.052701,94879.0,94869.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736535186917,0.052701,94879.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535186918,0.01030294,94879.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535187115,0.052701,94879.0,94873.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736535187416,0.052705,94871.0,94868.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736535187604,0.052705,94871.0,94869.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736535187805,0.052705,94871.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535188007,0.052705,94871.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736535189516,0.052702,94877.0,94874.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736535189718,0.005,94879.0,94878.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736535189913,0.0527,94881.0,94878.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736535190117,0.052698,94884.0,94878.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736535190314,0.22915797,94890.0,94879.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736535190315,0.052701,94880.0,94879.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736535190517,0.548885,94908.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535190821,0.052694,94892.0,94891.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736535191116,0.052696,94887.0,94886.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736535192413,0.3608,94895.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535192616,0.052694,94891.0,94890.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736535193514,0.37113824,94903.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535193515,0.052691,94896.0,94895.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736535193717,0.052686,94906.0,94891.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736535193915,0.0707,94919.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535194111,0.0707,94919.0,94898.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1736535194112,0.052682,94913.0,94898.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1736535194313,0.052682,94913.0,94912.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736535194619,0.18574115,94916.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535194923,0.18574115,94916.0,94915.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736535195420,0.3608,94926.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535195613,0.413475,94926.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535195814,0.413475,94926.0,94921.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736535196119,0.052675,94926.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535196317,0.01056889,94927.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535196518,0.18574115,94929.0,94927.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736535196822,0.00072,94934.0,94928.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1736535197424,0.05267,94935.0,94928.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1736535198319,0.009,94934.0,94932.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736535199616,0.052673,94930.0,94928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535200035,0.009,94935.0,94928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535200227,0.06167,94935.0,94929.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736535200428,0.009,94934.0,94932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535200932,0.052671,94933.0,94932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535201232,0.052668,94939.0,94933.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736535201429,0.3608,94942.0,94933.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736535201430,0.052668,94938.0,94933.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736535201735,0.06293163,94942.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535202035,0.052666,94941.0,94936.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736535202335,0.052666,94941.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535202540,0.052666,94941.0,94939.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736535202729,0.052666,94941.0,94940.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736535203531,0.061666,94941.0,94940.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736535204339,0.061666,94941.0,94940.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1736535208344,0.009,94941.0,94940.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1736535208642,0.061666,94941.0,94940.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1736535209140,0.061666,94941.0,94940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535210645,0.0719976,94941.0,94940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535211943,0.061666,94941.0,94940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535212146,0.061666,94941.0,94940.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1736535213648,0.009,94941.0,94940.0,0.05021234]
["bitfinex-derivatives","BTCF0:USTF0",1736535214039,0.123048,94975.0,94974.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736535214240,0.18574115,94976.0,94975.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736535215247,0.0727,94984.0,94977.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736535215446,0.052646,94978.0,94977.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736535216954,0.057646,94978.0,94977.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736535219949,0.057646,94978.0,94977.0,0.414446]
["bitfinex-derivatives","BTCF0:USTF0",1736535219950,0.005,94978.0,94977.0,0.414446]
["bitfinex-derivatives","BTCF0:USTF0",1736535220844,0.005,94978.0,94977.0,0.42513501]
["bitfinex-derivatives","BTCF0:USTF0",1736535222844,0.005,94978.0,94977.0,0.414446]
["bitfinex-derivatives","BTCF0:USTF0",1736535225353,0.005,94978.0,94977.0,0.42499184]
["bitfinex-derivatives","BTCF0:USTF0",1736535226656,0.1,95000.0,94997.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736535226860,0.1,95000.0,94999.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736535227950,0.105,95000.0,94999.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736535229750,0.1,95000.0,94999.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736535230349,0.128924,95018.0,94999.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736535230555,0.0731,95029.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535230757,0.052621,95024.0,95023.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736535231061,0.21619957,95025.0,95024.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736535232058,0.05262,95026.0,95025.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736535232455,0.01031845,95029.0,95028.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736535232663,0.18514184,95035.0,95034.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736535233159,0.3608,95040.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535233347,0.18514184,95041.0,95039.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736535233547,0.23775284,95041.0,95039.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736535234661,0.052611,95041.0,95039.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736535234862,0.0103174,95043.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535235157,0.052613,95038.0,95034.0,0.413415]
["bitfinex-derivatives","BTCF0:USTF0",1736535235361,0.052613,95038.0,95035.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736535235959,0.05261,95044.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535236356,0.05261,95044.0,95043.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736535238761,0.05261,95044.0,95043.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736535239861,0.0757,95046.0,95043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535240067,0.0757,95046.0,95045.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736535240266,0.3608,95052.0,95051.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736535240566,0.00076,95061.0,95045.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736535240757,0.0526,95061.0,95060.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736535241162,0.06320682,95061.0,95060.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736535241359,0.01060682,95061.0,95045.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736535241565,0.052604,95053.0,95052.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736535241865,0.052602,95058.0,95057.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736535245265,0.052602,95058.0,95057.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1736535249963,0.08138272,95063.0,95057.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1736535249964,0.052582,95094.0,95063.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736535250155,0.62029833,95100.0,95076.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736535250156,0.129791,95077.0,95076.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736535250356,0.0772,95077.0,95076.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736535251960,0.0772,95077.0,95076.0,0.061592]
["bitfinex-derivatives","BTCF0:USTF0",1736535252161,0.052588,95083.0,95082.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736535253770,0.052588,95083.0,95076.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736535253771,0.0772,95088.0,95087.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736535254066,0.49616,95089.0,95087.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736535254067,0.00072,95089.0,95087.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736535254265,0.00660263,95092.0,95091.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736535254471,0.052582,95094.0,95093.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736535255269,0.052582,95094.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535255270,0.052587,95084.0,95083.0,0.413386]
["bitfinex-derivatives","BTCF0:USTF0",1736535255462,0.052587,95084.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535255859,0.001,95088.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535256061,0.001,95088.0,95087.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736535256471,0.001,95088.0,95087.0,0.413386]
["bitfinex-derivatives","BTCF0:USTF0",1736535256768,0.23772084,95099.0,95098.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736535256969,0.23772084,95099.0,95092.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736535256970,0.18514184,95099.0,95092.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736535257174,0.052584,95093.0,95092.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736535258274,0.001,95094.0,95093.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736535258468,0.0707,95112.0,95099.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736535258469,0.1,95100.0,95099.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736535258676,0.1,95100.0,95099.0,0.413379]
["bitfinex-derivatives","BTCF0:USTF0",1736535259678,0.1,95100.0,95099.0,0.414379]
["bitfinex-derivatives","BTCF0:USTF0",1736535259876,0.18514184,95111.0,95099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736535259877,0.052574,95108.0,95099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736535260172,0.0664,95118.0,95111.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736535260378,0.052572,95112.0,95111.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736535261671,0.0664,95118.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535261672,0.052574,95108.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535262675,0.052574,95108.0,95099.0,0.00673958]
["bitfinex-derivatives","BTCF0:USTF0",1736535262876,0.3608,95108.0,95094.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736535263076,0.052584,95089.0,95088.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736535263273,0.052584,95089.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535263688,0.052586,95087.0,95084.0,0.00657935]
["bitfinex-derivatives","BTCF0:USTF0",1736535263883,0.052586,95087.0,95083.0,0.24062459]
["bitfinex-derivatives","BTCF0:USTF0",1736535263884,0.052581,95096.0,95092.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736535264087,0.052573,95110.0,95091.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736535264284,0.052575,95107.0,95091.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736535264484,0.052582,95094.0,95091.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736535264680,0.052582,95094.0,95086.0,0.46756133]
["bitfinex-derivatives","BTCF0:USTF0",1736535264883,0.052582,95094.0,95093.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736535265084,0.36757712,95108.0,95086.0,0.46756133]
["bitfinex-derivatives","BTCF0:USTF0",1736535265385,0.052566,95123.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535265586,0.052572,95111.0,95110.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736535266892,0.052572,95111.0,95110.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736535268191,0.05267926,95111.0,95110.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736535268689,0.05267926,95111.0,95110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535268896,0.05267926,95111.0,95110.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736535269985,0.00010726,95111.0,95110.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736535271998,0.05267926,95111.0,95110.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736535275595,0.05267926,95111.0,95110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535283494,0.05267926,95111.0,95090.0,0.18792698]
["bitfinex-derivatives","BTCF0:USTF0",1736535283495,0.12010726,95111.0,95092.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736535283696,0.052582,95093.0,95092.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736535284711,0.05258,95097.0,95094.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736535285201,0.052581,95095.0,95094.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736535285613,0.052584,95089.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535285808,0.052584,95089.0,95088.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1736535286404,0.11353225,95089.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535286605,0.052587,95084.0,95083.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736535287517,0.05259,95079.0,95078.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736535288211,0.11353525,95084.0,95083.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736535288807,0.052587,95084.0,95083.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736535289007,0.05259,95080.0,95078.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736535289314,0.05259,95080.0,95079.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736535290217,0.05359,95080.0,95079.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736535290520,0.001,95080.0,95079.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736535290709,0.052587,95084.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535290710,0.052589,95082.0,95080.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736535291018,0.052589,95082.0,95081.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736535292125,0.052589,95082.0,95081.0,0.042089]
["bitfinex-derivatives","BTCF0:USTF0",1736535292416,0.052589,95082.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535292603,0.052589,95082.0,95062.0,0.117799]
["bitfinex-derivatives","BTCF0:USTF0",1736535292604,0.052593,95074.0,95062.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736535292809,0.052593,95074.0,95070.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736535293110,0.052594,95071.0,95070.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736535293314,0.05259,95079.0,95065.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1736535293614,0.05259,95079.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535293814,0.052595,95071.0,95069.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736535294710,0.10620133,95080.0,95069.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736535294911,0.052595,95071.0,95069.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736535295112,0.052595,95071.0,95070.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736535295417,0.053595,95071.0,95070.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736535297810,0.053595,95071.0,95070.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736535298016,0.053595,95071.0,95070.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1736535298411,0.053595,95071.0,95070.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736535299316,0.052597,95067.0,95066.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736535300124,0.001,95071.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535300316,0.053594,95071.0,95070.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736535300514,0.053594,95071.0,95057.0,0.414002]
["bitfinex-derivatives","BTCF0:USTF0",1736535300515,0.052597,95066.0,95057.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736535300819,0.052602,95058.0,95057.0,0.413402]
["bitfinex-derivatives","BTCF0:USTF0",1736535301020,0.53620133,95070.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535301220,0.53620133,95070.0,95061.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736535301428,0.052599,95062.0,95061.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736535301914,0.052602,95058.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535302115,0.052602,95058.0,95057.0,0.413402]
["bitfinex-derivatives","BTCF0:USTF0",1736535303511,0.052602,95058.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535303928,0.052602,95058.0,95057.0,0.413402]
["bitfinex-derivatives","BTCF0:USTF0",1736535304329,0.052602,95058.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535304722,0.053602,95058.0,95057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736535304923,0.053602,95058.0,95057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535305318,0.053602,95058.0,95042.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1736535305319,0.001,95058.0,95037.0,0.0068391]
["bitfinex-derivatives","BTCF0:USTF0",1736535305523,0.001,95058.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535305824,0.001,95058.0,95057.0,0.414402]
["bitfinex-derivatives","BTCF0:USTF0",1736535307216,0.18616956,95068.0,95067.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736535307419,0.18616956,95068.0,95067.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1736535307616,0.14943425,95068.0,95067.0,0.0076266]
["bitfinex-derivatives","BTCF0:USTF0",1736535307824,0.14943425,95068.0,95057.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1736535308019,0.052603,95055.0,95054.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736535308219,0.3608,95062.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535308423,0.10620133,95055.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535308623,0.3608,95053.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535308828,0.10620133,95055.0,95054.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736535309028,0.0707,95061.0,95054.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736535309029,0.0697,95061.0,95054.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736535309230,0.052603,95055.0,95054.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736535309417,0.001,95060.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535309625,0.052608,95046.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535310330,0.052612,95039.0,95034.0,0.00157827]
["bitfinex-derivatives","BTCF0:USTF0",1736535310515,0.052612,95039.0,95038.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736535310916,0.10620133,95044.0,95034.0,0.00157827]
["bitfinex-derivatives","BTCF0:USTF0",1736535311132,0.001,95039.0,95034.0,0.00157827]
["bitfinex-derivatives","BTCF0:USTF0",1736535311424,0.3608,95043.0,95035.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736535311621,0.052614,95035.0,95034.0,0.00157827]
["bitfinex-derivatives","BTCF0:USTF0",1736535312023,0.3608,95043.0,95034.0,0.00157827]
["bitfinex-derivatives","BTCF0:USTF0",1736535312220,0.0663,95045.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535312417,0.0663,95045.0,95044.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736535314723,0.0663,95045.0,95044.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736535315225,0.0663,95045.0,95044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535315432,0.118909,95045.0,95044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535316228,0.479709,95045.0,95044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535316630,0.052614,95035.0,95034.0,0.00157827]
["bitfinex-derivatives","BTCF0:USTF0",1736535317026,0.052614,95035.0,95034.0,0.00057827]
["bitfinex-derivatives","BTCF0:USTF0",1736535317634,0.0616,95035.0,95026.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736535317835,0.052619,95027.0,95026.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736535318026,0.0616,95035.0,95021.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1736535318027,0.052621,95024.0,95021.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1736535318335,0.052621,95024.0,95023.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736535319135,0.052621,95022.0,95021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535320027,0.0619,95023.0,95022.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736535320537,0.07010981,95023.0,95022.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736535321536,0.052625,95017.0,95016.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736535321730,0.052626,95014.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535322133,0.17731114,95023.0,95011.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736535322330,0.052627,95012.0,95011.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736535322931,0.052625,95015.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535323131,0.53811114,95023.0,95013.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736535323132,0.052626,95014.0,95013.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736535323538,0.53811114,95023.0,95009.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736535323539,0.052628,95011.0,95009.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736535323730,0.052628,95010.0,95009.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736535324235,0.53711114,95023.0,95013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736535324538,0.052626,95014.0,95013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736535325037,0.052626,95013.0,95012.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736535325430,0.052626,95013.0,95009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736535325431,0.001,95022.0,95009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736535325739,0.001,95022.0,95013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736535326034,0.052626,95014.0,95013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736535327535,0.052622,95021.0,95012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736535327933,0.001,95020.0,95012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736535328138,0.001,95020.0,95013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736535328338,0.413426,95014.0,95013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736535328538,0.05263,95007.0,95006.0,0.00157872]
["bitfinex-derivatives","BTCF0:USTF0",1736535328731,0.05263,95007.0,95006.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736535329039,0.0641,95020.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535329040,0.43090981,95023.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535329237,0.052621,95024.0,95022.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736535329431,0.06083706,95024.0,95022.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736535329641,0.052621,95023.0,95022.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736535331340,0.054621,95023.0,95022.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736535334542,0.052625,95018.0,95017.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736535335243,0.052626,95014.0,95012.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736535335443,0.052629,95009.0,95007.0,0.413989]
["bitfinex-derivatives","BTCF0:USTF0",1736535335645,0.052631,95005.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535335846,0.052631,95005.0,95004.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1736535338251,0.052631,95005.0,95004.0,0.419431]
["bitfinex-derivatives","BTCF0:USTF0",1736535339347,0.052631,95005.0,95004.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736535339547,0.052631,95005.0,95004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736535341159,0.052633,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736535341759,0.052631,95005.0,95003.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736535342056,0.052631,95005.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736535342057,0.052631,95005.0,95004.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736535342462,0.052629,95008.0,95007.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736535342669,0.052631,95005.0,95003.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736535342859,0.052631,95005.0,95004.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736535343060,0.05263,95007.0,95006.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736535344156,0.052633,95001.0,95000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736535344361,0.052633,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736535345778,0.052633,95001.0,95000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736535346163,0.06074668,95001.0,95000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736535346665,0.18575714,95010.0,95008.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736535346863,0.052629,95009.0,95008.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736535347259,0.18575714,95010.0,95009.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736535347576,0.18575714,95013.0,95012.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736535348577,0.00824231,95014.0,95013.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736535348763,0.052625,95016.0,95009.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736535348964,0.052625,95016.0,95015.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736535349866,0.06061945,95016.0,95015.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736535350460,0.0631,95019.0,95009.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736535350659,0.18575714,95021.0,95020.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736535351266,0.18575714,95027.0,95026.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736535351462,0.18575714,95027.0,95026.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1736535351660,0.18575714,95027.0,95018.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736535351865,0.18575714,95027.0,95023.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736535352073,0.052619,95026.0,95023.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736535352374,0.052619,95026.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535352561,0.052619,95026.0,95024.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736535352766,0.18575714,95027.0,95019.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736535352767,0.052622,95022.0,95019.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736535352963,0.052622,95021.0,95019.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736535353268,0.052627,95012.0,95011.0,0.18857355]
["bitfinex-derivatives","BTCF0:USTF0",1736535353873,0.052627,95012.0,95011.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736535354977,0.052628,95011.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736535355172,0.0648,95010.0,95008.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736535355371,0.052629,95009.0,95008.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736535355573,0.05263,95006.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736535355775,0.05263,95006.0,95000.0,0.152633]
["bitfinex-derivatives","BTCF0:USTF0",1736535356376,0.052633,95002.0,95000.0,0.152633]
["bitfinex-derivatives","BTCF0:USTF0",1736535356671,0.052633,95002.0,95000.0,0.513433]
["bitfinex-derivatives","BTCF0:USTF0",1736535357266,0.052633,95002.0,95001.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736535358267,0.052633,95001.0,95000.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1736535358467,0.052633,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736535358678,0.052633,95001.0,95000.0,0.152634]
["bitfinex-derivatives","BTCF0:USTF0",1736535359578,0.053633,95001.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535359766,0.052641,94987.0,94977.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736535361181,0.052647,94976.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535361385,0.052647,94976.0,94974.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736535362482,0.052647,94976.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535362483,0.052648,94974.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535362780,0.052648,94974.0,94973.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736535362975,0.052648,94974.0,94973.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1736535365081,0.052649,94973.0,94969.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736535365285,0.052649,94973.0,94972.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736535365883,0.00801833,94978.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535366072,0.10620133,94974.0,94969.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736535366479,0.052651,94969.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535366678,0.10620133,94974.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535366679,0.0615,94973.0,94966.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736535366876,0.052652,94967.0,94966.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736535367073,0.052653,94965.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535367379,0.052656,94960.0,94955.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736535367678,0.10720133,94965.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535367877,0.052657,94959.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535368082,0.052654,94964.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535368382,0.052654,94964.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736535368773,0.052654,94964.0,94963.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736535370180,0.00847787,94965.0,94955.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736535370378,0.0607,94966.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535370578,0.10620133,94980.0,94965.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736535370778,0.052648,94975.0,94972.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736535370980,0.10620133,94980.0,94972.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736535372084,0.06998645,94973.0,94972.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1736535373479,0.001,94973.0,94972.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1736535373883,0.001,94973.0,94972.0,0.42185481]
["bitfinex-derivatives","BTCF0:USTF0",1736535374989,0.001,94973.0,94972.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1736535375289,0.001,94973.0,94972.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736535375490,0.053649,94973.0,94972.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736535376681,0.118049,94973.0,94972.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736535377794,0.183049,94973.0,94972.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736535381083,0.052652,94968.0,94967.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736535381794,0.1304,94973.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535381983,0.052659,94955.0,94954.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736535382293,0.052659,94954.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535382482,0.052659,94954.0,94941.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1736535382681,0.052659,94954.0,94947.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736535382886,0.052659,94954.0,94948.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736535383395,0.052659,94954.0,94941.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1736535383396,0.052659,94954.0,94943.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736535383891,0.052659,94954.0,94944.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736535384093,0.052664,94946.0,94944.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736535384492,0.052664,94945.0,94944.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736535387097,0.052665,94944.0,94931.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1736535387297,0.413464,94945.0,94944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736535387901,0.414464,94945.0,94944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736535388297,0.001,94944.0,94931.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1736535388599,0.052671,94932.0,94931.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736535388795,0.052671,94932.0,94925.0,0.00158003]
["bitfinex-derivatives","BTCF0:USTF0",1736535388796,0.052675,94926.0,94925.0,0.00158003]
["bitfinex-derivatives","BTCF0:USTF0",1736535389696,0.052677,94922.0,94921.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1736535390197,0.052677,94922.0,94921.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1736535390687,0.00847855,94926.0,94921.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1736535390688,0.001,94926.0,94921.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1736535390892,0.001,94926.0,94925.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736535391287,0.00875401,94930.0,94926.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736535391494,0.052675,94925.0,94921.0,0.381977]
["bitfinex-derivatives","BTCF0:USTF0",1736535391693,0.052677,94922.0,94921.0,0.381977]
["bitfinex-derivatives","BTCF0:USTF0",1736535392899,0.052677,94922.0,94921.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1736535393697,0.052682,94913.0,94911.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736535394005,0.052679,94918.0,94913.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736535394303,0.3608,94946.0,94941.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736535394597,0.3608,94946.0,94931.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1736535394900,0.3608,94946.0,94945.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736535396803,0.3688,94946.0,94945.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736535397194,0.3608,94946.0,94945.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736535397393,0.420464,94946.0,94945.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736535397805,0.059664,94946.0,94945.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736535398101,0.007,94946.0,94945.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736535398299,0.052661,94950.0,94936.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736535398494,0.007,94946.0,94945.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736535398895,0.007,94946.0,94945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535399095,0.059664,94946.0,94945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535400096,0.052665,94944.0,94942.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736535400494,0.052665,94944.0,94943.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736535401398,0.060665,94944.0,94943.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736535402501,0.008,94944.0,94943.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736535403609,0.008,94944.0,94943.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736535404103,0.052661,94950.0,94935.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736535404301,0.006,94944.0,94943.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736535405007,0.05266,94953.0,94952.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736535406412,0.06122539,94955.0,94954.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736535406910,0.052665,94944.0,94943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535407098,0.052665,94944.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535407300,0.113465,94943.0,94942.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736535407505,0.0608,94943.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535407703,0.0608,94943.0,94938.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736535407704,0.052668,94939.0,94938.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736535408701,0.122466,94943.0,94942.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736535409110,0.009,94943.0,94942.0,0.413466]
["bitfinex-derivatives","BTCF0:USTF0",1736535410609,0.10620133,94960.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535410814,0.052654,94963.0,94962.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736535411299,0.18618063,94964.0,94952.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736535411505,0.18618063,94964.0,94963.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736535412809,0.18618063,94964.0,94963.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736535412810,0.009,94964.0,94963.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736535414907,0.008,94964.0,94963.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736535415516,0.052652,94967.0,94966.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736535416415,0.052654,94964.0,94963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535417316,0.008,94964.0,94963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535417511,0.052663,94949.0,94948.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736535418112,0.052659,94955.0,94954.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736535419113,0.052655,94964.0,94963.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736535420112,0.3608,94975.0,94974.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736535420620,0.052646,94978.0,94977.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736535420810,0.052646,94978.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535420811,0.0008,94992.0,94991.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736535421018,0.0659,95004.0,94998.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736535421312,0.36925094,95015.0,94998.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736535421719,0.243823,95020.0,94998.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736535421922,0.21699864,95001.0,95000.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736535422219,0.21699864,95001.0,95000.0,0.413434]
["bitfinex-derivatives","BTCF0:USTF0",1736535423421,0.18564511,95005.0,95004.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736535424624,0.21699864,95016.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535424625,0.18564511,95007.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535424819,0.18564511,95007.0,95006.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736535425018,0.10385519,95007.0,95006.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736535426025,0.11285519,95007.0,95006.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736535426320,0.009,95007.0,95006.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736535428017,0.3608,95029.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535428224,0.009,95007.0,95006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535428417,0.009,95007.0,95006.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736535430827,0.0643,95009.0,95006.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736535431133,0.0643,95009.0,95007.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736535431914,0.052623,95020.0,95015.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736535432524,0.0643,95027.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535432725,0.0643,95027.0,95025.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736535432924,0.052621,95024.0,95019.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736535433222,0.052623,95019.0,95013.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736535433426,0.46700133,95023.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535433628,0.46700133,95023.0,95003.0,0.00890965]
["bitfinex-derivatives","BTCF0:USTF0",1736535433629,0.05263,95008.0,95003.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736535433816,0.0609,95007.0,95003.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736535434016,0.11353,95007.0,95003.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736535434619,0.11353,95007.0,95004.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736535435224,0.11353,95007.0,94995.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736535435225,0.052634,95000.0,94995.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736535435422,0.052635,94997.0,94995.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736535435621,0.052639,94990.0,94989.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736535435925,0.0669,94999.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535436126,0.0669,94999.0,94998.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736535437823,0.0739,94999.0,94998.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736535438822,0.007,94999.0,94998.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736535439425,0.0609,95007.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535439622,0.0669,95010.0,95006.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736535439823,0.007,94999.0,94998.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736535440026,0.007,94999.0,94998.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736535440325,0.3608,95044.0,95008.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736535440523,0.0669,95033.0,95027.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736535441222,0.0669,95033.0,95032.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736535443728,0.0749,95033.0,95032.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736535444826,0.0809,95033.0,95032.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1736535446229,0.014,95033.0,95032.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1736535461437,0.066615,95033.0,95032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736535462143,0.052619,95026.0,95015.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736535462343,0.052625,95016.0,95015.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736535462736,0.052625,95016.0,95012.0,0.19015222]
["bitfinex-derivatives","BTCF0:USTF0",1736535462737,0.052626,95013.0,95012.0,0.19015222]
["bitfinex-derivatives","BTCF0:USTF0",1736535463041,0.052626,95013.0,95012.0,0.00157867]
["bitfinex-derivatives","BTCF0:USTF0",1736535463450,0.052632,95004.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736535464240,0.052633,95002.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535465543,0.0595,95003.0,95002.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736535465748,0.005,95004.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535465947,0.005,95004.0,95003.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736535467443,0.007,95004.0,95003.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1736535468155,0.002,95004.0,95003.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736535468652,0.052624,95017.0,95016.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736535470553,0.00873968,95028.0,95018.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736535470750,0.18565616,95026.0,95018.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736535470941,0.18565616,95026.0,95025.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736535470942,0.23827616,95026.0,95025.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736535471750,0.05262,95026.0,95025.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736535472555,0.05262,95024.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535473750,0.12160699,95024.0,95023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736535474252,0.12160699,95024.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535474453,0.12160699,95024.0,95023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736535474850,0.06062,95024.0,95023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736535475050,0.06662,95024.0,95023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736535477251,0.12760972,95024.0,95023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736535478360,0.06662,95024.0,95023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736535479642,0.06762,95024.0,95023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736535479850,0.06762,95024.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535480048,0.06762,95024.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535480049,0.052633,95001.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535480244,0.052633,95001.0,95000.0,0.413434]
["bitfinex-derivatives","BTCF0:USTF0",1736535481254,0.054633,95001.0,95000.0,0.413434]
["bitfinex-derivatives","BTCF0:USTF0",1736535481661,0.052634,95000.0,94984.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736535481864,0.10620133,94994.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535482071,0.15883533,95000.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535482254,0.052634,94999.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535482564,0.052639,94990.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535482959,0.052641,94987.0,94986.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736535484061,0.1254,95008.0,94984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535484265,0.052635,94998.0,94997.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736535484654,0.18604491,95003.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535484857,0.18604491,95003.0,95002.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736535486071,0.18604491,95003.0,95002.0,0.06143557]
["bitfinex-derivatives","BTCF0:USTF0",1736535486361,0.052624,95017.0,95002.0,0.06143557]
["bitfinex-derivatives","BTCF0:USTF0",1736535486362,0.18604491,95012.0,95011.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736535487665,0.18604491,95012.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535487666,0.052633,95002.0,95001.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736535487860,0.052634,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535488057,0.052634,95000.0,94999.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736535489171,0.0635,95001.0,94994.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736535489360,0.052637,94994.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535489554,0.052637,94994.0,94993.0,0.413438]
["bitfinex-derivatives","BTCF0:USTF0",1736535489965,0.052637,94994.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535490357,0.23880469,94994.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535490762,0.24480469,94994.0,94993.0,0.413438]
["bitfinex-derivatives","BTCF0:USTF0",1736535491268,0.052637,94994.0,94993.0,0.413438]
["bitfinex-derivatives","BTCF0:USTF0",1736535491455,0.060637,94994.0,94993.0,0.414438]
["bitfinex-derivatives","BTCF0:USTF0",1736535491861,0.065637,94994.0,94993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535492771,0.065637,94994.0,94993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736535492956,0.052639,94990.0,94989.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736535493164,0.3718,94994.0,94974.0,0.00157922]
["bitfinex-derivatives","BTCF0:USTF0",1736535493359,0.3608,94983.0,94974.0,0.00157922]
["bitfinex-derivatives","BTCF0:USTF0",1736535493566,0.0626,94982.0,94974.0,0.00157922]
["bitfinex-derivatives","BTCF0:USTF0",1736535493868,0.052648,94975.0,94974.0,0.00157922]
["bitfinex-derivatives","BTCF0:USTF0",1736535495069,0.0627,94981.0,94974.0,0.41502722]
["bitfinex-derivatives","BTCF0:USTF0",1736535495268,0.0627,94992.0,94974.0,0.36237922]
["bitfinex-derivatives","BTCF0:USTF0",1736535495459,0.18618106,94993.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535495767,0.18618106,94993.0,94992.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736535495972,0.052638,94993.0,94992.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736535496766,0.005,94993.0,94992.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736535498864,0.009,94994.0,94987.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1736535499065,0.006,94993.0,94992.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736535499870,0.009,94993.0,94992.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736535501273,0.009,94993.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535501571,0.05264,94988.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535501980,0.23882106,94988.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535503275,0.05564,94988.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535503680,0.05264,94988.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535503981,0.003,94988.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535504278,0.052643,94984.0,94983.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736535505171,0.003,94988.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535505172,0.052643,94983.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535505582,0.052643,94983.0,94982.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1736535505781,0.052643,94983.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535506081,0.0690124,94984.0,94978.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736535506374,0.052648,94975.0,94974.0,0.05422722]
["bitfinex-derivatives","BTCF0:USTF0",1736535506772,0.052648,94975.0,94974.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736535507081,0.0730124,94983.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535507271,0.0730124,94983.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535507272,0.0680124,94983.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535507578,0.0680124,94983.0,94982.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1736535507971,0.007,94983.0,94982.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1736535508369,0.005,94984.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535508578,0.01,94984.0,94983.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736535509183,0.005,94984.0,94983.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736535509373,0.005,94984.0,94982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736535509578,0.052643,94983.0,94982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535510177,0.052647,94976.0,94974.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736535510373,0.013,94984.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535510572,0.052646,94978.0,94974.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736535510878,0.052646,94978.0,94975.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736535511276,0.052647,94977.0,94975.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736535511684,0.013,94984.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535511988,0.052648,94974.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535513572,0.3608,94975.0,94957.0,0.18857355]
["bitfinex-derivatives","BTCF0:USTF0",1736535513772,0.3608,94963.0,94957.0,0.18857355]
["bitfinex-derivatives","BTCF0:USTF0",1736535513973,0.052657,94958.0,94957.0,0.18857355]
["bitfinex-derivatives","BTCF0:USTF0",1736535514179,0.052659,94954.0,94953.0,0.00157944]
["bitfinex-derivatives","BTCF0:USTF0",1736535514383,0.413459,94954.0,94953.0,0.00157944]
["bitfinex-derivatives","BTCF0:USTF0",1736535514578,0.3608,94954.0,94942.0,0.31428925]
["bitfinex-derivatives","BTCF0:USTF0",1736535514780,0.052665,94943.0,94942.0,0.31428925]
["bitfinex-derivatives","BTCF0:USTF0",1736535515181,0.064,94951.0,94932.0,0.414031]
["bitfinex-derivatives","BTCF0:USTF0",1736535515377,0.052668,94939.0,94934.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736535515584,0.10620133,94942.0,94934.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736535515891,0.10620133,94942.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535516280,0.002,94943.0,94936.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736535516590,0.054665,94943.0,94934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736535516779,0.052665,94943.0,94937.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736535516982,0.052665,94943.0,94934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736535517281,0.00921544,94947.0,94939.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736535517485,0.052667,94940.0,94939.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736535517986,0.0091783,94947.0,94934.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1736535518189,0.05267,94935.0,94934.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736535518695,0.052667,94940.0,94935.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736535518883,0.052667,94940.0,94939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736535519283,0.052673,94929.0,94919.0,0.43957472]
["bitfinex-derivatives","BTCF0:USTF0",1736535519488,0.052668,94939.0,94934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736535519489,0.05267,94935.0,94934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736535519683,0.052676,94924.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535519876,0.052682,94912.0,94911.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736535520080,0.0581,94923.0,94902.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736535520288,0.052685,94907.0,94903.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736535520488,0.10620133,94912.0,94901.0,0.06871848]
["bitfinex-derivatives","BTCF0:USTF0",1736535520680,0.15888433,94912.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535520879,0.15888433,94912.0,94901.0,0.06871848]
["bitfinex-derivatives","BTCF0:USTF0",1736535520880,0.052683,94912.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535521792,0.052683,94911.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535522293,0.052683,94911.0,94910.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736535522887,0.052683,94911.0,94910.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736535523691,0.052683,94911.0,94910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736535524389,0.001,94912.0,94910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736535524585,0.052679,94918.0,94910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736535524783,0.052679,94918.0,94912.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736535524979,0.052679,94918.0,94910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736535525184,0.052674,94928.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535525384,0.3608,94945.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535525385,0.052668,94938.0,94926.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736535525683,0.10620133,94940.0,94926.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736535525990,0.052669,94937.0,94931.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736535526294,0.052671,94933.0,94927.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736535526494,0.3608,94935.0,94925.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736535526793,0.3608,94935.0,94923.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736535526983,0.10620133,94931.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535527189,0.052675,94926.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535527888,0.052678,94920.0,94913.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736535528094,0.052678,94920.0,94911.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1736535528095,0.1599701,94923.0,94911.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1736535528296,0.052679,94918.0,94916.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736535528486,0.052677,94922.0,94917.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736535528794,0.052678,94921.0,94916.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736535528991,0.052678,94921.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535529288,0.052678,94920.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535529685,0.052678,94920.0,94918.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736535529985,0.053675,94926.0,94925.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736535530491,0.001,94926.0,94925.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736535530690,0.05267,94935.0,94934.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736535531890,0.05867,94935.0,94934.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736535532188,0.05867,94935.0,94934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535532189,0.41947,94935.0,94934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535532591,0.3668,94935.0,94915.0,0.00158029]
["bitfinex-derivatives","BTCF0:USTF0",1736535532894,0.3668,94935.0,94921.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736535532895,0.052678,94922.0,94921.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736535533095,0.3608,94927.0,94915.0,0.00158029]
["bitfinex-derivatives","BTCF0:USTF0",1736535533298,0.05268,94917.0,94916.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736535533500,0.052674,94927.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535533789,0.053675,94926.0,94925.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736535533992,0.052675,94926.0,94925.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736535534585,0.052672,94931.0,94930.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736535535091,0.052677,94926.0,94925.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736535535493,0.052672,94932.0,94931.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736535537494,0.056672,94932.0,94931.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736535538198,0.052675,94929.0,94928.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736535538899,0.05268,94917.0,94916.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736535540298,0.05368,94917.0,94916.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736535541089,0.05368,94917.0,94916.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1736535542395,0.001,94917.0,94916.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1736535544603,0.05368,94917.0,94916.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1736535546702,0.05368,94917.0,94916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736535549290,0.001,94917.0,94916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736535549496,0.001,94917.0,94916.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1736535550208,0.05368,94917.0,94916.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1736535550593,0.05368,94917.0,94916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736535555600,0.06339388,94917.0,94916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736535555802,0.42419388,94917.0,94916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736535556110,0.42419388,94917.0,94893.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736535556111,0.052689,94901.0,94888.0,0.00158076]
["bitfinex-derivatives","BTCF0:USTF0",1736535556310,0.052689,94901.0,94896.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736535556512,0.3608,94907.0,94895.0,0.37734925]
["bitfinex-derivatives","BTCF0:USTF0",1736535556812,0.052688,94902.0,94895.0,0.37734925]
["bitfinex-derivatives","BTCF0:USTF0",1736535557016,0.10664485,94915.0,94901.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736535557201,0.052686,94906.0,94901.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736535557408,0.10664485,94915.0,94901.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736535557600,0.052687,94904.0,94901.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736535558013,0.052688,94902.0,94901.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736535558506,0.052688,94902.0,94901.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1736535560109,0.052688,94902.0,94901.0,0.415489]
["bitfinex-derivatives","BTCF0:USTF0",1736535560713,0.001,94902.0,94901.0,0.415489]
["bitfinex-derivatives","BTCF0:USTF0",1736535561015,0.052681,94916.0,94913.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736535561212,0.052681,94915.0,94913.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1736535561815,0.052678,94920.0,94918.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736535562205,0.052679,94919.0,94918.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736535562412,0.003,94916.0,94913.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1736535563217,0.23961503,94917.0,94914.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736535563413,0.004,94916.0,94914.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736535563811,0.004,94916.0,94915.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736535564111,0.007,94916.0,94915.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736535564621,0.003,94916.0,94915.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736535565120,0.008,94916.0,94915.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736535565815,0.008,94916.0,94915.0,0.111181]
["bitfinex-derivatives","BTCF0:USTF0",1736535566618,0.006,94916.0,94915.0,0.111181]
["bitfinex-derivatives","BTCF0:USTF0",1736535567321,0.007,94916.0,94915.0,0.111181]
["bitfinex-derivatives","BTCF0:USTF0",1736535569421,0.007,94916.0,94915.0,0.12075808]
["bitfinex-derivatives","BTCF0:USTF0",1736535569826,0.006,94916.0,94915.0,0.12075808]
["bitfinex-derivatives","BTCF0:USTF0",1736535570417,0.004,94916.0,94915.0,0.12075808]
["bitfinex-derivatives","BTCF0:USTF0",1736535570721,0.007,94916.0,94915.0,0.12075808]
["bitfinex-derivatives","BTCF0:USTF0",1736535576224,0.19403016,94916.0,94915.0,0.12075808]
["bitfinex-derivatives","BTCF0:USTF0",1736535581521,0.19403016,94916.0,94915.0,0.48155808]
["bitfinex-derivatives","BTCF0:USTF0",1736535581723,0.052661,94952.0,94915.0,0.48155808]
["bitfinex-derivatives","BTCF0:USTF0",1736535581724,0.052649,94973.0,94915.0,0.48255808]
["bitfinex-derivatives","BTCF0:USTF0",1736535581928,0.17,94974.0,94952.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1736535582619,0.13840057,94973.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535582825,0.052651,94970.0,94967.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736535583718,0.06103023,94973.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535583922,0.17,94974.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535584119,0.052654,94963.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535584323,0.052654,94963.0,94959.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736535584517,0.009,94970.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535584723,0.05266,94953.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535585431,0.052664,94946.0,94945.0,0.00956134]
["bitfinex-derivatives","BTCF0:USTF0",1736535585630,0.052664,94946.0,94942.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736535585827,0.052661,94951.0,94947.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736535586132,0.052658,94957.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535586333,0.052658,94957.0,94954.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736535586534,0.052658,94957.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535587234,0.052658,94957.0,94956.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736535587625,0.3608,94957.0,94940.0,0.47774079]
["bitfinex-derivatives","BTCF0:USTF0",1736535587829,0.05267,94934.0,94933.0,0.00157994]
["bitfinex-derivatives","BTCF0:USTF0",1736535588136,0.003,94946.0,94933.0,0.00157994]
["bitfinex-derivatives","BTCF0:USTF0",1736535588324,0.052669,94937.0,94936.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736535588726,0.003,94946.0,94941.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736535588727,0.052666,94942.0,94941.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736535590339,0.061666,94942.0,94941.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1736535590728,0.052666,94942.0,94941.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1736535590931,0.061666,94942.0,94941.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1736535591328,0.009,94942.0,94941.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1736535591529,0.014,94942.0,94941.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1736535592735,0.066666,94942.0,94941.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1736535593239,0.066666,94942.0,94941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535594737,0.066666,94942.0,94941.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1736535597536,0.066666,94942.0,94941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535597736,0.061666,94942.0,94941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535597942,0.064666,94942.0,94941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535598737,0.066666,94942.0,94941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535600934,0.014,94942.0,94941.0,0.414466]
["bitfinex-derivatives","BTCF0:USTF0",1736535601437,0.014,94942.0,94941.0,0.42433682]
["bitfinex-derivatives","BTCF0:USTF0",1736535602533,0.0553,94968.0,94967.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736535602741,0.21771725,94975.0,94971.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736535602938,0.21771725,94975.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535603246,0.21771725,94975.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535603437,0.052649,94973.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535604145,0.052651,94968.0,94967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736535604638,0.056651,94968.0,94967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736535604845,0.056651,94968.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535605446,0.065651,94968.0,94967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736535606044,0.065651,94968.0,94967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535606934,0.013,94968.0,94967.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1736535608946,0.013,94968.0,94967.0,0.0635661]
["bitfinex-derivatives","BTCF0:USTF0",1736535609138,0.013,94968.0,94967.0,0.0645661]
["bitfinex-derivatives","BTCF0:USTF0",1736535611650,0.013,94968.0,94967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535611949,0.43624705,94968.0,94967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535612156,0.052652,94967.0,94966.0,0.13169]
["bitfinex-derivatives","BTCF0:USTF0",1736535612348,0.107652,94967.0,94966.0,0.13169]
["bitfinex-derivatives","BTCF0:USTF0",1736535612945,0.107652,94967.0,94966.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1736535614357,0.111652,94967.0,94966.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1736535614547,0.115652,94967.0,94966.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1736535614940,0.19302144,94967.0,94966.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1736535615348,0.24992144,94967.0,94966.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1736535616060,0.19492144,94967.0,94966.0,0.151602]
["bitfinex-derivatives","BTCF0:USTF0",1736535616455,0.14102144,94967.0,94966.0,0.151602]
["bitfinex-derivatives","BTCF0:USTF0",1736535616954,0.063652,94967.0,94966.0,0.151602]
["bitfinex-derivatives","BTCF0:USTF0",1736535618747,0.011,94967.0,94966.0,0.151602]
["bitfinex-derivatives","BTCF0:USTF0",1736535619152,0.011,94967.0,94966.0,0.208302]
["bitfinex-derivatives","BTCF0:USTF0",1736535619552,0.21771725,94973.0,94972.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736535619755,0.21771725,94973.0,94972.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1736535620150,0.052642,94986.0,94972.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1736535620151,0.052642,94986.0,94984.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736535620353,0.052642,94986.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535620562,0.052642,94986.0,94985.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1736535621662,0.0571,94994.0,94985.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736535621954,0.109737,94994.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535622754,0.109737,94994.0,94985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736535622959,0.052641,94986.0,94985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736535623349,0.052641,94986.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535623551,0.052639,94991.0,94990.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736535624749,0.052641,94986.0,94985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535625167,0.052641,94986.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535625463,0.052646,94978.0,94977.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1736535625956,0.052646,94978.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535627158,0.052646,94978.0,94977.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1736535627958,0.052646,94978.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535628155,0.053646,94978.0,94977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736535628867,0.053646,94978.0,94977.0,0.414446]
["bitfinex-derivatives","BTCF0:USTF0",1736535629860,0.001,94978.0,94977.0,0.414446]
["bitfinex-derivatives","BTCF0:USTF0",1736535630067,0.001,94978.0,94977.0,0.470746]
["bitfinex-derivatives","BTCF0:USTF0",1736535630367,0.001,94978.0,94977.0,0.536166]
["bitfinex-derivatives","BTCF0:USTF0",1736535631466,0.001,94978.0,94977.0,0.54609109]
["bitfinex-derivatives","BTCF0:USTF0",1736535632366,0.001,94978.0,94977.0,0.54709109]
["bitfinex-derivatives","BTCF0:USTF0",1736535632773,0.001,94978.0,94977.0,0.54609109]
["bitfinex-derivatives","BTCF0:USTF0",1736535632956,0.053646,94978.0,94977.0,0.37022]
["bitfinex-derivatives","BTCF0:USTF0",1736535633162,0.053646,94978.0,94977.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1736535633459,0.42445626,94978.0,94977.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1736535633770,0.010536,94977.0,94976.0,0.00617]
["bitfinex-derivatives","BTCF0:USTF0",1736535633969,0.052646,94977.0,94976.0,0.00617]
["bitfinex-derivatives","BTCF0:USTF0",1736535634456,0.110846,94977.0,94976.0,0.00617]
["bitfinex-derivatives","BTCF0:USTF0",1736535634868,0.111846,94977.0,94976.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1736535636265,0.111846,94977.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535636266,0.473646,94977.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535636465,0.052657,94958.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535637158,0.052657,94958.0,94956.0,0.36922]
["bitfinex-derivatives","BTCF0:USTF0",1736535637362,0.052657,94958.0,94956.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1736535637564,0.052657,94958.0,94956.0,0.43822]
["bitfinex-derivatives","BTCF0:USTF0",1736535638267,0.052657,94958.0,94938.0,0.413468]
["bitfinex-derivatives","BTCF0:USTF0",1736535638268,0.052667,94939.0,94938.0,0.413468]
["bitfinex-derivatives","BTCF0:USTF0",1736535639466,0.052667,94939.0,94938.0,0.421888]
["bitfinex-derivatives","BTCF0:USTF0",1736535639861,0.055667,94939.0,94938.0,0.421888]
["bitfinex-derivatives","BTCF0:USTF0",1736535640172,0.055667,94939.0,94938.0,0.36922]
["bitfinex-derivatives","BTCF0:USTF0",1736535640877,0.055667,94939.0,94938.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736535641266,0.052668,94938.0,94937.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1736535642468,0.052668,94938.0,94937.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736535642663,0.052668,94938.0,94937.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1736535642966,0.003,94939.0,94938.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736535642967,0.052668,94939.0,94938.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736535643168,0.054668,94939.0,94938.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736535643664,0.054668,94938.0,94937.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1736535643869,0.054668,94938.0,94937.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736535644268,0.052668,94938.0,94937.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736535644471,0.052668,94938.0,94937.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1736535644766,0.052679,94918.0,94917.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1736535645667,0.052679,94918.0,94917.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1736535645864,0.052679,94918.0,94917.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736535647372,0.06267646,94918.0,94917.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736535647571,0.06467646,94918.0,94903.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736535647768,0.052687,94904.0,94903.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736535647966,0.052687,94904.0,94903.0,0.104387]
["bitfinex-derivatives","BTCF0:USTF0",1736535648168,0.052682,94914.0,94903.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736535648365,0.052681,94914.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535649269,0.054679,94918.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535649470,0.052679,94918.0,94917.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736535650271,0.052681,94914.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535650461,0.052681,94914.0,94913.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1736535651274,0.052681,94914.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535652077,0.052682,94912.0,94911.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736535652472,0.052682,94912.0,94899.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736535652771,0.052687,94904.0,94899.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736535652972,0.052687,94904.0,94894.0,0.01002876]
["bitfinex-derivatives","BTCF0:USTF0",1736535653174,0.052687,94903.0,94898.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736535653373,0.052687,94903.0,94899.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736535653572,0.052687,94903.0,94895.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736535653874,0.052687,94903.0,94902.0,0.36922]
["bitfinex-derivatives","BTCF0:USTF0",1736535654571,0.052687,94903.0,94902.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736535654772,0.3608,94907.0,94885.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736535654773,0.052689,94901.0,94885.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736535654975,0.052689,94901.0,94900.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1736535655369,0.052689,94901.0,94900.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1736535656378,0.052689,94901.0,94900.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1736535656579,0.052689,94901.0,94900.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1736535659173,0.06251723,94901.0,94900.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1736535659476,0.052695,94890.0,94889.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1736535659680,0.052709,94868.0,94867.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736535659872,0.052699,94883.0,94863.0,0.105209]
["bitfinex-derivatives","BTCF0:USTF0",1736535660074,0.052709,94864.0,94863.0,0.105209]
["bitfinex-derivatives","BTCF0:USTF0",1736535660470,0.052705,94872.0,94861.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736535660676,0.05271,94862.0,94861.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736535660876,0.05271,94862.0,94861.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1736535661073,0.10664485,94880.0,94861.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1736535661271,0.052706,94869.0,94868.0,0.413507]
["bitfinex-derivatives","BTCF0:USTF0",1736535663079,0.052706,94869.0,94868.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736535664077,0.052706,94869.0,94868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736535664676,0.052706,94869.0,94868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736535665383,0.052706,94869.0,94868.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736535666684,0.052706,94869.0,94861.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1736535666685,0.05271,94862.0,94861.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1736535667884,0.05271,94862.0,94861.0,0.066141]
["bitfinex-derivatives","BTCF0:USTF0",1736535668080,0.052695,94890.0,94868.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736535668279,0.1636,94891.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736535668280,0.052704,94877.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736535668690,0.01028118,94891.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535668986,0.3608,94899.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535669185,0.052697,94886.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535670288,0.052697,94886.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535670479,0.052702,94877.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535671282,0.052709,94865.0,94864.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736535671586,0.05271,94862.0,94861.0,0.19741705]
["bitfinex-derivatives","BTCF0:USTF0",1736535671985,0.05271,94862.0,94861.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1736535672680,0.05271,94862.0,94861.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1736535673578,0.05271,94862.0,94861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535673778,0.052717,94849.0,94848.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1736535673984,0.05272,94845.0,94841.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736535674182,0.05272,94845.0,94844.0,0.05430132]
["bitfinex-derivatives","BTCF0:USTF0",1736535674386,0.05272,94845.0,94844.0,0.00158132]
["bitfinex-derivatives","BTCF0:USTF0",1736535674890,0.05272,94844.0,94843.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1736535675083,0.052722,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535675587,0.052722,94840.0,94827.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1736535675588,0.052725,94836.0,94827.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1736535675787,0.052729,94828.0,94827.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736535676087,0.052731,94824.0,94823.0,0.18898705]
["bitfinex-derivatives","BTCF0:USTF0",1736535676291,0.044301,94824.0,94823.0,0.18898705]
["bitfinex-derivatives","BTCF0:USTF0",1736535677388,0.047122,94822.0,94821.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1736535679290,0.05273,94827.0,94826.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736535679482,0.052731,94824.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535680591,0.052731,94824.0,94823.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736535681091,0.16013167,94833.0,94823.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736535681292,0.052727,94832.0,94823.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736535681682,0.052731,94824.0,94823.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736535682586,0.052731,94824.0,94823.0,0.418532]
["bitfinex-derivatives","BTCF0:USTF0",1736535682998,0.052731,94824.0,94823.0,0.414532]
["bitfinex-derivatives","BTCF0:USTF0",1736535683196,0.052731,94824.0,94823.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736535683690,0.052731,94824.0,94823.0,0.419532]
["bitfinex-derivatives","BTCF0:USTF0",1736535684689,0.052731,94824.0,94823.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736535684995,0.413531,94824.0,94823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736535685389,0.052735,94818.0,94808.0,0.18898705]
["bitfinex-derivatives","BTCF0:USTF0",1736535685587,0.0516,94817.0,94808.0,0.18898705]
["bitfinex-derivatives","BTCF0:USTF0",1736535685996,0.3608,94812.0,94808.0,0.18898705]
["bitfinex-derivatives","BTCF0:USTF0",1736535686292,0.05274,94809.0,94808.0,0.18898705]
["bitfinex-derivatives","BTCF0:USTF0",1736535686485,0.05274,94809.0,94808.0,0.17838705]
["bitfinex-derivatives","BTCF0:USTF0",1736535686690,0.05274,94809.0,94808.0,0.16778705]
["bitfinex-derivatives","BTCF0:USTF0",1736535686891,0.052744,94801.0,94800.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1736535687086,0.052744,94801.0,94800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736535689502,0.052744,94801.0,94800.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1736535690700,0.052744,94801.0,94800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736535691501,0.053744,94801.0,94800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736535691804,0.3608,94803.0,94800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736535692600,0.052751,94789.0,94784.0,0.00158247]
["bitfinex-derivatives","BTCF0:USTF0",1736535692896,0.052753,94785.0,94784.0,0.00158247]
["bitfinex-derivatives","BTCF0:USTF0",1736535693800,0.052753,94785.0,94784.0,0.00758247]
["bitfinex-derivatives","BTCF0:USTF0",1736535694190,0.052753,94785.0,94784.0,0.00258247]
["bitfinex-derivatives","BTCF0:USTF0",1736535694404,0.052753,94785.0,94784.0,0.00758247]
["bitfinex-derivatives","BTCF0:USTF0",1736535695698,0.0630737,94785.0,94784.0,0.00758247]
["bitfinex-derivatives","BTCF0:USTF0",1736535697293,0.4238737,94785.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535697494,0.052759,94774.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535700303,0.06303951,94774.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535701705,0.052759,94774.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535702705,0.052756,94781.0,94773.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736535702911,0.052759,94777.0,94776.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736535703204,0.052759,94777.0,94773.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736535703205,0.052754,94784.0,94773.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1736535703503,0.052759,94774.0,94773.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736535707009,0.0627711,94774.0,94773.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736535707507,0.0627711,94774.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535707903,0.0627711,94774.0,94773.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1736535709304,0.0627711,94774.0,94773.0,0.35379216]
["bitfinex-derivatives","BTCF0:USTF0",1736535709505,0.0637711,94774.0,94773.0,0.35379216]
["bitfinex-derivatives","BTCF0:USTF0",1736535710306,0.0667711,94774.0,94773.0,0.35379216]
["bitfinex-derivatives","BTCF0:USTF0",1736535710710,0.05276,94773.0,94759.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736535710910,0.052772,94751.0,94750.0,0.413572]
["bitfinex-derivatives","BTCF0:USTF0",1736535712605,0.10698937,94770.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535712807,0.052765,94764.0,94763.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1736535713607,0.052765,94764.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535714012,0.052765,94764.0,94763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736535715202,0.052765,94764.0,94763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736535715509,0.052772,94751.0,94750.0,0.31484925]
["bitfinex-derivatives","BTCF0:USTF0",1736535715709,0.052777,94742.0,94741.0,0.37929031]
["bitfinex-derivatives","BTCF0:USTF0",1736535715912,0.052777,94742.0,94729.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1736535715913,0.052784,94730.0,94729.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1736535716213,0.052786,94725.0,94724.0,0.44056495]
["bitfinex-derivatives","BTCF0:USTF0",1736535716402,0.052786,94725.0,94724.0,0.44000495]
["bitfinex-derivatives","BTCF0:USTF0",1736535716809,0.052786,94725.0,94719.0,0.5034228]
["bitfinex-derivatives","BTCF0:USTF0",1736535716810,0.052786,94725.0,94719.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736535717103,0.052786,94725.0,94724.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736535717305,0.16059254,94750.0,94724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736535717504,0.16059254,94750.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535717715,0.052774,94747.0,94746.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736535718301,0.052771,94752.0,94751.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736535718507,0.28414118,94771.0,94757.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736535718508,0.052768,94758.0,94757.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736535718810,0.052765,94764.0,94762.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736535719005,0.18694118,94771.0,94763.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1736535719212,0.052764,94768.0,94767.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736535719601,0.052764,94768.0,94767.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1736535720205,0.01011352,94774.0,94767.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1736535720505,0.05276,94773.0,94772.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736535722215,0.052762,94768.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535723612,0.052762,94768.0,94767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736535723814,0.060762,94768.0,94767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736535724015,0.063762,94768.0,94767.0,0.414563]
["bitfinex-derivatives","BTCF0:USTF0",1736535724211,0.011,94768.0,94767.0,0.414563]
["bitfinex-derivatives","BTCF0:USTF0",1736535725118,0.3608,94792.0,94768.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736535725309,0.052752,94788.0,94780.0,0.52139254]
["bitfinex-derivatives","BTCF0:USTF0",1736535725511,0.052752,94788.0,94787.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736535725914,0.052748,94794.0,94793.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736535726514,0.007,94792.0,94789.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1736535726713,0.007,94792.0,94791.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736535727115,0.21812017,94798.0,94797.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736535727316,0.21812017,94798.0,94797.0,0.413546]
["bitfinex-derivatives","BTCF0:USTF0",1736535728416,0.18721928,94798.0,94797.0,0.413546]
["bitfinex-derivatives","BTCF0:USTF0",1736535729417,0.18721928,94798.0,94797.0,0.418546]
["bitfinex-derivatives","BTCF0:USTF0",1736535729615,0.29127323,94803.0,94802.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736535730018,0.23853023,94803.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535730222,0.052746,94798.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535730520,0.056746,94798.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535730717,0.004,94798.0,94797.0,0.413546]
["bitfinex-derivatives","BTCF0:USTF0",1736535731106,0.052745,94800.0,94797.0,0.413546]
["bitfinex-derivatives","BTCF0:USTF0",1736535731517,0.052746,94798.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535731924,0.052751,94789.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535732615,0.052748,94794.0,94792.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736535733021,0.004,94798.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535733213,0.052749,94792.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535733625,0.052749,94792.0,94791.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736535734019,0.05131095,94793.0,94792.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736535734215,0.052748,94794.0,94792.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736535734421,0.052748,94794.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535734422,0.05275,94791.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535734924,0.052747,94796.0,94795.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736535736020,0.052748,94795.0,94791.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736535736227,0.052749,94792.0,94791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535736429,0.052751,94788.0,94787.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736535736727,0.008,94796.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535737028,0.052756,94780.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535737227,0.3608,94788.0,94765.0,0.100864]
["bitfinex-derivatives","BTCF0:USTF0",1736535737419,0.052762,94768.0,94765.0,0.100864]
["bitfinex-derivatives","BTCF0:USTF0",1736535737620,0.052762,94768.0,94767.0,0.413563]
["bitfinex-derivatives","BTCF0:USTF0",1736535737828,0.052753,94785.0,94784.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736535738529,0.23997128,94786.0,94785.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736535738929,0.18721928,94786.0,94785.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736535739229,0.009,94792.0,94791.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736535739428,0.009,94792.0,94791.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1736535739624,0.054749,94792.0,94791.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1736535740219,0.052749,94792.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535740528,0.057749,94792.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535740929,0.057749,94792.0,94783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535740930,0.005,94792.0,94783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535741130,0.005,94792.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535741331,0.10697075,94790.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535741732,0.10697075,94790.0,94774.0,0.01054688]
["bitfinex-derivatives","BTCF0:USTF0",1736535741921,0.052755,94783.0,94782.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736535742328,0.005,94792.0,94778.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736535742625,0.008,94792.0,94791.0,0.41455]
["bitfinex-derivatives","BTCF0:USTF0",1736535743235,0.054749,94792.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535743634,0.054749,94792.0,94791.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1736535743842,0.060749,94792.0,94791.0,0.41455]
["bitfinex-derivatives","BTCF0:USTF0",1736535744445,0.18209628,94792.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535744632,0.12934728,94792.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535744832,0.12934728,94792.0,94791.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736535745141,0.18209628,94792.0,94791.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736535745441,0.12934728,94792.0,94791.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736535745849,0.12834728,94792.0,94791.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736535746033,0.13034728,94792.0,94791.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736535746642,0.12834728,94792.0,94791.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736535746946,0.13034728,94792.0,94791.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736535747142,0.05331256,94792.0,94791.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736535747446,0.05831256,94792.0,94791.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736535747646,0.05631256,94792.0,94791.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736535748648,0.005,94792.0,94791.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736535748845,0.21761859,94798.0,94791.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1736535749043,0.21761859,94798.0,94797.0,0.413546]
["bitfinex-derivatives","BTCF0:USTF0",1736535749545,0.21761859,94798.0,94797.0,0.414546]
["bitfinex-derivatives","BTCF0:USTF0",1736535750250,0.004,94798.0,94797.0,0.414546]
["bitfinex-derivatives","BTCF0:USTF0",1736535750646,0.001,94798.0,94797.0,0.417546]
["bitfinex-derivatives","BTCF0:USTF0",1736535751152,0.18712935,94804.0,94803.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736535751737,0.18712935,94807.0,94806.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736535751941,0.18712935,94807.0,94806.0,0.413541]
["bitfinex-derivatives","BTCF0:USTF0",1736535752146,0.23987035,94807.0,94797.0,0.36436]
["bitfinex-derivatives","BTCF0:USTF0",1736535752451,0.052746,94798.0,94797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736535752842,0.052746,94798.0,94797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736535753241,0.052746,94798.0,94797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535753445,0.052746,94798.0,94787.0,0.413552]
["bitfinex-derivatives","BTCF0:USTF0",1736535753643,0.052751,94788.0,94787.0,0.413552]
["bitfinex-derivatives","BTCF0:USTF0",1736535753941,0.052749,94793.0,94792.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736535754145,0.001,94798.0,94797.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736535754340,0.3608,94812.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535754341,0.006,94807.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535754546,0.004,94798.0,94797.0,0.413546]
["bitfinex-derivatives","BTCF0:USTF0",1736535755447,0.06330921,94798.0,94797.0,0.414546]
["bitfinex-derivatives","BTCF0:USTF0",1736535755842,0.05530921,94798.0,94797.0,0.413546]
["bitfinex-derivatives","BTCF0:USTF0",1736535756041,0.05630921,94798.0,94797.0,0.413546]
["bitfinex-derivatives","BTCF0:USTF0",1736535756650,0.05330921,94798.0,94797.0,0.413546]
["bitfinex-derivatives","BTCF0:USTF0",1736535756951,0.11205521,94798.0,94797.0,0.414546]
["bitfinex-derivatives","BTCF0:USTF0",1736535757358,0.26870579,94798.0,94797.0,0.414546]
["bitfinex-derivatives","BTCF0:USTF0",1736535757541,0.26870579,94798.0,94797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535757747,0.26870579,94798.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535757947,0.105496,94794.0,94784.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736535758146,0.052752,94788.0,94787.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736535758550,0.26770579,94798.0,94775.0,0.01019051]
["bitfinex-derivatives","BTCF0:USTF0",1736535758551,0.21495979,94798.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535758858,0.052749,94792.0,94791.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736535759057,0.052752,94787.0,94786.0,0.151552]
["bitfinex-derivatives","BTCF0:USTF0",1736535759557,0.006,94788.0,94787.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736535760055,0.052747,94796.0,94787.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736535760251,0.20795979,94787.0,94786.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736535761147,0.20795979,94787.0,94786.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736535761554,0.24955557,94797.0,94787.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736535761761,0.24955557,94797.0,94796.0,0.413547]
["bitfinex-derivatives","BTCF0:USTF0",1736535762144,0.09713787,94804.0,94803.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736535762755,0.09713787,94804.0,94803.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736535762957,0.052737,94815.0,94812.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736535763545,0.3102826,94817.0,94812.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736535763546,0.3102826,94817.0,94813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535763758,0.3608,94849.0,94816.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736535763759,0.052725,94835.0,94816.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736535764057,0.27925434,94844.0,94838.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736535764647,0.28715635,94839.0,94838.0,0.353724]
["bitfinex-derivatives","BTCF0:USTF0",1736535764953,0.27925434,94844.0,94843.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736535765258,0.0465,94878.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736535765449,0.097401,94879.0,94877.0,0.413501]
["bitfinex-derivatives","BTCF0:USTF0",1736535765649,0.097401,94879.0,94877.0,0.396201]
["bitfinex-derivatives","BTCF0:USTF0",1736535765849,0.097401,94879.0,94877.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1736535766447,0.009,94878.0,94877.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1736535766649,0.0539,94878.0,94877.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1736535767047,0.0449,94878.0,94877.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1736535768651,0.0529,94878.0,94877.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1736535769547,0.0529,94878.0,94877.0,0.397202]
["bitfinex-derivatives","BTCF0:USTF0",1736535770251,0.0539,94878.0,94877.0,0.397202]
["bitfinex-derivatives","BTCF0:USTF0",1736535771051,0.0549,94878.0,94877.0,0.397202]
["bitfinex-derivatives","BTCF0:USTF0",1736535771546,0.0549,94878.0,94877.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1736535771752,0.0549,94878.0,94877.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1736535773050,0.01,94878.0,94877.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1736535773244,0.01,94878.0,94877.0,0.322902]
["bitfinex-derivatives","BTCF0:USTF0",1736535773456,0.01,94878.0,94877.0,0.323902]
["bitfinex-derivatives","BTCF0:USTF0",1736535773856,0.01,94878.0,94877.0,0.33437531]
["bitfinex-derivatives","BTCF0:USTF0",1736535775654,0.01,94878.0,94877.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1736535775857,0.0581,94878.0,94877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535776957,0.110801,94878.0,94877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535779155,0.0581,94878.0,94877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535779359,0.01,94878.0,94877.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736535779752,0.01,94878.0,94877.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1736535780564,0.1,94900.0,94899.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736535780760,0.1,94900.0,94899.0,0.77429]
["bitfinex-derivatives","BTCF0:USTF0",1736535780965,0.1,94900.0,94899.0,0.77529]
["bitfinex-derivatives","BTCF0:USTF0",1736535781852,0.109,94900.0,94899.0,0.77629]
["bitfinex-derivatives","BTCF0:USTF0",1736535782157,0.0347,94900.0,94899.0,1.07629]
["bitfinex-derivatives","BTCF0:USTF0",1736535782356,0.0347,94900.0,94899.0,0.77629]
["bitfinex-derivatives","BTCF0:USTF0",1736535782554,0.0347,94900.0,94899.0,0.78640804]
["bitfinex-derivatives","BTCF0:USTF0",1736535782756,0.0347,94900.0,94899.0,1.08640804]
["bitfinex-derivatives","BTCF0:USTF0",1736535782959,0.0916,94929.0,94899.0,1.03371804]
["bitfinex-derivatives","BTCF0:USTF0",1736535783153,0.144273,94929.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535784164,0.4524,94929.0,94925.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736535784363,0.3608,94926.0,94899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535784566,0.3608,94926.0,94901.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736535784567,0.052687,94903.0,94901.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736535784870,0.0464,94902.0,94901.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736535785168,0.052692,94895.0,94880.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736535785357,0.3608,94889.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736535785661,0.052702,94878.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535785860,0.052704,94875.0,94874.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736535786061,0.052701,94878.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736535786255,0.052702,94877.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736535786467,0.052702,94877.0,94876.0,0.059702]
["bitfinex-derivatives","BTCF0:USTF0",1736535787557,0.052702,94877.0,94876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736535788063,0.3608,94889.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535788369,0.052702,94877.0,94876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736535788763,0.052704,94873.0,94862.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736535788967,0.052709,94864.0,94863.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736535789167,0.052706,94870.0,94866.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736535789368,0.3608,94877.0,94872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535789560,0.052702,94876.0,94873.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736535789755,0.3608,94877.0,94873.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736535789960,0.3608,94877.0,94872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535790161,0.052704,94873.0,94872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535790769,0.052696,94887.0,94886.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736535791157,0.0468,94888.0,94869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535791158,0.0527,94880.0,94869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535791366,0.3608,94887.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535791564,0.3608,94887.0,94873.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736535791867,0.052703,94874.0,94873.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736535792063,0.052701,94879.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736535792263,0.052697,94886.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535792462,0.052701,94879.0,94878.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736535792658,0.3608,94887.0,94886.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736535792876,0.3608,94898.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736535793068,0.052691,94896.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736535793462,0.0456,94909.0,94880.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736535793463,0.0456,94909.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535793663,0.0456,94909.0,94901.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736535793866,0.099088,94902.0,94901.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736535794671,0.052691,94896.0,94894.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736535794865,0.0464,94902.0,94889.0,0.37169675]
["bitfinex-derivatives","BTCF0:USTF0",1736535795065,0.0464,94902.0,94896.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736535795066,0.052691,94897.0,94896.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736535795375,0.00088001,94911.0,94897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535795576,0.3608,94937.0,94912.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736535795577,0.052674,94927.0,94912.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736535795878,0.0473,94930.0,94921.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736535796063,0.052675,94926.0,94923.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736535796266,0.0473,94930.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535796466,0.099972,94930.0,94929.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736535796863,0.0473,94930.0,94929.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736535797169,0.052685,94909.0,94908.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736535798367,0.052685,94909.0,94908.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736535798875,0.3608,94911.0,94910.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736535800371,0.413483,94911.0,94910.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736535800967,0.413483,94911.0,94910.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736535802572,0.413483,94911.0,94910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535803464,0.413483,94911.0,94910.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736535803678,0.3608,94911.0,94910.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736535803977,0.3608,94927.0,94910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535804165,0.0473,94930.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535804371,0.052674,94927.0,94921.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736535804567,0.052677,94922.0,94921.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736535804773,0.05268,94917.0,94916.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736535806381,0.052677,94921.0,94920.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736535806577,0.052675,94926.0,94925.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736535808490,0.3608,94927.0,94926.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736535809982,0.3608,94927.0,94925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535810172,0.052675,94926.0,94925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535810367,0.052675,94926.0,94925.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1736535810982,0.052675,94926.0,94925.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736535811178,0.052675,94926.0,94917.0,0.01036328]
["bitfinex-derivatives","BTCF0:USTF0",1736535811383,0.052681,94914.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535811783,0.052686,94905.0,94904.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736535812469,0.052684,94910.0,94909.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736535813783,0.052687,94904.0,94903.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736535814280,0.052692,94894.0,94893.0,0.00158064]
["bitfinex-derivatives","BTCF0:USTF0",1736535814475,0.052696,94888.0,94887.0,8.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736535814983,0.052696,94888.0,94880.0,0.18866913]
["bitfinex-derivatives","BTCF0:USTF0",1736535814984,0.0527,94881.0,94880.0,0.18866913]
["bitfinex-derivatives","BTCF0:USTF0",1736535815186,0.4135,94881.0,94880.0,0.18856913]
["bitfinex-derivatives","BTCF0:USTF0",1736535815381,0.3608,94881.0,94876.0,0.25156059]
["bitfinex-derivatives","BTCF0:USTF0",1736535815677,0.052702,94877.0,94876.0,0.25156059]
["bitfinex-derivatives","BTCF0:USTF0",1736535816079,0.052702,94877.0,94865.0,0.37815974]
["bitfinex-derivatives","BTCF0:USTF0",1736535816080,0.052702,94877.0,94865.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736535816282,0.052709,94864.0,94863.0,0.0015811]
["bitfinex-derivatives","BTCF0:USTF0",1736535817891,0.052709,94864.0,94843.0,0.25156059]
["bitfinex-derivatives","BTCF0:USTF0",1736535818085,0.052718,94848.0,94843.0,0.25156059]
["bitfinex-derivatives","BTCF0:USTF0",1736535818284,0.052718,94848.0,94846.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736535818984,0.413515,94855.0,94853.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736535820082,0.3608,94868.0,94859.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736535820284,0.052711,94861.0,94859.0,0.413511]
["bitfinex-derivatives","BTCF0:USTF0",1736535820880,0.052707,94869.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535821084,0.3608,94885.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535821380,0.052704,94873.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535821694,0.052707,94868.0,94860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535821881,0.3608,94869.0,94860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535822078,0.052711,94860.0,94859.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736535822285,0.413511,94860.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535822487,0.57392486,94860.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535822791,0.3608,94860.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535822994,0.3608,94860.0,94847.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736535823283,0.3608,94860.0,94843.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736535823590,0.052716,94852.0,94846.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736535823794,0.3608,94860.0,94846.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736535823991,0.052715,94853.0,94849.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736535824192,0.052712,94860.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535824392,0.37095981,94869.0,94856.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736535824783,0.052712,94859.0,94856.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736535825179,0.16041386,94870.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535825390,0.052702,94876.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535825691,0.16041386,94890.0,94879.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736535825887,0.4135,94881.0,94879.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736535826089,0.052702,94877.0,94873.0,0.413503]
["bitfinex-derivatives","BTCF0:USTF0",1736535826279,0.3608,94881.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535826486,0.052701,94880.0,94878.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736535826798,0.052701,94879.0,94878.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736535827092,0.052699,94883.0,94882.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736535827284,0.4074,94891.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535827285,0.052695,94890.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535827593,0.052696,94887.0,94886.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736535827787,0.052698,94883.0,94882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535827987,0.052702,94877.0,94873.0,0.01062501]
["bitfinex-derivatives","BTCF0:USTF0",1736535828288,0.05271,94863.0,94862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535829885,0.052706,94869.0,94868.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736535830693,0.052708,94866.0,94865.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736535830883,0.052705,94871.0,94870.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736535831996,0.3608,94873.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535831997,0.052711,94861.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535832189,0.052711,94861.0,94860.0,0.413511]
["bitfinex-derivatives","BTCF0:USTF0",1736535833391,0.052711,94861.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535833601,0.052719,94846.0,94845.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736535833888,0.0442,94860.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736535834095,0.052718,94849.0,94841.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1736535834285,0.20461386,94860.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535834485,0.052718,94848.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535835889,0.3608,94848.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535836090,0.052726,94834.0,94821.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736535836287,0.052726,94834.0,94823.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736535836689,0.052726,94834.0,94824.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736535837291,0.052726,94834.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535837491,0.052726,94834.0,94814.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736535837901,0.052726,94834.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535838098,0.052726,94834.0,94826.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736535839186,0.052726,94834.0,94831.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736535839392,0.3608,94848.0,94838.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736535839691,0.05272,94845.0,94844.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736535840495,0.052722,94840.0,94839.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736535840701,0.052722,94840.0,94839.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736535840899,0.052724,94837.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535841088,0.052726,94834.0,94833.0,0.00158165]
["bitfinex-derivatives","BTCF0:USTF0",1736535841695,0.3608,94837.0,94833.0,0.00158165]
["bitfinex-derivatives","BTCF0:USTF0",1736535841992,0.052726,94834.0,94833.0,0.00158165]
["bitfinex-derivatives","BTCF0:USTF0",1736535842904,0.052726,94834.0,94833.0,0.00358165]
["bitfinex-derivatives","BTCF0:USTF0",1736535843298,0.052726,94834.0,94833.0,0.00158165]
["bitfinex-derivatives","BTCF0:USTF0",1736535843498,0.052726,94834.0,94833.0,0.00258165]
["bitfinex-derivatives","BTCF0:USTF0",1736535844301,0.052726,94834.0,94833.0,0.00158165]
["bitfinex-derivatives","BTCF0:USTF0",1736535844502,0.06303027,94834.0,94833.0,0.00158165]
["bitfinex-derivatives","BTCF0:USTF0",1736535847307,0.052726,94834.0,94833.0,0.00158165]
["bitfinex-derivatives","BTCF0:USTF0",1736535848406,0.3608,94837.0,94836.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736535848602,0.05271,94862.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736535848801,0.0974,94865.0,94846.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736535848802,0.05272,94847.0,94846.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736535849201,0.052709,94864.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535849202,0.05271,94863.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535849410,0.3608,94847.0,94839.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736535849605,0.3608,94847.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535849606,0.3608,94846.0,94828.0,0.25123784]
["bitfinex-derivatives","BTCF0:USTF0",1736535849807,0.052726,94834.0,94828.0,0.25123784]
["bitfinex-derivatives","BTCF0:USTF0",1736535850597,0.052726,94834.0,94828.0,0.25121949]
["bitfinex-derivatives","BTCF0:USTF0",1736535850801,0.052729,94829.0,94817.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736535851008,0.052739,94811.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535852106,0.052731,94824.0,94810.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736535852313,0.052737,94816.0,94815.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736535852503,0.052739,94811.0,94810.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1736535852704,0.3608,94828.0,94810.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736535852905,0.3608,94837.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535853103,0.3608,94837.0,94820.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736535853306,0.052732,94823.0,94822.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736535853610,0.052732,94823.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535853611,0.052733,94820.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535853803,0.052738,94812.0,94811.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736535853998,0.052738,94811.0,94810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736535854411,0.32206803,94817.0,94810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736535854799,0.052738,94811.0,94810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736535855005,0.052738,94811.0,94810.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1736535855202,0.052732,94823.0,94810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736535855405,0.052732,94823.0,94822.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736535855915,0.3608,94838.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535856113,0.052725,94836.0,94835.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736535856410,0.052725,94836.0,94835.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1736535857011,0.3608,94850.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535857203,0.3608,94850.0,94842.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736535857204,0.052721,94843.0,94842.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736535857403,0.01031522,94858.0,94835.0,0.37120272]
["bitfinex-derivatives","BTCF0:USTF0",1736535857612,0.052719,94846.0,94845.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736535858008,0.052719,94846.0,94845.0,0.413519]
["bitfinex-derivatives","BTCF0:USTF0",1736535858224,0.052725,94836.0,94835.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736535858404,0.52121386,94850.0,94826.0,0.3140473]
["bitfinex-derivatives","BTCF0:USTF0",1736535858715,0.05273,94827.0,94826.0,0.3140473]
["bitfinex-derivatives","BTCF0:USTF0",1736535859506,0.3608,94831.0,94820.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736535859707,0.052733,94821.0,94820.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736535859906,0.052734,94819.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535861115,0.052734,94819.0,94818.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1736535861809,0.3608,94831.0,94818.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1736535861810,0.052728,94831.0,94830.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736535862006,0.52209387,94850.0,94818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736535862312,0.052732,94824.0,94823.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736535862819,0.3608,94833.0,94828.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736535862820,0.052729,94829.0,94828.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736535863410,0.052732,94824.0,94822.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736535863614,0.052732,94823.0,94822.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736535865011,0.001,94824.0,94823.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736535865521,0.053731,94824.0,94823.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736535866216,0.052731,94824.0,94823.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736535867522,0.05273,94827.0,94826.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736535868117,0.05272,94845.0,94844.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736535868312,0.052718,94849.0,94848.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736535868517,0.05272,94845.0,94844.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736535870423,0.05272,94845.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535870724,0.052723,94839.0,94838.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736535871623,0.052724,94838.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535871815,0.052733,94821.0,94820.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736535872010,0.0467,94838.0,94813.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736535872011,0.3608,94831.0,94813.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736535872220,0.052737,94816.0,94815.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736535873411,0.052737,94813.0,94812.0,0.00158203]
["bitfinex-derivatives","BTCF0:USTF0",1736535873623,0.3608,94822.0,94812.0,0.00158203]
["bitfinex-derivatives","BTCF0:USTF0",1736535873826,0.052737,94817.0,94816.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736535874126,0.052737,94813.0,94812.0,0.00158203]
["bitfinex-derivatives","BTCF0:USTF0",1736535874511,0.413537,94813.0,94812.0,0.00158203]
["bitfinex-derivatives","BTCF0:USTF0",1736535877321,0.42378495,94813.0,94812.0,0.00158203]
["bitfinex-derivatives","BTCF0:USTF0",1736535878631,0.052744,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736535878814,0.413544,94801.0,94800.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1736535879720,0.413544,94801.0,94800.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1736535879917,0.3608,94801.0,94786.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736535880223,0.052754,94784.0,94783.0,0.00158203]
["bitfinex-derivatives","BTCF0:USTF0",1736535880418,0.413554,94784.0,94783.0,0.00158203]
["bitfinex-derivatives","BTCF0:USTF0",1736535881224,0.052757,94778.0,94765.0,0.3140473]
["bitfinex-derivatives","BTCF0:USTF0",1736535881428,0.052757,94778.0,94762.0,0.102265]
["bitfinex-derivatives","BTCF0:USTF0",1736535881429,0.052765,94763.0,94762.0,0.102265]
["bitfinex-derivatives","BTCF0:USTF0",1736535881624,0.052765,94763.0,94762.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1736535881821,0.052767,94759.0,94753.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1736535882026,0.05277,94754.0,94753.0,0.06099402]
["bitfinex-derivatives","BTCF0:USTF0",1736535882228,0.05277,94754.0,94753.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1736535882820,0.052766,94762.0,94761.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736535883426,0.052762,94769.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535883626,0.052764,94766.0,94765.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736535884627,0.3608,94775.0,94762.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736535884828,0.052765,94764.0,94762.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736535885531,0.3608,94775.0,94765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736535885736,0.3608,94775.0,94765.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736535885935,0.052754,94774.0,94765.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736535886129,0.3608,94775.0,94765.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736535886336,0.3608,94784.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535886532,0.052752,94779.0,94770.0,0.20881386]
["bitfinex-derivatives","BTCF0:USTF0",1736535886725,0.3608,94784.0,94770.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1736535887032,0.052756,94770.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535887240,0.052756,94770.0,94765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736535887538,0.05276,94763.0,94762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736535887936,0.05276,94763.0,94762.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736535888837,0.05276,94763.0,94762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736535889041,0.05276,94763.0,94762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736535889639,0.05276,94763.0,94762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736535890230,0.05276,94763.0,94762.0,0.063761]
["bitfinex-derivatives","BTCF0:USTF0",1736535890429,0.052758,94768.0,94767.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736535890628,0.05276,94763.0,94762.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1736535890940,0.05276,94763.0,94762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736535891743,0.3608,94771.0,94762.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736535891938,0.052756,94770.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535892133,0.3608,94784.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535892637,0.3608,94784.0,94771.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736535892638,0.052756,94772.0,94771.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736535893438,0.052758,94767.0,94766.0,0.419558]
["bitfinex-derivatives","BTCF0:USTF0",1736535893939,0.052758,94767.0,94766.0,0.413558]
["bitfinex-derivatives","BTCF0:USTF0",1736535894341,0.052754,94775.0,94774.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736535894732,0.37112646,94784.0,94774.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736535894733,0.052751,94780.0,94779.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736535897541,0.052751,94780.0,94775.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736535897839,0.052753,94776.0,94775.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736535899243,0.052753,94776.0,94775.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736535900330,0.052753,94776.0,94775.0,0.105653]
["bitfinex-derivatives","BTCF0:USTF0",1736535900533,0.3608,94784.0,94775.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736535900736,0.052744,94792.0,94784.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736535901044,0.3608,94794.0,94776.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1736535901441,0.052752,94777.0,94776.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1736535901748,0.052753,94776.0,94775.0,0.105653]
["bitfinex-derivatives","BTCF0:USTF0",1736535901941,0.052753,94776.0,94775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736535902549,0.052763,94757.0,94756.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1736535902744,0.052763,94757.0,94756.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1736535903044,0.052756,94770.0,94765.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736535903243,0.37114342,94781.0,94775.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1736535903437,0.052753,94776.0,94775.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1736535903847,0.052753,94776.0,94775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736535904037,0.413553,94776.0,94775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736535904237,0.052763,94757.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535904944,0.413563,94757.0,94756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736535905343,0.413563,94757.0,94756.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1736535905542,0.052763,94757.0,94756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736535905737,0.052763,94757.0,94756.0,0.062764]
["bitfinex-derivatives","BTCF0:USTF0",1736535905939,0.37108367,94765.0,94756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736535906139,0.052761,94762.0,94761.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736535906845,0.052761,94762.0,94761.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1736535907042,0.052761,94762.0,94761.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736535907538,0.052763,94758.0,94757.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1736535907743,0.052763,94761.0,94760.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736535908335,0.052763,94757.0,94756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736535908545,0.052763,94757.0,94756.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736535908750,0.052771,94743.0,94740.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1736535908943,0.052773,94739.0,94738.0,0.3140473]
["bitfinex-derivatives","BTCF0:USTF0",1736535909452,0.052773,94739.0,94738.0,0.3050473]
["bitfinex-derivatives","BTCF0:USTF0",1736535909847,0.052772,94741.0,94728.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736535910040,0.413575,94737.0,94721.0,0.3576473]
["bitfinex-derivatives","BTCF0:USTF0",1736535910743,0.413575,94737.0,94721.0,0.3050473]
["bitfinex-derivatives","BTCF0:USTF0",1736535910941,0.413575,94737.0,94710.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1736535910942,0.3608,94727.0,94710.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1736535911248,0.052784,94720.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535911446,0.052784,94720.0,94705.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736535911648,0.052792,94705.0,94704.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736535911948,0.052792,94705.0,94704.0,0.66705016]
["bitfinex-derivatives","BTCF0:USTF0",1736535912147,0.052792,94705.0,94704.0,0.30625016]
["bitfinex-derivatives","BTCF0:USTF0",1736535912548,0.052792,94705.0,94704.0,0.66705016]
["bitfinex-derivatives","BTCF0:USTF0",1736535912845,0.052792,94705.0,94704.0,0.71984316]
["bitfinex-derivatives","BTCF0:USTF0",1736535913246,0.052792,94705.0,94704.0,0.472293]
["bitfinex-derivatives","BTCF0:USTF0",1736535913740,0.052788,94713.0,94712.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736535913941,0.3608,94729.0,94716.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736535914146,0.052786,94717.0,94716.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736535914655,0.052788,94713.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535914843,0.052792,94705.0,94704.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1736535915049,0.052792,94705.0,94704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736535915351,0.052793,94703.0,94702.0,0.25255016]
["bitfinex-derivatives","BTCF0:USTF0",1736535915943,0.052793,94703.0,94686.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736535915944,0.052802,94687.0,94686.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736535916247,0.413602,94687.0,94685.0,0.2517031]
["bitfinex-derivatives","BTCF0:USTF0",1736535917054,0.3608,94687.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535917252,0.052804,94685.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535917554,0.053804,94685.0,94644.0,0.37685676]
["bitfinex-derivatives","BTCF0:USTF0",1736535917740,0.16041386,94660.0,94644.0,0.37685676]
["bitfinex-derivatives","BTCF0:USTF0",1736535918251,0.052825,94646.0,94644.0,0.37685676]
["bitfinex-derivatives","BTCF0:USTF0",1736535918953,0.16041386,94660.0,94644.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736535918954,0.16141386,94660.0,94644.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736535919159,0.052826,94645.0,94644.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736535919346,0.3608,94648.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535919547,0.3608,94648.0,94627.0,0.3712715]
["bitfinex-derivatives","BTCF0:USTF0",1736535919748,0.3608,94648.0,94644.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736535919749,0.052826,94645.0,94644.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736535919945,0.001,94646.0,94644.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736535920162,0.3608,94648.0,94640.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1736535920351,0.001,94645.0,94644.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736535920554,0.001,94645.0,94644.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736535921059,0.001,94645.0,94644.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736535921357,0.001,94645.0,94644.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736535921757,0.052826,94646.0,94644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736535922271,0.052828,94641.0,94618.0,0.00158526]
["bitfinex-derivatives","BTCF0:USTF0",1736535922453,0.052837,94626.0,94618.0,0.00158526]
["bitfinex-derivatives","BTCF0:USTF0",1736535922653,0.3608,94632.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535922852,0.413634,94632.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535923060,0.413634,94632.0,94623.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736535923358,0.052834,94632.0,94623.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736535923755,0.052834,94632.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535923955,0.052834,94631.0,94623.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736535924155,0.3608,94626.0,94618.0,0.00158526]
["bitfinex-derivatives","BTCF0:USTF0",1736535924357,0.05284,94620.0,94618.0,0.00158526]
["bitfinex-derivatives","BTCF0:USTF0",1736535924558,0.052845,94610.0,94600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736535924758,0.052845,94610.0,94600.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1736535925065,0.052845,94610.0,94600.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1736535925257,0.3608,94615.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736535925563,0.05285,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736535925858,0.001,94620.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736535926057,0.16041386,94630.0,94612.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736535926365,0.3608,94634.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535926661,0.3608,94634.0,94618.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736535926852,0.3608,94623.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535927058,0.3608,94623.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535927250,0.3608,94623.0,94606.0,0.413647]
["bitfinex-derivatives","BTCF0:USTF0",1736535927456,0.052847,94607.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535927665,0.05285,94601.0,94600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736535927856,0.052846,94609.0,94600.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1736535928172,0.413643,94614.0,94607.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736535928463,0.413643,94614.0,94600.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1736535928464,0.413643,94614.0,94610.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736535928658,0.3608,94614.0,94612.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736535928959,0.052841,94619.0,94616.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736535929158,0.3608,94623.0,94612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736535929366,0.3608,94623.0,94609.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736535929564,0.001,94614.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535929766,0.052845,94610.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535930956,0.001,94614.0,94607.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736535931161,0.3608,94615.0,94607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736535931461,0.052846,94608.0,94607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736535931857,0.05285,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736535932261,0.052864,94577.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535932461,0.05288,94548.0,94547.0,0.37749676]
["bitfinex-derivatives","BTCF0:USTF0",1736535932669,0.05288,94548.0,94547.0,0.37685676]
["bitfinex-derivatives","BTCF0:USTF0",1736535932962,0.3608,94553.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535933153,0.052881,94547.0,94545.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736535933358,0.3608,94567.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535933560,0.3608,94567.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535933961,0.052862,94581.0,94579.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736535934163,0.3608,94589.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535934365,0.3608,94598.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535934568,0.3608,94611.0,94591.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736535934761,0.052847,94607.0,94603.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736535934953,0.052847,94607.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535934954,0.052847,94607.0,94605.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736535936065,0.052848,94606.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535936460,0.052849,94604.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535937572,0.011,94607.0,94605.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736535938170,0.002,94606.0,94605.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736535938371,0.002,94606.0,94605.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1736535938557,0.052838,94624.0,94606.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736535938760,0.3608,94647.0,94627.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736535938761,0.3608,94639.0,94627.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736535938962,0.052835,94629.0,94627.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736535939165,0.052838,94625.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535939370,0.052838,94625.0,94623.0,0.413638]
["bitfinex-derivatives","BTCF0:USTF0",1736535939760,0.052827,94643.0,94634.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736535939965,0.49844,94654.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535940164,0.052829,94640.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535940964,0.004,94639.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535941365,0.004,94639.0,94638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736535941559,0.008,94640.0,94638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736535941779,0.003,94640.0,94639.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736535941964,0.005,94640.0,94639.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736535942159,0.052829,94639.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535942365,0.052837,94625.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535943270,0.01,94639.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535943777,0.01,94639.0,94625.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1736535943973,0.052831,94636.0,94632.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736535944162,0.003,94639.0,94632.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736535944366,0.052833,94632.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535944971,0.05283,94638.0,94633.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736535945171,0.002,94636.0,94633.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736535945870,0.004,94639.0,94633.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736535946264,0.052833,94632.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535946870,0.004,94639.0,94637.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736535947071,0.052829,94639.0,94637.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736535948075,0.052831,94636.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535948282,0.052832,94634.0,94633.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736535948779,0.001,94639.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535949075,0.2181,94721.0,94646.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736535949076,0.3608,94663.0,94646.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736535949279,0.3608,94663.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535949280,0.37116402,94663.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535949467,0.052821,94654.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535949875,0.052826,94644.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535950280,0.052827,94643.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535950883,0.002,94639.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535951088,0.052832,94634.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535951275,0.052833,94632.0,94631.0,0.18678978]
["bitfinex-derivatives","BTCF0:USTF0",1736535951475,0.052833,94632.0,94631.0,0.54758978]
["bitfinex-derivatives","BTCF0:USTF0",1736535951677,0.003,94643.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535951873,0.055827,94643.0,94642.0,0.413627]
["bitfinex-derivatives","BTCF0:USTF0",1736535952080,0.061827,94643.0,94642.0,0.413627]
["bitfinex-derivatives","BTCF0:USTF0",1736535952579,0.006,94643.0,94642.0,0.413627]
["bitfinex-derivatives","BTCF0:USTF0",1736535953686,0.1028,94679.0,94642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736535953872,0.052814,94666.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535954778,0.052814,94666.0,94665.0,0.413615]
["bitfinex-derivatives","BTCF0:USTF0",1736535954977,0.052814,94666.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535955179,0.052814,94666.0,94665.0,0.413615]
["bitfinex-derivatives","BTCF0:USTF0",1736535955373,0.052814,94666.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535955677,0.060814,94666.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535956080,0.059814,94666.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535957372,0.059814,94666.0,94665.0,0.413615]
["bitfinex-derivatives","BTCF0:USTF0",1736535957786,0.056814,94666.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535957990,0.062814,94666.0,94665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736535958394,0.056814,94666.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535958591,0.01,94666.0,94665.0,0.413615]
["bitfinex-derivatives","BTCF0:USTF0",1736535958798,0.062814,94666.0,94665.0,0.413615]
["bitfinex-derivatives","BTCF0:USTF0",1736535958998,0.053814,94666.0,94665.0,0.413615]
["bitfinex-derivatives","BTCF0:USTF0",1736535959207,0.057814,94666.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535960691,0.054814,94666.0,94665.0,0.413615]
["bitfinex-derivatives","BTCF0:USTF0",1736535961304,0.059814,94666.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535961603,0.060814,94666.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535961905,0.056814,94666.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535962202,0.053814,94666.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535962406,0.054814,94666.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535962796,0.058814,94666.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535963906,0.059814,94666.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535964304,0.054814,94666.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535964498,0.055814,94666.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535964899,0.059814,94666.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535965104,0.07044931,94666.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535965606,0.059814,94666.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535966010,0.059814,94666.0,94665.0,0.413615]
["bitfinex-derivatives","BTCF0:USTF0",1736535966714,0.059814,94666.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535967206,0.052812,94673.0,94672.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736535967608,0.052808,94677.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535967802,0.1608181,94690.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535967997,0.05281,94673.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535968402,0.052814,94667.0,94666.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1736535968600,0.052814,94667.0,94653.0,0.18678978]
["bitfinex-derivatives","BTCF0:USTF0",1736535968601,0.052821,94654.0,94653.0,0.18678978]
["bitfinex-derivatives","BTCF0:USTF0",1736535969213,0.052821,94654.0,94653.0,0.23961078]
["bitfinex-derivatives","BTCF0:USTF0",1736535969706,0.052821,94654.0,94653.0,0.18678978]
["bitfinex-derivatives","BTCF0:USTF0",1736535969903,0.052821,94653.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535970105,0.052825,94647.0,94646.0,0.00158478]
["bitfinex-derivatives","BTCF0:USTF0",1736535970607,0.052825,94647.0,94646.0,0.41520978]
["bitfinex-derivatives","BTCF0:USTF0",1736535970909,0.052825,94647.0,94646.0,0.36238478]
["bitfinex-derivatives","BTCF0:USTF0",1736535971706,0.058825,94647.0,94646.0,0.36238478]
["bitfinex-derivatives","BTCF0:USTF0",1736535972007,0.006,94647.0,94646.0,0.41520978]
["bitfinex-derivatives","BTCF0:USTF0",1736535972209,0.18548827,94672.0,94646.0,0.36338478]
["bitfinex-derivatives","BTCF0:USTF0",1736535972417,0.052818,94659.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535972702,0.052818,94659.0,94646.0,0.36338478]
["bitfinex-derivatives","BTCF0:USTF0",1736535972904,0.052818,94659.0,94515.0,0.04625965]
["bitfinex-derivatives","BTCF0:USTF0",1736535972905,0.052848,94605.0,94604.0,0.37685676]
["bitfinex-derivatives","BTCF0:USTF0",1736535974410,0.052849,94603.0,94602.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736535975404,0.004,94605.0,94602.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736535975705,0.3608,94613.0,94602.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736535976006,0.18548827,94607.0,94603.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736535976199,0.052849,94603.0,94602.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736535976400,0.18548827,94607.0,94602.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736535976597,0.18548827,94607.0,94604.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736535976801,0.18548827,94607.0,94605.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736535977010,0.05283,94638.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535977011,0.3608,94632.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535977202,0.3608,94632.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535977510,0.24802437,94653.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535977511,0.24802437,94653.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535977709,0.24802437,94653.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535978204,0.0512,94667.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535979015,0.052816,94663.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535979513,0.3608,94670.0,94652.0,0.413622]
["bitfinex-derivatives","BTCF0:USTF0",1736535980007,0.3608,94670.0,94655.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736535980208,0.052816,94662.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535981111,0.052816,94662.0,94661.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1736535981505,0.053816,94662.0,94661.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1736535981706,0.053816,94662.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535981909,0.052821,94653.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535982108,0.052824,94649.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535982607,0.0563,94661.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535982808,0.052818,94660.0,94659.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736535983014,0.052818,94660.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535983311,0.37134971,94676.0,94662.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736535983506,0.052816,94663.0,94662.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736535983710,0.052817,94660.0,94659.0,0.413618]
["bitfinex-derivatives","BTCF0:USTF0",1736535984616,0.0563,94677.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535984804,0.052812,94670.0,94669.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736535985006,0.0523,94692.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535985206,0.2608181,94700.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535985408,0.052806,94682.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535985704,0.1,94700.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535985705,0.6216181,94700.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535986010,0.6216181,94700.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535986011,0.052799,94694.0,94688.0,0.1608181]
["bitfinex-derivatives","BTCF0:USTF0",1736535986313,0.052799,94694.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535986510,0.052799,94694.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535986715,0.052803,94686.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535986914,0.05281,94673.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535987302,0.001,94694.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535987503,0.052801,94690.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535989218,0.052806,94681.0,94679.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736535989417,0.003,94694.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535989621,0.05281,94674.0,94673.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736535990013,0.05281,94674.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535990817,0.05381,94674.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535991013,0.05481,94674.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535991715,0.05381,94674.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535991915,0.05481,94674.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535992219,0.05481,94674.0,94672.0,0.41361]
["bitfinex-derivatives","BTCF0:USTF0",1736535992417,0.002,94674.0,94672.0,0.41361]
["bitfinex-derivatives","BTCF0:USTF0",1736535993623,0.002,94674.0,94673.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736535995721,0.002,94674.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535995722,0.05281,94673.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535996924,0.05381,94673.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535997125,0.05481,94673.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535997322,0.05481,94673.0,94672.0,0.413611]
["bitfinex-derivatives","BTCF0:USTF0",1736535997620,0.002,94673.0,94672.0,0.413611]
["bitfinex-derivatives","BTCF0:USTF0",1736535998227,0.05481,94673.0,94672.0,0.413611]
["bitfinex-derivatives","BTCF0:USTF0",1736535998417,0.002,94673.0,94672.0,0.413611]
["bitfinex-derivatives","BTCF0:USTF0",1736535998827,0.05481,94673.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535999019,0.002,94673.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736535999421,0.002,94673.0,94672.0,0.413611]
["bitfinex-derivatives","BTCF0:USTF0",1736536000529,0.0551,94709.0,94672.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736536000825,0.052783,94722.0,94718.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736536001035,0.01048166,94724.0,94718.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736536001234,0.1643,94732.0,94718.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736536001523,0.052783,94723.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536001733,0.052783,94722.0,94721.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736536002519,0.05278,94727.0,94726.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736536003233,0.106777,94732.0,94731.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736536003430,0.052781,94727.0,94726.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736536003823,0.057781,94727.0,94726.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736536004030,0.005,94727.0,94726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536004229,0.052789,94713.0,94712.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736536004629,0.005,94727.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536004834,0.052781,94725.0,94724.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736536005030,0.052782,94723.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536005220,0.005,94727.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536005621,0.052786,94718.0,94717.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736536007226,0.053786,94718.0,94717.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1736536007427,0.056786,94718.0,94717.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1736536007627,0.056786,94718.0,94717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536008126,0.052795,94701.0,94700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536008325,0.052789,94712.0,94711.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736536008522,0.052786,94717.0,94716.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736536008725,0.004,94718.0,94711.0,0.413589]
["bitfinex-derivatives","BTCF0:USTF0",1736536008726,0.052788,94712.0,94711.0,0.413589]
["bitfinex-derivatives","BTCF0:USTF0",1736536010034,0.052794,94704.0,94703.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736536010330,0.052794,94702.0,94701.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1736536010921,0.052795,94701.0,94700.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736536011128,0.052795,94701.0,94700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536011727,0.052799,94693.0,94692.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736536012638,0.052798,94695.0,94694.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736536013638,0.052798,94695.0,94692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536013639,0.052799,94693.0,94692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536013944,0.052799,94693.0,94672.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736536013945,0.331,94693.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536014138,0.052818,94659.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536014335,0.413618,94659.0,94641.0,0.00158484]
["bitfinex-derivatives","BTCF0:USTF0",1736536014527,0.052828,94642.0,94641.0,0.05441284]
["bitfinex-derivatives","BTCF0:USTF0",1736536014723,0.052828,94642.0,94641.0,0.00158484]
["bitfinex-derivatives","BTCF0:USTF0",1736536015536,0.052828,94642.0,94641.0,0.05441284]
["bitfinex-derivatives","BTCF0:USTF0",1736536015731,0.18614056,94647.0,94646.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736536016234,0.18614056,94647.0,94646.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736536016428,0.052823,94650.0,94641.0,0.36238484]
["bitfinex-derivatives","BTCF0:USTF0",1736536016628,0.052821,94654.0,94653.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1736536017129,0.052823,94651.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536017331,0.052821,94655.0,94654.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1736536017533,0.052823,94651.0,94649.0,0.413623]
["bitfinex-derivatives","BTCF0:USTF0",1736536017733,0.052823,94651.0,94650.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736536019437,0.004,94654.0,94653.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1736536019631,0.002,94655.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536019832,0.001,94651.0,94650.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736536020235,0.1608181,94670.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536020436,0.052815,94664.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536022644,0.053815,94664.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536022838,0.054815,94664.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536023141,0.002,94664.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536023442,0.5216181,94690.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536023443,0.052801,94690.0,94689.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736536023637,0.052802,94687.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536024536,0.01039055,94692.0,94664.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1736536024537,0.05281,94674.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536024845,0.1608181,94683.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536025046,0.05281,94674.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536025545,0.05281,94674.0,94673.0,0.41361]
["bitfinex-derivatives","BTCF0:USTF0",1736536026140,0.052804,94685.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536026344,0.052804,94685.0,94684.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736536026944,0.0528,94692.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536027242,0.0528,94692.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536028735,0.01048609,94700.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536028934,0.1082,94718.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536029350,0.052792,94707.0,94706.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736536029938,0.052786,94717.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536030147,0.05279,94710.0,94700.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736536030336,0.052791,94708.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536030538,0.052791,94708.0,94707.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736536031048,0.052789,94713.0,94712.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736536031636,0.052789,94713.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536031637,0.05279,94710.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536032235,0.05379,94710.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536032435,0.05579,94710.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536032637,0.05579,94710.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536032638,0.052805,94682.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536032842,0.052801,94690.0,94674.0,0.0546843]
["bitfinex-derivatives","BTCF0:USTF0",1736536033039,0.3608,94688.0,94674.0,0.0015843]
["bitfinex-derivatives","BTCF0:USTF0",1736536033341,0.052809,94675.0,94674.0,0.0015843]
["bitfinex-derivatives","BTCF0:USTF0",1736536033541,0.052816,94663.0,94662.0,0.25164355]
["bitfinex-derivatives","BTCF0:USTF0",1736536034150,0.052816,94663.0,94653.0,0.31406304]
["bitfinex-derivatives","BTCF0:USTF0",1736536034151,0.052821,94654.0,94653.0,0.31406304]
["bitfinex-derivatives","BTCF0:USTF0",1736536034348,0.052821,94654.0,94645.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736536034349,0.052825,94646.0,94645.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736536034548,0.3608,94646.0,94628.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736536034753,0.052835,94629.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536034954,0.413635,94629.0,94607.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736536035246,0.413635,94629.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536035247,0.052844,94613.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536035450,0.3608,94637.0,94611.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736536035649,0.052843,94615.0,94612.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736536035843,0.052844,94613.0,94612.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736536036755,0.052841,94618.0,94616.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736536037849,0.052838,94623.0,94620.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736536038148,0.18614056,94629.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536038357,0.18614056,94629.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536038358,0.052843,94615.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536038650,0.052843,94615.0,94600.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1736536038651,0.052844,94613.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736536038849,0.05285,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736536039552,0.05385,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736536039753,0.052857,94589.0,94573.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736536039955,0.052869,94568.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536040954,0.1608181,94577.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536041152,0.052867,94572.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536041456,0.052867,94572.0,94569.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736536041652,0.052867,94572.0,94570.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736536042157,0.001,94568.0,94567.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736536042848,0.052867,94572.0,94570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536043249,0.1608181,94577.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536043451,0.1608181,94577.0,94567.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736536043750,0.052868,94569.0,94567.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736536044154,0.052868,94569.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536045259,0.052868,94569.0,94568.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736536045652,0.052868,94569.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536046358,0.3608,94568.0,94567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736536046656,0.3618,94568.0,94550.0,0.00158635]
["bitfinex-derivatives","BTCF0:USTF0",1736536046856,0.052878,94551.0,94550.0,0.00158635]
["bitfinex-derivatives","BTCF0:USTF0",1736536047653,0.1608181,94560.0,94550.0,0.00158635]
["bitfinex-derivatives","BTCF0:USTF0",1736536047850,0.3608,94568.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536048054,0.3608,94568.0,94552.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736536048055,0.052877,94554.0,94552.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736536048255,0.052878,94551.0,94550.0,0.00658635]
["bitfinex-derivatives","BTCF0:USTF0",1736536048853,0.001,94567.0,94551.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736536049164,0.052874,94558.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536050353,0.052874,94558.0,94557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736536050867,0.052874,94558.0,94557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536051265,0.6618,94558.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536051489,0.6618,94558.0,94500.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1736536051490,0.3608,94512.0,94500.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1736536051658,0.3608,94515.0,94500.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1736536052169,0.052909,94497.0,94487.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736536052368,0.3608,94504.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536052561,0.3608,94512.0,94506.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736536052759,0.3608,94512.0,94506.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736536052961,0.01048102,94515.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536053165,0.052893,94525.0,94516.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736536053364,0.37138735,94533.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536053365,0.3608,94533.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536053670,0.052877,94555.0,94548.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736536053969,0.001,94558.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536054163,0.001,94558.0,94557.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736536054563,0.3608,94578.0,94552.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736536054769,0.052864,94577.0,94570.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736536055472,0.052865,94575.0,94570.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736536055972,0.052867,94572.0,94570.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736536056866,0.001,94575.0,94574.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736536057263,0.37161985,94578.0,94574.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736536057463,0.052867,94572.0,94568.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736536057662,0.052867,94572.0,94567.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736536057866,0.37161985,94578.0,94561.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736536058072,0.052864,94577.0,94574.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736536058272,0.001,94577.0,94575.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736536059063,0.37161985,94578.0,94562.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736536059263,0.37161985,94578.0,94561.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736536059566,0.3608,94587.0,94585.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736536060471,0.3608,94596.0,94585.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736536060862,0.3608,94596.0,94585.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736536060863,0.007,94587.0,94585.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736536062076,0.420659,94587.0,94585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536062376,0.3608,94587.0,94579.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736536062580,0.052859,94586.0,94585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536063169,0.37140947,94587.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536063374,0.06346747,94587.0,94585.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736536063673,0.001,94586.0,94585.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736536063872,0.052868,94569.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536064067,0.052868,94569.0,94565.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736536064068,0.3608,94572.0,94561.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736536064268,0.052872,94563.0,94561.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736536064861,0.052877,94554.0,94553.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736536065064,0.052882,94545.0,94543.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1736536065268,0.413682,94545.0,94543.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1736536066367,0.414682,94545.0,94543.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1736536067168,0.414682,94545.0,94543.0,0.110083]
["bitfinex-derivatives","BTCF0:USTF0",1736536067372,0.416682,94545.0,94543.0,0.110083]
["bitfinex-derivatives","BTCF0:USTF0",1736536067779,0.3638,94545.0,94543.0,0.110083]
["bitfinex-derivatives","BTCF0:USTF0",1736536068767,0.003,94545.0,94544.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736536068970,0.3608,94566.0,94555.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736536069172,0.052875,94557.0,94556.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736536069379,0.052872,94563.0,94562.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736536070572,0.059872,94563.0,94562.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736536070777,0.059872,94563.0,94562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536071281,0.052873,94560.0,94559.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736536072779,0.053873,94560.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536072970,0.3608,94554.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536073281,0.3608,94546.0,94537.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736536073580,0.052887,94536.0,94535.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736536073767,0.052884,94541.0,94540.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736536074177,0.3608,94546.0,94545.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736536074381,0.42425378,94546.0,94545.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736536075376,0.413681,94546.0,94545.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736536075881,0.414681,94546.0,94545.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736536076482,0.416681,94546.0,94545.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736536078082,0.052886,94540.0,94539.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736536079277,0.3628,94546.0,94539.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736536079477,0.3608,94573.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536079676,0.3608,94573.0,94563.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736536079986,0.413671,94564.0,94563.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736536080287,0.42399873,94564.0,94563.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736536080678,0.42399873,94564.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536080679,0.37112773,94564.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536080877,0.052881,94548.0,94547.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736536081181,0.3608,94553.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536081498,0.3608,94553.0,94529.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736536081499,0.05289,94530.0,94529.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736536081679,0.3608,94533.0,94532.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736536081878,0.413688,94533.0,94532.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736536082280,0.3608,94533.0,94532.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736536082985,0.3628,94533.0,94532.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736536083682,0.002,94533.0,94532.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1736536083886,0.3608,94541.0,94532.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1736536084081,0.3608,94557.0,94532.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1736536084082,0.3608,94557.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536084290,0.18614056,94563.0,94562.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736536084879,0.052875,94558.0,94557.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736536085082,0.18614056,94563.0,94562.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736536085083,0.06359221,94563.0,94562.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736536085379,0.06459221,94563.0,94562.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736536085583,0.053872,94563.0,94562.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736536086180,0.001,94563.0,94562.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736536086387,0.01168219,94563.0,94562.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736536086981,0.001,94563.0,94562.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736536087784,0.3608,94574.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536087988,0.3608,94574.0,94573.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736536088389,0.3608,94583.0,94573.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736536088390,0.01082372,94576.0,94573.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736536088686,0.3608,94583.0,94582.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736536088888,0.052858,94588.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536089078,0.052858,94588.0,94587.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736536089990,0.3608,94595.0,94587.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736536090190,0.3608,94595.0,94594.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736536090385,0.052861,94584.0,94583.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736536090590,0.413661,94584.0,94583.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736536090892,0.3608,94584.0,94583.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736536091290,0.052856,94591.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536091495,0.3618,94595.0,94594.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736536091692,0.37213048,94595.0,94594.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736536092395,0.3618,94595.0,94594.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736536092698,0.3628,94595.0,94594.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736536092896,0.002,94595.0,94594.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736536093195,0.1,94600.0,94594.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736536093493,0.1,94600.0,94599.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736536094789,0.1,94600.0,94595.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736536094790,0.3608,94619.0,94617.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736536096099,0.004,94618.0,94617.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736536096891,0.41664,94619.0,94617.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736536097487,0.41664,94619.0,94617.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736536097488,0.007,94618.0,94617.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736536097698,0.007,94618.0,94617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536098700,0.011,94618.0,94617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536099201,0.011,94618.0,94617.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736536099903,0.004,94618.0,94617.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736536100295,0.009,94618.0,94617.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736536101989,0.005,94618.0,94617.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736536102198,0.005,94618.0,94617.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1736536102595,0.18614056,94633.0,94632.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736536103196,0.052836,94628.0,94627.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736536103392,0.18614056,94633.0,94632.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736536103587,0.3608,94636.0,94623.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736536103588,0.3608,94636.0,94635.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736536104393,0.19647954,94644.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536104589,0.18614056,94644.0,94643.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736536104801,0.052826,94646.0,94645.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736536105105,0.052829,94641.0,94640.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1736536105289,0.052832,94635.0,94634.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736536105802,0.3608,94638.0,94637.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736536106003,0.41363,94638.0,94637.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736536106202,0.3608,94638.0,94620.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736536106388,0.05283,94637.0,94636.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736536106595,0.3608,94638.0,94637.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736536106801,0.3608,94638.0,94632.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736536107098,0.3608,94638.0,94637.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736536107502,0.3608,94638.0,94632.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736536107503,0.003,94641.0,94640.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736536108093,0.3608,94648.0,94647.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736536108402,0.413624,94648.0,94647.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736536108902,0.3608,94648.0,94647.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736536109802,0.3608,94648.0,94642.0,0.01055481]
["bitfinex-derivatives","BTCF0:USTF0",1736536109803,0.004,94648.0,94642.0,0.37135481]
["bitfinex-derivatives","BTCF0:USTF0",1736536110005,0.004,94648.0,94647.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736536110207,0.1061,94674.0,94642.0,0.413627]
["bitfinex-derivatives","BTCF0:USTF0",1736536110208,0.00824554,94671.0,94644.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736536110504,0.052811,94671.0,94670.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736536110806,0.413611,94671.0,94670.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736536111001,0.3608,94671.0,94670.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736536111509,0.3608,94679.0,94678.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736536112297,0.052802,94687.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536112700,0.052802,94687.0,94671.0,0.00848265]
["bitfinex-derivatives","BTCF0:USTF0",1736536112701,0.052806,94681.0,94679.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736536112899,0.3608,94682.0,94670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536113112,0.052811,94671.0,94670.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1736536113407,0.41361,94673.0,94672.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736536113809,0.052819,94658.0,94657.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736536114201,0.3608,94662.0,94661.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736536114506,0.413617,94662.0,94661.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736536115001,0.052819,94657.0,94656.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736536115499,0.052,94661.0,94641.0,0.00861681]
["bitfinex-derivatives","BTCF0:USTF0",1736536115706,0.3608,94654.0,94653.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1736536116205,0.3608,94654.0,94642.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736536116400,0.3608,94645.0,94643.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736536116595,0.3608,94645.0,94620.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1736536116901,0.3608,94624.0,94623.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736536117400,0.3608,94624.0,94604.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1736536117401,0.052845,94611.0,94607.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736536117599,0.3608,94610.0,94609.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736536118001,0.052839,94622.0,94609.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736536118197,0.0583,94623.0,94605.0,0.00855707]
["bitfinex-derivatives","BTCF0:USTF0",1736536118198,0.052845,94611.0,94610.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736536118398,0.052846,94610.0,94607.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736536118607,0.3608,94616.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536118903,0.413642,94616.0,94614.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736536119210,0.052846,94610.0,94608.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736536120999,0.3608,94616.0,94615.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736536121305,0.3608,94624.0,94623.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736536122904,0.052825,94647.0,94644.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736536123113,0.3608,94648.0,94624.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1736536123114,0.3608,94648.0,94647.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736536123305,0.3608,94648.0,94631.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736536123306,0.052827,94643.0,94631.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736536123504,0.052827,94643.0,94641.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1736536123710,0.3608,94648.0,94623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736536123910,0.3608,94629.0,94623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736536124106,0.3608,94637.0,94623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736536124107,0.3608,94626.0,94623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736536124407,0.3608,94629.0,94627.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736536124605,0.052831,94636.0,94627.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736536124606,0.3608,94637.0,94627.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736536124913,0.3608,94637.0,94636.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736536125302,0.3608,94637.0,94623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736536125303,0.052834,94631.0,94629.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736536125507,0.3608,94637.0,94614.0,0.36961234]
["bitfinex-derivatives","BTCF0:USTF0",1736536125709,0.3608,94637.0,94635.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736536127214,0.3618,94637.0,94635.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736536127820,0.3608,94637.0,94635.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736536128216,0.3608,94637.0,94636.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736536128624,0.3608,94637.0,94630.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736536128814,0.052833,94632.0,94630.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736536129014,0.052834,94631.0,94630.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736536129216,0.77543,94637.0,94616.0,0.12744215]
["bitfinex-derivatives","BTCF0:USTF0",1736536129412,0.3608,94628.0,94627.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736536130618,0.41364,94628.0,94627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736536130810,0.41364,94628.0,94627.0,0.055841]
["bitfinex-derivatives","BTCF0:USTF0",1736536131215,0.41364,94628.0,94627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736536132113,0.41364,94628.0,94627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536132324,0.3618,94628.0,94619.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736536132524,0.413645,94620.0,94619.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736536133525,0.3608,94620.0,94619.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736536133919,0.3618,94620.0,94619.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736536134226,0.3628,94620.0,94619.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736536135519,0.3608,94620.0,94619.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736536136127,0.3608,94628.0,94627.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736536138115,0.3608,94628.0,94627.0,0.06191333]
["bitfinex-derivatives","BTCF0:USTF0",1736536138319,0.413641,94628.0,94627.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736536138519,0.413641,94628.0,94627.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1736536138716,0.413641,94628.0,94627.0,0.037541]
["bitfinex-derivatives","BTCF0:USTF0",1736536138923,0.413641,94628.0,94627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536139123,0.3608,94628.0,94600.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736536139328,0.3608,94616.0,94611.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736536139515,0.3608,94616.0,94615.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736536140015,0.05285,94611.0,94610.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736536140217,0.052849,94614.0,94607.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736536140427,0.052853,94608.0,94607.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736536141525,0.052853,94608.0,94602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736536141526,0.36970751,94615.0,94612.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736536142018,0.36970751,94615.0,94614.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736536142019,0.3608,94615.0,94614.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736536143117,0.3618,94615.0,94614.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736536143317,0.3648,94615.0,94614.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736536143520,0.004,94615.0,94614.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736536143720,0.003,94615.0,94614.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736536143917,0.003,94615.0,94614.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1736536144825,0.18600649,94626.0,94625.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736536145024,0.16124029,94660.0,94625.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736536145025,0.3608,94652.0,94634.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1736536145223,0.0572,94679.0,94634.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1736536145224,0.01842587,94639.0,94638.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736536145923,0.24800865,94657.0,94656.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736536147116,0.24900865,94657.0,94656.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736536147319,0.25100865,94657.0,94656.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736536147518,0.003,94657.0,94656.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736536148520,0.055824,94657.0,94656.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736536148720,0.003,94657.0,94656.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736536148923,0.001,94657.0,94656.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736536149223,0.001,94657.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536149224,0.001,94657.0,94646.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736536149423,0.3608,94647.0,94632.0,0.18927224]
["bitfinex-derivatives","BTCF0:USTF0",1736536149622,0.052838,94633.0,94632.0,0.24211024]
["bitfinex-derivatives","BTCF0:USTF0",1736536150030,0.3608,94636.0,94625.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736536150031,0.052843,94626.0,94625.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736536151726,0.052845,94621.0,94598.0,0.18927224]
["bitfinex-derivatives","BTCF0:USTF0",1736536152034,0.4178,94620.0,94615.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736536153930,0.4178,94620.0,94582.0,0.18927224]
["bitfinex-derivatives","BTCF0:USTF0",1736536153931,0.4198,94620.0,94582.0,0.18927224]
["bitfinex-derivatives","BTCF0:USTF0",1736536154126,0.052866,94583.0,94582.0,0.18927224]
["bitfinex-derivatives","BTCF0:USTF0",1736536154326,0.3608,94587.0,94586.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736536154942,0.052866,94583.0,94582.0,0.18927224]
["bitfinex-derivatives","BTCF0:USTF0",1736536155433,0.052867,94580.0,94579.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736536155637,0.052864,94586.0,94584.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736536155839,0.3608,94587.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536156024,0.052861,94591.0,94574.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736536156340,0.05286,94594.0,94593.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736536156542,0.052857,94600.0,94597.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736536156928,0.052857,94600.0,94583.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1736536156929,0.3608,94608.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536157133,0.3608,94608.0,94604.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736536157332,0.052853,94607.0,94604.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736536157531,0.3608,94608.0,94583.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1736536157731,0.3608,94597.0,94583.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1736536157939,0.052862,94591.0,94589.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736536158343,0.3608,94597.0,94574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736536158643,0.3608,94585.0,94584.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736536159228,0.3608,94585.0,94574.0,0.00872667]
["bitfinex-derivatives","BTCF0:USTF0",1736536159430,0.052867,94582.0,94580.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736536159632,0.3608,94585.0,94584.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736536160227,0.052869,94579.0,94578.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736536161742,0.3608,94585.0,94582.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736536162643,0.052866,94583.0,94582.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736536163040,0.052866,94583.0,94582.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1736536163639,0.052866,94583.0,94582.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736536163838,0.36984755,94588.0,94582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736536163839,0.3608,94588.0,94582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736536164051,0.413663,94588.0,94587.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736536164636,0.052863,94588.0,94587.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736536165144,0.052866,94583.0,94582.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1736536165336,0.052866,94583.0,94582.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736536166137,0.06170252,94583.0,94582.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736536166331,0.06170252,94583.0,94582.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1736536167046,0.06170252,94583.0,94582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736536167047,0.052866,94583.0,94582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736536167439,0.052866,94583.0,94562.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736536167440,0.052879,94563.0,94562.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736536167742,0.052866,94582.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536167743,0.3608,94567.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536167933,0.3608,94567.0,94555.0,0.18927224]
["bitfinex-derivatives","BTCF0:USTF0",1736536168135,0.05288,94561.0,94555.0,0.18927224]
["bitfinex-derivatives","BTCF0:USTF0",1736536168342,0.052881,94556.0,94555.0,0.24215324]
["bitfinex-derivatives","BTCF0:USTF0",1736536168544,0.052881,94556.0,94555.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736536168942,0.413681,94556.0,94555.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736536169151,0.052882,94554.0,94544.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736536169444,0.052893,94534.0,94533.0,0.413694]
["bitfinex-derivatives","BTCF0:USTF0",1736536169845,0.05289,94541.0,94540.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736536170349,0.052893,94536.0,94535.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736536171340,0.3608,94546.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536171553,0.3608,94546.0,94545.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736536171947,0.052886,94546.0,94545.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736536172147,0.16124029,94560.0,94535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736536172349,0.052892,94536.0,94535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736536172551,0.052892,94536.0,94535.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736536172849,0.3608,94539.0,94538.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736536173352,0.41369,94539.0,94538.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736536174151,0.41369,94539.0,94538.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1736536174746,0.41369,94539.0,94538.0,0.058891]
["bitfinex-derivatives","BTCF0:USTF0",1736536175352,0.05289,94539.0,94538.0,0.058891]
["bitfinex-derivatives","BTCF0:USTF0",1736536175551,0.413685,94548.0,94547.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736536176058,0.3608,94548.0,94547.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736536176351,0.052876,94566.0,94562.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736536176542,0.052881,94556.0,94555.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736536176747,0.052881,94556.0,94555.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1736536177654,0.052878,94561.0,94560.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736536177949,0.002,94566.0,94565.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736536179155,0.001,94566.0,94565.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736536180154,0.053875,94566.0,94565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536180556,0.052875,94566.0,94565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536180854,0.052885,94549.0,94548.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736536181048,0.052886,94546.0,94545.0,0.18927224]
["bitfinex-derivatives","BTCF0:USTF0",1736536182253,0.05289,94540.0,94539.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736536182449,0.3608,94541.0,94531.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1736536182648,0.3608,94541.0,94540.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736536183247,0.052885,94549.0,94548.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736536184259,0.053885,94549.0,94548.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736536186956,0.001,94549.0,94548.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736536188345,0.00957632,94563.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536188550,0.052878,94562.0,94561.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736536189751,0.054878,94562.0,94561.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736536190050,0.002,94562.0,94548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536190252,0.052885,94549.0,94548.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1736536190655,0.052882,94554.0,94553.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736536192159,0.052886,94549.0,94548.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1736536192351,0.052886,94549.0,94548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536192958,0.052882,94554.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536192959,0.00940861,94554.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536193158,0.052885,94551.0,94550.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736536193652,0.3608,94564.0,94550.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736536193852,0.05288,94558.0,94557.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736536194454,0.05288,94558.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536194660,0.052884,94552.0,94551.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736536196952,0.053884,94552.0,94551.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736536197154,0.052886,94546.0,94545.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736536197654,0.001,94552.0,94551.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736536199563,0.052883,94553.0,94551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536199862,0.052883,94553.0,94552.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736536200563,0.052883,94552.0,94551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536200760,0.052883,94552.0,94551.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1736536200963,0.3608,94554.0,94553.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736536201258,0.00068,94573.0,94563.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736536201461,0.3608,94575.0,94574.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736536201663,0.54655786,94575.0,94574.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736536201859,0.59942786,94575.0,94574.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736536202655,0.003,94575.0,94574.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736536203261,0.05587,94575.0,94574.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736536203459,0.05287,94575.0,94574.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736536203662,0.05387,94575.0,94574.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736536204266,0.001,94575.0,94574.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736536205765,0.23861486,94599.0,94586.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736536206068,0.18575786,94599.0,94598.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736536206665,0.3608,94604.0,94599.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736536206666,0.052856,94600.0,94599.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736536206873,0.3608,94604.0,94603.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736536207265,0.413654,94604.0,94603.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736536208069,0.052857,94599.0,94598.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1736536208475,0.055857,94599.0,94598.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1736536208667,0.055857,94599.0,94598.0,0.043257]
["bitfinex-derivatives","BTCF0:USTF0",1736536208971,0.003,94599.0,94598.0,0.043257]
["bitfinex-derivatives","BTCF0:USTF0",1736536209157,0.052863,94591.0,94590.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736536210168,0.052863,94591.0,94577.0,0.06243191]
["bitfinex-derivatives","BTCF0:USTF0",1736536210169,0.3608,94594.0,94593.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736536210363,0.052857,94600.0,94599.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736536210567,0.3608,94604.0,94603.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736536210767,0.413654,94604.0,94603.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736536211358,0.3608,94604.0,94603.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736536212366,0.413654,94604.0,94603.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736536213065,0.3628,94604.0,94603.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736536213781,0.002,94604.0,94603.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736536214256,0.052849,94614.0,94613.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736536215275,0.3608,94615.0,94614.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736536215566,0.052853,94607.0,94606.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736536215971,0.052853,94607.0,94603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536215972,0.052854,94604.0,94603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536216161,0.052854,94604.0,94603.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736536216362,0.052854,94604.0,94603.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736536216676,0.3608,94607.0,94606.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736536217067,0.413652,94607.0,94606.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736536217464,0.413652,94607.0,94606.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1736536218172,0.3608,94607.0,94606.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1736536218366,0.3618,94615.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536218567,0.3608,94615.0,94614.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736536219270,0.052856,94604.0,94603.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736536220173,0.416648,94615.0,94614.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736536220174,0.3648,94615.0,94614.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736536220374,0.3608,94649.0,94614.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736536220567,0.3608,94649.0,94624.0,0.413643]
["bitfinex-derivatives","BTCF0:USTF0",1736536220568,0.17775786,94625.0,94624.0,0.413643]
["bitfinex-derivatives","BTCF0:USTF0",1736536220763,0.04282586,94625.0,94624.0,0.413643]
["bitfinex-derivatives","BTCF0:USTF0",1736536220969,0.21701549,94649.0,94624.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736536221270,0.21701549,94649.0,94648.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736536221675,0.26984449,94649.0,94648.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736536222180,0.052832,94644.0,94643.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736536222375,0.052831,94646.0,94645.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736536223263,0.002,94644.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536223671,0.002,94644.0,94643.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736536223869,0.05283,94648.0,94647.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736536224269,0.052827,94653.0,94652.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736536224677,0.413623,94659.0,94658.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1736536224975,0.3608,94659.0,94658.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1736536225771,0.0555,94677.0,94668.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736536226079,0.413617,94671.0,94670.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736536226284,0.052817,94671.0,94670.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736536226667,0.00963999,94676.0,94675.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736536226873,0.052807,94689.0,94686.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736536227073,0.056,94699.0,94679.0,0.16124029]
["bitfinex-derivatives","BTCF0:USTF0",1736536227376,0.052802,94698.0,94696.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736536228069,0.052802,94698.0,94679.0,0.17093939]
["bitfinex-derivatives","BTCF0:USTF0",1736536228070,0.46140001,94700.0,94698.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736536228280,0.1528,94700.0,94698.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736536228973,0.1528,94700.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536228974,0.052803,94696.0,94692.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736536229274,0.1,94700.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536229467,0.1,94700.0,94699.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736536230074,0.1,94700.0,94698.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736536230275,0.052801,94699.0,94698.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736536230471,0.052804,94693.0,94692.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736536230675,0.413604,94693.0,94692.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736536231286,0.052809,94686.0,94684.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736536231585,0.052803,94696.0,94695.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736536233482,0.1,94700.0,94699.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736536234780,0.104,94700.0,94699.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736536235689,0.1568,94700.0,94699.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736536236285,0.104,94700.0,94699.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736536236476,0.104,94700.0,94699.0,0.413601]
["bitfinex-derivatives","BTCF0:USTF0",1736536236670,0.052787,94725.0,94699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736536236882,0.052788,94724.0,94722.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736536237082,0.0578,94732.0,94722.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736536237382,0.052788,94724.0,94722.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736536237584,0.3608,94726.0,94722.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736536237784,0.052788,94723.0,94722.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736536238677,0.052788,94723.0,94722.0,0.061788]
["bitfinex-derivatives","BTCF0:USTF0",1736536240180,0.052788,94723.0,94722.0,0.070788]
["bitfinex-derivatives","BTCF0:USTF0",1736536241980,0.00953983,94745.0,94735.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736536242182,0.3608,94759.0,94735.0,0.21402129]
["bitfinex-derivatives","BTCF0:USTF0",1736536242385,0.3608,94759.0,94749.0,0.16124029]
["bitfinex-derivatives","BTCF0:USTF0",1736536242888,0.3608,94759.0,94756.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736536242889,0.052769,94757.0,94756.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736536243973,0.052773,94750.0,94749.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736536244177,0.3608,94759.0,94736.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736536244381,0.3608,94759.0,94742.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736536244382,0.052776,94744.0,94742.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736536244581,0.052776,94745.0,94744.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736536244791,0.052776,94745.0,94736.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736536244792,0.413572,94751.0,94736.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736536245087,0.413572,94751.0,94750.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736536245679,0.3608,94751.0,94714.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1736536245986,0.052781,94736.0,94735.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736536246181,0.3608,94751.0,94724.0,0.06270664]
["bitfinex-derivatives","BTCF0:USTF0",1736536246393,0.052773,94750.0,94749.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736536246595,0.3608,94751.0,94750.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736536246984,0.413572,94751.0,94750.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736536247383,0.052772,94751.0,94750.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736536248981,0.052765,94765.0,94764.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736536249487,0.05276,94772.0,94771.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736536250185,0.3608,94787.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536250386,0.052754,94784.0,94776.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736536250592,0.413558,94777.0,94776.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736536251581,0.3608,94777.0,94776.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736536251794,0.1075,94788.0,94776.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736536251795,0.052753,94786.0,94785.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736536252390,0.413553,94786.0,94785.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736536252691,0.3608,94786.0,94776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536252886,0.413558,94777.0,94776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536253689,0.413558,94777.0,94761.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736536253894,0.05277,94757.0,94756.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736536254292,0.3608,94766.0,94765.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736536254597,0.37081295,94777.0,94772.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736536254598,0.36092932,94777.0,94772.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736536254897,0.41368732,94777.0,94776.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736536255097,0.41368732,94777.0,94776.0,0.413558]
["bitfinex-derivatives","BTCF0:USTF0",1736536255098,0.00012932,94777.0,94776.0,0.413558]
["bitfinex-derivatives","BTCF0:USTF0",1736536256492,0.052753,94785.0,94776.0,0.413558]
["bitfinex-derivatives","BTCF0:USTF0",1736536256493,0.052753,94785.0,94784.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736536257089,0.052753,94785.0,94776.0,0.413558]
["bitfinex-derivatives","BTCF0:USTF0",1736536257090,0.052751,94790.0,94789.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736536258398,0.052749,94795.0,94794.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736536258594,0.3608,94799.0,94785.0,0.52204029]
["bitfinex-derivatives","BTCF0:USTF0",1736536258802,0.3608,94799.0,94798.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736536259503,0.413545,94799.0,94798.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736536260292,0.413545,94799.0,94794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736536260293,0.052748,94795.0,94794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736536260700,0.052749,94793.0,94792.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736536260998,0.052753,94788.0,94787.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736536262300,0.052753,94788.0,94787.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736536263299,0.4166,94798.0,94792.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736536263501,0.413548,94798.0,94797.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736536264305,0.052749,94794.0,94793.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736536264498,0.3608,94798.0,94797.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736536265202,0.052746,94798.0,94797.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736536265401,0.052746,94798.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536265402,0.052746,94797.0,94770.0,0.10692258]
["bitfinex-derivatives","BTCF0:USTF0",1736536265703,0.052753,94787.0,94786.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736536267101,0.0582,94796.0,94786.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736536267305,0.052748,94794.0,94793.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736536267906,0.052752,94789.0,94788.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736536268107,0.052754,94784.0,94783.0,0.413554]
["bitfinex-derivatives","BTCF0:USTF0",1736536269004,0.052751,94790.0,94789.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736536269307,0.3608,94798.0,94794.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736536269608,0.3608,94798.0,94797.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736536270605,0.3608,94798.0,94795.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1736536270606,0.3608,94806.0,94799.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736536271711,0.052749,94795.0,94794.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736536271915,0.152746,94800.0,94799.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736536272106,0.152746,94800.0,94799.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736536272407,0.1,94800.0,94799.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736536273411,0.152745,94800.0,94799.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736536273609,0.152745,94800.0,94799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536274112,0.052746,94798.0,94797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536274697,0.0551,94799.0,94797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536274899,0.1,94800.0,94799.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736536276809,0.1,94800.0,94799.0,0.06644151]
["bitfinex-derivatives","BTCF0:USTF0",1736536277210,0.1,94800.0,94799.0,0.06844151]
["bitfinex-derivatives","BTCF0:USTF0",1736536277715,0.513545,94800.0,94799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736536277923,0.152745,94800.0,94799.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1736536278210,0.152745,94800.0,94799.0,0.061745]
["bitfinex-derivatives","BTCF0:USTF0",1736536278516,0.513545,94800.0,94799.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736536278704,0.513545,94800.0,94799.0,0.061745]
["bitfinex-derivatives","BTCF0:USTF0",1736536278905,0.513545,94800.0,94799.0,0.059745]
["bitfinex-derivatives","BTCF0:USTF0",1736536279218,0.513545,94800.0,94799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736536279702,0.152745,94800.0,94799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536279905,0.152745,94800.0,94799.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736536280307,0.1,94800.0,94799.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736536280710,0.1,94800.0,94799.0,0.056445]
["bitfinex-derivatives","BTCF0:USTF0",1736536281717,0.152745,94800.0,94799.0,0.058445]
["bitfinex-derivatives","BTCF0:USTF0",1736536282009,0.513545,94800.0,94799.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1736536282207,0.05275,94790.0,94762.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736536282409,0.052753,94785.0,94784.0,0.37854448]
["bitfinex-derivatives","BTCF0:USTF0",1736536282602,0.052753,94785.0,94756.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1736536282603,0.02,94785.0,94755.0,0.44219523]
["bitfinex-derivatives","BTCF0:USTF0",1736536282808,0.052769,94756.0,94755.0,0.44163523]
["bitfinex-derivatives","BTCF0:USTF0",1736536283415,0.052769,94756.0,94755.0,0.35303523]
["bitfinex-derivatives","BTCF0:USTF0",1736536283601,0.052769,94756.0,94746.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736536283602,0.36357985,94756.0,94746.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736536283808,0.05278,94737.0,94736.0,0.31579189]
["bitfinex-derivatives","BTCF0:USTF0",1736536284209,0.05278,94737.0,94736.0,0.31519189]
["bitfinex-derivatives","BTCF0:USTF0",1736536285223,0.05278,94737.0,94736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736536285610,0.3608,94739.0,94737.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736536286121,0.3608,94767.0,94749.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736536286319,0.05277,94755.0,94753.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736536286815,0.05277,94755.0,94741.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1736536286816,0.2184809,94767.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536287115,0.2184809,94767.0,94766.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736536288114,0.05276,94773.0,94760.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736536288415,0.05276,94773.0,94772.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736536288818,0.052763,94768.0,94767.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736536289911,0.3608,94776.0,94766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536290118,0.3608,94776.0,94772.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736536290119,0.05276,94774.0,94772.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736536290422,0.05276,94773.0,94772.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736536291626,0.3608,94776.0,94775.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736536293416,0.001,94776.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536293724,0.001,94776.0,94775.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736536293918,0.052755,94782.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536294121,0.052755,94782.0,94781.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736536294918,0.052755,94782.0,94775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536294919,0.052758,94776.0,94775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536295119,0.413558,94776.0,94775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536295526,0.18718411,94790.0,94775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536295828,0.413552,94787.0,94786.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736536297225,0.41212112,94787.0,94786.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736536297612,0.46587312,94787.0,94786.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736536297819,0.052756,94782.0,94767.0,0.107263]
["bitfinex-derivatives","BTCF0:USTF0",1736536298020,0.41312112,94787.0,94774.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736536298021,0.05276,94775.0,94774.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736536298221,0.3608,94777.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536298415,0.052769,94757.0,94756.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736536298821,0.3608,94765.0,94751.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1736536299024,0.052771,94752.0,94751.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1736536299218,0.052771,94752.0,94751.0,0.107972]
["bitfinex-derivatives","BTCF0:USTF0",1736536299523,0.3608,94756.0,94736.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736536299720,0.3608,94756.0,94740.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736536299721,0.052779,94741.0,94740.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736536300522,0.052779,94738.0,94737.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1736536300827,0.052779,94738.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536300828,0.052786,94727.0,94726.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736536301924,0.052783,94733.0,94724.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1736536302317,0.3608,94738.0,94737.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736536302517,0.3608,94748.0,94742.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736536302518,0.052777,94743.0,94742.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736536304430,0.053777,94743.0,94742.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736536306532,0.001,94743.0,94733.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736536306826,0.001,94743.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536306827,0.001,94743.0,94742.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736536307228,0.052776,94744.0,94743.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736536307624,0.3608,94748.0,94747.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736536307831,0.413574,94748.0,94747.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736536309131,0.3608,94748.0,94747.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736536309739,0.413574,94748.0,94747.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736536310133,0.414574,94748.0,94747.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736536310836,0.413574,94748.0,94747.0,0.056774]
["bitfinex-derivatives","BTCF0:USTF0",1736536311040,0.413574,94748.0,94747.0,0.058774]
["bitfinex-derivatives","BTCF0:USTF0",1736536311427,0.052774,94748.0,94747.0,0.058774]
["bitfinex-derivatives","BTCF0:USTF0",1736536312633,0.052774,94748.0,94747.0,0.056774]
["bitfinex-derivatives","BTCF0:USTF0",1736536313638,0.052774,94748.0,94747.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736536314535,0.3608,94750.0,94724.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736536314735,0.052779,94738.0,94737.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736536316734,0.052784,94729.0,94724.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736536317040,0.052786,94725.0,94724.0,0.111187]
["bitfinex-derivatives","BTCF0:USTF0",1736536318233,0.052786,94725.0,94724.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1736536319035,0.06273848,94725.0,94724.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1736536319827,0.06273848,94725.0,94724.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736536320032,0.11409496,94725.0,94724.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736536320632,0.11409496,94725.0,94724.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736536321233,0.11409496,94725.0,94703.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736536321234,0.06130896,94725.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536321541,0.052805,94694.0,94693.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736536322837,0.3608,94706.0,94691.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736536323029,0.3608,94716.0,94701.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736536323234,0.3608,94716.0,94691.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736536323235,0.18750219,94712.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536323438,0.18750219,94712.0,94711.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736536324447,0.09790219,94712.0,94711.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736536324739,0.2184809,94725.0,94724.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736536325042,0.052777,94742.0,94741.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736536325739,0.21850406,94744.0,94743.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736536326536,0.052776,94744.0,94743.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736536326742,0.052778,94740.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536327344,0.3608,94751.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536327539,0.3608,94751.0,94746.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736536327730,0.052775,94747.0,94746.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736536327935,0.052775,94747.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536327936,0.052778,94742.0,94741.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736536329949,0.052778,94742.0,94730.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736536329950,0.052784,94729.0,94728.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736536330250,0.3618,94742.0,94737.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736536330439,0.414577,94742.0,94741.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736536330744,0.3618,94742.0,94741.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736536331440,0.3608,94742.0,94741.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736536331646,0.3608,94742.0,94741.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1736536332239,0.3608,94742.0,94741.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736536333245,0.01034199,94750.0,94741.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736536333246,0.052774,94748.0,94741.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736536333444,0.052774,94748.0,94747.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736536333844,0.01034199,94750.0,94749.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736536334045,0.052773,94750.0,94749.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736536334245,0.052777,94742.0,94741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736536334437,0.413577,94742.0,94741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736536334644,0.413577,94742.0,94741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536334843,0.413577,94742.0,94741.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736536335047,0.3608,94742.0,94741.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1736536335545,0.002,94750.0,94749.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736536335756,0.3608,94765.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536336047,0.3608,94765.0,94764.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736536337448,0.052763,94768.0,94767.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736536337847,0.0563,94772.0,94771.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736536338046,0.24969246,94778.0,94776.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736536338249,0.24969246,94778.0,94777.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736536339055,0.14290034,94792.0,94772.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1736536339238,0.14290034,94792.0,94791.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736536339647,0.14290034,94792.0,94791.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1736536340239,0.052755,94786.0,94785.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736536340451,0.3608,94786.0,94761.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1736536340652,0.3608,94786.0,94773.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736536340653,0.052759,94774.0,94773.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736536340844,0.05276,94772.0,94771.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736536341445,0.01018755,94781.0,94762.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736536341647,0.052761,94772.0,94771.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736536342457,0.052759,94774.0,94773.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736536344654,0.00996721,94776.0,94773.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736536344949,0.052758,94777.0,94776.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736536346346,0.052754,94783.0,94782.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736536346747,0.052754,94783.0,94782.0,0.035454]
["bitfinex-derivatives","BTCF0:USTF0",1736536347251,0.052754,94783.0,94782.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736536347441,0.052754,94783.0,94782.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1736536347646,0.01027672,94785.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536347843,0.3608,94788.0,94773.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736536347844,0.05276,94774.0,94773.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736536349151,0.05376,94774.0,94773.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736536349354,0.001,94774.0,94773.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736536350861,0.052758,94777.0,94776.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736536352353,0.052757,94778.0,94777.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736536352557,0.052757,94778.0,94768.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736536352858,0.052757,94778.0,94777.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736536353647,0.052757,94778.0,94767.0,0.37110403]
["bitfinex-derivatives","BTCF0:USTF0",1736536353855,0.052763,94770.0,94769.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736536354246,0.052763,94770.0,94739.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736536354247,0.052766,94762.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536354460,0.052777,94745.0,94744.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736536354755,0.052783,94731.0,94730.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736536355166,0.413574,94748.0,94740.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736536355167,0.052778,94741.0,94740.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736536355347,0.052776,94744.0,94743.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736536356850,0.413574,94748.0,94747.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736536357058,0.052777,94742.0,94736.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736536357253,0.413574,94748.0,94747.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736536357454,0.052774,94748.0,94747.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736536359254,0.05277,94755.0,94754.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736536359658,0.41357,94755.0,94754.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736536359860,0.052775,94747.0,94746.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736536360162,0.052775,94747.0,94735.0,0.06125642]
["bitfinex-derivatives","BTCF0:USTF0",1736536360163,0.052772,94751.0,94750.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736536360360,0.42628817,94755.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536360555,0.06548817,94755.0,94754.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736536361156,0.05277,94755.0,94754.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736536362261,0.33720704,94755.0,94754.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736536362457,0.33820704,94755.0,94754.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736536362656,0.28543704,94755.0,94754.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736536363665,0.06651703,94755.0,94754.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736536363856,0.11928703,94755.0,94754.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736536364561,0.052774,94747.0,94746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536365357,0.052774,94747.0,94738.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736536365669,0.052779,94739.0,94738.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736536366357,0.052776,94745.0,94744.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736536366760,0.18796378,94747.0,94746.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736536366958,0.3608,94748.0,94736.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736536366959,0.54876378,94748.0,94736.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736536367158,0.54876378,94748.0,94747.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736536367962,0.052777,94744.0,94743.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736536370063,0.18796378,94748.0,94743.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736536370261,0.001,94744.0,94743.0,0.413576]
["bitfinex-derivatives","BTCF0:USTF0",1736536370467,0.001,94744.0,94743.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736536371556,0.001,94744.0,94743.0,0.413576]
["bitfinex-derivatives","BTCF0:USTF0",1736536371968,0.001,94744.0,94743.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736536372370,0.052772,94752.0,94751.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736536372770,0.052769,94758.0,94757.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736536375962,0.053769,94758.0,94757.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736536376360,0.052769,94758.0,94757.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736536376571,0.053769,94758.0,94757.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736536377071,0.052769,94758.0,94757.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736536377866,0.052773,94749.0,94745.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736536378069,0.052773,94749.0,94735.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1736536378365,0.052779,94738.0,94737.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736536379164,0.052776,94747.0,94746.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736536380271,0.57972001,94775.0,94742.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736536380479,0.052768,94758.0,94757.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736536381170,0.052774,94748.0,94740.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736536381373,0.06949836,94761.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536381374,0.052776,94746.0,94745.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736536382379,0.052772,94755.0,94754.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736536383690,0.053772,94755.0,94754.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736536384190,0.14428093,94755.0,94754.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736536384391,0.19705093,94755.0,94754.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736536385591,0.33966195,94755.0,94754.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736536385786,0.33866195,94755.0,94754.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736536385983,0.33866195,94755.0,94754.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736536385984,0.28589195,94755.0,94754.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736536386493,0.25162072,94763.0,94762.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736536386687,0.052758,94776.0,94762.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736536386688,0.052758,94776.0,94775.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736536386877,0.3608,94780.0,94779.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736536387484,0.052751,94789.0,94786.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736536388180,0.052751,94789.0,94788.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736536388389,0.0631344,94789.0,94788.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736536389295,0.55017094,94790.0,94789.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736536389480,0.3608,94790.0,94789.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736536389879,0.0535,94792.0,94791.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736536391585,0.106249,94792.0,94791.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736536392194,0.107249,94792.0,94791.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736536393788,0.0545,94792.0,94766.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736536393994,0.0545,94792.0,94760.0,0.50980651]
["bitfinex-derivatives","BTCF0:USTF0",1736536393995,0.052757,94780.0,94779.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736536394187,0.052757,94780.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536394188,0.3608,94780.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536394391,0.052769,94756.0,94755.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736536395900,0.06322742,94756.0,94755.0,0.061769]
["bitfinex-derivatives","BTCF0:USTF0",1736536396591,0.1066,94762.0,94755.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736536396786,0.3608,94765.0,94755.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736536396995,0.3608,94765.0,94764.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736536397199,0.413564,94765.0,94764.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736536397391,0.052764,94765.0,94764.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736536397788,0.3608,94771.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536397992,0.3608,94771.0,94770.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736536398298,0.052758,94777.0,94776.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736536398701,0.49756,94785.0,94768.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736536398702,0.00084,94785.0,94768.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736536398896,0.01050194,94787.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536399098,0.052751,94790.0,94789.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736536399498,0.052751,94790.0,94789.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736536400807,0.11389201,94790.0,94789.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736536401004,0.052756,94784.0,94783.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736536401202,0.052756,94780.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536401400,0.052756,94780.0,94779.0,0.413556]
["bitfinex-derivatives","BTCF0:USTF0",1736536403101,0.3608,94795.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536403295,0.10080001,94800.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536403602,0.052746,94797.0,94796.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736536403804,0.1,94800.0,94799.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736536405113,0.1,94800.0,94799.0,0.06316217]
["bitfinex-derivatives","BTCF0:USTF0",1736536407114,0.052733,94821.0,94799.0,0.06316217]
["bitfinex-derivatives","BTCF0:USTF0",1736536407115,0.3608,94826.0,94799.0,0.06316217]
["bitfinex-derivatives","BTCF0:USTF0",1736536407310,0.3608,94826.0,94818.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736536407311,0.24058072,94819.0,94818.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736536407509,0.052734,94819.0,94818.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736536407810,0.052734,94819.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536407811,0.052739,94813.0,94812.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736536408007,0.052738,94813.0,94812.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736536409405,0.052738,94813.0,94812.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736536409406,0.053738,94813.0,94812.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736536411513,0.001,94813.0,94812.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736536412316,0.053737,94813.0,94812.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736536413713,0.001,94813.0,94812.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736536414509,0.18892637,94813.0,94812.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736536416110,0.001,94813.0,94812.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736536419411,0.053737,94813.0,94812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536420508,0.053737,94813.0,94802.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736536420707,0.052743,94803.0,94802.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736536422110,0.053743,94803.0,94802.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736536425021,0.001,94803.0,94802.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736536425722,0.053743,94803.0,94802.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736536426408,0.001,94803.0,94802.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736536430721,0.1880224,94813.0,94802.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736536430920,0.1880224,94813.0,94812.0,0.413538]
["bitfinex-derivatives","BTCF0:USTF0",1736536431927,0.2191545,94818.0,94812.0,0.413538]
["bitfinex-derivatives","BTCF0:USTF0",1736536432627,0.002,94813.0,94812.0,0.414538]
["bitfinex-derivatives","BTCF0:USTF0",1736536433027,0.2211545,94818.0,94812.0,0.414538]
["bitfinex-derivatives","BTCF0:USTF0",1736536433221,0.002,94818.0,94817.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736536434428,0.14060412,94818.0,94817.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736536434723,0.13860412,94818.0,94817.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736536435027,0.13860412,94818.0,94817.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736536435722,0.19133912,94818.0,94817.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736536436425,0.19133912,94818.0,94792.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736536436727,0.3608,94805.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536437025,0.3608,94805.0,94788.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1736536437026,0.052751,94789.0,94788.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1736536437727,0.3608,94796.0,94780.0,0.413556]
["bitfinex-derivatives","BTCF0:USTF0",1736536438034,0.052748,94795.0,94794.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736536438628,0.14987919,94795.0,94794.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736536439528,0.15187919,94795.0,94794.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736536439728,0.29052669,94795.0,94794.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736536439918,0.34412669,94795.0,94794.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736536440825,0.16948712,94795.0,94794.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736536441029,0.17965642,94795.0,94794.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736536441323,0.17965642,94795.0,94780.0,0.413556]
["bitfinex-derivatives","BTCF0:USTF0",1736536441324,0.052752,94791.0,94790.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736536441822,0.06313912,94795.0,94794.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736536442424,0.002,94795.0,94794.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736536443120,0.052745,94800.0,94799.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736536443621,0.06113257,94803.0,94802.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736536445132,0.18898124,94806.0,94805.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736536445926,0.22071874,94822.0,94821.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736536447125,0.3608,94828.0,94827.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736536447432,0.22071874,94829.0,94828.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736536447933,0.18346755,94829.0,94828.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736536448421,0.18346755,94848.0,94828.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736536448634,0.18346755,94848.0,94847.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736536449722,0.25191456,94855.0,94847.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736536449928,0.25191456,94855.0,94854.0,0.413515]
["bitfinex-derivatives","BTCF0:USTF0",1736536450231,0.01026386,94872.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536450426,0.01026386,94872.0,94871.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736536450729,0.25191456,94875.0,94874.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736536450928,0.25191456,94875.0,94866.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736536451134,0.052707,94869.0,94866.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736536451524,0.05271,94863.0,94860.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736536451721,0.05271,94863.0,94862.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736536452525,0.002,94855.0,94854.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736536453123,0.002,94855.0,94854.0,0.413515]
["bitfinex-derivatives","BTCF0:USTF0",1736536453323,0.002,94863.0,94862.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736536453523,0.002,94863.0,94862.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1736536455033,0.1132,94886.0,94884.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736536456334,0.0586,94886.0,94884.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736536457335,0.0586,94886.0,94878.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736536457535,0.0526,94885.0,94881.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736536457830,0.052699,94882.0,94839.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736536458027,0.3608,94851.0,94843.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736536458223,0.1108,94850.0,94843.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736536458422,0.052719,94846.0,94843.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736536458631,0.1108,94850.0,94835.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736536458825,0.1108,94850.0,94842.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736536458826,0.05272,94845.0,94842.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736536459034,0.05272,94845.0,94843.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736536459230,0.05272,94845.0,94844.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736536460330,0.05372,94845.0,94844.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736536462035,0.05472,94845.0,94844.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736536462628,0.05272,94845.0,94844.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1736536463136,0.05272,94845.0,94844.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736536465635,0.05472,94845.0,94844.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736536466532,0.05472,94845.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536466533,0.052724,94840.0,94839.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736536466741,0.052725,94835.0,94834.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1736536467830,0.052725,94835.0,94834.0,0.414525]
["bitfinex-derivatives","BTCF0:USTF0",1736536468032,0.3608,94843.0,94834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736536468231,0.052723,94840.0,94839.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736536468430,0.3608,94843.0,94842.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736536469331,0.413521,94843.0,94842.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736536469526,0.052722,94840.0,94839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536470034,0.052723,94839.0,94838.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736536472237,0.0582,94850.0,94848.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736536472634,0.0582,94850.0,94848.0,0.047518]
["bitfinex-derivatives","BTCF0:USTF0",1736536473340,0.052721,94844.0,94843.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736536473838,0.108218,94848.0,94847.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736536475136,0.0619,94849.0,94848.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736536475337,0.004,94849.0,94848.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736536476131,1e-06,94849.0,94848.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1736536476337,0.1121,94871.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736536476841,0.1121,94871.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536477031,0.1121,94871.0,94848.0,0.0631926]
["bitfinex-derivatives","BTCF0:USTF0",1736536477032,0.05271,94864.0,94863.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736536478450,0.05271,94864.0,94863.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1736536479548,0.1121,94871.0,94863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536479753,0.052706,94870.0,94869.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736536480052,0.1121,94871.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736536481242,0.1131,94871.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736536483747,0.0574,94871.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736536483948,0.001,94871.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736536486746,0.3608,94881.0,94875.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736536486747,0.052703,94876.0,94875.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736536486948,0.0537,94889.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536487254,0.0527,94881.0,94880.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736536488753,0.0587,94881.0,94880.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736536489549,0.006,94881.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536489755,0.052708,94868.0,94867.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736536489957,0.05271,94863.0,94862.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736536490857,0.05271,94862.0,94852.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736536491155,0.413515,94853.0,94852.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736536491457,0.052718,94849.0,94840.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736536491660,0.052718,94849.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536491958,0.0558,94852.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736536492561,0.108516,94852.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736536494357,0.052716,94852.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736536494557,0.053716,94852.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736536495163,0.054716,94852.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736536495461,0.055716,94852.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736536496664,0.003,94852.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736536496860,0.002,94852.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736536497367,0.001,94852.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736536497568,0.01021893,94855.0,94854.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736536497569,0.06293393,94855.0,94854.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736536497772,0.052715,94855.0,94854.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736536498063,0.052719,94846.0,94845.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736536498463,0.052723,94841.0,94840.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736536498964,0.052719,94847.0,94829.0,0.18904444]
["bitfinex-derivatives","BTCF0:USTF0",1736536499168,0.052725,94836.0,94835.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736536499666,0.052727,94832.0,94830.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736536499857,0.0569,94839.0,94818.0,0.18904444]
["bitfinex-derivatives","BTCF0:USTF0",1736536499858,0.052729,94829.0,94818.0,0.18904444]
["bitfinex-derivatives","BTCF0:USTF0",1736536500471,0.0569,94839.0,94819.0,0.1441406]
["bitfinex-derivatives","BTCF0:USTF0",1736536500670,0.109623,94839.0,94838.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736536500965,0.052726,94833.0,94832.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736536501366,0.052726,94833.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536501367,0.052729,94829.0,94828.0,0.0035816]
["bitfinex-derivatives","BTCF0:USTF0",1736536501672,0.052729,94829.0,94828.0,0.0593106]
["bitfinex-derivatives","BTCF0:USTF0",1736536501862,0.0563,94838.0,94828.0,0.0045816]
["bitfinex-derivatives","BTCF0:USTF0",1736536502057,0.0528,94840.0,94839.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736536502458,0.052721,94844.0,94843.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736536502665,0.052718,94849.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536502864,0.0551,94854.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536503062,0.00080001,94864.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536503063,0.0525,94863.0,94853.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736536503263,0.0525,94863.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536503264,0.05271,94862.0,94861.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736536504067,0.3608,94867.0,94866.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736536504275,0.30441456,94876.0,94868.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736536504567,0.0525,94876.0,94875.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736536505166,0.25191456,94881.0,94877.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736536505369,0.001,94876.0,94858.0,0.00158114]
["bitfinex-derivatives","BTCF0:USTF0",1736536505678,0.052706,94869.0,94867.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736536505860,0.052707,94868.0,94867.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736536506179,0.3608,94870.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536506479,0.052705,94871.0,94870.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736536508370,0.053705,94871.0,94870.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736536508674,0.052709,94866.0,94865.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736536510176,0.0571,94870.0,94858.0,0.00158114]
["bitfinex-derivatives","BTCF0:USTF0",1736536510375,0.052712,94861.0,94860.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736536510676,0.052712,94859.0,94858.0,0.00158114]
["bitfinex-derivatives","BTCF0:USTF0",1736536510880,0.3608,94864.0,94841.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736536510881,0.052723,94842.0,94841.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736536512177,0.001,94842.0,94828.0,0.0015816]
["bitfinex-derivatives","BTCF0:USTF0",1736536512377,0.3608,94833.0,94828.0,0.0015816]
["bitfinex-derivatives","BTCF0:USTF0",1736536512577,0.052729,94829.0,94828.0,0.0543096]
["bitfinex-derivatives","BTCF0:USTF0",1736536514279,0.052729,94829.0,94828.0,0.0015816]
["bitfinex-derivatives","BTCF0:USTF0",1736536515387,0.053729,94829.0,94828.0,0.0015816]
["bitfinex-derivatives","BTCF0:USTF0",1736536516382,0.001,94829.0,94828.0,0.4151106]
["bitfinex-derivatives","BTCF0:USTF0",1736536516978,0.002,94829.0,94828.0,0.4151106]
["bitfinex-derivatives","BTCF0:USTF0",1736536517877,0.054729,94829.0,94828.0,0.0015816]
["bitfinex-derivatives","BTCF0:USTF0",1736536518080,0.3628,94829.0,94802.0,0.25170852]
["bitfinex-derivatives","BTCF0:USTF0",1736536518279,0.052739,94810.0,94808.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736536518586,0.052739,94810.0,94802.0,0.25170852]
["bitfinex-derivatives","BTCF0:USTF0",1736536518587,0.052741,94807.0,94803.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736536518788,0.3608,94810.0,94803.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736536518980,0.052742,94804.0,94803.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736536519690,0.3608,94810.0,94800.0,0.0102537]
["bitfinex-derivatives","BTCF0:USTF0",1736536519879,0.05274,94808.0,94806.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736536520682,0.05274,94808.0,94807.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736536520885,0.052735,94818.0,94817.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736536522387,0.053735,94818.0,94817.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736536522890,0.052736,94815.0,94812.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736536523085,0.052737,94814.0,94804.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736536523288,0.3608,94815.0,94814.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736536523482,0.001,94818.0,94817.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736536523994,0.053735,94818.0,94817.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736536524893,0.056735,94818.0,94817.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736536525484,0.052735,94818.0,94817.0,0.056735]
["bitfinex-derivatives","BTCF0:USTF0",1736536526087,0.052735,94818.0,94817.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736536526291,0.052735,94818.0,94809.0,0.0105017]
["bitfinex-derivatives","BTCF0:USTF0",1736536526292,0.06318459,94822.0,94821.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736536526587,0.052733,94822.0,94821.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736536526893,0.3608,94827.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536526894,0.052735,94817.0,94816.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1736536527289,0.052733,94822.0,94821.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736536528487,0.05274,94808.0,94807.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736536528682,0.052745,94801.0,94800.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736536529079,0.1145,94807.0,94793.0,0.01056191]
["bitfinex-derivatives","BTCF0:USTF0",1736536529385,0.1145,94807.0,94792.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736536529386,0.413527,94832.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536529593,0.413534,94819.0,94818.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736536531780,0.413534,94819.0,94797.0,0.5576866]
["bitfinex-derivatives","BTCF0:USTF0",1736536531781,0.052739,94810.0,94809.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736536532493,0.052746,94799.0,94798.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736536532896,0.052747,94796.0,94795.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736536533287,0.1127,94798.0,94779.0,0.24180044]
["bitfinex-derivatives","BTCF0:USTF0",1736536533288,0.4735,94798.0,94779.0,0.18904444]
["bitfinex-derivatives","BTCF0:USTF0",1736536533597,0.052756,94780.0,94779.0,0.18904444]
["bitfinex-derivatives","BTCF0:USTF0",1736536533799,0.413556,94780.0,94779.0,0.18904444]
["bitfinex-derivatives","BTCF0:USTF0",1736536533997,0.3608,94780.0,94778.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736536534297,0.109656,94779.0,94778.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736536535089,0.0569,94779.0,94778.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736536535394,0.3608,94790.0,94769.0,0.1441406]
["bitfinex-derivatives","BTCF0:USTF0",1736536535598,0.052753,94785.0,94784.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736536536087,0.052753,94785.0,94778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736536536291,0.052756,94780.0,94779.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736536536598,0.052756,94779.0,94778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736536536798,0.052756,94779.0,94778.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736536536998,0.052753,94785.0,94767.0,0.01067196]
["bitfinex-derivatives","BTCF0:USTF0",1736536537295,0.052757,94777.0,94776.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736536538292,0.052757,94777.0,94763.0,0.06330118]
["bitfinex-derivatives","BTCF0:USTF0",1736536538488,0.001,94779.0,94763.0,0.06330118]
["bitfinex-derivatives","BTCF0:USTF0",1736536538489,0.052759,94775.0,94774.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736536539193,0.001,94779.0,94768.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736536539400,0.3608,94807.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536539401,0.3608,94807.0,94778.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736536539594,0.3608,94807.0,94806.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736536539595,0.0543,94807.0,94806.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736536539797,0.107041,94807.0,94806.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736536540296,0.0543,94807.0,94806.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736536540994,0.0534,94809.0,94806.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736536541200,0.052736,94816.0,94815.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736536541697,0.0543,94818.0,94817.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736536541898,0.3608,94838.0,94817.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736536541899,0.3608,94838.0,94825.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736536542197,0.1127,94839.0,94838.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736536542591,0.165423,94839.0,94838.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736536544200,0.165423,94839.0,94838.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1736536544703,0.165423,94839.0,94838.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736536544999,0.1127,94839.0,94838.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736536545299,0.165423,94839.0,94838.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736536545896,0.052727,94834.0,94833.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736536546096,0.3608,94837.0,94829.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736536546397,0.052728,94830.0,94816.0,0.24158349]
["bitfinex-derivatives","BTCF0:USTF0",1736536546697,0.052728,94830.0,94829.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736536548104,0.052728,94830.0,94829.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1736536548307,0.052728,94830.0,94829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536548997,0.052728,94830.0,94829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736536549500,0.06312459,94830.0,94829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736536549703,0.06312459,94830.0,94829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536549895,0.06312459,94830.0,94829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736536550293,0.06312459,94830.0,94829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536550489,0.06512459,94830.0,94829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536551102,0.052731,94824.0,94823.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736536552808,0.01439659,94830.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536552809,0.004,94830.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536553005,0.004,94830.0,94829.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736536553209,0.001,94830.0,94829.0,0.413529]
["bitfinex-derivatives","BTCF0:USTF0",1736536553604,0.052724,94838.0,94837.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736536554200,0.0586,94854.0,94837.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736536554505,0.052722,94841.0,94838.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736536554704,0.01039659,94846.0,94838.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736536554705,0.165423,94839.0,94838.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736536554909,0.052728,94834.0,94829.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736536555112,0.052728,94830.0,94829.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736536555311,0.052728,94830.0,94829.0,0.058729]
["bitfinex-derivatives","BTCF0:USTF0",1736536555901,0.052728,94830.0,94829.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736536556105,0.3608,94837.0,94825.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736536556313,0.05273,94826.0,94825.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736536556803,0.052726,94836.0,94835.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736536557412,0.052726,94836.0,94825.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736536557413,0.165423,94839.0,94838.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736536559816,0.170423,94839.0,94838.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736536560312,0.3608,94858.0,94838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536560525,0.052721,94846.0,94845.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736536561011,0.001,94846.0,94838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736536561221,0.413523,94839.0,94838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736536561513,0.052723,94839.0,94838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736536561710,0.052723,94839.0,94838.0,0.055724]
["bitfinex-derivatives","BTCF0:USTF0",1736536561919,0.052722,94844.0,94843.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736536562214,0.3608,94860.0,94846.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736536562415,0.3608,94860.0,94839.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736536562714,0.052717,94850.0,94849.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736536563404,0.052723,94840.0,94839.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736536563602,0.052723,94840.0,94839.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1736536563803,0.002,94847.0,94839.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1736536563804,0.052719,94846.0,94845.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736536564006,0.00080001,94850.0,94846.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736536564217,0.052714,94856.0,94855.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736536564421,0.052717,94851.0,94850.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736536564714,0.052722,94840.0,94839.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736536564906,0.052722,94840.0,94839.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736536565113,0.3608,94851.0,94839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536565313,0.052722,94840.0,94839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536565620,0.052722,94840.0,94839.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736536565814,0.052721,94845.0,94844.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736536566609,0.052717,94849.0,94848.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736536567314,0.3608,94851.0,94839.0,0.09611945]
["bitfinex-derivatives","BTCF0:USTF0",1736536567516,0.052725,94838.0,94837.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736536567722,0.3608,94843.0,94826.0,0.00158175]
["bitfinex-derivatives","BTCF0:USTF0",1736536567913,0.052726,94834.0,94833.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736536569508,0.3608,94834.0,94826.0,0.00158175]
["bitfinex-derivatives","BTCF0:USTF0",1736536569708,0.05273,94827.0,94826.0,0.00158175]
["bitfinex-derivatives","BTCF0:USTF0",1736536570818,0.05273,94827.0,94826.0,0.00258175]
["bitfinex-derivatives","BTCF0:USTF0",1736536571409,0.06496274,94827.0,94826.0,0.00258175]
["bitfinex-derivatives","BTCF0:USTF0",1736536573017,0.052742,94804.0,94802.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736536573218,0.052742,94804.0,94797.0,0.0631485]
["bitfinex-derivatives","BTCF0:USTF0",1736536573413,0.3608,94805.0,94797.0,0.0631485]
["bitfinex-derivatives","BTCF0:USTF0",1736536573414,0.052746,94798.0,94797.0,0.19924999]
["bitfinex-derivatives","BTCF0:USTF0",1736536573616,0.3608,94805.0,94797.0,0.18884749]
["bitfinex-derivatives","BTCF0:USTF0",1736536573810,0.1146,94815.0,94797.0,0.18884749]
["bitfinex-derivatives","BTCF0:USTF0",1736536574015,0.3608,94825.0,94824.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736536574720,0.0566,94834.0,94824.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736536574721,0.00080001,94833.0,94832.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736536574914,0.3608,94849.0,94848.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736536575930,0.052714,94856.0,94852.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736536576112,0.052715,94855.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536576309,0.052715,94855.0,94853.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736536576820,0.052715,94855.0,94854.0,0.413515]
["bitfinex-derivatives","BTCF0:USTF0",1736536577016,0.61286083,94867.0,94854.0,0.413515]
["bitfinex-derivatives","BTCF0:USTF0",1736536577017,0.61286083,94867.0,94866.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736536577228,0.25126082,94867.0,94866.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736536577735,0.00080001,94880.0,94879.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736536578025,0.25126082,94885.0,94884.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736536578326,0.13387623,94885.0,94884.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736536578523,0.28266842,94892.0,94891.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736536578719,0.28266842,94892.0,94891.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1736536579316,0.05268,94917.0,94891.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1736536579525,0.21191945,94920.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536579725,0.05268,94916.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536580825,0.052681,94915.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536581029,0.101,94900.0,94899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736536581915,0.101,94900.0,94899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536584333,0.4618,94900.0,94892.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736536584527,0.052692,94895.0,94892.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736536584724,0.10156001,94900.0,94894.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736536584925,0.05269,94899.0,94894.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736536585231,0.052691,94897.0,94894.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736536585423,0.052692,94896.0,94893.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736536585617,0.001,94895.0,94893.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736536586725,0.0579,94895.0,94893.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736536586929,0.110592,94895.0,94893.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736536587131,0.053692,94895.0,94893.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736536587319,0.052692,94895.0,94894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536587923,0.055692,94895.0,94893.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736536588227,0.055692,94895.0,94882.0,0.01067347]
["bitfinex-derivatives","BTCF0:USTF0",1736536588432,0.052698,94884.0,94879.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736536588734,0.3608,94886.0,94873.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736536588923,0.3608,94886.0,94866.0,0.01022844]
["bitfinex-derivatives","BTCF0:USTF0",1736536589123,0.052698,94884.0,94867.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736536589319,0.052704,94874.0,94868.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736536589529,0.3608,94878.0,94860.0,0.00158118]
["bitfinex-derivatives","BTCF0:USTF0",1736536589733,0.052708,94866.0,94860.0,0.05429218]
["bitfinex-derivatives","BTCF0:USTF0",1736536589929,0.0561,94865.0,94860.0,0.05429218]
["bitfinex-derivatives","BTCF0:USTF0",1736536590138,0.052711,94862.0,94861.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736536590333,0.3608,94867.0,94866.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736536590535,0.0543,94873.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736536590731,0.0543,94873.0,94871.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736536592031,0.0561,94879.0,94877.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736536592233,0.0552,94889.0,94887.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736536592537,0.0552,94889.0,94886.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736536592723,0.107896,94889.0,94886.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736536593230,0.052696,94888.0,94886.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736536593438,0.0552,94889.0,94886.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736536593829,0.052696,94887.0,94886.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736536594031,0.0552,94889.0,94888.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736536595032,0.106894,94892.0,94877.0,0.50479255]
["bitfinex-derivatives","BTCF0:USTF0",1736536595033,0.0542,94892.0,94891.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736536595338,0.0542,94892.0,94891.0,0.043594]
["bitfinex-derivatives","BTCF0:USTF0",1736536595635,0.0545,94899.0,94898.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736536596030,0.1,94900.0,94899.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736536598036,0.0533,94909.0,94908.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736536599046,0.0533,94909.0,94908.0,0.043585]
["bitfinex-derivatives","BTCF0:USTF0",1736536599436,0.0533,94909.0,94908.0,0.034485]
["bitfinex-derivatives","BTCF0:USTF0",1736536600938,0.0563,94909.0,94908.0,0.035485]
["bitfinex-derivatives","BTCF0:USTF0",1736536603747,0.0533,94909.0,94908.0,0.034485]
["bitfinex-derivatives","BTCF0:USTF0",1736536603941,0.0563,94909.0,94908.0,0.035485]
["bitfinex-derivatives","BTCF0:USTF0",1736536605447,0.0533,94909.0,94908.0,0.034485]
["bitfinex-derivatives","BTCF0:USTF0",1736536605641,0.0563,94909.0,94908.0,0.035485]
["bitfinex-derivatives","BTCF0:USTF0",1736536605945,0.003,94909.0,94908.0,0.035485]
["bitfinex-derivatives","BTCF0:USTF0",1736536607349,0.0557,94926.0,94925.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736536608235,0.0557,94926.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536608236,0.3608,94939.0,94938.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736536608437,0.0548,94942.0,94941.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736536608637,0.0548,94942.0,94930.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1736536608638,0.00056001,94964.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536608941,0.052656,94960.0,94959.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736536609245,0.67487603,94976.0,94964.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736536609447,0.052653,94965.0,94964.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736536609638,0.001,94975.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536609840,0.052657,94958.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536610637,0.052661,94952.0,94951.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736536611646,0.052658,94957.0,94956.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736536612638,0.052661,94951.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536612941,0.052661,94951.0,94950.0,0.413461]
["bitfinex-derivatives","BTCF0:USTF0",1736536613646,0.052662,94949.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536614048,0.052662,94949.0,94948.0,0.413462]
["bitfinex-derivatives","BTCF0:USTF0",1736536614245,0.052662,94949.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536614445,0.3608,94942.0,94941.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736536615146,0.052665,94944.0,94943.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736536616837,0.054,94956.0,94943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536617047,0.054,94956.0,94955.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736536617443,0.09592834,94980.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536617639,0.05265,94971.0,94970.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736536618034,0.0555,94979.0,94970.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736536618340,0.052647,94977.0,94976.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736536620252,0.11842026,94979.0,94978.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736536620945,0.24380251,95000.0,94978.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736536620946,0.00056001,94998.0,94978.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736536621249,0.0554,94996.0,94995.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736536621748,0.46136001,95000.0,94999.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736536622049,0.10056001,95000.0,94999.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736536622251,0.1,95000.0,94999.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736536623253,0.1,95000.0,94999.0,0.413434]
["bitfinex-derivatives","BTCF0:USTF0",1736536623546,0.10018595,95000.0,94999.0,0.413434]
["bitfinex-derivatives","BTCF0:USTF0",1736536623944,0.10018595,95000.0,94999.0,0.422434]
["bitfinex-derivatives","BTCF0:USTF0",1736536624247,0.10018595,95000.0,94999.0,0.431434]
["bitfinex-derivatives","BTCF0:USTF0",1736536625946,0.10018595,95000.0,94999.0,0.422434]
["bitfinex-derivatives","BTCF0:USTF0",1736536626144,0.10018595,95000.0,94999.0,0.413434]
["bitfinex-derivatives","BTCF0:USTF0",1736536626349,0.10018595,95000.0,94999.0,0.414434]
["bitfinex-derivatives","BTCF0:USTF0",1736536626750,0.10018595,95000.0,94999.0,0.413434]
["bitfinex-derivatives","BTCF0:USTF0",1736536626943,0.052623,95020.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536627152,0.052623,95019.0,95015.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736536627356,0.052623,95019.0,95017.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736536629146,0.0554,95023.0,95011.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736536629346,0.0554,95023.0,95018.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736536629547,0.108021,95023.0,95018.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736536629849,0.108021,95023.0,95010.0,0.50460251]
["bitfinex-derivatives","BTCF0:USTF0",1736536630044,0.108021,95023.0,95020.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736536630358,0.108021,95023.0,95021.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736536630547,0.0554,95023.0,95021.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736536630747,0.052616,95032.0,95027.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736536630950,0.052616,95032.0,95031.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736536631554,0.3608,95040.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536631753,0.052613,95038.0,95036.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736536631949,0.052613,95038.0,95037.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736536632150,0.36136001,95040.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536632352,0.36136001,95040.0,95014.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1736536632353,0.052625,95017.0,95016.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736536632758,0.413422,95022.0,95020.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736536632958,0.052623,95020.0,95011.0,0.00157886]
["bitfinex-derivatives","BTCF0:USTF0",1736536633147,0.3608,95022.0,95011.0,0.05420586]
["bitfinex-derivatives","BTCF0:USTF0",1736536633148,0.052627,95012.0,95011.0,0.05420586]
["bitfinex-derivatives","BTCF0:USTF0",1736536633356,0.413427,95012.0,95011.0,0.00157886]
["bitfinex-derivatives","BTCF0:USTF0",1736536633754,0.423427,95012.0,95011.0,0.00157886]
["bitfinex-derivatives","BTCF0:USTF0",1736536634062,0.413427,95012.0,95011.0,0.05420686]
["bitfinex-derivatives","BTCF0:USTF0",1736536635564,0.052625,95017.0,95016.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736536636362,0.052626,95015.0,95014.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736536636560,0.052627,95012.0,95011.0,0.00157886]
["bitfinex-derivatives","BTCF0:USTF0",1736536640068,0.052627,95012.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536640069,0.011,95012.0,94993.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736536640260,0.052636,94998.0,94997.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736536641058,0.052632,95005.0,95004.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736536641454,0.3608,95014.0,94999.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736536641755,0.052634,95000.0,94999.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736536642264,0.3608,95014.0,95007.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736536642265,0.05263,95008.0,95007.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736536643559,0.052633,95003.0,95002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736536646265,0.3608,95014.0,94996.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1736536646463,0.3608,95014.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536646464,0.052637,94994.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536646669,0.052641,94988.0,94987.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736536647161,0.3608,94996.0,94983.0,0.18884749]
["bitfinex-derivatives","BTCF0:USTF0",1736536647461,0.052643,94984.0,94983.0,0.18884749]
["bitfinex-derivatives","BTCF0:USTF0",1736536647662,0.052643,94984.0,94983.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736536647866,0.052643,94984.0,94983.0,0.06295315]
["bitfinex-derivatives","BTCF0:USTF0",1736536648462,0.052643,94983.0,94982.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1736536648766,0.052644,94982.0,94980.0,0.05422436]
["bitfinex-derivatives","BTCF0:USTF0",1736536648969,0.052644,94981.0,94980.0,0.00157936]
["bitfinex-derivatives","BTCF0:USTF0",1736536649268,0.052644,94981.0,94972.0,0.25179665]
["bitfinex-derivatives","BTCF0:USTF0",1736536649269,0.052645,94979.0,94972.0,0.25179665]
["bitfinex-derivatives","BTCF0:USTF0",1736536649465,0.413449,94973.0,94972.0,0.25179665]
["bitfinex-derivatives","BTCF0:USTF0",1736536649869,0.052657,94958.0,94957.0,0.25235665]
["bitfinex-derivatives","BTCF0:USTF0",1736536650066,0.052657,94958.0,94957.0,0.25179665]
["bitfinex-derivatives","BTCF0:USTF0",1736536650866,0.052657,94958.0,94954.0,0.01064844]
["bitfinex-derivatives","BTCF0:USTF0",1736536651060,0.3608,94965.0,94952.0,0.61323665]
["bitfinex-derivatives","BTCF0:USTF0",1736536651263,0.052659,94956.0,94955.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736536652670,0.37129852,94965.0,94955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536652871,0.052655,94961.0,94956.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736536653069,0.37129852,94965.0,94956.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736536653264,0.052657,94958.0,94956.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736536653659,0.3608,94957.0,94955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536653867,0.3608,94957.0,94943.0,0.25179665]
["bitfinex-derivatives","BTCF0:USTF0",1736536653868,0.052665,94944.0,94943.0,0.25179665]
["bitfinex-derivatives","BTCF0:USTF0",1736536654058,0.052665,94944.0,94936.0,0.25179665]
["bitfinex-derivatives","BTCF0:USTF0",1736536654259,0.052665,94944.0,94943.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736536654664,0.052667,94940.0,94937.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736536654865,0.052667,94940.0,94936.0,0.25179665]
["bitfinex-derivatives","BTCF0:USTF0",1736536655073,0.052667,94940.0,94939.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736536656079,0.3608,94957.0,94937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736536656372,0.413458,94957.0,94952.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736536656572,0.09578602,94960.0,94952.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736536656764,0.3608,94959.0,94952.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736536656967,0.3618,94959.0,94952.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736536657567,0.052659,94954.0,94952.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736536657874,0.413456,94959.0,94957.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736536658072,0.413456,94959.0,94941.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736536658073,0.052661,94951.0,94941.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736536658277,0.3608,94959.0,94939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536658570,0.05266,94952.0,94939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536658874,0.052662,94950.0,94939.0,0.01025588]
["bitfinex-derivatives","BTCF0:USTF0",1736536659083,0.3608,94959.0,94938.0,0.00157999]
["bitfinex-derivatives","BTCF0:USTF0",1736536659370,0.09578602,94950.0,94938.0,0.00157999]
["bitfinex-derivatives","BTCF0:USTF0",1736536659571,0.09578602,94950.0,94939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736536659765,0.3608,94949.0,94939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736536659964,0.052667,94940.0,94939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736536660171,0.052667,94940.0,94939.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736536660376,0.3608,94949.0,94939.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736536660768,0.052665,94943.0,94940.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736536661077,0.052665,94943.0,94941.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736536661470,0.052665,94943.0,94942.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736536661866,0.052663,94948.0,94944.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736536662264,0.37146285,94949.0,94944.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736536662265,0.052663,94947.0,94944.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736536662562,0.052663,94947.0,94938.0,0.00257999]
["bitfinex-derivatives","BTCF0:USTF0",1736536662563,0.37146285,94949.0,94942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736536662768,0.052665,94945.0,94942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736536662968,0.052665,94943.0,94942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736536663174,0.001,94944.0,94940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536663465,0.052666,94941.0,94940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536663665,0.108265,94943.0,94942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536663874,0.108265,94943.0,94942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736536664178,0.109265,94943.0,94942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736536664367,0.109265,94943.0,94942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736536666176,0.109265,94943.0,94910.0,0.09578602]
["bitfinex-derivatives","BTCF0:USTF0",1736536666177,0.052681,94914.0,94913.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736536666373,0.3608,94922.0,94909.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736536666573,0.052682,94913.0,94911.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736536667072,0.0555,94921.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536667274,0.0555,94921.0,94900.0,0.52594816]
["bitfinex-derivatives","BTCF0:USTF0",1736536667275,0.052674,94928.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536667572,0.052671,94933.0,94922.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736536667769,0.052672,94931.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536668078,0.01045374,94933.0,94910.0,0.09578602]
["bitfinex-derivatives","BTCF0:USTF0",1736536668079,0.001,94933.0,94910.0,0.09578602]
["bitfinex-derivatives","BTCF0:USTF0",1736536668375,0.3608,94934.0,94921.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736536668569,0.3608,94934.0,94933.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736536668776,0.41347,94934.0,94933.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736536669274,0.3608,94934.0,94925.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736536669578,0.052675,94926.0,94925.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736536670666,0.3608,94934.0,94933.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736536671676,0.052664,94946.0,94933.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1736536671870,0.3608,94956.0,94955.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736536672177,0.09578602,94970.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536672178,0.0578,94968.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536672368,0.052656,94960.0,94946.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736536672563,0.053654,94965.0,94964.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736536672768,0.052654,94965.0,94964.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736536673173,0.14907702,94970.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536673365,0.052645,94980.0,94977.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736536673568,0.413446,94978.0,94977.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736536674482,0.3608,94978.0,94977.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736536674777,0.41344,94990.0,94989.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736536675375,0.42397527,94990.0,94989.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736536675974,0.37233527,94990.0,94967.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736536676176,0.37233527,94990.0,94982.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736536676177,0.46812129,94990.0,94982.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736536676481,0.052643,94983.0,94982.0,0.035343]
["bitfinex-derivatives","BTCF0:USTF0",1736536677081,0.052643,94983.0,94982.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736536677972,0.055643,94983.0,94982.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736536678680,0.4686813,94990.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536678878,0.4686813,94990.0,94975.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736536678879,0.052648,94976.0,94975.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736536679375,0.003,94983.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536679581,0.052644,94982.0,94981.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736536681670,0.054644,94982.0,94981.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736536682075,0.002,94982.0,94981.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736536682477,0.052633,95003.0,95002.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736536682678,0.3608,95007.0,94981.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736536682679,0.3608,95007.0,94993.0,0.09578602]
["bitfinex-derivatives","BTCF0:USTF0",1736536682884,0.3608,95007.0,95006.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1736536683182,0.3608,95007.0,95006.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1736536683777,0.052625,95015.0,95012.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736536683974,0.21980737,95017.0,95012.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736536683975,0.052626,95014.0,95012.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736536684277,0.21980737,95017.0,95005.0,0.09578602]
["bitfinex-derivatives","BTCF0:USTF0",1736536684278,0.3608,95013.0,95005.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736536684483,0.05263,95007.0,95005.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736536684682,0.05263,95007.0,95006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536685382,0.05263,95007.0,95005.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736536685684,0.3608,95013.0,94994.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1736536685880,0.052635,94997.0,94994.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736536686583,0.052635,94997.0,94995.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736536686883,0.3608,95004.0,95001.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736536686884,0.052633,95002.0,95001.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736536687084,0.001,95012.0,95006.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736536687274,0.413419,95027.0,95000.0,0.15198602]
["bitfinex-derivatives","BTCF0:USTF0",1736536687275,0.3608,95019.0,95000.0,0.15198602]
["bitfinex-derivatives","BTCF0:USTF0",1736536687470,0.052626,95014.0,95010.0,0.09578602]
["bitfinex-derivatives","BTCF0:USTF0",1736536687677,0.052626,95014.0,95013.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736536688084,0.052627,95012.0,95011.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1736536689380,0.05263,95007.0,95006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536689687,0.05363,95007.0,95006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536689886,0.05363,95007.0,94999.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736536690079,0.052634,95000.0,94999.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736536690773,0.3608,95002.0,94989.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736536690976,0.052643,94983.0,94982.0,0.00157932]
["bitfinex-derivatives","BTCF0:USTF0",1736536691383,0.3608,94991.0,94982.0,0.00157932]
["bitfinex-derivatives","BTCF0:USTF0",1736536691686,0.05264,94989.0,94988.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736536691882,0.001,95000.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536692189,0.052637,94994.0,94993.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736536692683,0.052641,94988.0,94987.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736536693278,0.3608,94988.0,94982.0,0.00157932]
["bitfinex-derivatives","BTCF0:USTF0",1736536693479,0.052643,94983.0,94982.0,0.00357932]
["bitfinex-derivatives","BTCF0:USTF0",1736536694184,0.052643,94983.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536694185,0.3618,94988.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536694387,0.052658,94956.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536694590,0.052658,94956.0,94955.0,0.413459]
["bitfinex-derivatives","BTCF0:USTF0",1736536694888,0.052658,94956.0,94951.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736536694889,0.05266,94952.0,94951.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736536695781,0.052662,94949.0,94947.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736536695982,0.052662,94948.0,94947.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736536696181,0.052662,94948.0,94947.0,0.106263]
["bitfinex-derivatives","BTCF0:USTF0",1736536696778,0.001,94964.0,94947.0,0.106263]
["bitfinex-derivatives","BTCF0:USTF0",1736536696779,0.052659,94955.0,94954.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736536696979,0.3608,94965.0,94947.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736536697184,0.052662,94948.0,94947.0,0.106263]
["bitfinex-derivatives","BTCF0:USTF0",1736536697987,0.052662,94948.0,94947.0,0.107263]
["bitfinex-derivatives","BTCF0:USTF0",1736536699490,0.052662,94948.0,94947.0,0.106263]
["bitfinex-derivatives","BTCF0:USTF0",1736536701283,0.05266,94953.0,94947.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736536701483,0.3608,94957.0,94947.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736536701794,0.3608,94957.0,94956.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736536702290,0.21980737,94992.0,94973.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736536702291,0.052647,94977.0,94973.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736536702483,0.3608,94983.0,94967.0,0.14374241]
["bitfinex-derivatives","BTCF0:USTF0",1736536702795,0.21980737,94994.0,94985.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736536702796,0.052638,94993.0,94985.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736536703090,0.21980737,94994.0,94986.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736536703285,0.05264,94988.0,94986.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736536703794,0.01063749,94994.0,94986.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736536704089,0.19714241,95000.0,94994.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736536704090,0.052636,94996.0,94994.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736536704391,0.052633,95001.0,94997.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736536704581,0.052633,95001.0,95000.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736536706494,0.054633,95001.0,95000.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736536707488,0.052638,94993.0,94992.0,0.413438]
["bitfinex-derivatives","BTCF0:USTF0",1736536707890,0.3608,94995.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536708122,0.05264,94990.0,94989.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736536708392,0.052636,94996.0,94995.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736536709888,0.053636,94996.0,94995.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736536710088,0.001,94996.0,94995.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736536710485,0.41343,95006.0,95005.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736536711094,0.05263,95006.0,95005.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736536713602,0.3608,95033.0,95005.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736536713603,0.052622,95021.0,95020.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736536713995,0.052626,95014.0,95013.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736536716494,0.052623,95019.0,95018.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736536717598,0.055623,95019.0,95018.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736536718395,0.052623,95019.0,95018.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736536718595,0.052623,95019.0,95018.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736536718596,0.055623,95019.0,95018.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736536721198,0.003,95019.0,95018.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736536721899,0.3608,95054.0,95035.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736536721900,0.052614,95036.0,95035.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736536722200,0.052607,95049.0,95037.0,0.045413]
["bitfinex-derivatives","BTCF0:USTF0",1736536722201,0.21980737,95038.0,95037.0,0.045413]
["bitfinex-derivatives","BTCF0:USTF0",1736536723608,0.052611,95041.0,95035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536723792,0.052611,95041.0,95040.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736536724198,0.3608,95042.0,95040.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736536724404,0.3608,95042.0,95041.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736536724599,0.052609,95045.0,95044.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736536725402,0.09581209,95060.0,95044.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736536725609,0.052603,95056.0,95055.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736536725810,0.0526,95061.0,95060.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736536726199,0.052596,95068.0,95067.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736536726900,0.06335044,95068.0,95067.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736536727300,0.052596,95068.0,95067.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736536728308,0.052596,95068.0,95067.0,0.070596]
["bitfinex-derivatives","BTCF0:USTF0",1736536728913,0.052596,95068.0,95067.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736536729208,0.053596,95068.0,95067.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736536730615,0.052596,95068.0,95067.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736536732106,0.072596,95068.0,95067.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736536733309,0.072596,95068.0,95067.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1736536736506,0.072596,95068.0,95067.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736536736712,0.052596,95068.0,95067.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736536737119,0.052596,95068.0,95067.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1736536737412,0.052596,95068.0,95067.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736536738007,0.21980737,95078.0,95067.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1736536738209,0.052594,95073.0,95072.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736536738908,0.01059062,95085.0,95084.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736536739113,0.01059062,95085.0,95084.0,0.413387]
["bitfinex-derivatives","BTCF0:USTF0",1736536739414,0.05258,95099.0,95098.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736536740718,0.06058,95099.0,95098.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736536741306,0.05558,95099.0,95098.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736536741707,0.003,95099.0,95098.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736536741903,0.055579,95099.0,95098.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736536742116,0.052582,95094.0,95075.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1736536742319,0.052585,95088.0,95087.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736536743118,0.052582,95094.0,95093.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736536743312,0.05258,95098.0,95088.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736536743510,0.052584,95089.0,95088.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736536744012,0.3658,95099.0,95081.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736536744313,0.052587,95085.0,95084.0,0.413387]
["bitfinex-derivatives","BTCF0:USTF0",1736536744819,0.052584,95090.0,95089.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736536745612,0.3608,95099.0,95084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736536745815,0.052587,95085.0,95084.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1736536746916,0.052587,95085.0,95084.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736536747314,0.052585,95088.0,95087.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736536749507,0.053585,95088.0,95087.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736536749704,0.001,95088.0,95060.0,0.09581209]
["bitfinex-derivatives","BTCF0:USTF0",1736536749917,0.05259,95079.0,95077.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736536750312,0.05259,95079.0,95078.0,0.05416752]
["bitfinex-derivatives","BTCF0:USTF0",1736536751415,0.05259,95079.0,95078.0,0.00157752]
["bitfinex-derivatives","BTCF0:USTF0",1736536751917,0.05359,95079.0,95078.0,0.00157752]
["bitfinex-derivatives","BTCF0:USTF0",1736536752308,0.05359,95079.0,95050.0,0.2503588]
["bitfinex-derivatives","BTCF0:USTF0",1736536752309,0.023,95079.0,95050.0,0.2503588]
["bitfinex-derivatives","BTCF0:USTF0",1736536752506,0.413405,95051.0,95050.0,0.2509188]
["bitfinex-derivatives","BTCF0:USTF0",1736536752705,0.423405,95051.0,95050.0,0.18749331]
["bitfinex-derivatives","BTCF0:USTF0",1736536752920,0.424405,95051.0,95050.0,0.18749331]
["bitfinex-derivatives","BTCF0:USTF0",1736536753319,0.052609,95045.0,95044.0,0.31294851]
["bitfinex-derivatives","BTCF0:USTF0",1736536753514,0.413409,95045.0,95044.0,0.31294851]
["bitfinex-derivatives","BTCF0:USTF0",1736536753817,0.052613,95038.0,95037.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736536754018,0.052616,95032.0,95031.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736536754405,0.09581209,95041.0,95024.0,0.0681638]
["bitfinex-derivatives","BTCF0:USTF0",1736536754619,0.05262,95026.0,95025.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736536755010,0.3608,95036.0,95033.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736536755011,0.052615,95034.0,95033.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736536755210,0.052615,95034.0,95020.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736536755211,0.052612,95039.0,95038.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736536755811,0.3728,95045.0,95027.0,0.37106]
["bitfinex-derivatives","BTCF0:USTF0",1736536756225,0.3728,95045.0,95044.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736536756513,0.425409,95045.0,95044.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736536756718,0.421409,95045.0,95044.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736536756907,0.3688,95045.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536757108,0.09581209,95040.0,95028.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736536757313,0.09581209,95040.0,95039.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736536757517,0.052611,95042.0,95039.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736536757714,0.3608,95045.0,95027.0,0.3715309]
["bitfinex-derivatives","BTCF0:USTF0",1736536757910,0.052612,95040.0,95039.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736536758623,0.052612,95040.0,95039.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1736536759212,0.054612,95040.0,95039.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736536759413,0.056612,95040.0,95039.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736536760018,0.054612,95040.0,95039.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736536760316,0.055612,95040.0,95039.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736536760823,0.053612,95040.0,95039.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736536761316,0.053612,95040.0,95019.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736536761317,0.052621,95023.0,95022.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736536761519,0.052623,95019.0,95017.0,0.00157893]
["bitfinex-derivatives","BTCF0:USTF0",1736536761821,0.052624,95018.0,95017.0,0.00157893]
["bitfinex-derivatives","BTCF0:USTF0",1736536762715,0.073624,95018.0,94997.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736536762915,0.3608,95007.0,94997.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736536763119,0.0617,95006.0,94991.0,0.01075416]
["bitfinex-derivatives","BTCF0:USTF0",1736536763325,0.0617,95006.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536763326,0.052637,94994.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536763617,0.052637,94994.0,94993.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736536764427,0.05264,94989.0,94987.0,0.01065853]
["bitfinex-derivatives","BTCF0:USTF0",1736536764723,0.05264,94989.0,94986.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736536764916,0.05264,94989.0,94987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736536766016,0.05264,94989.0,94987.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1736536766424,0.05364,94989.0,94987.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1736536767319,0.05464,94989.0,94987.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736536767628,0.05464,94989.0,94988.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736536768726,0.001,94989.0,94979.0,0.01028335]
["bitfinex-derivatives","BTCF0:USTF0",1736536768926,0.052642,94985.0,94984.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736536771232,0.14845209,94990.0,94989.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736536771624,0.05264,94990.0,94989.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736536772224,0.37151212,94994.0,94976.0,0.37144069]
["bitfinex-derivatives","BTCF0:USTF0",1736536772429,0.052643,94983.0,94976.0,0.37144069]
["bitfinex-derivatives","BTCF0:USTF0",1736536772629,0.052643,94983.0,94982.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736536773925,0.052643,94983.0,94976.0,0.37144069]
["bitfinex-derivatives","BTCF0:USTF0",1736536773926,0.052646,94979.0,94978.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736536774121,0.052646,94979.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536774122,0.05265,94971.0,94970.0,0.0015793]
["bitfinex-derivatives","BTCF0:USTF0",1736536774332,0.32520521,94974.0,94970.0,0.0015793]
["bitfinex-derivatives","BTCF0:USTF0",1736536775332,0.05265,94971.0,94970.0,0.0015793]
["bitfinex-derivatives","BTCF0:USTF0",1736536776227,0.05265,94971.0,94970.0,0.0025793]
["bitfinex-derivatives","BTCF0:USTF0",1736536776830,0.05265,94971.0,94970.0,0.0552293]
["bitfinex-derivatives","BTCF0:USTF0",1736536777427,0.05265,94971.0,94970.0,0.0602293]
["bitfinex-derivatives","BTCF0:USTF0",1736536777834,0.05265,94971.0,94970.0,0.0592293]
["bitfinex-derivatives","BTCF0:USTF0",1736536778035,0.05265,94971.0,94970.0,0.0602293]
["bitfinex-derivatives","BTCF0:USTF0",1736536779840,0.05265,94971.0,94970.0,0.0075793]
["bitfinex-derivatives","BTCF0:USTF0",1736536782844,0.06297197,94971.0,94970.0,0.0075793]
["bitfinex-derivatives","BTCF0:USTF0",1736536784135,0.06297197,94971.0,94970.0,0.0602293]
["bitfinex-derivatives","BTCF0:USTF0",1736536784635,0.06297197,94971.0,94970.0,0.0075793]
["bitfinex-derivatives","BTCF0:USTF0",1736536784841,0.06397197,94971.0,94970.0,0.0075793]
["bitfinex-derivatives","BTCF0:USTF0",1736536785036,0.06397197,94971.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536785037,0.05266,94952.0,94951.0,0.24159505]
["bitfinex-derivatives","BTCF0:USTF0",1736536785232,0.05266,94952.0,94951.0,0.18893405]
["bitfinex-derivatives","BTCF0:USTF0",1736536785643,0.05266,94952.0,94951.0,0.00157987]
["bitfinex-derivatives","BTCF0:USTF0",1736536786345,0.05266,94952.0,94951.0,0.05424087]
["bitfinex-derivatives","BTCF0:USTF0",1736536786542,0.05266,94952.0,94951.0,0.05824087]
["bitfinex-derivatives","BTCF0:USTF0",1736536787839,0.0593,94963.0,94951.0,0.05824087]
["bitfinex-derivatives","BTCF0:USTF0",1736536787840,0.052655,94963.0,94962.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736536788043,0.3608,94980.0,94970.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736536788044,0.3608,94971.0,94970.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736536789346,0.3608,94979.0,94966.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736536789550,0.09581209,94990.0,94980.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736536789745,0.10409563,94990.0,94988.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736536789952,0.41344,94989.0,94988.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736536790247,0.3608,94989.0,94988.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736536790438,0.41344,94989.0,94988.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736536791466,0.052645,94980.0,94979.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736536791960,0.45761209,94989.0,94974.0,0.18735418]
["bitfinex-derivatives","BTCF0:USTF0",1736536791961,0.052642,94985.0,94984.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736536792950,0.054646,94980.0,94979.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736536794568,0.055646,94980.0,94979.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736536794757,0.3618,94980.0,94964.0,0.18890753]
["bitfinex-derivatives","BTCF0:USTF0",1736536794960,0.052653,94965.0,94964.0,0.18890753]
["bitfinex-derivatives","BTCF0:USTF0",1736536795467,0.053653,94965.0,94964.0,0.18890753]
["bitfinex-derivatives","BTCF0:USTF0",1736536795657,0.05266,94953.0,94952.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736536796766,0.05266,94952.0,94950.0,0.18890753]
["bitfinex-derivatives","BTCF0:USTF0",1736536796967,0.41346,94952.0,94946.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736536797160,0.41346,94952.0,94943.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1736536797870,0.41346,94952.0,94945.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736536798665,0.41346,94952.0,94943.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1736536798967,0.41446,94952.0,94936.0,0.18890753]
["bitfinex-derivatives","BTCF0:USTF0",1736536799169,0.41446,94952.0,94938.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736536799170,0.052668,94939.0,94938.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736536800164,0.09581209,94949.0,94934.0,0.18954753]
["bitfinex-derivatives","BTCF0:USTF0",1736536800165,0.05267,94935.0,94934.0,0.18954753]
["bitfinex-derivatives","BTCF0:USTF0",1736536800376,0.05267,94935.0,94930.0,0.31294851]
["bitfinex-derivatives","BTCF0:USTF0",1736536800661,0.052672,94931.0,94930.0,0.31294851]
["bitfinex-derivatives","BTCF0:USTF0",1736536801861,0.001,94935.0,94926.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736536801862,0.052674,94927.0,94926.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736536802958,0.052674,94927.0,94926.0,0.24350789]
["bitfinex-derivatives","BTCF0:USTF0",1736536803158,0.052674,94927.0,94926.0,0.19083289]
["bitfinex-derivatives","BTCF0:USTF0",1736536803754,0.053674,94927.0,94926.0,0.25150789]
["bitfinex-derivatives","BTCF0:USTF0",1736536803959,0.053674,94927.0,94926.0,0.062675]
["bitfinex-derivatives","BTCF0:USTF0",1736536805157,0.001,94927.0,94926.0,0.062675]
["bitfinex-derivatives","BTCF0:USTF0",1736536805364,0.052666,94942.0,94926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736536805567,0.052666,94942.0,94941.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736536805870,0.052669,94937.0,94936.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736536808064,0.36902582,94948.0,94924.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1736536808255,0.3608,94948.0,94947.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736536808854,0.052661,94951.0,94950.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736536809060,0.052661,94951.0,94950.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1736536809964,0.052666,94945.0,94937.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1736536810161,0.45661209,94947.0,94938.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736536810366,0.052665,94944.0,94943.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736536810868,0.052663,94948.0,94937.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1736536811069,0.052663,94948.0,94947.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736536811571,0.004,94951.0,94950.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736536811766,0.052645,94980.0,94979.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736536811966,0.052642,94987.0,94986.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736536812160,0.052642,94987.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536812161,0.3608,94990.0,94989.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736536812377,0.21937237,94996.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536812566,0.21937237,94996.0,94995.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736536812868,0.21937237,94996.0,94987.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736536812869,0.3608,95000.0,94988.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736536813073,0.052634,95001.0,94983.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736536813260,0.05263,95007.0,95006.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736536814772,0.05263,95007.0,94991.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736536814773,0.052634,95000.0,94999.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736536814974,0.052634,94999.0,94986.0,0.05422027]
["bitfinex-derivatives","BTCF0:USTF0",1736536815166,0.3608,94992.0,94986.0,0.00157927]
["bitfinex-derivatives","BTCF0:USTF0",1736536815362,0.052641,94987.0,94986.0,0.00157927]
["bitfinex-derivatives","BTCF0:USTF0",1736536815571,0.052641,94987.0,94986.0,0.05422027]
["bitfinex-derivatives","BTCF0:USTF0",1736536815874,0.052641,94987.0,94986.0,0.00157927]
["bitfinex-derivatives","BTCF0:USTF0",1736536817277,0.052651,94968.0,94967.0,0.413452]
["bitfinex-derivatives","BTCF0:USTF0",1736536817473,0.052651,94968.0,94945.0,0.18883289]
["bitfinex-derivatives","BTCF0:USTF0",1736536817474,0.3608,94968.0,94949.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1736536817670,0.052654,94964.0,94963.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736536818170,0.052656,94959.0,94951.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736536818375,0.052659,94955.0,94954.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736536819370,0.3608,94960.0,94949.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1736536819568,0.052661,94951.0,94950.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736536820676,0.053661,94951.0,94950.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736536820979,0.001,94951.0,94950.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736536822477,0.001,94951.0,94950.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1736536822868,0.053661,94951.0,94950.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1736536823271,0.054661,94951.0,94950.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736536823671,0.052661,94950.0,94949.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1736536823865,0.052665,94943.0,94940.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736536824064,0.052665,94943.0,94941.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736536824476,0.052665,94943.0,94938.0,0.0698147]
["bitfinex-derivatives","BTCF0:USTF0",1736536824772,0.052665,94943.0,94942.0,0.413466]
["bitfinex-derivatives","BTCF0:USTF0",1736536825274,0.3608,94959.0,94942.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736536825471,0.00888843,94977.0,94972.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736536825664,0.3608,94980.0,94978.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736536825868,0.3608,94991.0,94973.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1736536826069,0.3608,94995.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536826370,0.052636,94996.0,94982.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736536826678,0.052638,94993.0,94992.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736536827077,0.36984356,95006.0,94997.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736536827078,0.052635,94998.0,94997.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736536828171,0.054635,94998.0,94997.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736536829083,0.3628,94998.0,94992.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736536829266,0.052639,94993.0,94992.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736536831173,0.054639,94993.0,94992.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736536831475,0.054639,94993.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536831476,0.052648,94975.0,94974.0,0.00157944]
["bitfinex-derivatives","BTCF0:USTF0",1736536831679,0.413448,94975.0,94974.0,0.00157944]
["bitfinex-derivatives","BTCF0:USTF0",1736536831892,0.413448,94975.0,94949.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1736536831893,0.052651,94969.0,94949.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1736536832068,0.052658,94957.0,94956.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736536833270,0.052658,94957.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536833271,0.052658,94956.0,94937.0,0.0015797]
["bitfinex-derivatives","BTCF0:USTF0",1736536833477,0.413468,94938.0,94937.0,0.0015797]
["bitfinex-derivatives","BTCF0:USTF0",1736536834182,0.05268,94917.0,94915.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736536834385,0.05268,94917.0,94916.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736536835382,0.05368,94917.0,94916.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736536835781,0.05268,94916.0,94915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736536836882,0.3608,94918.0,94909.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736536837183,0.001,94917.0,94903.0,0.36963304]
["bitfinex-derivatives","BTCF0:USTF0",1736536837379,0.052685,94908.0,94903.0,0.36963304]
["bitfinex-derivatives","BTCF0:USTF0",1736536837576,0.3608,94918.0,94905.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736536837577,0.052685,94907.0,94905.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736536837879,0.001,94916.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536838081,0.001,94916.0,94908.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736536838382,0.052685,94908.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536838576,0.052685,94908.0,94904.0,0.413487]
["bitfinex-derivatives","BTCF0:USTF0",1736536838776,0.001,94917.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536838975,0.001,94917.0,94915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736536839279,0.05268,94916.0,94915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736536839885,0.052684,94911.0,94908.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736536840384,0.001,94907.0,94905.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736536840584,0.3608,94937.0,94905.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736536840890,0.001,94916.0,94915.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736536841483,0.05268,94917.0,94915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736536842188,0.3608,94938.0,94915.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736536842389,0.052672,94931.0,94915.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736536842592,0.052672,94931.0,94927.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736536842790,0.052672,94931.0,94929.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736536842993,0.3608,94938.0,94922.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736536843292,0.052676,94924.0,94922.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736536843487,0.052677,94922.0,94921.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736536843682,0.05268,94917.0,94915.0,0.061681]
["bitfinex-derivatives","BTCF0:USTF0",1736536843888,0.3618,94917.0,94915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736536844589,0.05368,94916.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536844893,0.052688,94902.0,94900.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736536845080,0.413485,94907.0,94893.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736536845280,0.061,94916.0,94902.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736536845687,0.061,94916.0,94901.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736536845688,0.052686,94905.0,94901.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736536845887,0.052686,94905.0,94903.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736536846388,0.052687,94904.0,94903.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736536847178,0.36965899,94917.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536847179,0.3608,94917.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536847390,0.001,94916.0,94915.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736536847983,0.18810087,94937.0,94915.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736536848186,0.052671,94933.0,94932.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736536849191,0.36136001,94939.0,94922.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1736536849398,0.007,94933.0,94932.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736536850790,0.01,94933.0,94932.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736536856799,0.3608,94967.0,94932.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736536856800,0.3608,94967.0,94945.0,0.00157981]
["bitfinex-derivatives","BTCF0:USTF0",1736536857000,0.18810087,94967.0,94966.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736536858408,0.3608,94977.0,94966.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736536858597,0.3608,94977.0,94976.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736536859201,0.052649,94972.0,94964.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736536859405,0.052657,94958.0,94954.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736536859602,0.052654,94964.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536859807,0.3608,94968.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536860107,0.3608,94968.0,94964.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736536860305,0.3608,94968.0,94965.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736536860499,0.1161,94976.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736536860500,0.052652,94967.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736536860716,0.052654,94963.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536861007,0.052657,94959.0,94957.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736536861406,0.3608,94968.0,94966.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736536861800,0.3608,94976.0,94974.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736536862002,0.002,94977.0,94976.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736536863204,0.18810087,94997.0,94977.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736536863410,0.18810087,94997.0,94991.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736536863714,0.18810087,94997.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536863715,0.05264,94989.0,94985.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736536863921,0.3608,94986.0,94980.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736536864213,0.3608,94986.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536864413,0.052649,94973.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536864915,0.052654,94963.0,94962.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736536866005,0.052654,94963.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536866006,0.05266,94953.0,94952.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736536866616,0.3608,94965.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536866919,0.05266,94953.0,94951.0,0.413461]
["bitfinex-derivatives","BTCF0:USTF0",1736536867215,0.05266,94953.0,94952.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736536867411,0.05266,94953.0,94952.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1736536868213,0.05266,94953.0,94952.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736536868918,0.3608,94957.0,94951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736536868919,0.05266,94952.0,94951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736536869811,0.052664,94946.0,94940.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736536870015,0.052664,94946.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536870213,0.052664,94946.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536870214,0.052669,94937.0,94935.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736536870413,0.14372166,94945.0,94935.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736536870616,0.052669,94936.0,94935.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736536871308,0.1883156,94943.0,94942.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736536872208,0.002,94946.0,94945.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736536872720,0.1883156,94950.0,94945.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736536872910,0.1883156,94950.0,94949.0,0.413462]
["bitfinex-derivatives","BTCF0:USTF0",1736536873705,0.052663,94947.0,94946.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1736536873911,0.052668,94938.0,94937.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736536874318,0.052666,94943.0,94928.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1736536874513,0.052666,94943.0,94937.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736536874722,0.052666,94943.0,94942.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736536875023,0.004,94950.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536875211,0.052663,94947.0,94946.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736536875417,0.004,94950.0,94949.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736536875815,0.052661,94950.0,94949.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736536876020,0.052661,94950.0,94949.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1736536876519,0.058661,94950.0,94949.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736536876722,0.419461,94950.0,94949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536876909,0.006,94950.0,94949.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736536877117,0.052651,94969.0,94967.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736536877808,0.27238682,94968.0,94967.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736536878708,0.052651,94968.0,94967.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736536879519,0.052654,94964.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536880713,0.053654,94964.0,94963.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1736536881915,0.053654,94964.0,94963.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736536882616,0.001,94964.0,94963.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736536883223,0.052646,94978.0,94972.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736536883419,0.052649,94973.0,94972.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736536884427,0.3608,94979.0,94968.0,0.00950674]
["bitfinex-derivatives","BTCF0:USTF0",1736536884626,0.3608,94979.0,94963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536884627,0.3608,94969.0,94963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536884821,0.052662,94949.0,94948.0,0.05424178]
["bitfinex-derivatives","BTCF0:USTF0",1736536886823,0.052662,94949.0,94948.0,0.00157978]
["bitfinex-derivatives","BTCF0:USTF0",1736536889229,0.053662,94949.0,94948.0,0.00157978]
["bitfinex-derivatives","BTCF0:USTF0",1736536889730,0.057662,94949.0,94948.0,0.00157978]
["bitfinex-derivatives","BTCF0:USTF0",1736536889932,0.059662,94949.0,94948.0,0.00157978]
["bitfinex-derivatives","BTCF0:USTF0",1736536890318,0.054662,94949.0,94948.0,0.00157978]
["bitfinex-derivatives","BTCF0:USTF0",1736536890519,0.058662,94949.0,94948.0,0.00157978]
["bitfinex-derivatives","BTCF0:USTF0",1736536890835,0.059662,94949.0,94948.0,0.00157978]
["bitfinex-derivatives","BTCF0:USTF0",1736536891624,0.058662,94949.0,94948.0,0.00157978]
["bitfinex-derivatives","BTCF0:USTF0",1736536893028,0.057662,94949.0,94948.0,0.00157978]
["bitfinex-derivatives","BTCF0:USTF0",1736536893631,0.004,94949.0,94948.0,0.05424178]
["bitfinex-derivatives","BTCF0:USTF0",1736536894029,0.21973582,94955.0,94954.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736536894228,0.21973582,94955.0,94954.0,0.413459]
["bitfinex-derivatives","BTCF0:USTF0",1736536895334,0.18907149,94966.0,94954.0,0.413459]
["bitfinex-derivatives","BTCF0:USTF0",1736536895534,0.052654,94964.0,94963.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736536895733,0.052659,94955.0,94954.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736536896237,0.055659,94955.0,94954.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736536896427,0.052661,94950.0,94949.0,0.107662]
["bitfinex-derivatives","BTCF0:USTF0",1736536896825,0.055659,94955.0,94954.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736536897031,0.18907149,94959.0,94958.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736536897637,0.09698261,94968.0,94967.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736536898626,0.14963361,94968.0,94967.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736536898936,0.21973582,94968.0,94967.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736536900044,0.3608,94971.0,94970.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736536900429,0.052649,94973.0,94972.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736536900625,0.21973582,94977.0,94976.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736536901327,0.21973582,94984.0,94979.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736536901636,0.21973582,94984.0,94983.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736536902229,0.07734959,94986.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536902429,0.07734959,94986.0,94985.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736536903331,0.052645,94981.0,94979.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736536903541,0.052645,94981.0,94976.0,0.055647]
["bitfinex-derivatives","BTCF0:USTF0",1736536903739,0.052646,94978.0,94977.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736536904131,0.052649,94973.0,94966.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1736536904326,0.052648,94974.0,94966.0,0.0652107]
["bitfinex-derivatives","BTCF0:USTF0",1736536904526,0.052649,94972.0,94971.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736536904931,0.3608,94977.0,94966.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1736536905132,0.3608,94977.0,94967.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736536905133,0.052651,94968.0,94967.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736536906833,0.3628,94968.0,94948.0,0.00157978]
["bitfinex-derivatives","BTCF0:USTF0",1736536907041,0.3608,94960.0,94948.0,0.00157978]
["bitfinex-derivatives","BTCF0:USTF0",1736536907442,0.052659,94954.0,94948.0,0.00157978]
["bitfinex-derivatives","BTCF0:USTF0",1736536907647,0.052659,94954.0,94953.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736536908543,0.052662,94949.0,94948.0,0.00157978]
["bitfinex-derivatives","BTCF0:USTF0",1736536909647,0.053662,94949.0,94948.0,0.00157978]
["bitfinex-derivatives","BTCF0:USTF0",1736536909847,0.053662,94949.0,94916.0,0.19004662]
["bitfinex-derivatives","BTCF0:USTF0",1736536909848,0.052671,94932.0,94931.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736536910045,0.052671,94932.0,94931.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736536910439,0.3608,94938.0,94923.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1736536910639,0.3608,94930.0,94916.0,0.19004662]
["bitfinex-derivatives","BTCF0:USTF0",1736536910848,0.3608,94921.0,94916.0,0.19004662]
["bitfinex-derivatives","BTCF0:USTF0",1736536911140,0.052679,94918.0,94916.0,0.00158013]
["bitfinex-derivatives","BTCF0:USTF0",1736536911347,0.3608,94921.0,94916.0,0.00158013]
["bitfinex-derivatives","BTCF0:USTF0",1736536911538,0.3608,94921.0,94918.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736536911739,0.001,94929.0,94918.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736536912041,0.001,94929.0,94919.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736536912448,0.052675,94926.0,94922.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736536912646,0.3608,94930.0,94922.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736536912845,0.052679,94919.0,94916.0,0.06026013]
["bitfinex-derivatives","BTCF0:USTF0",1736536913245,0.052679,94919.0,94917.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736536914037,0.001,94926.0,94916.0,0.00358013]
["bitfinex-derivatives","BTCF0:USTF0",1736536914237,0.05268,94917.0,94916.0,0.00358013]
["bitfinex-derivatives","BTCF0:USTF0",1736536914737,0.052676,94925.0,94920.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736536914945,0.052678,94921.0,94916.0,0.05426013]
["bitfinex-derivatives","BTCF0:USTF0",1736536915151,0.05268,94917.0,94916.0,0.00158013]
["bitfinex-derivatives","BTCF0:USTF0",1736536915748,0.05368,94917.0,94916.0,0.00158013]
["bitfinex-derivatives","BTCF0:USTF0",1736536915949,0.001,94917.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536916149,0.14372166,94920.0,94903.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736536916343,0.14372166,94920.0,94895.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1736536916550,0.001,94920.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536916855,0.3608,94921.0,94919.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736536917155,0.052677,94922.0,94919.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736536917353,0.052677,94922.0,94921.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736536918345,0.052674,94928.0,94927.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736536919152,0.052677,94922.0,94914.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736536919348,0.052677,94922.0,94920.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736536919551,0.052674,94927.0,94913.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1736536919752,0.052674,94927.0,94925.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736536920148,0.3608,94930.0,94929.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736536920355,0.052672,94931.0,94929.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736536920553,0.001,94922.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536920857,0.001,94922.0,94917.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736536920858,0.052679,94918.0,94917.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736536921056,0.052681,94914.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536921854,0.052681,94914.0,94913.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736536922056,0.052681,94914.0,94913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736536922460,0.05268,94916.0,94913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736536922755,0.053681,94914.0,94913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736536922947,0.052681,94914.0,94913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736536923257,0.053681,94914.0,94913.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1736536923459,0.052681,94914.0,94913.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1736536924451,0.00983539,94922.0,94913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736536924651,0.052681,94914.0,94913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736536924960,0.052679,94919.0,94918.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736536925259,0.052681,94914.0,94913.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736536925458,0.052681,94914.0,94913.0,0.055682]
["bitfinex-derivatives","BTCF0:USTF0",1736536926153,0.052679,94919.0,94918.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736536926353,0.052669,94937.0,94936.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736536926860,0.052672,94931.0,94919.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1736536927160,0.052669,94936.0,94935.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736536927352,0.052669,94936.0,94920.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736536927353,0.3608,94940.0,94939.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736536928353,0.413467,94940.0,94939.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736536928754,0.3698,94940.0,94939.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1736536929260,0.422467,94940.0,94939.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1736536929756,0.426467,94940.0,94939.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1736536930257,0.426467,94940.0,94939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736536930758,0.00984488,94952.0,94939.0,0.414467]
["bitfinex-derivatives","BTCF0:USTF0",1736536930959,0.0569,94970.0,94951.0,0.413461]
["bitfinex-derivatives","BTCF0:USTF0",1736536931156,0.052654,94964.0,94963.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736536931353,0.0579,94970.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536931660,0.0579,94970.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736536931661,0.052655,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736536932148,0.3608,94967.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536932354,0.001,94962.0,94940.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1736536932549,0.3608,94957.0,94940.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1736536932754,0.052663,94947.0,94946.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736536935361,0.05266,94953.0,94952.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736536935561,0.00989889,94954.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536935764,0.052665,94947.0,94946.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736536936566,0.001,94955.0,94942.0,0.413466]
["bitfinex-derivatives","BTCF0:USTF0",1736536936567,0.052665,94943.0,94942.0,0.413466]
["bitfinex-derivatives","BTCF0:USTF0",1736536936764,0.001,94955.0,94954.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736536936765,0.052659,94955.0,94954.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736536936973,0.3608,94957.0,94956.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736536937165,0.18818114,94965.0,94964.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736536937361,0.18818114,94965.0,94964.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1736536937559,0.052649,94973.0,94972.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736536938164,0.3608,94978.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536938359,0.3608,94978.0,94977.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736536939262,0.413446,94978.0,94977.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736536939467,0.3618,94978.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536939665,0.052653,94965.0,94958.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736536939870,0.3618,94978.0,94962.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736536939871,0.052654,94964.0,94962.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736536940067,0.3618,94978.0,94956.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1736536940257,0.3608,94978.0,94968.0,0.14372166]
["bitfinex-derivatives","BTCF0:USTF0",1736536940463,0.3608,94978.0,94977.0,0.056646]
["bitfinex-derivatives","BTCF0:USTF0",1736536940660,0.413446,94978.0,94977.0,0.056646]
["bitfinex-derivatives","BTCF0:USTF0",1736536940867,0.3640174,95000.0,94977.0,0.056646]
["bitfinex-derivatives","BTCF0:USTF0",1736536940868,0.22029574,95000.0,94977.0,0.417446]
["bitfinex-derivatives","BTCF0:USTF0",1736536941061,0.22029574,95000.0,94981.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736536941062,0.052641,94987.0,94981.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736536941263,0.052641,94987.0,94980.0,0.14372166]
["bitfinex-derivatives","BTCF0:USTF0",1736536941566,0.052641,94987.0,94986.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736536942264,0.052635,94997.0,94996.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736536942463,0.3608,95002.0,95000.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736536942464,0.052634,95001.0,95000.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736536942856,0.052634,95001.0,95000.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736536943772,0.05264,94990.0,94989.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736536944067,0.3608,95002.0,94987.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1736536944068,0.001,95001.0,94987.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1736536944271,0.052634,95000.0,94990.0,0.14372166]
["bitfinex-derivatives","BTCF0:USTF0",1736536944459,0.052634,94999.0,94998.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736536945673,0.001,95001.0,94985.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1736536945674,0.052641,94986.0,94985.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1736536946470,0.052638,94992.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536947074,0.052638,94992.0,94991.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736536947373,0.052634,94999.0,94986.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736536947569,0.052635,94998.0,94996.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736536948062,0.052635,94998.0,94997.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736536948263,0.052635,94998.0,94985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736536948264,0.3608,95002.0,95001.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736536948463,0.052631,95005.0,95003.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736536948665,0.052631,95004.0,95003.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736536950566,0.053631,95004.0,95003.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736536950875,0.053631,95004.0,94983.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736536950876,0.052641,94986.0,94983.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736536951571,0.052641,94986.0,94985.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1736536952772,0.052641,94986.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536953481,0.052641,94986.0,94985.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736536953662,0.052641,94986.0,94985.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736536954281,0.052641,94986.0,94985.0,0.419442]
["bitfinex-derivatives","BTCF0:USTF0",1736536954975,0.052641,94986.0,94985.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736536955179,0.053641,94986.0,94985.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736536955577,0.053641,94986.0,94985.0,0.417442]
["bitfinex-derivatives","BTCF0:USTF0",1736536955981,0.001,94986.0,94985.0,0.417442]
["bitfinex-derivatives","BTCF0:USTF0",1736536956279,0.001,94986.0,94985.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1736536956976,0.05264,94989.0,94988.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736536957181,0.052641,94986.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536957375,0.052641,94986.0,94985.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1736536957769,0.052641,94986.0,94985.0,0.414442]
["bitfinex-derivatives","BTCF0:USTF0",1736536958781,0.052641,94986.0,94985.0,0.416442]
["bitfinex-derivatives","BTCF0:USTF0",1736536959272,0.052641,94986.0,94985.0,0.414442]
["bitfinex-derivatives","BTCF0:USTF0",1736536959868,0.052641,94986.0,94985.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1736536962468,0.09585385,94995.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536962681,0.052641,94988.0,94987.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736536964982,0.052641,94986.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536965289,0.052645,94979.0,94978.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736536967684,0.052643,94984.0,94983.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736536971277,0.05264,94990.0,94989.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736536971782,0.052637,94995.0,94994.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736536971982,0.05264,94990.0,94989.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736536972377,0.052642,94986.0,94984.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736536972579,0.052644,94982.0,94980.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736536972781,0.052644,94981.0,94980.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736536972979,0.052644,94981.0,94978.0,0.18726969]
["bitfinex-derivatives","BTCF0:USTF0",1736536972980,0.052645,94979.0,94978.0,0.18726969]
["bitfinex-derivatives","BTCF0:USTF0",1736536973182,0.052648,94974.0,94965.0,0.31369553]
["bitfinex-derivatives","BTCF0:USTF0",1736536973381,0.092648,94974.0,94965.0,0.00157938]
["bitfinex-derivatives","BTCF0:USTF0",1736536973588,0.413453,94966.0,94965.0,0.00157938]
["bitfinex-derivatives","BTCF0:USTF0",1736536974391,0.414453,94966.0,94965.0,0.00157938]
["bitfinex-derivatives","BTCF0:USTF0",1736536974893,0.05266,94953.0,94952.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736536975193,0.052658,94957.0,94950.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736536975484,0.052664,94946.0,94945.0,0.109464]
["bitfinex-derivatives","BTCF0:USTF0",1736536975690,0.052664,94946.0,94942.0,0.00978927]
["bitfinex-derivatives","BTCF0:USTF0",1736536975691,0.05267,94934.0,94933.0,0.00157977]
["bitfinex-derivatives","BTCF0:USTF0",1736536976082,0.3608,94938.0,94927.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736536976283,0.3608,94938.0,94925.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736536976284,0.052672,94932.0,94929.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736536976783,0.3608,94938.0,94929.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736536977485,0.18893478,94931.0,94929.0,0.056673]
["bitfinex-derivatives","BTCF0:USTF0",1736536977792,0.052672,94930.0,94929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736536978685,0.052672,94930.0,94929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736536978880,0.18893478,94933.0,94929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736536979080,0.18893478,94933.0,94931.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736536979397,0.052672,94930.0,94929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736536979692,0.052672,94930.0,94929.0,0.058673]
["bitfinex-derivatives","BTCF0:USTF0",1736536979891,0.052671,94934.0,94932.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736536980394,0.052664,94946.0,94939.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736536980692,0.001,94942.0,94925.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736536980989,0.3608,94928.0,94915.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736536981190,0.05268,94916.0,94915.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736536981392,0.09585385,94920.0,94919.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736536981592,0.413474,94928.0,94925.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736536982389,0.3608,94928.0,94925.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736536982698,0.052675,94926.0,94925.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736536982901,0.052675,94926.0,94925.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1736536983592,0.052675,94926.0,94925.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736536983792,0.052672,94932.0,94929.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736536983989,0.052663,94948.0,94940.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736536984198,0.052661,94951.0,94950.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736536984400,0.3608,94957.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536984598,0.3608,94957.0,94956.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736536984899,0.3608,94957.0,94952.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736536984900,0.052659,94954.0,94952.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736536985097,0.3608,94957.0,94937.0,0.00157995]
["bitfinex-derivatives","BTCF0:USTF0",1736536985098,0.052658,94956.0,94937.0,0.00157995]
["bitfinex-derivatives","BTCF0:USTF0",1736536985291,0.052662,94949.0,94937.0,0.00157995]
["bitfinex-derivatives","BTCF0:USTF0",1736536985492,0.052662,94949.0,94948.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736536985692,0.052664,94947.0,94937.0,0.00157995]
["bitfinex-derivatives","BTCF0:USTF0",1736536985892,0.052664,94947.0,94946.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736536986098,0.09585385,94956.0,94949.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736536987198,0.052661,94951.0,94949.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736536987502,0.052661,94950.0,94949.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736536988895,0.053661,94950.0,94949.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736536990103,0.001,94950.0,94949.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736536990496,0.052658,94957.0,94956.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736536993400,0.053658,94957.0,94956.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736536994804,0.052662,94950.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536995005,0.052664,94945.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536995206,0.052664,94945.0,94944.0,0.413464]
["bitfinex-derivatives","BTCF0:USTF0",1736536995407,0.052659,94955.0,94937.0,0.00157995]
["bitfinex-derivatives","BTCF0:USTF0",1736536995605,0.052665,94943.0,94942.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736536997301,0.09585385,94952.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736536997506,0.052668,94938.0,94937.0,0.00157995]
["bitfinex-derivatives","BTCF0:USTF0",1736536998103,0.053668,94938.0,94937.0,0.00157995]
["bitfinex-derivatives","BTCF0:USTF0",1736536999002,0.053668,94938.0,94937.0,0.00257995]
["bitfinex-derivatives","BTCF0:USTF0",1736537000214,0.06377233,94938.0,94937.0,0.00257995]
["bitfinex-derivatives","BTCF0:USTF0",1736537000715,0.06377233,94938.0,94937.0,0.00557995]
["bitfinex-derivatives","BTCF0:USTF0",1736537000913,0.06477233,94938.0,94937.0,0.00457995]
["bitfinex-derivatives","BTCF0:USTF0",1736537001710,0.06477233,94938.0,94937.0,0.00157995]
["bitfinex-derivatives","BTCF0:USTF0",1736537003905,0.052676,94923.0,94922.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736537004613,0.052676,94923.0,94922.0,0.106477]
["bitfinex-derivatives","BTCF0:USTF0",1736537006514,0.052674,94928.0,94927.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736537008219,0.053674,94928.0,94927.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736537008419,0.053674,94928.0,94927.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1736537009117,0.001,94928.0,94927.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1736537009520,0.18913269,94941.0,94940.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736537009723,0.21909374,94953.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537009921,0.04773441,94953.0,94952.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1736537010126,0.31299106,94970.0,94958.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736537010319,0.31299106,94970.0,94958.0,0.413457]
["bitfinex-derivatives","BTCF0:USTF0",1736537010515,0.25205672,94968.0,94958.0,0.713457]
["bitfinex-derivatives","BTCF0:USTF0",1736537010720,0.25205672,94968.0,94967.0,0.413452]
["bitfinex-derivatives","BTCF0:USTF0",1736537011525,0.052642,94986.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537011729,0.052642,94986.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537012721,0.052642,94986.0,94985.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736537014427,0.00995951,94993.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537014632,0.052642,94985.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537014929,0.052642,94985.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537014930,0.3618,94988.0,94967.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736537015129,0.052649,94973.0,94972.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736537016536,0.052646,94978.0,94975.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736537016728,0.001,94987.0,94977.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736537016933,0.3608,94988.0,94967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736537016934,0.052645,94980.0,94978.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736537017135,0.001,94987.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537017631,0.10834,94989.0,94988.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736537018736,0.052643,94984.0,94983.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736537018921,0.052645,94980.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537019126,0.052645,94980.0,94979.0,0.413445]
["bitfinex-derivatives","BTCF0:USTF0",1736537019829,0.052643,94985.0,94984.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736537020029,0.052645,94980.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537020229,0.001,94985.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537020426,0.0557,94989.0,94988.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736537020929,0.0557,94989.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537020930,0.0567,94989.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537021133,0.052649,94973.0,94972.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736537021332,0.05265,94970.0,94969.0,0.0015794]
["bitfinex-derivatives","BTCF0:USTF0",1736537022434,0.052656,94960.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537022633,0.052661,94951.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537022839,0.052664,94946.0,94944.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736537023031,0.3608,94952.0,94944.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736537023032,0.0519,94945.0,94944.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736537024033,0.104564,94945.0,94944.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736537024934,0.0519,94945.0,94944.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736537025132,0.0518,94959.0,94938.0,0.37155768]
["bitfinex-derivatives","BTCF0:USTF0",1736537025133,0.0518,94959.0,94954.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736537025432,0.0518,94959.0,94947.0,0.413463]
["bitfinex-derivatives","BTCF0:USTF0",1736537025433,0.052662,94948.0,94947.0,0.413463]
["bitfinex-derivatives","BTCF0:USTF0",1736537026140,0.052662,94948.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537026940,0.0498,94957.0,94956.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736537027439,0.0498,94957.0,94956.0,0.413458]
["bitfinex-derivatives","BTCF0:USTF0",1736537030150,0.052654,94964.0,94956.0,0.413458]
["bitfinex-derivatives","BTCF0:USTF0",1736537030449,0.41993973,98757.0,94974.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736537030450,0.1048,94975.0,94974.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736537030634,0.1048,94975.0,94974.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1736537031646,0.158448,94975.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537031848,0.158448,94975.0,94972.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736537032051,0.158448,94975.0,94974.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736537033242,0.158448,94975.0,94974.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736537035552,0.158448,94975.0,94974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537036749,0.052652,94968.0,94967.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736537037254,0.1058,94975.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537037449,0.1048,94975.0,94974.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736537037658,0.052642,94986.0,94985.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736537038047,0.1025,94987.0,94974.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1736537038048,0.1035,94987.0,94986.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736537038243,0.155141,94987.0,94986.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736537038855,0.052643,94984.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537039351,0.052643,94984.0,94983.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1736537040059,0.001,94984.0,94983.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1736537040760,0.1041,95004.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537040961,0.1041,95004.0,95003.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736537041458,0.156731,95004.0,95003.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736537043051,0.156731,95004.0,95003.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1736537043757,0.156731,95004.0,95003.0,0.045132]
["bitfinex-derivatives","BTCF0:USTF0",1736537046359,0.1041,95004.0,95003.0,0.045132]
["bitfinex-derivatives","BTCF0:USTF0",1736537047354,0.00996567,95008.0,95003.0,0.045132]
["bitfinex-derivatives","BTCF0:USTF0",1736537047558,0.052626,95014.0,95013.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736537048058,0.001,95018.0,95017.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736537048356,0.00056001,95032.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537048558,0.1062,95048.0,95031.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1736537048863,0.34429016,95070.0,95059.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736537048864,0.052,95068.0,95059.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736537049157,0.052,95068.0,95059.0,0.413401]
["bitfinex-derivatives","BTCF0:USTF0",1736537049545,0.052,95068.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537049753,0.052,95068.0,95065.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736537050454,0.052,95068.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537050646,0.052,95068.0,95066.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736537050853,0.052,95068.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537051054,0.052,95068.0,95059.0,0.413401]
["bitfinex-derivatives","BTCF0:USTF0",1736537051454,0.3618,95067.0,95053.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736537051761,0.3618,95067.0,95059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537051947,0.052,95068.0,95059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537052151,0.052,95068.0,95067.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736537053060,0.0542,95069.0,95067.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1736537053257,0.0543,95081.0,95067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736537053554,0.0543,95081.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537053758,0.051,95090.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537053759,0.051,95090.0,95085.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736537053955,0.051,95090.0,95088.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736537055150,0.1,95100.0,95099.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736537055958,0.1,95100.0,95099.0,0.413379]
["bitfinex-derivatives","BTCF0:USTF0",1736537056662,0.1,95100.0,95099.0,0.414379]
["bitfinex-derivatives","BTCF0:USTF0",1736537056852,0.1,95100.0,95099.0,0.417379]
["bitfinex-derivatives","BTCF0:USTF0",1736537057455,0.104,95122.0,95101.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736537057456,0.3608,95106.0,95101.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736537057657,0.3608,95108.0,95101.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736537057865,0.3608,95108.0,95099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736537058066,0.052578,95101.0,95099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736537058562,0.052578,95101.0,95099.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736537059361,0.052583,95092.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537059656,0.052584,95090.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537060260,0.05258,95098.0,95092.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736537060455,0.001,95105.0,95092.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736537060662,0.05258,95097.0,95093.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736537060964,0.05258,95097.0,95094.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736537061164,0.05258,95097.0,95096.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736537061864,0.05258,95097.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537061865,0.052584,95089.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537062854,0.052588,95082.0,95081.0,0.00157753]
["bitfinex-derivatives","BTCF0:USTF0",1736537064567,0.1082,95088.0,95081.0,0.00157753]
["bitfinex-derivatives","BTCF0:USTF0",1736537064568,0.160785,95088.0,95086.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736537064758,0.1082,95088.0,95086.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736537064961,0.001,95089.0,95088.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736537065560,0.052583,95091.0,95088.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736537065762,0.001,95090.0,95081.0,0.00257753]
["bitfinex-derivatives","BTCF0:USTF0",1736537065961,0.052588,95083.0,95081.0,0.00257753]
["bitfinex-derivatives","BTCF0:USTF0",1736537066467,0.001,95095.0,95081.0,0.00157753]
["bitfinex-derivatives","BTCF0:USTF0",1736537066664,0.001,95095.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537066857,0.1064,95109.0,95095.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736537067061,0.052579,95100.0,95098.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736537067261,0.052577,95103.0,95101.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736537067456,0.052583,95093.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537067660,0.001,95099.0,95091.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736537067863,0.052583,95092.0,95091.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736537068969,0.053583,95092.0,95091.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736537070158,0.3638,95099.0,95091.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736537070358,0.052583,95092.0,95091.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736537070868,0.052583,95092.0,95085.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736537070869,0.052587,95086.0,95085.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736537072367,0.002,95086.0,95085.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736537072964,0.003,95086.0,95085.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736537073674,0.002,95086.0,95085.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736537073874,0.052581,95095.0,95085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537074168,0.052581,95095.0,95085.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736537074169,0.003,95086.0,95085.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736537074670,0.052582,95094.0,95092.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736537074968,0.0498,95106.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537075175,0.052575,95107.0,95106.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736537075365,0.052572,95112.0,95107.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736537075565,0.052572,95111.0,95107.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736537076272,0.158974,95109.0,95107.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736537076575,0.1064,95109.0,95107.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736537076773,0.1094,95109.0,95107.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736537077371,0.3608,95108.0,95102.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736537077675,0.003,95109.0,95108.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736537078177,0.008,95109.0,95108.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736537078564,0.1042,95131.0,95107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736537078565,0.1042,95131.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537078769,0.052567,95120.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537078970,0.052567,95120.0,95118.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736537079672,0.052567,95120.0,95119.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736537080070,0.052567,95120.0,95108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736537080071,0.01044618,95128.0,95110.0,0.14349992]
["bitfinex-derivatives","BTCF0:USTF0",1736537080268,0.3618,95130.0,95116.0,0.31211615]
["bitfinex-derivatives","BTCF0:USTF0",1736537080577,0.052567,95121.0,95120.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736537080967,0.052567,95121.0,95116.0,0.31211615]
["bitfinex-derivatives","BTCF0:USTF0",1736537080968,0.052569,95117.0,95116.0,0.31211615]
["bitfinex-derivatives","BTCF0:USTF0",1736537081667,0.001,95121.0,95115.0,0.36468615]
["bitfinex-derivatives","BTCF0:USTF0",1736537081668,0.052569,95116.0,95115.0,0.36468615]
["bitfinex-derivatives","BTCF0:USTF0",1736537082471,0.001,95120.0,95119.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736537082971,0.052565,95124.0,95123.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736537083680,0.3618,95129.0,95115.0,0.47884157]
["bitfinex-derivatives","BTCF0:USTF0",1736537083872,0.052568,95119.0,95118.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736537084779,0.052571,95114.0,95113.0,0.42787038]
["bitfinex-derivatives","BTCF0:USTF0",1736537084971,0.002,95117.0,95116.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736537085167,0.3608,95152.0,95116.0,0.413369]
["bitfinex-derivatives","BTCF0:USTF0",1736537085366,0.3608,95152.0,95135.0,0.413359]
["bitfinex-derivatives","BTCF0:USTF0",1736537085572,0.052553,95147.0,95146.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736537085973,0.053553,95147.0,95146.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736537086178,0.01043185,95152.0,95146.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736537086379,0.3608,95175.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537086681,0.14349992,95170.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537086879,0.052547,95158.0,95157.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736537087273,0.053547,95158.0,95157.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736537087478,0.001,95158.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537087679,0.05255,95152.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537087975,0.05255,95152.0,95146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537087976,0.001,95152.0,95146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537088166,0.052552,95147.0,95146.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736537088581,0.052552,95147.0,95146.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736537089575,0.052552,95147.0,95134.0,0.37123549]
["bitfinex-derivatives","BTCF0:USTF0",1736537089576,0.001,95152.0,95151.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736537089781,0.05355,95152.0,95151.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736537090184,0.05255,95152.0,95151.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736537090376,0.3608,95152.0,95134.0,0.37195549]
["bitfinex-derivatives","BTCF0:USTF0",1736537090572,0.052553,95146.0,95139.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736537090880,0.052558,95138.0,95137.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736537092381,0.052558,95138.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537092382,0.052556,95141.0,95140.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1736537093775,0.052557,95138.0,95137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736537094175,0.052557,95138.0,95137.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1736537094478,0.053557,95138.0,95137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736537094875,0.052559,95135.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537095979,0.052559,95135.0,95134.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1736537096180,0.054559,95135.0,95134.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1736537098385,0.053559,95135.0,95134.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1736537098686,0.056559,95135.0,95134.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1736537099080,0.055559,95135.0,95134.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1736537099570,0.055559,95135.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537099771,0.054559,95135.0,95134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537099975,0.054559,95135.0,95120.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736537099976,0.052568,95121.0,95120.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736537101382,0.053559,95135.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537101383,0.052563,95131.0,95130.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736537101978,0.00826722,95135.0,95134.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736537102280,0.052559,95135.0,95134.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1736537103287,0.052559,95135.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537103482,0.05256,95134.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537103685,0.052564,95126.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537104081,0.053564,95126.0,95117.0,0.00157684]
["bitfinex-derivatives","BTCF0:USTF0",1736537104288,0.052568,95118.0,95117.0,0.00157684]
["bitfinex-derivatives","BTCF0:USTF0",1736537104882,0.053568,95118.0,95117.0,0.00157684]
["bitfinex-derivatives","BTCF0:USTF0",1736537105685,0.053568,95118.0,95117.0,0.00257684]
["bitfinex-derivatives","BTCF0:USTF0",1736537106275,0.052568,95118.0,95117.0,0.00257684]
["bitfinex-derivatives","BTCF0:USTF0",1736537106476,0.057568,95118.0,95117.0,0.00257684]
["bitfinex-derivatives","BTCF0:USTF0",1736537106684,0.057568,95118.0,95117.0,0.05514584]
["bitfinex-derivatives","BTCF0:USTF0",1736537107081,0.056568,95118.0,95117.0,0.05514584]
["bitfinex-derivatives","BTCF0:USTF0",1736537107976,0.058568,95118.0,95117.0,0.05414584]
["bitfinex-derivatives","BTCF0:USTF0",1736537108381,0.058568,95118.0,95117.0,0.00157684]
["bitfinex-derivatives","BTCF0:USTF0",1736537108590,0.052574,95108.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537108780,0.052577,95106.0,95105.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736537109089,0.052579,95101.0,95100.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736537109277,0.052576,95105.0,95104.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736537109482,0.0534,95117.0,95096.0,0.18680788]
["bitfinex-derivatives","BTCF0:USTF0",1736537109483,0.052574,95109.0,95108.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736537111592,0.00805385,95114.0,95113.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736537111593,0.052571,95114.0,95113.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736537111791,0.0534,95117.0,95116.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736537111994,0.052567,95122.0,95121.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736537113089,0.052567,95122.0,95121.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736537113888,0.053567,95122.0,95121.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736537114793,0.052569,95117.0,95116.0,0.413369]
["bitfinex-derivatives","BTCF0:USTF0",1736537114991,0.052569,95117.0,95108.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1736537115292,0.052573,95109.0,95108.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1736537115484,0.052573,95109.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537116195,0.052573,95109.0,95108.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736537116385,0.052573,95109.0,95108.0,0.417374]
["bitfinex-derivatives","BTCF0:USTF0",1736537116883,0.052573,95109.0,95108.0,0.413374]
["bitfinex-derivatives","BTCF0:USTF0",1736537117388,0.052579,95100.0,95099.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736537118092,0.3608,95113.0,95099.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736537118301,0.052576,95105.0,95104.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736537119189,0.052576,95105.0,95097.0,0.36952373]
["bitfinex-derivatives","BTCF0:USTF0",1736537119396,0.052578,95100.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537120590,0.055578,95100.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537121599,0.052579,95098.0,95097.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1736537121792,0.052579,95098.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537122192,0.052579,95098.0,95097.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1736537124298,0.052579,95098.0,95097.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1736537125006,0.053579,95098.0,95097.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1736537125694,0.052586,95090.0,95089.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1736537126294,0.052586,95086.0,95080.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736537126594,0.052586,95086.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537126800,0.052586,95086.0,95078.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1736537126990,0.052586,95086.0,95078.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1736537128005,0.05259,95079.0,95078.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736537128299,0.053586,95086.0,95072.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736537128300,0.052593,95073.0,95072.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736537128494,0.052593,95073.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537128695,0.052595,95070.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537129397,0.053595,95070.0,95046.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736537129597,0.053595,95070.0,95041.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1736537129598,0.14351233,95060.0,95041.0,0.45526]
["bitfinex-derivatives","BTCF0:USTF0",1736537129803,0.052604,95055.0,95054.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736537130301,0.3608,95067.0,95050.0,0.00891165]
["bitfinex-derivatives","BTCF0:USTF0",1736537130599,0.052605,95051.0,95050.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736537131200,0.052608,95048.0,95047.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736537132601,0.0524,95050.0,95049.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736537132906,0.05326001,95059.0,95058.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736537133100,0.0527,95059.0,95058.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736537134001,0.06130907,95059.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537134201,0.052604,95054.0,95053.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736537134899,0.06230907,95059.0,95048.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736537134900,0.42310907,95059.0,95048.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736537135093,0.001,95054.0,95048.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736537135298,0.001,95058.0,95048.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736537135804,0.052604,95054.0,95053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736537136003,0.052605,95052.0,95032.0,0.18680788]
["bitfinex-derivatives","BTCF0:USTF0",1736537136205,0.052614,95036.0,95035.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736537136794,0.0554,95043.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537137001,0.052615,95034.0,95028.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736537137310,0.052618,95030.0,95029.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736537138210,0.0557,95035.0,95026.0,0.00865046]
["bitfinex-derivatives","BTCF0:USTF0",1736537138501,0.052617,95031.0,95030.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736537139699,0.052617,95031.0,95030.0,0.057617]
["bitfinex-derivatives","BTCF0:USTF0",1736537141407,0.052617,95031.0,95030.0,0.059617]
["bitfinex-derivatives","BTCF0:USTF0",1736537142009,0.052617,95031.0,95030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736537142409,0.052617,95031.0,95030.0,0.059617]
["bitfinex-derivatives","BTCF0:USTF0",1736537143406,0.052617,95031.0,95030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736537145420,0.053617,95031.0,95030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736537146017,0.06243289,95031.0,95030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736537146214,0.38250908,95031.0,95030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736537148107,0.38250908,95031.0,95009.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736537148108,0.052619,95027.0,95009.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736537148315,0.052629,95010.0,95009.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736537148517,0.052629,95010.0,95008.0,0.00157873]
["bitfinex-derivatives","BTCF0:USTF0",1736537148713,0.14351233,95019.0,95008.0,0.00157873]
["bitfinex-derivatives","BTCF0:USTF0",1736537148714,0.160729,95009.0,95008.0,0.00157873]
["bitfinex-derivatives","BTCF0:USTF0",1736537149817,0.160729,95009.0,95008.0,0.05420773]
["bitfinex-derivatives","BTCF0:USTF0",1736537150017,0.052622,95021.0,95020.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736537150715,0.00859428,95022.0,95018.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736537150716,0.052623,95019.0,95018.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736537151215,0.052626,95013.0,95012.0,0.413427]
["bitfinex-derivatives","BTCF0:USTF0",1736537151609,0.052626,95013.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537152019,0.052626,95013.0,95012.0,0.413427]
["bitfinex-derivatives","BTCF0:USTF0",1736537153724,0.052626,95013.0,95012.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736537153919,0.05263,95008.0,95007.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736537154727,0.001,95013.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736537154919,0.052631,95005.0,95004.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1736537155820,0.052631,95005.0,95004.0,0.415431]
["bitfinex-derivatives","BTCF0:USTF0",1736537156027,0.052631,95005.0,95004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736537156229,0.052631,95005.0,95004.0,0.415431]
["bitfinex-derivatives","BTCF0:USTF0",1736537156526,0.053631,95005.0,95004.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736537156925,0.053631,95005.0,95004.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736537157131,0.466931,95005.0,95004.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736537157328,0.001,95005.0,95004.0,0.060631]
["bitfinex-derivatives","BTCF0:USTF0",1736537159323,0.1106,95019.0,95004.0,0.06966198]
["bitfinex-derivatives","BTCF0:USTF0",1736537159529,0.1106,95019.0,95018.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736537159827,0.163223,95019.0,95018.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736537160725,0.1106,95019.0,95018.0,0.413424]
["bitfinex-derivatives","BTCF0:USTF0",1736537160921,0.00892793,95021.0,95020.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736537161127,0.052617,95030.0,95029.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736537161623,0.052617,95030.0,95020.0,0.09581666]
["bitfinex-derivatives","BTCF0:USTF0",1736537161624,0.1094,95035.0,95034.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736537162030,0.1094,95035.0,95029.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736537162329,0.052617,95030.0,95029.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736537163021,0.17813908,95035.0,95034.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736537163430,0.17613908,95035.0,95034.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736537163729,0.12352408,95035.0,95034.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736537164023,0.1094,95035.0,95034.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736537164230,0.3608,95047.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537164424,0.3608,95047.0,95046.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736537164624,0.3697198,95047.0,95046.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736537164830,0.4223278,95047.0,95046.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736537165533,0.0089198,95047.0,95046.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736537165830,0.00056001,95051.0,95050.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736537166026,0.4954,95080.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537166222,0.1089,95077.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537166424,0.00056001,95080.0,95079.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736537167226,0.0615529,95086.0,95085.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736537168233,0.055,95089.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537168422,0.055,95089.0,95087.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736537168830,0.0539,95094.0,95093.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736537169028,0.00882116,95101.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537169233,0.0567,95106.0,95105.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736537169638,0.06595395,95106.0,95105.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736537170334,0.0567,95106.0,95105.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736537172429,0.0657,95106.0,95105.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736537173434,0.0657,95106.0,95105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537173829,0.0707,95106.0,95105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537174328,0.052582,95093.0,95092.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736537174926,0.052585,95089.0,95086.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736537175129,0.052585,95089.0,95087.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1736537175334,0.052585,95089.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537175534,0.052585,95089.0,95087.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1736537175931,0.052585,95089.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537176137,0.052586,95086.0,95085.0,0.00157762]
["bitfinex-derivatives","BTCF0:USTF0",1736537177843,0.056586,95086.0,95085.0,0.00157762]
["bitfinex-derivatives","BTCF0:USTF0",1736537178938,0.057586,95086.0,95085.0,0.00157762]
["bitfinex-derivatives","BTCF0:USTF0",1736537179334,0.052587,95085.0,95076.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736537179546,0.420386,95086.0,95085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537179839,0.060586,95086.0,95085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537180041,0.060586,95086.0,95076.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736537180042,0.002,95086.0,95076.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736537180344,0.052591,95077.0,95076.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736537181146,0.002,95085.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537181345,0.052588,95082.0,95081.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736537182743,0.052588,95082.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537182744,0.007,95086.0,95076.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736537182941,0.052578,95101.0,95100.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736537183641,0.052578,95101.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537183642,0.0567,95106.0,95105.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736537183832,0.00914161,95120.0,95112.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736537184038,0.0557,95127.0,95126.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736537184445,0.00056001,95138.0,95126.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736537184635,0.0557,95148.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537184843,0.052555,95143.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537185040,0.052555,95143.0,95142.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736537185239,0.0557,95148.0,95147.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736537185848,0.108252,95148.0,95147.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736537187140,0.005,95148.0,95147.0,0.413352]
["bitfinex-derivatives","BTCF0:USTF0",1736537187341,0.011,95148.0,95147.0,0.414352]
["bitfinex-derivatives","BTCF0:USTF0",1736537187740,0.011,95148.0,95147.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736537187935,0.063552,95148.0,95147.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736537189041,0.063552,95148.0,95127.0,0.36237675]
["bitfinex-derivatives","BTCF0:USTF0",1736537189042,0.3718,95148.0,95127.0,0.36237675]
["bitfinex-derivatives","BTCF0:USTF0",1736537189241,0.052557,95139.0,95132.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736537189437,0.14326091,95140.0,95127.0,0.36237675]
["bitfinex-derivatives","BTCF0:USTF0",1736537189438,0.0569,95138.0,95127.0,0.36237675]
["bitfinex-derivatives","BTCF0:USTF0",1736537189637,0.052563,95128.0,95127.0,0.36237675]
["bitfinex-derivatives","BTCF0:USTF0",1736537189851,0.052563,95128.0,95127.0,0.41493975]
["bitfinex-derivatives","BTCF0:USTF0",1736537190041,0.052563,95128.0,95127.0,0.36237675]
["bitfinex-derivatives","BTCF0:USTF0",1736537191250,0.056563,95128.0,95127.0,0.36237675]
["bitfinex-derivatives","BTCF0:USTF0",1736537192052,0.06780501,95128.0,95127.0,0.36237675]
["bitfinex-derivatives","BTCF0:USTF0",1736537192649,0.42860501,95128.0,95127.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1736537192850,0.052569,95117.0,95115.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736537193249,0.052569,95116.0,95115.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736537193759,0.37604201,95128.0,95108.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1736537193945,0.05257,95116.0,95108.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1736537194144,0.05257,95116.0,95115.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736537196349,0.05257,95116.0,95115.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1736537197947,0.05257,95116.0,95115.0,0.41537]
["bitfinex-derivatives","BTCF0:USTF0",1736537198348,0.05257,95116.0,95115.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1736537198549,0.05257,95116.0,95115.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736537198951,0.05257,95116.0,95115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537199650,0.05357,95116.0,95108.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1736537199956,0.052573,95109.0,95108.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1736537201451,0.053573,95109.0,95108.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1736537202757,0.057573,95109.0,95108.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1736537203154,0.052574,95108.0,95107.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736537204352,0.054574,95108.0,95107.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736537205556,0.057574,95108.0,95107.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736537206152,0.052574,95108.0,95107.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736537206357,0.053574,95108.0,95107.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736537206861,0.057574,95108.0,95107.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736537207056,0.056574,95108.0,95107.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736537207258,0.058574,95108.0,95107.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736537208562,0.054574,95108.0,95107.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736537208758,0.056574,95108.0,95107.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736537209365,0.055574,95108.0,95107.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736537209765,0.057574,95108.0,95107.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736537209961,0.005,95108.0,95107.0,0.413374]
["bitfinex-derivatives","BTCF0:USTF0",1736537210260,0.052565,95125.0,95124.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736537210561,0.055,95127.0,95126.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736537210970,0.110362,95129.0,95126.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736537210971,0.00056001,95132.0,95131.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736537211264,0.05255,95153.0,95152.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736537211456,0.3608,95158.0,95157.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736537211964,0.01135752,95168.0,95157.0,0.413347]
["bitfinex-derivatives","BTCF0:USTF0",1736537212162,0.052541,95167.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537212463,0.052541,95167.0,95166.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1736537213158,0.01126729,95170.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537213469,0.096159,95176.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537213670,0.005,95167.0,95166.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1736537214571,0.006,95167.0,95166.0,0.414342]
["bitfinex-derivatives","BTCF0:USTF0",1736537215259,0.006,95167.0,95166.0,0.42558786]
["bitfinex-derivatives","BTCF0:USTF0",1736537215976,0.006,95167.0,95166.0,0.414342]
["bitfinex-derivatives","BTCF0:USTF0",1736537216166,0.011,95167.0,95166.0,0.414342]
["bitfinex-derivatives","BTCF0:USTF0",1736537218362,0.005,95167.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537218565,0.01,95167.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537218761,0.3708,95167.0,95140.0,0.09559899]
["bitfinex-derivatives","BTCF0:USTF0",1736537219065,0.3708,95167.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537219258,0.3708,95167.0,95166.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736537219573,0.01,95167.0,95166.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736537219966,0.008,95167.0,95166.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736537220965,0.003,95167.0,95166.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736537221365,0.1107,95183.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537221564,0.052528,95191.0,95189.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736537221859,0.052525,95198.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537222064,0.1,95200.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537222260,0.24812199,95200.0,95195.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736537222477,0.24812199,95200.0,95198.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736537222672,0.11107666,95200.0,95198.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736537223675,0.11107666,95200.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537223864,0.052533,95183.0,95181.0,0.37302569]
["bitfinex-derivatives","BTCF0:USTF0",1736537224167,0.45639899,95191.0,95181.0,0.42451869]
["bitfinex-derivatives","BTCF0:USTF0",1736537224374,0.052529,95189.0,95181.0,0.37198569]
["bitfinex-derivatives","BTCF0:USTF0",1736537224571,0.3608,95191.0,95190.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736537225168,0.413328,95191.0,95190.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736537225670,0.3608,95191.0,95181.0,0.37298569]
["bitfinex-derivatives","BTCF0:USTF0",1736537225978,0.052533,95182.0,95181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736537226562,0.003,95183.0,95182.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736537226767,0.055532,95183.0,95182.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736537227074,0.052532,95183.0,95182.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736537227967,0.003,95183.0,95182.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736537228767,0.003,95183.0,95182.0,0.413333]
["bitfinex-derivatives","BTCF0:USTF0",1736537228966,0.1,95200.0,95182.0,0.413333]
["bitfinex-derivatives","BTCF0:USTF0",1736537229173,0.1,95200.0,95199.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736537229563,0.1,95200.0,95199.0,0.05237464]
["bitfinex-derivatives","BTCF0:USTF0",1736537230467,0.105,95200.0,95199.0,0.05237464]
["bitfinex-derivatives","BTCF0:USTF0",1736537231275,0.164523,95200.0,95199.0,0.05237464]
["bitfinex-derivatives","BTCF0:USTF0",1736537231863,0.105,95200.0,95199.0,0.05237464]
["bitfinex-derivatives","BTCF0:USTF0",1736537232172,0.114,95200.0,95199.0,0.05337464]
["bitfinex-derivatives","BTCF0:USTF0",1736537233272,0.00056001,95237.0,95212.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736537233577,0.052509,95226.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537234080,0.052511,95221.0,95220.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1736537235181,0.052511,95221.0,95220.0,0.422312]
["bitfinex-derivatives","BTCF0:USTF0",1736537235876,0.053511,95221.0,95220.0,0.422312]
["bitfinex-derivatives","BTCF0:USTF0",1736537236077,0.001,95221.0,95220.0,0.422312]
["bitfinex-derivatives","BTCF0:USTF0",1736537237786,0.001,95221.0,95220.0,0.43336172]
["bitfinex-derivatives","BTCF0:USTF0",1736537237974,0.001,95221.0,95220.0,0.44236172]
["bitfinex-derivatives","BTCF0:USTF0",1736537239977,0.053511,95221.0,95220.0,0.44236172]
["bitfinex-derivatives","BTCF0:USTF0",1736537242278,0.001,95221.0,95220.0,0.44236172]
["bitfinex-derivatives","BTCF0:USTF0",1736537243285,0.1629,95232.0,95231.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736537243582,0.36136001,95250.0,95249.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736537243786,0.3608,95250.0,95249.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736537243986,0.3608,95250.0,95249.0,0.035196]
["bitfinex-derivatives","BTCF0:USTF0",1736537244376,0.1659,95258.0,95257.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736537244580,0.2511975,95267.0,95257.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736537244581,0.2511975,95267.0,95266.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1736537244780,0.2511975,95267.0,95266.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1736537245184,0.2511975,95267.0,95266.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1736537245377,0.052487,95266.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537245585,0.052486,95268.0,95257.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1736537245779,0.052492,95257.0,95256.0,0.01133366]
["bitfinex-derivatives","BTCF0:USTF0",1736537246087,0.052492,95257.0,95250.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736537246088,0.052494,95254.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537246279,0.052494,95254.0,95253.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736537247182,0.052496,95250.0,95248.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736537247383,0.0566,95249.0,95248.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736537247584,0.052498,95246.0,95245.0,0.37284225]
["bitfinex-derivatives","BTCF0:USTF0",1736537247785,0.052498,95246.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537248377,0.052498,95246.0,95235.0,0.413304]
["bitfinex-derivatives","BTCF0:USTF0",1736537248589,0.3608,95242.0,95225.0,0.0015751]
["bitfinex-derivatives","BTCF0:USTF0",1736537248790,0.052508,95228.0,95227.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736537248984,0.09559899,95235.0,95231.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736537249190,0.052507,95230.0,95229.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736537250585,0.3608,95234.0,95227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736537250789,0.052518,95209.0,95206.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736537250992,0.052518,95209.0,95204.0,0.62210708]
["bitfinex-derivatives","BTCF0:USTF0",1736537251591,0.05252,95205.0,95204.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736537251783,0.05252,95205.0,95204.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736537253087,0.3608,95213.0,95204.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736537253294,0.052519,95208.0,95206.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736537253493,0.052519,95207.0,95206.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736537253995,0.3608,95213.0,95204.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1736537253996,0.05252,95205.0,95204.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1736537254597,0.05252,95205.0,95204.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736537255591,0.3608,95248.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537255791,0.052514,95217.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537256096,0.3608,95224.0,95210.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736537256097,0.052516,95213.0,95210.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736537256291,0.1088,95212.0,95210.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736537256496,0.052517,95211.0,95210.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736537256888,0.1088,95212.0,95211.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736537257393,0.14306153,95230.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537257598,0.3608,95229.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537257900,0.052512,95221.0,95220.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736537258195,0.052514,95220.0,95208.0,0.18700848]
["bitfinex-derivatives","BTCF0:USTF0",1736537258500,0.052518,95209.0,95208.0,0.18700848]
["bitfinex-derivatives","BTCF0:USTF0",1736537258685,0.052518,95209.0,95206.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736537258889,0.052518,95209.0,95206.0,0.30186464]
["bitfinex-derivatives","BTCF0:USTF0",1736537258890,0.112,95208.0,95206.0,0.30186464]
["bitfinex-derivatives","BTCF0:USTF0",1736537259087,0.3608,95207.0,95206.0,0.24934464]
["bitfinex-derivatives","BTCF0:USTF0",1736537259293,0.413319,95207.0,95206.0,0.24934464]
["bitfinex-derivatives","BTCF0:USTF0",1736537259696,0.413319,95207.0,95197.0,0.3116808]
["bitfinex-derivatives","BTCF0:USTF0",1736537259697,0.052524,95198.0,95197.0,0.3116808]
["bitfinex-derivatives","BTCF0:USTF0",1736537259998,0.052524,95198.0,95188.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736537259999,0.052529,95189.0,95188.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736537260186,0.052531,95186.0,95185.0,0.37473696]
["bitfinex-derivatives","BTCF0:USTF0",1736537260389,0.052531,95186.0,95185.0,0.37401696]
["bitfinex-derivatives","BTCF0:USTF0",1736537260901,0.052531,95186.0,95185.0,0.36521696]
["bitfinex-derivatives","BTCF0:USTF0",1736537261201,0.36144,95198.0,95185.0,0.35791696]
["bitfinex-derivatives","BTCF0:USTF0",1736537261386,0.3608,95201.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537261591,0.14306153,95210.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537261790,0.122,95208.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537262096,0.112,95208.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537262405,0.052525,95196.0,95195.0,0.413326]
["bitfinex-derivatives","BTCF0:USTF0",1736537263298,0.052527,95193.0,95192.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736537263907,0.112,95208.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537264202,0.052515,95215.0,95213.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736537267499,0.01124228,95219.0,95209.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736537267688,0.01124228,95219.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537267689,0.052519,95207.0,95204.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736537267894,0.05252,95206.0,95204.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736537268090,0.052516,95213.0,95210.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736537268397,0.052516,95213.0,95212.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736537269498,0.052519,95208.0,95205.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736537269693,0.3608,95214.0,95199.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736537269894,0.052522,95202.0,95200.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736537270501,0.052518,95209.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537270706,0.01124228,95219.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537271001,0.00056001,95223.0,95222.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736537271209,0.3608,95242.0,95216.0,0.774114]
["bitfinex-derivatives","BTCF0:USTF0",1736537271408,0.052503,95236.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537271700,0.052504,95235.0,95233.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736537271905,0.052508,95228.0,95227.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736537272607,0.14306153,95240.0,95222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736537272800,0.052509,95226.0,95223.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736537273104,0.3608,95230.0,95222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736537273305,0.05251,95223.0,95222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736537274205,0.05251,95223.0,95220.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736537274409,0.052512,95221.0,95220.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736537274798,0.3608,95222.0,95211.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736537275009,0.052516,95213.0,95211.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736537275699,0.052517,95211.0,95208.0,0.37161829]
["bitfinex-derivatives","BTCF0:USTF0",1736537276505,0.052517,95211.0,95209.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736537276705,0.052517,95211.0,95210.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736537276900,0.052511,95222.0,95220.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736537277106,0.052511,95222.0,95208.0,0.37161829]
["bitfinex-derivatives","BTCF0:USTF0",1736537277308,0.1879253,95226.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537277502,0.052509,95225.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537277707,0.05251,95224.0,95221.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736537278010,0.052516,95213.0,95211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537278210,0.052516,95213.0,95212.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736537278603,0.14306153,95221.0,95211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537278916,0.052516,95212.0,95211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537279107,0.052514,95217.0,95216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537281312,0.05252,95207.0,95206.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736537281805,0.052517,95212.0,95211.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736537282406,0.052517,95212.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537282407,0.052514,95218.0,95217.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736537284315,0.09541362,95227.0,95213.0,0.01065515]
["bitfinex-derivatives","BTCF0:USTF0",1736537284525,0.052515,95214.0,95213.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736537285821,0.052515,95214.0,95213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736537286912,0.052515,95214.0,95193.0,0.00157563]
["bitfinex-derivatives","BTCF0:USTF0",1736537286913,0.052526,95194.0,95193.0,0.00157563]
["bitfinex-derivatives","BTCF0:USTF0",1736537287824,0.052528,95192.0,95191.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736537288911,0.052532,95183.0,95182.0,0.413332]
["bitfinex-derivatives","BTCF0:USTF0",1736537289113,0.09541362,95192.0,95182.0,0.37177786]
["bitfinex-derivatives","BTCF0:USTF0",1736537289422,0.05253,95188.0,95187.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736537291621,0.052525,95198.0,95197.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736537291824,0.09541362,95210.0,95204.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736537292026,0.052525,95196.0,95195.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736537293226,0.09541362,95210.0,95195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736537293419,0.09541362,95210.0,95201.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736537293420,0.052522,95202.0,95201.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736537294427,0.052525,95197.0,95196.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736537295615,0.11340182,95197.0,95196.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736537296933,0.052525,95197.0,95196.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736537297229,0.052526,95194.0,95193.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736537297431,0.052526,95194.0,95193.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736537297735,0.052526,95194.0,95178.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736537297736,0.052535,95179.0,95178.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736537298038,0.052539,95172.0,95171.0,0.05411483]
["bitfinex-derivatives","BTCF0:USTF0",1736537298632,0.052539,95172.0,95171.0,0.00157583]
["bitfinex-derivatives","BTCF0:USTF0",1736537300936,0.11343626,95172.0,95171.0,0.00357583]
["bitfinex-derivatives","BTCF0:USTF0",1736537301437,0.11343626,95172.0,95171.0,0.00657583]
["bitfinex-derivatives","BTCF0:USTF0",1736537301630,0.11343626,95172.0,95171.0,0.00457583]
["bitfinex-derivatives","BTCF0:USTF0",1736537301831,0.06089726,95172.0,95171.0,0.00457583]
["bitfinex-derivatives","BTCF0:USTF0",1736537302032,0.06089726,95172.0,95171.0,0.05411483]
["bitfinex-derivatives","BTCF0:USTF0",1736537302331,0.18829628,95172.0,95166.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736537302537,0.052542,95167.0,95166.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736537304335,0.052542,95167.0,95157.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1736537304336,0.052546,95158.0,95157.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736537304527,0.052549,95153.0,95142.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1736537304835,0.052554,95145.0,95144.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736537305437,0.052551,95150.0,95149.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736537306230,0.052553,95145.0,95144.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736537307339,0.052551,95150.0,95144.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736537307534,0.052551,95150.0,95149.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736537307839,0.052551,95150.0,95149.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1736537308436,0.052551,95150.0,95149.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736537308835,0.052551,95150.0,95149.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1736537309236,0.052551,95150.0,95149.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1736537310536,0.052551,95150.0,95149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736537311247,0.052551,95150.0,95149.0,0.057551]
["bitfinex-derivatives","BTCF0:USTF0",1736537311437,0.052551,95150.0,95149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736537311740,0.052551,95150.0,95149.0,0.057551]
["bitfinex-derivatives","BTCF0:USTF0",1736537313248,0.052551,95150.0,95149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736537313437,0.053551,95150.0,95124.0,0.36237656]
["bitfinex-derivatives","BTCF0:USTF0",1736537313639,0.052561,95134.0,95133.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736537314245,0.052564,95125.0,95124.0,0.01257554]
["bitfinex-derivatives","BTCF0:USTF0",1736537314449,0.052564,95125.0,95124.0,0.00157656]
["bitfinex-derivatives","BTCF0:USTF0",1736537314860,0.052564,95125.0,95124.0,0.00757656]
["bitfinex-derivatives","BTCF0:USTF0",1736537315146,0.052564,95125.0,95124.0,0.06014156]
["bitfinex-derivatives","BTCF0:USTF0",1736537315635,0.052564,95125.0,95124.0,0.06114156]
["bitfinex-derivatives","BTCF0:USTF0",1736537315840,0.052564,95125.0,95124.0,0.01157656]
["bitfinex-derivatives","BTCF0:USTF0",1736537316443,0.3608,95153.0,95124.0,0.01157656]
["bitfinex-derivatives","BTCF0:USTF0",1736537316644,0.3608,95153.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537316854,0.14796462,95150.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537317051,0.09541362,95150.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537317348,0.09541362,95150.0,95144.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736537317349,0.052554,95145.0,95144.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736537317542,0.052554,95144.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537318049,0.052554,95144.0,95143.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736537319049,0.052552,95148.0,95147.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736537320442,0.052557,95138.0,95137.0,0.413357]
["bitfinex-derivatives","BTCF0:USTF0",1736537322048,0.052557,95138.0,95137.0,0.414357]
["bitfinex-derivatives","BTCF0:USTF0",1736537322254,0.052557,95138.0,95137.0,0.415357]
["bitfinex-derivatives","BTCF0:USTF0",1736537322552,0.052557,95138.0,95137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736537322747,0.052557,95138.0,95137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736537324456,0.06334348,95138.0,95137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736537324952,0.08334348,95138.0,95137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736537325150,0.52658648,95138.0,95117.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736537325349,0.52658648,95138.0,95091.0,0.23942871]
["bitfinex-derivatives","BTCF0:USTF0",1736537325350,0.052578,95101.0,95091.0,0.23942871]
["bitfinex-derivatives","BTCF0:USTF0",1736537325544,0.413378,95101.0,95091.0,0.18684571]
["bitfinex-derivatives","BTCF0:USTF0",1736537325750,0.413378,95101.0,95100.0,0.08511893]
["bitfinex-derivatives","BTCF0:USTF0",1736537326049,0.45677363,95110.0,95100.0,0.08511893]
["bitfinex-derivatives","BTCF0:USTF0",1736537326249,0.45677363,95110.0,95105.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736537326250,0.052576,95106.0,95105.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736537327356,0.052576,95106.0,95100.0,0.08811893]
["bitfinex-derivatives","BTCF0:USTF0",1736537327552,0.052578,95101.0,95100.0,0.08811893]
["bitfinex-derivatives","BTCF0:USTF0",1736537327859,0.053578,95101.0,95100.0,0.08811893]
["bitfinex-derivatives","BTCF0:USTF0",1736537328461,0.052578,95101.0,95100.0,0.08811893]
["bitfinex-derivatives","BTCF0:USTF0",1736537329151,0.052578,95101.0,95100.0,0.14069693]
["bitfinex-derivatives","BTCF0:USTF0",1736537329346,0.052578,95101.0,95100.0,0.13769693]
["bitfinex-derivatives","BTCF0:USTF0",1736537329755,0.18829628,95116.0,95100.0,0.08511893]
["bitfinex-derivatives","BTCF0:USTF0",1736537329960,0.052576,95107.0,95106.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736537330259,0.052572,95112.0,95111.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736537330461,0.052569,95117.0,95114.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736537330662,0.052569,95117.0,95116.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736537332865,0.052569,95117.0,95116.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736537333360,0.052569,95117.0,95116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537334366,0.052569,95117.0,95116.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736537335655,0.052569,95117.0,95116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537340459,0.052578,95105.0,95104.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736537341558,0.00386382,96052.0,95095.0,0.01072551]
["bitfinex-derivatives","BTCF0:USTF0",1736537341559,0.19600188,95114.0,95113.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736537341763,0.052572,95114.0,95113.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736537342668,0.052572,95114.0,95104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736537342669,0.052571,95113.0,95104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736537342972,0.052576,95105.0,95104.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736537343662,0.052576,95105.0,95104.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736537343864,0.161572,95112.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537344063,0.052577,95102.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537344267,0.052577,95102.0,95101.0,0.413378]
["bitfinex-derivatives","BTCF0:USTF0",1736537345365,0.052578,95101.0,95095.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736537345572,0.052578,95101.0,95096.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736537345767,0.052578,95101.0,95097.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736537346270,0.052578,95101.0,95083.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1736537346464,0.052578,95101.0,95083.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1736537346975,0.052578,95101.0,95100.0,0.09211893]
["bitfinex-derivatives","BTCF0:USTF0",1736537347162,0.072578,95101.0,95100.0,0.09211893]
["bitfinex-derivatives","BTCF0:USTF0",1736537347364,0.073578,95101.0,95100.0,0.09211893]
["bitfinex-derivatives","BTCF0:USTF0",1736537347667,0.052582,95094.0,95079.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736537347871,0.413382,95094.0,95077.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736537348069,0.052592,95076.0,95075.0,0.54764571]
["bitfinex-derivatives","BTCF0:USTF0",1736537348275,0.052592,95076.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537349165,0.052592,95076.0,95075.0,0.413392]
["bitfinex-derivatives","BTCF0:USTF0",1736537349565,0.052592,95076.0,95075.0,0.420392]
["bitfinex-derivatives","BTCF0:USTF0",1736537350166,0.052592,95076.0,95075.0,0.429392]
["bitfinex-derivatives","BTCF0:USTF0",1736537351160,0.01153537,95086.0,95083.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736537351365,0.001,95094.0,95083.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736537351366,0.18829628,95102.0,95083.0,0.413387]
["bitfinex-derivatives","BTCF0:USTF0",1736537351564,0.18829628,95102.0,95101.0,0.413378]
["bitfinex-derivatives","BTCF0:USTF0",1736537352369,0.052575,95107.0,95106.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736537352869,0.052577,95102.0,95101.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736537353877,0.052581,95095.0,95094.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736537354777,0.18829628,95108.0,95107.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736537355069,0.18829628,95108.0,95107.0,0.413374]
["bitfinex-derivatives","BTCF0:USTF0",1736537356271,0.05257,95115.0,95114.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736537357476,0.18829628,95116.0,95115.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736537357981,0.18829628,95116.0,95108.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736537357982,0.052569,95118.0,95117.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736537359078,0.11350067,95118.0,95117.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736537359671,0.06093167,95118.0,95117.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736537360166,0.06093167,95118.0,95117.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736537360366,0.06093167,95118.0,95117.0,0.06423941]
["bitfinex-derivatives","BTCF0:USTF0",1736537360772,0.06193167,95118.0,95117.0,0.06323941]
["bitfinex-derivatives","BTCF0:USTF0",1736537361175,0.06193167,95118.0,95117.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736537361369,0.001,95118.0,95117.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736537361581,0.053568,95118.0,95117.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736537362875,0.001,95118.0,95117.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736537363073,0.052564,95125.0,95124.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736537364279,0.054564,95125.0,95124.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736537364470,0.054564,95125.0,95117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537364673,0.052568,95120.0,95119.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736537367378,0.24122575,95125.0,95124.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736537367887,0.18865975,95125.0,95124.0,0.413365]
["bitfinex-derivatives","BTCF0:USTF0",1736537368493,0.052561,95133.0,95132.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736537370575,0.11348078,95133.0,95132.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736537371082,0.11448078,95133.0,95132.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736537371883,0.052569,95121.0,95120.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736537373181,0.11349659,95121.0,95120.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736537373578,0.052569,95117.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537373885,0.052575,95108.0,95107.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736537375285,0.053575,95108.0,95107.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736537375880,0.11450259,95108.0,95107.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736537376982,0.053575,95108.0,95107.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736537378085,0.052575,95108.0,95107.0,0.058574]
["bitfinex-derivatives","BTCF0:USTF0",1736537378589,0.052575,95108.0,95107.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1736537378789,0.053575,95108.0,95107.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736537379687,0.001,95108.0,95107.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736537380784,0.18856256,95118.0,95117.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736537381085,0.18856256,95118.0,95117.0,0.413369]
["bitfinex-derivatives","BTCF0:USTF0",1736537381287,0.052566,95123.0,95117.0,0.413369]
["bitfinex-derivatives","BTCF0:USTF0",1736537381478,0.052566,95123.0,95122.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736537381992,0.052566,95123.0,95118.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736537381993,0.052568,95119.0,95118.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736537384591,0.052568,95118.0,95117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736537384777,0.3608,95119.0,95098.0,0.11117716]
["bitfinex-derivatives","BTCF0:USTF0",1736537384978,0.052577,95107.0,95106.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736537386192,0.11351006,95107.0,95106.0,0.058575]
["bitfinex-derivatives","BTCF0:USTF0",1736537387894,0.11451006,95107.0,95106.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736537388685,0.11451006,95107.0,95106.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736537389089,0.11351006,95107.0,95106.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736537389683,0.11651006,95107.0,95106.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736537390288,0.11651006,95107.0,95106.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736537390594,0.052577,95102.0,95101.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736537391589,0.07267136,95107.0,95092.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736537391796,0.052582,95097.0,95096.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736537391993,0.052582,95093.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537392192,0.052585,95087.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537392383,0.052585,95087.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537393100,0.052585,95087.0,95083.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736537394093,0.06128366,95087.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537394295,0.06128366,95087.0,95079.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736537395297,0.06228366,95087.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537395500,0.052599,95064.0,95063.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736537397404,0.053599,95064.0,95063.0,0.061598]
["bitfinex-derivatives","BTCF0:USTF0",1736537397891,0.053599,95064.0,95063.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1736537398199,0.053599,95064.0,95063.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736537400001,0.053599,95064.0,95063.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736537400198,0.053599,95064.0,95063.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1736537400199,0.001,95064.0,95063.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1736537400400,0.052596,95069.0,95068.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736537400596,0.00876147,95074.0,95073.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736537400795,0.052593,95074.0,95073.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736537401002,0.18876243,95077.0,95076.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736537401195,0.18876243,95077.0,95076.0,0.413392]
["bitfinex-derivatives","BTCF0:USTF0",1736537401404,0.21924618,95090.0,95089.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736537401905,0.06116271,95100.0,95099.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736537402199,0.00958471,95100.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537402409,0.052585,95089.0,95088.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736537402603,0.052585,95089.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537402604,0.052583,95092.0,95091.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736537402800,0.09559428,95101.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537402999,0.052578,95102.0,95101.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736537404405,0.007,95102.0,95101.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736537404809,0.01,95102.0,95101.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736537406298,0.01,95102.0,95091.0,0.006996]
["bitfinex-derivatives","BTCF0:USTF0",1736537406299,0.062577,95102.0,95091.0,0.006996]
["bitfinex-derivatives","BTCF0:USTF0",1736537406610,0.052589,95080.0,95076.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736537407000,0.052589,95080.0,95075.0,0.18684571]
["bitfinex-derivatives","BTCF0:USTF0",1736537407205,0.052592,95076.0,95075.0,0.18684571]
["bitfinex-derivatives","BTCF0:USTF0",1736537407403,0.052594,95071.0,95070.0,0.24871474]
["bitfinex-derivatives","BTCF0:USTF0",1736537407605,0.052598,95064.0,95063.0,0.31140951]
["bitfinex-derivatives","BTCF0:USTF0",1736537407912,0.052603,95056.0,95055.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736537408097,0.052603,95056.0,95055.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736537409002,0.052613,95041.0,95040.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736537409211,0.19118856,95050.0,95035.0,0.00157832]
["bitfinex-derivatives","BTCF0:USTF0",1736537409509,0.052613,95038.0,95037.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736537409906,0.052613,95037.0,95035.0,0.00157832]
["bitfinex-derivatives","BTCF0:USTF0",1736537410108,0.052614,95036.0,95035.0,0.00157832]
["bitfinex-derivatives","BTCF0:USTF0",1736537410306,0.052619,95026.0,95025.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736537410507,0.0599,95035.0,95025.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736537410707,0.3608,95045.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537410907,0.05261,95042.0,95040.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736537412209,0.052608,95046.0,95044.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736537412803,0.052611,95041.0,95039.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1736537413627,0.052611,95041.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537413830,0.413411,95041.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537414030,0.413411,95041.0,95039.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1736537414225,0.3608,95049.0,95048.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736537414424,0.14365034,95060.0,95039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736537414631,0.052606,95051.0,95048.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736537414824,0.052608,95048.0,95045.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736537415021,0.0562,95059.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537415022,0.3608,95055.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537415230,0.05261,95042.0,95040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736537415433,0.05261,95042.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537415434,0.0576,95041.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537415640,0.052611,95040.0,95023.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736537415931,0.052617,95030.0,95019.0,0.00157848]
["bitfinex-derivatives","BTCF0:USTF0",1736537416232,0.0567,95029.0,95020.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736537416433,0.0567,95029.0,95021.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736537417238,0.0567,95029.0,95019.0,0.00157848]
["bitfinex-derivatives","BTCF0:USTF0",1736537417430,0.109318,95029.0,95027.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736537417632,0.0567,95029.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537417940,0.052619,95027.0,95025.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736537418127,0.05262,95025.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537420035,0.0577,95029.0,95027.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736537420240,0.052614,95036.0,95034.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736537420431,0.052611,95042.0,95041.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736537420633,0.3608,95053.0,95044.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736537420831,0.052608,95047.0,95045.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736537421033,0.3608,95053.0,95051.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736537421333,0.3608,95063.0,95054.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736537421532,0.3608,95063.0,95048.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736537421533,0.052606,95050.0,95048.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736537421735,0.052606,95050.0,95049.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736537423536,0.3608,95050.0,95034.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1736537423733,0.05261,95044.0,95043.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736537424037,0.052614,95037.0,95036.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736537424734,0.052616,95031.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537424936,0.3608,95031.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537425130,0.05262,95025.0,95024.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736537427538,0.05262,95025.0,95024.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1736537427539,0.05362,95025.0,95024.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1736537427844,0.001,95025.0,95024.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1736537429438,0.001,95025.0,95024.0,0.07052819]
["bitfinex-derivatives","BTCF0:USTF0",1736537430434,0.001,95025.0,95024.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1736537431447,0.18800704,95053.0,95052.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736537432346,0.052602,95057.0,95056.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736537432838,0.29740704,95064.0,95049.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736537433044,0.052599,95062.0,95061.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736537434236,0.060599,95062.0,95061.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1736537434640,0.063599,95062.0,95061.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1736537435739,0.063599,95062.0,95061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537436033,0.052609,95045.0,95040.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736537436239,0.14365034,95050.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537436433,0.052612,95039.0,95038.0,0.413413]
["bitfinex-derivatives","BTCF0:USTF0",1736537436634,0.052612,95039.0,95031.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736537436635,0.052616,95034.0,95033.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736537437247,0.001,95049.0,95033.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736537437439,0.0591,95049.0,95043.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736537437641,0.052605,95054.0,95053.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736537438941,0.052608,95050.0,95049.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736537439141,0.052611,95044.0,95043.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736537439544,0.052615,95034.0,95033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736537439945,0.052615,95034.0,95033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736537440742,0.052615,95034.0,95033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736537441147,0.0536,95042.0,95035.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736537441349,0.052606,95053.0,95052.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736537441552,0.1082,95057.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537441849,0.1082,95057.0,95045.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736537441850,0.052609,95046.0,95045.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736537443957,0.055609,95046.0,95045.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736537444957,0.063609,95046.0,95045.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1736537447858,0.063609,95046.0,95045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537448846,0.063609,95046.0,95045.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736537449963,0.011,95046.0,95045.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736537450256,0.07379666,95046.0,95045.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736537450854,0.12640466,95046.0,95045.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736537451467,0.07379666,95046.0,95045.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736537451656,0.12640466,95046.0,95045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537453662,0.12628506,95046.0,95045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537453958,0.12628506,95046.0,95045.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736537454562,0.07367706,95046.0,95045.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736537454868,0.12628506,95046.0,95045.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736537455566,0.0634884,95046.0,95045.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736537456457,0.0634884,95046.0,95045.0,0.061979]
["bitfinex-derivatives","BTCF0:USTF0",1736537457975,0.0108804,95046.0,95045.0,0.422779]
["bitfinex-derivatives","BTCF0:USTF0",1736537458263,0.21924618,95064.0,95063.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736537458467,0.21924618,95064.0,95063.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1736537459463,0.22224618,95064.0,95063.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1736537459770,0.003,95064.0,95063.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1736537460264,0.14365034,95073.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537460569,0.052598,95064.0,95063.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1736537461566,0.052595,95069.0,95068.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736537461757,0.13823267,95072.0,95071.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736537461963,0.13823267,95072.0,95071.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1736537462476,0.09686118,95077.0,95076.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736537463064,0.052594,95072.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537463264,0.052594,95072.0,95071.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736537463968,0.052594,95072.0,95071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736537464375,0.052594,95072.0,95059.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736537464565,0.0526,95060.0,95059.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736537464967,0.052604,95053.0,95051.0,0.00157802]
["bitfinex-derivatives","BTCF0:USTF0",1736537465168,0.052605,95052.0,95051.0,0.00157802]
["bitfinex-derivatives","BTCF0:USTF0",1736537465972,0.06095468,95052.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537466278,0.052607,95048.0,95047.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736537466671,0.06195468,95052.0,95051.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736537466973,0.06195468,95052.0,95042.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736537466974,0.052605,95051.0,95042.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736537467176,0.3608,95049.0,95038.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1736537467470,0.052611,95041.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537467867,0.413411,95041.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537468771,0.41944252,95041.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537468974,0.052616,95031.0,95030.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1736537469174,0.052609,95044.0,95042.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736537469369,0.1726,95048.0,95047.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736537469569,0.1726,95048.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537469570,0.001,95041.0,95040.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736537469780,0.002,95041.0,95040.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736537470572,0.001,95041.0,95040.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736537471273,0.004,95048.0,95047.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736537471470,0.004,95048.0,95047.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1736537472072,0.22028079,95072.0,95055.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736537472073,0.052599,95064.0,95055.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736537472282,0.052602,95057.0,95055.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736537472482,0.052604,95055.0,95052.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736537472780,0.0556,95067.0,95047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736537472781,0.3608,95058.0,95047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736537472982,0.052602,95057.0,95047.0,0.055607]
["bitfinex-derivatives","BTCF0:USTF0",1736537473183,0.052607,95048.0,95047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736537473677,0.052607,95048.0,95047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736537473975,0.052607,95048.0,95047.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1736537474178,0.052607,95048.0,95047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736537474377,0.052616,95031.0,95030.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1736537474580,0.052616,95031.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537474581,0.052623,95020.0,95013.0,0.30366013]
["bitfinex-derivatives","BTCF0:USTF0",1736537474885,0.3608,95026.0,95025.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736537475275,0.052619,95028.0,95027.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736537475574,0.06098532,95031.0,95030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736537475780,0.11360132,95031.0,95030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736537475985,0.06098532,95031.0,95030.0,0.417417]
["bitfinex-derivatives","BTCF0:USTF0",1736537476874,0.052613,95037.0,95036.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736537477481,0.052613,95037.0,95030.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1736537477482,0.1179,95046.0,95042.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736537477668,0.05261,95043.0,95042.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736537478070,0.052613,95039.0,95037.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736537478368,0.05261,95043.0,95031.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736537478578,0.05261,95043.0,95041.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736537478982,0.22028079,95045.0,95031.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1736537479182,0.22028079,95045.0,95029.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736537479183,0.14365034,95041.0,95029.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736537479380,0.052617,95030.0,95029.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736537479685,0.052617,95030.0,95029.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1736537479981,0.052617,95030.0,95022.0,0.00157866]
["bitfinex-derivatives","BTCF0:USTF0",1736537479982,0.052612,95040.0,95039.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736537480681,0.22028079,95045.0,95042.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736537480682,0.001,95043.0,95042.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736537480990,0.05361,95043.0,95042.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736537481291,0.05261,95043.0,95042.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736537482082,0.06497451,95043.0,95042.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736537482282,0.22028079,95048.0,95047.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736537483580,0.18870698,95069.0,95047.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736537483779,0.18870698,95069.0,95068.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736537485287,0.00601074,95094.0,95068.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736537485288,0.052582,95094.0,95068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537485485,0.14365034,95090.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537485788,0.052589,95082.0,95081.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736537486490,0.14365034,95090.0,95077.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736537486877,0.05259,95080.0,95076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537487080,0.052587,95085.0,95076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537487277,0.052584,95091.0,95085.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736537487490,0.24129098,95089.0,95088.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736537488184,0.24129098,95089.0,95077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736537488185,0.052587,95085.0,95078.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736537488384,0.052588,95084.0,95083.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736537488893,0.052591,95079.0,95078.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736537489085,0.001,95089.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537489280,0.002,95089.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537489490,0.002,95089.0,95080.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736537489688,0.052585,95088.0,95080.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736537489890,0.002,95089.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537489891,0.052588,95084.0,95067.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736537490084,0.052588,95084.0,95083.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736537491290,0.18870698,95091.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537491490,0.18870698,95091.0,95090.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736537492398,0.0554,95109.0,95088.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736537492399,0.18870698,95095.0,95094.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736537492694,0.18870698,95095.0,95094.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1736537493585,0.052575,95106.0,95095.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736537493890,0.0554,95109.0,95108.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736537494094,0.107973,95109.0,95108.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736537494294,0.107973,95109.0,95103.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736537494295,0.0554,95109.0,95103.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736537494492,0.052577,95103.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537494987,0.0554,95109.0,95095.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736537494988,0.05258,95098.0,95095.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736537495196,0.05258,95098.0,95097.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736537495384,0.052577,95102.0,95100.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736537495785,0.052577,95102.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537495994,0.0604,95109.0,95108.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736537495995,0.112973,95109.0,95108.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736537496293,0.0564,95109.0,95108.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736537496692,0.0564,95109.0,95101.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736537496888,0.0564,95109.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537496889,0.05258,95097.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537497095,0.052583,95093.0,95092.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736537497292,0.052583,95093.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537497293,0.052583,95091.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537497490,0.052583,95091.0,95090.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1736537498491,0.053583,95091.0,95090.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1736537498685,0.054583,95091.0,95090.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1736537501204,0.24254979,95091.0,95090.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1736537501401,0.18996679,95091.0,95090.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1736537501793,0.18996679,95091.0,95090.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736537502495,0.002,95091.0,95090.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736537504793,0.18796679,95096.0,95095.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736537505003,0.21929206,95107.0,95106.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736537505189,0.21929206,95107.0,95106.0,0.413375]
["bitfinex-derivatives","BTCF0:USTF0",1736537505997,0.0554,95109.0,95106.0,0.413375]
["bitfinex-derivatives","BTCF0:USTF0",1736537505998,0.0554,95109.0,95108.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736537507903,0.0594,95109.0,95108.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736537508410,0.0594,95109.0,95108.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736537508904,0.004,95109.0,95108.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736537513998,0.056573,95109.0,95108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537514204,0.05258,95099.0,95098.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736537514408,0.05258,95096.0,95090.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1736537514707,0.052583,95095.0,95094.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736537515809,0.052578,95100.0,95099.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736537516205,0.052576,95104.0,95103.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736537516607,0.052574,95109.0,95108.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736537517401,0.052574,95109.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537517603,0.00685619,95112.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537517604,0.052579,95099.0,95098.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736537519211,0.054579,95099.0,95098.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736537519517,0.052582,95093.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537520609,0.36787243,95093.0,95076.0,0.0069692]
["bitfinex-derivatives","BTCF0:USTF0",1736537520807,0.052585,95089.0,95072.0,0.00157753]
["bitfinex-derivatives","BTCF0:USTF0",1736537521010,0.052591,95078.0,95077.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736537521309,0.052591,95078.0,95076.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1736537521310,0.052591,95077.0,95076.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1736537521518,0.109491,95077.0,95076.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1736537521708,0.109491,95077.0,95076.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1736537521904,0.109491,95077.0,95076.0,0.425802]
["bitfinex-derivatives","BTCF0:USTF0",1736537522115,0.109491,95077.0,95076.0,0.417392]
["bitfinex-derivatives","BTCF0:USTF0",1736537522116,0.0569,95077.0,95076.0,0.417392]
["bitfinex-derivatives","BTCF0:USTF0",1736537522408,0.052583,95091.0,95090.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736537522817,0.0542,95098.0,95091.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736537523109,0.106779,95098.0,95097.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736537523313,0.0557,95107.0,95106.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736537524122,0.27499206,95107.0,95106.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736537524507,0.27499206,95107.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537524702,0.27499206,95107.0,95091.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1736537524905,0.05258,95098.0,95091.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1736537525104,0.052577,95102.0,95100.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736537525310,0.07725842,95106.0,95091.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1736537525618,0.052583,95092.0,95091.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1736537526112,0.45642148,95101.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537526113,0.05258,95097.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537526415,0.001,95091.0,95090.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736537527407,0.001,95091.0,95090.0,0.413383]
["bitfinex-derivatives","BTCF0:USTF0",1736537527906,0.053583,95091.0,95090.0,0.413383]
["bitfinex-derivatives","BTCF0:USTF0",1736537528108,0.052583,95091.0,95090.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736537528305,0.001,95092.0,95091.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736537529214,0.001,95091.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537529410,0.001,95091.0,95090.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736537530921,0.001,95092.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537531113,0.002,95092.0,95091.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736537531307,0.001,95092.0,95091.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736537532013,0.053583,95092.0,95088.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1736537532220,0.052584,95089.0,95088.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1736537532918,0.058,95091.0,95072.0,0.00920654]
["bitfinex-derivatives","BTCF0:USTF0",1736537532919,0.052592,95075.0,95072.0,0.00920654]
["bitfinex-derivatives","BTCF0:USTF0",1736537533419,0.052592,95075.0,95074.0,0.10107845]
["bitfinex-derivatives","BTCF0:USTF0",1736537534018,0.052592,95075.0,95074.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736537534519,0.052593,95073.0,95072.0,0.00157753]
["bitfinex-derivatives","BTCF0:USTF0",1736537535621,0.052593,95073.0,95072.0,0.00357753]
["bitfinex-derivatives","BTCF0:USTF0",1736537535820,0.052593,95073.0,95072.0,0.00557753]
["bitfinex-derivatives","BTCF0:USTF0",1736537536419,0.057,95091.0,95072.0,0.00557753]
["bitfinex-derivatives","BTCF0:USTF0",1736537536618,0.06228133,95090.0,95083.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736537536923,0.06228133,95090.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537536924,0.052587,95085.0,95084.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736537537422,0.052587,95085.0,95072.0,0.00557753]
["bitfinex-derivatives","BTCF0:USTF0",1736537537423,0.052585,95089.0,95081.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736537537623,0.052589,95082.0,95081.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736537539325,0.052589,95082.0,95081.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736537539916,0.413389,95082.0,95081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537540110,0.3608,95082.0,95072.0,0.00157753]
["bitfinex-derivatives","BTCF0:USTF0",1736537540320,0.052593,95073.0,95072.0,0.00157753]
["bitfinex-derivatives","BTCF0:USTF0",1736537541221,0.052593,95073.0,95072.0,0.00357753]
["bitfinex-derivatives","BTCF0:USTF0",1736537541420,0.052591,95078.0,95077.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736537545025,0.052588,95083.0,95082.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736537545624,0.052585,95089.0,95082.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736537545926,0.15790281,95090.0,95082.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736537545927,0.052588,95083.0,95082.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736537546127,0.054588,95083.0,95082.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736537546517,0.052592,95076.0,95072.0,0.00157753]
["bitfinex-derivatives","BTCF0:USTF0",1736537546930,0.0569,95075.0,95072.0,0.00157753]
["bitfinex-derivatives","BTCF0:USTF0",1736537547123,0.052593,95073.0,95072.0,0.00157753]
["bitfinex-derivatives","BTCF0:USTF0",1736537547923,0.052593,95073.0,95072.0,0.05417153]
["bitfinex-derivatives","BTCF0:USTF0",1736537548129,0.052591,95079.0,95078.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736537548328,0.052591,95079.0,95078.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1736537548524,0.052591,95079.0,95078.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736537548729,0.052591,95079.0,95078.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1736537549726,0.055591,95079.0,95078.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1736537551130,0.13286383,95079.0,95078.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1736537551426,0.13286383,95079.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537552828,0.052597,95068.0,95067.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736537553834,0.27297615,95072.0,95071.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736537554330,0.22038215,95072.0,95071.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736537555034,0.22038215,95074.0,95067.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1736537555233,0.22038215,95074.0,95073.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736537556535,0.22138215,95074.0,95073.0,0.413393]
["bitfinex-derivatives","BTCF0:USTF0",1736537558839,0.27397515,95074.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537559329,0.27397515,95074.0,95061.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736537559330,0.052599,95063.0,95061.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736537559532,0.052599,95063.0,95060.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1736537559533,0.0526,95061.0,95060.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1736537559728,0.0526,95061.0,95060.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1736537560233,0.09562148,95071.0,95060.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1736537560439,0.22138215,95074.0,95073.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736537561534,0.22138215,95074.0,95073.0,0.3611314]
["bitfinex-derivatives","BTCF0:USTF0",1736537561736,0.00324921,95079.0,95078.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736537561928,0.34615553,95096.0,95095.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736537562130,0.34615553,95096.0,95095.0,0.774181]
["bitfinex-derivatives","BTCF0:USTF0",1736537562443,0.058,95101.0,95100.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736537564034,0.06,95101.0,95100.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736537564940,0.063,95101.0,95100.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736537566339,0.063,95101.0,95095.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1736537566534,0.05258,95096.0,95095.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1736537566734,0.05258,95096.0,95095.0,0.060991]
["bitfinex-derivatives","BTCF0:USTF0",1736537567242,0.052578,95100.0,95099.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736537568341,0.06,95101.0,95095.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1736537568533,0.06,95101.0,95100.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736537568731,0.00060001,95125.0,95107.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736537568937,0.111665,95124.0,95119.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1736537569138,0.0591,95124.0,95119.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1736537569936,0.0591,95124.0,95123.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736537572633,0.0651,95124.0,95123.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736537572834,0.0651,95124.0,95123.0,0.06121744]
["bitfinex-derivatives","BTCF0:USTF0",1736537573330,0.006,95124.0,95123.0,0.06121744]
["bitfinex-derivatives","BTCF0:USTF0",1736537574133,0.006,95124.0,95123.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736537574441,0.058565,95124.0,95123.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736537574638,0.054565,95124.0,95123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537574856,0.058565,95124.0,95123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537575044,0.058565,95124.0,95119.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1736537575045,0.052567,95120.0,95119.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736537575240,0.3668,95124.0,95110.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736537575544,0.052572,95112.0,95110.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736537575738,0.1138,95111.0,95110.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736537576145,0.1138,95111.0,95110.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1736537577141,0.1158,95111.0,95110.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1736537577646,0.0592,95111.0,95110.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1736537578545,0.0612,95111.0,95110.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1736537579246,0.0612,95111.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537579443,0.052577,95103.0,95102.0,0.413377]
["bitfinex-derivatives","BTCF0:USTF0",1736537579747,0.052575,95107.0,95105.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736537580050,0.052575,95106.0,95105.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736537580231,0.0582,95110.0,95109.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736537581637,0.0582,95110.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537581638,0.0602,95110.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537581841,0.05258,95096.0,95095.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1736537582047,0.41338,95096.0,95095.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1736537582369,0.052587,95085.0,95084.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736537582544,0.3608,95115.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537582748,0.3608,95115.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537582944,0.05258,95098.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537583139,0.052577,95103.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537583346,0.005,95110.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537583542,0.005,95110.0,95107.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736537583942,0.003,95110.0,95107.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736537584145,0.109772,95111.0,95107.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736537584542,0.109772,95111.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537584543,0.109772,95111.0,95110.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736537585345,0.0574,95114.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537585541,0.052571,95113.0,95112.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736537586041,0.0574,95114.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537586244,0.052574,95108.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537587750,0.002,95111.0,95110.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736537588052,0.003,95114.0,95113.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736537588552,0.109,95144.0,95113.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736537588753,0.109,95144.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537589052,0.052556,95140.0,95137.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736537589252,0.052556,95140.0,95138.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736537589554,0.052556,95140.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537589555,0.052556,95140.0,95139.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736537591649,0.055556,95140.0,95139.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736537593155,0.055556,95140.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537593156,0.052558,95138.0,95137.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736537595850,0.109,95144.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537596058,0.052555,95143.0,95140.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1736537596560,0.052555,95142.0,95140.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1736537597863,0.052556,95141.0,95140.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1736537599561,0.001,95142.0,95135.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1736537599562,0.052559,95136.0,95135.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1736537599760,0.3608,95136.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537600066,0.3608,95136.0,95109.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736537600067,0.052566,95122.0,95113.0,0.2493767]
["bitfinex-derivatives","BTCF0:USTF0",1736537600366,0.0555,95121.0,95120.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736537600954,0.108067,95121.0,95120.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736537601962,0.108067,95121.0,95120.0,0.055567]
["bitfinex-derivatives","BTCF0:USTF0",1736537604466,0.108067,95121.0,95120.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1736537604768,0.0555,95121.0,95120.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1736537605359,0.108067,95121.0,95120.0,0.055567]
["bitfinex-derivatives","BTCF0:USTF0",1736537605559,0.108067,95121.0,95120.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736537605970,0.108067,95121.0,95120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537606466,0.108067,95121.0,95112.0,0.00157691]
["bitfinex-derivatives","BTCF0:USTF0",1736537606467,0.052571,95113.0,95112.0,0.00157691]
["bitfinex-derivatives","BTCF0:USTF0",1736537607161,0.05258,95098.0,95097.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736537607560,0.3608,95105.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537607868,0.052583,95092.0,95091.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736537608367,0.052583,95092.0,95076.0,0.2493767]
["bitfinex-derivatives","BTCF0:USTF0",1736537608368,0.3608,95092.0,95076.0,0.2493767]
["bitfinex-derivatives","BTCF0:USTF0",1736537608675,0.052591,95077.0,95076.0,0.2493767]
["bitfinex-derivatives","BTCF0:USTF0",1736537609559,0.3608,95082.0,95075.0,0.00157744]
["bitfinex-derivatives","BTCF0:USTF0",1736537609560,0.052592,95076.0,95075.0,0.00157744]
["bitfinex-derivatives","BTCF0:USTF0",1736537609864,0.107992,95076.0,95075.0,0.00157744]
["bitfinex-derivatives","BTCF0:USTF0",1736537611064,0.11762846,95076.0,95075.0,0.00157744]
["bitfinex-derivatives","BTCF0:USTF0",1736537611764,0.11662846,95076.0,95075.0,0.00157744]
["bitfinex-derivatives","BTCF0:USTF0",1736537611964,0.11762846,95076.0,95075.0,0.00157744]
["bitfinex-derivatives","BTCF0:USTF0",1736537612576,0.001,95076.0,95075.0,0.05416944]
["bitfinex-derivatives","BTCF0:USTF0",1736537612873,0.053592,95076.0,95075.0,0.00157744]
["bitfinex-derivatives","BTCF0:USTF0",1736537613267,0.001,95076.0,95075.0,0.05416944]
["bitfinex-derivatives","BTCF0:USTF0",1736537613472,0.15063572,95090.0,95075.0,0.05416944]
["bitfinex-derivatives","BTCF0:USTF0",1736537613769,0.05258,95098.0,95096.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736537613967,0.4178,95097.0,95096.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736537614163,0.4178,95097.0,95096.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1736537614763,0.47038,95097.0,95096.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1736537616460,0.3608,95097.0,95096.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1736537617070,0.41338,95097.0,95096.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1736537618261,0.41338,95097.0,95096.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1736537619662,0.41338,95097.0,95096.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1736537620563,0.41338,95097.0,95087.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736537620766,0.41338,95097.0,95096.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736537621172,0.41338,95097.0,95096.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1736537621576,0.77418,95097.0,95075.0,0.00157744]
["bitfinex-derivatives","BTCF0:USTF0",1736537621770,0.052592,95076.0,95075.0,0.05416844]
["bitfinex-derivatives","BTCF0:USTF0",1736537622171,0.052589,95082.0,95081.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736537623477,0.06129119,95082.0,95081.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736537623676,0.413387,95085.0,95084.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736537624072,0.413387,95085.0,95075.0,0.00157744]
["bitfinex-derivatives","BTCF0:USTF0",1736537624277,0.052592,95076.0,95075.0,0.00157744]
["bitfinex-derivatives","BTCF0:USTF0",1736537624481,0.413392,95076.0,95075.0,0.00157744]
["bitfinex-derivatives","BTCF0:USTF0",1736537624671,0.521592,95076.0,95075.0,0.00157744]
["bitfinex-derivatives","BTCF0:USTF0",1736537625476,0.521592,95076.0,95075.0,0.00757744]
["bitfinex-derivatives","BTCF0:USTF0",1736537626280,0.68382757,95085.0,95075.0,0.36837744]
["bitfinex-derivatives","BTCF0:USTF0",1736537626481,0.32242756,95085.0,95084.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736537626683,0.27947884,95085.0,95084.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736537626879,0.052591,95078.0,95077.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736537627390,0.052591,95078.0,95075.0,0.36893744]
["bitfinex-derivatives","BTCF0:USTF0",1736537627391,0.58769184,95085.0,95075.0,0.00213744]
["bitfinex-derivatives","BTCF0:USTF0",1736537627584,0.052592,95076.0,95075.0,0.00157744]
["bitfinex-derivatives","BTCF0:USTF0",1736537628885,0.110992,95076.0,95075.0,0.00157744]
["bitfinex-derivatives","BTCF0:USTF0",1736537629980,0.111992,95076.0,95075.0,0.00157744]
["bitfinex-derivatives","BTCF0:USTF0",1736537630976,0.110992,95076.0,95075.0,0.00157744]
["bitfinex-derivatives","BTCF0:USTF0",1736537631376,0.05315201,95077.0,95076.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736537631577,0.052592,95077.0,95076.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736537633985,0.105176,95084.0,95072.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736537634187,0.36959184,95085.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537634485,0.052592,95076.0,95075.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736537634784,0.36959184,95085.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537634981,0.052596,95071.0,95070.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736537636381,0.052592,95075.0,95074.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736537636985,0.052596,95070.0,95069.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736537637782,0.052592,95075.0,95074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736537638288,0.052592,95075.0,95074.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736537640085,0.052595,95070.0,95069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736537640591,0.052595,95069.0,95068.0,0.2493767]
["bitfinex-derivatives","BTCF0:USTF0",1736537640887,0.052595,95069.0,95061.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736537640888,0.413392,95075.0,95061.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736537641084,0.09553572,95072.0,95063.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736537641391,0.052595,95070.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537641883,0.09553572,95072.0,95063.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736537641884,0.052598,95064.0,95063.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736537642088,0.052598,95064.0,95058.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1736537642089,0.052599,95063.0,95060.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736537642488,0.052599,95063.0,95058.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1736537642689,0.052599,95063.0,95062.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1736537643388,0.09553572,95072.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537643588,0.14812972,95072.0,95069.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736537643790,0.052594,95072.0,95069.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736537644286,0.052594,95072.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537644287,0.052594,95072.0,95070.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736537644483,0.052594,95072.0,95071.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736537644683,0.3608,95075.0,95074.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736537645594,0.052592,95076.0,95075.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736537646697,0.10468791,95080.0,95079.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736537646998,0.00915219,95080.0,95079.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736537647293,0.052589,95080.0,95079.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736537648091,0.054589,95080.0,95079.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736537649904,0.052592,95075.0,95074.0,0.2493767]
["bitfinex-derivatives","BTCF0:USTF0",1736537650083,0.05459,95080.0,95074.0,0.2493767]
["bitfinex-derivatives","BTCF0:USTF0",1736537650391,0.05259,95080.0,95079.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736537650598,0.052576,95105.0,95074.0,0.2493767]
["bitfinex-derivatives","BTCF0:USTF0",1736537650795,0.3608,95106.0,95093.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736537651092,0.3608,95106.0,95105.0,0.038975]
["bitfinex-derivatives","BTCF0:USTF0",1736537651998,0.09553572,95110.0,95108.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736537651999,0.052574,95109.0,95108.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736537652395,0.00944836,95111.0,95098.0,0.2493767]
["bitfinex-derivatives","BTCF0:USTF0",1736537652700,0.3608,95107.0,95098.0,0.2493767]
["bitfinex-derivatives","BTCF0:USTF0",1736537652998,0.052575,95106.0,95105.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736537653888,0.052572,95111.0,95110.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736537654198,0.33449169,95113.0,95112.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736537654199,0.2181,95113.0,95112.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736537655292,0.00921416,95120.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537655492,0.14810572,95115.0,95114.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736537655693,0.05257,95115.0,95114.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736537656597,0.3608,95117.0,95108.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736537656799,0.052572,95112.0,95109.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736537657309,0.10505427,95118.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537657498,0.001,95115.0,95114.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736537659410,0.14810072,95124.0,95123.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736537659601,0.052565,95124.0,95123.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736537660196,0.41636001,95127.0,95111.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1736537660394,0.09553572,95121.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537660596,0.3608,95113.0,95110.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1736537660804,0.3608,95113.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537660805,0.052573,95110.0,95094.0,0.1886377]
["bitfinex-derivatives","BTCF0:USTF0",1736537661009,0.052581,95095.0,95094.0,0.1886377]
["bitfinex-derivatives","BTCF0:USTF0",1736537661602,0.052578,95100.0,95099.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736537661796,0.052579,95099.0,95094.0,0.1886377]
["bitfinex-derivatives","BTCF0:USTF0",1736537662008,0.052579,95099.0,95095.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1736537662206,0.00958691,95103.0,95095.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1736537662510,0.052573,95109.0,95106.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736537663007,0.3608,95111.0,95099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736537663211,0.413378,95100.0,95099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736537663706,0.05258,95096.0,95075.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736537663907,0.413386,95086.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537664113,0.413386,95086.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537664114,0.052587,95085.0,95066.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736537664408,0.052593,95075.0,95070.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736537664614,0.052593,95074.0,95070.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736537664801,0.052593,95074.0,95070.0,0.061005]
["bitfinex-derivatives","BTCF0:USTF0",1736537665210,0.09553572,95076.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537665514,0.05259,95080.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537665708,0.05259,95080.0,95079.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736537666012,0.00928048,95085.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537666212,0.052591,95078.0,95070.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1736537666412,0.09553572,95082.0,95070.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1736537666908,0.09553572,95082.0,95078.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736537667107,0.052588,95083.0,95078.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736537667502,0.41339,95079.0,95070.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1736537667808,0.3608,95071.0,95049.0,0.00157794]
["bitfinex-derivatives","BTCF0:USTF0",1736537668115,0.3608,95071.0,95052.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736537668116,0.14813672,95059.0,95052.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736537668612,0.052602,95057.0,95052.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736537668808,0.052603,95056.0,95049.0,0.00157794]
["bitfinex-derivatives","BTCF0:USTF0",1736537669006,0.052602,95058.0,95055.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736537669206,0.3608,95062.0,95055.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736537669401,0.0526,95062.0,95060.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736537669609,0.052596,95068.0,95067.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736537669809,0.0541,95069.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537670009,0.09553572,95063.0,95052.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1736537670219,0.09553572,95063.0,95060.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736537670517,0.052598,95065.0,95063.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736537670713,0.052599,95063.0,95055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736537671508,0.052599,95063.0,95060.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736537671710,0.001,95062.0,95060.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736537672113,0.001,95062.0,95060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736537672318,0.053599,95063.0,95060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736537672613,0.0526,95061.0,95060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736537673116,0.0526,95061.0,95060.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736537673914,0.0526,95061.0,95060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736537674511,0.0538,95062.0,95055.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736537674721,0.052604,95053.0,95052.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1736537675816,0.052604,95053.0,95052.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1736537676312,0.052604,95053.0,95052.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1736537676507,0.052604,95053.0,95052.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1736537681914,0.135,95053.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537682118,0.052608,95047.0,95042.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736537682324,0.052608,95047.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537682325,0.14354676,95050.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537682716,0.3608,95054.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537683116,0.3608,95054.0,95053.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736537684219,0.052603,95056.0,95055.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736537684421,0.14354676,95060.0,95056.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736537684617,0.052601,95059.0,95056.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736537684928,0.052602,95057.0,95056.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736537685224,0.052602,95057.0,95044.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736537685225,0.052607,95049.0,95048.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736537686520,0.052604,95054.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537686722,0.14354676,95060.0,95051.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736537686923,0.052605,95052.0,95051.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736537687626,0.052602,95057.0,95054.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736537687822,0.052597,95067.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537687823,0.052593,95074.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537688126,0.0516,95079.0,95078.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736537688427,0.3608,95087.0,95086.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736537688625,0.3608,95087.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537688821,0.052587,95085.0,95081.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736537689224,0.052588,95083.0,95082.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736537689422,0.37036595,95087.0,95076.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736537689423,0.052586,95086.0,95076.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736537689625,0.05259,95079.0,95076.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736537689821,0.00956595,95087.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537690021,0.052582,95094.0,95092.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736537690227,0.052582,95094.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537690228,0.052582,95094.0,95093.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736537690623,0.0516,95097.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537690931,0.0609429,95097.0,95096.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736537691327,0.1135229,95097.0,95096.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736537692030,0.0609429,95097.0,95096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736537692221,0.1135229,95097.0,95096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736537692621,0.1135229,95097.0,95096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537693423,0.1145229,95097.0,95096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537694230,0.052583,95092.0,95091.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736537694730,0.3608,95095.0,95076.0,0.36237763]
["bitfinex-derivatives","BTCF0:USTF0",1736537694935,0.3608,95085.0,95076.0,0.00157763]
["bitfinex-derivatives","BTCF0:USTF0",1736537695130,0.3608,95085.0,95076.0,0.36237763]
["bitfinex-derivatives","BTCF0:USTF0",1736537695131,0.0542,95084.0,95076.0,0.36237763]
["bitfinex-derivatives","BTCF0:USTF0",1736537695325,0.3608,95095.0,95076.0,0.36237763]
["bitfinex-derivatives","BTCF0:USTF0",1736537695519,0.3608,95106.0,95096.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736537695520,0.0609429,95097.0,95096.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736537695720,0.0542,95103.0,95091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736537696030,0.052579,95100.0,95099.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736537696728,0.00918925,95103.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537696930,0.052575,95105.0,95102.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736537697132,0.052578,95101.0,95097.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736537697435,0.052578,95101.0,95100.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736537697629,0.05258,95097.0,95095.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736537697830,0.052578,95100.0,95099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736537699035,0.052581,95095.0,95094.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736537699235,0.001,95100.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537699433,0.052585,95089.0,95088.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736537701232,0.052585,95089.0,95088.0,0.055585]
["bitfinex-derivatives","BTCF0:USTF0",1736537701429,0.052585,95089.0,95088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736537701635,0.052585,95089.0,95075.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736537701636,0.05259,95079.0,95075.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736537701838,0.052591,95077.0,95066.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736537702137,0.0532,95088.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537702323,0.052583,95092.0,95091.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736537702524,0.06219308,95092.0,95091.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736537702933,0.0532,95103.0,95102.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736537703137,0.3608,95104.0,95103.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736537703732,0.413376,95104.0,95103.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736537704334,0.052579,95100.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537704533,0.052579,95100.0,95099.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736537705340,0.002,95103.0,95102.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736537705539,0.37455939,95104.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537705540,0.004,95104.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537705741,0.052574,95108.0,95099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736537705934,0.0562,95118.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537706139,0.052564,95126.0,95125.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736537706531,0.052564,95126.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537706532,0.20682986,95130.0,95121.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736537706735,0.052564,95126.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537706940,0.20682986,95130.0,95122.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736537707132,0.20682986,95130.0,95108.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736537707133,0.20682986,95130.0,95118.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736537707335,0.052568,95119.0,95118.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736537707745,0.052565,95124.0,95122.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736537707946,0.052565,95124.0,95123.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736537708248,0.004,95126.0,95125.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736537708846,0.052563,95128.0,95118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537709146,0.003,95124.0,95123.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736537709646,0.052568,95119.0,95118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537710246,0.052568,95119.0,95105.0,0.05415212]
["bitfinex-derivatives","BTCF0:USTF0",1736537710247,0.052575,95106.0,95105.0,0.05415212]
["bitfinex-derivatives","BTCF0:USTF0",1736537710448,0.052575,95106.0,95105.0,0.00157712]
["bitfinex-derivatives","BTCF0:USTF0",1736537711147,0.052575,95106.0,95081.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1736537711148,0.052588,95083.0,95082.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736537711648,0.052589,95081.0,95080.0,0.18845998]
["bitfinex-derivatives","BTCF0:USTF0",1736537711845,0.052589,95081.0,95080.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736537712649,0.3608,95081.0,95076.0,0.00157763]
["bitfinex-derivatives","BTCF0:USTF0",1736537712849,0.052594,95072.0,95067.0,0.24105598]
["bitfinex-derivatives","BTCF0:USTF0",1736537713143,0.052594,95072.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537713345,0.052594,95072.0,95069.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736537713548,0.052594,95072.0,95070.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736537713744,0.052593,95073.0,95067.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736537714144,0.052593,95073.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537714343,0.052593,95073.0,95071.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736537714549,0.37041006,95081.0,95071.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736537714550,0.001,95072.0,95071.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736537715052,0.052593,95075.0,95068.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736537715238,0.052595,95071.0,95067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736537715549,0.001,95073.0,95067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736537715550,0.052595,95070.0,95067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736537715748,0.001,95073.0,95067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736537715943,0.052595,95069.0,95067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736537716744,0.052595,95069.0,95066.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736537717061,0.46603992,95081.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537717248,0.05259,95079.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537717554,0.05259,95079.0,95073.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736537717855,0.413383,95091.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537718052,0.413383,95091.0,95088.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736537718353,0.052585,95087.0,95082.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736537718649,0.0528,95102.0,95076.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736537718650,0.001,95079.0,95076.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736537719042,0.001,95079.0,95077.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736537719448,0.052588,95082.0,95077.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736537720249,0.06234219,95082.0,95077.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736537720654,0.06434219,95082.0,95077.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736537720850,0.01175419,95082.0,95068.0,0.00157788]
["bitfinex-derivatives","BTCF0:USTF0",1736537721054,0.052595,95069.0,95068.0,0.00157788]
["bitfinex-derivatives","BTCF0:USTF0",1736537721650,0.052601,95060.0,95048.0,0.18845998]
["bitfinex-derivatives","BTCF0:USTF0",1736537721851,0.052603,95056.0,95048.0,0.24106698]
["bitfinex-derivatives","BTCF0:USTF0",1736537722542,0.052603,95056.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537722543,0.052603,95056.0,95049.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736537722950,0.052607,95048.0,95041.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736537724052,0.09562986,95051.0,95044.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736537724249,0.001,95048.0,95044.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736537725364,0.001,95048.0,95044.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1736537726653,0.15800062,95051.0,95044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736537726852,0.15800062,95051.0,95044.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736537727260,0.052606,95050.0,95044.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736537727455,0.052606,95050.0,95045.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736537727853,0.09562986,95060.0,95044.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736537728051,0.09562986,95060.0,95044.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736537728253,0.09562986,95060.0,95056.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736537728447,0.413399,95062.0,95057.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736537728652,0.413399,95062.0,95055.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736537728653,0.0526,95061.0,95055.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736537728848,0.0526,95061.0,95045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736537728849,0.052601,95059.0,95045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736537729056,0.052605,95052.0,95046.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736537729367,0.052606,95050.0,95046.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736537730159,0.052608,95046.0,95044.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1736537730464,0.052608,95046.0,95045.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736537730854,0.052611,95041.0,95035.0,0.00157809]
["bitfinex-derivatives","BTCF0:USTF0",1736537731054,0.45642986,95045.0,95035.0,0.00157809]
["bitfinex-derivatives","BTCF0:USTF0",1736537731255,0.1016,95044.0,95035.0,0.00157809]
["bitfinex-derivatives","BTCF0:USTF0",1736537732064,0.1016,95044.0,95035.0,0.01057809]
["bitfinex-derivatives","BTCF0:USTF0",1736537732563,0.001,95045.0,95044.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736537732759,0.3608,95064.0,95046.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736537733071,0.3608,95064.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537733072,0.3608,95064.0,95063.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736537734065,0.3608,95064.0,95056.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736537734066,0.052601,95059.0,95056.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736537734458,0.3638,95064.0,95056.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736537734663,0.3638,95064.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537734960,0.052601,95058.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537735162,0.052601,95058.0,95053.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736537735468,0.3638,95064.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537735469,0.14359838,95063.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537735660,0.052609,95045.0,95042.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1736537735862,0.052609,95045.0,95042.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736537736168,0.052611,95042.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537736462,0.05261,95043.0,95036.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736537736668,0.05261,95043.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537736866,0.052611,95041.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537737068,0.052611,95040.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537737664,0.3608,95042.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537737865,0.14359838,95038.0,95036.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736537738058,0.052613,95037.0,95036.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736537738457,0.052615,95034.0,95031.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736537739174,0.001,95040.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537739366,0.052615,95033.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537739566,0.052617,95029.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537739963,0.052619,95026.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537741268,0.052619,95026.0,95025.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1736537741474,0.053619,95026.0,95025.0,0.42742]
["bitfinex-derivatives","BTCF0:USTF0",1736537743470,0.001,95026.0,95025.0,0.42742]
["bitfinex-derivatives","BTCF0:USTF0",1736537746072,0.0095836,95031.0,95029.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736537746374,0.052611,95041.0,95025.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1736537746678,0.052611,95041.0,95040.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736537746975,0.00959927,95041.0,95025.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1736537747173,0.052618,95029.0,95025.0,0.427419]
["bitfinex-derivatives","BTCF0:USTF0",1736537747370,0.052616,95033.0,95029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736537747679,0.052617,95030.0,95029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736537748571,0.001,95033.0,95031.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736537749679,0.052617,95030.0,95029.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736537750068,0.053617,95030.0,95029.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736537750675,0.052617,95030.0,95029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736537751373,0.053617,95030.0,95029.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736537751874,0.053617,95030.0,95029.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1736537752070,0.001,95030.0,95029.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1736537752676,0.2181,95068.0,95029.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1736537752881,0.3608,95063.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537753178,0.052604,95054.0,95053.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736537754482,0.052604,95054.0,95053.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1736537755181,0.052604,95054.0,95053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537755384,0.06234178,95054.0,95053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537755883,0.42314178,95054.0,95053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537756085,0.052609,95044.0,95043.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736537756891,0.052609,95044.0,95043.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1736537757385,0.052609,95044.0,95043.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1736537757984,0.052609,95044.0,95043.0,0.42141]
["bitfinex-derivatives","BTCF0:USTF0",1736537758879,0.052609,95044.0,95043.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1736537759489,0.06227636,95044.0,95043.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1736537760087,0.052607,95050.0,95049.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736537760388,0.31383,95060.0,95043.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1736537760389,0.052604,95055.0,95054.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736537760683,0.052609,95044.0,95043.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736537760891,0.413409,95044.0,95043.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736537761185,0.413409,95044.0,95043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736537761681,0.052611,95041.0,95040.0,0.25127997]
["bitfinex-derivatives","BTCF0:USTF0",1736537762797,0.1514,95043.0,95031.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736537762998,0.052611,95032.0,95031.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736537763897,0.052611,95032.0,95031.0,0.056611]
["bitfinex-derivatives","BTCF0:USTF0",1736537764492,0.001,95041.0,95031.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736537764801,0.09573,95050.0,95048.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736537764990,0.270701,95049.0,95048.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736537765601,0.2181,95049.0,95048.0,0.413402]
["bitfinex-derivatives","BTCF0:USTF0",1736537765796,0.09573,95070.0,95068.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736537765998,0.052588,95074.0,95072.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736537766191,0.37091901,95073.0,95072.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736537767199,0.37091901,95073.0,95072.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736537767200,0.37791901,95073.0,95072.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736537767704,0.37091901,95073.0,95072.0,0.056589]
["bitfinex-derivatives","BTCF0:USTF0",1736537768209,0.3638,95073.0,95072.0,0.056589]
["bitfinex-derivatives","BTCF0:USTF0",1736537769507,0.3638,95073.0,95072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736537769699,0.416388,95073.0,95072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736537769999,0.416388,95073.0,95072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537770000,0.413388,95073.0,95072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537770204,0.413388,95073.0,95061.0,0.18896154]
["bitfinex-derivatives","BTCF0:USTF0",1736537770205,0.052594,95062.0,95061.0,0.18896154]
["bitfinex-derivatives","BTCF0:USTF0",1736537770398,0.052597,95056.0,95051.0,0.19020976]
["bitfinex-derivatives","BTCF0:USTF0",1736537770709,0.0526,95052.0,95051.0,0.18863153]
["bitfinex-derivatives","BTCF0:USTF0",1736537771404,0.052601,95049.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537771906,0.052601,95049.0,95048.0,0.413402]
["bitfinex-derivatives","BTCF0:USTF0",1736537772108,0.052599,95054.0,95053.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736537772404,0.052597,95057.0,95056.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736537772593,0.052597,95057.0,95056.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1736537773007,0.052592,95067.0,95057.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736537773191,0.2181,95079.0,95065.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736537773192,0.052592,95066.0,95065.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736537774104,0.052592,95066.0,95065.0,0.413392]
["bitfinex-derivatives","BTCF0:USTF0",1736537774403,0.055592,95066.0,95065.0,0.413392]
["bitfinex-derivatives","BTCF0:USTF0",1736537774811,0.056592,95066.0,95065.0,0.413392]
["bitfinex-derivatives","BTCF0:USTF0",1736537776107,0.055592,95066.0,95065.0,0.413392]
["bitfinex-derivatives","BTCF0:USTF0",1736537776305,0.055592,95066.0,95065.0,0.414392]
["bitfinex-derivatives","BTCF0:USTF0",1736537776306,0.054592,95066.0,95065.0,0.414392]
["bitfinex-derivatives","BTCF0:USTF0",1736537776710,0.052592,95066.0,95065.0,0.417392]
["bitfinex-derivatives","BTCF0:USTF0",1736537777912,0.05259,95070.0,95068.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736537778309,0.05259,95069.0,95068.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736537778712,0.052588,95074.0,95071.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736537778915,0.052588,95074.0,95073.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736537779214,0.052586,95077.0,95076.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736537780715,0.37101648,95080.0,95079.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736537780913,0.01021648,95080.0,95079.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736537781114,0.052584,95080.0,95079.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736537782107,0.01017024,95082.0,95074.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1736537782414,0.052582,95085.0,95084.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736537783314,0.052582,95085.0,95079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736537783315,0.052584,95080.0,95079.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736537783707,0.052584,95080.0,95079.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736537784515,0.052584,95080.0,95079.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736537785123,0.052582,95084.0,95083.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736537786509,0.052579,95089.0,95088.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736537786710,0.01002247,95090.0,95089.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736537786908,0.50438338,95100.0,95099.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736537787110,0.3608,95100.0,95099.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736537787315,0.2708,95106.0,95099.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736537787713,0.05258,95088.0,95087.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736537789216,0.001,95089.0,95088.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736537789519,0.052578,95091.0,95090.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736537791610,0.053578,95091.0,95090.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736537791916,0.003,95091.0,95090.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736537792313,0.003,95091.0,95090.0,0.413376]
["bitfinex-derivatives","BTCF0:USTF0",1736537792808,0.45643857,95120.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537793023,0.052569,95108.0,95105.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736537793215,0.052569,95108.0,95107.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736537795821,0.061569,95108.0,95107.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736537797723,0.065569,95108.0,95107.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736537800327,0.065569,95108.0,95107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537806834,0.065569,95108.0,95107.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736537807022,0.013,95108.0,95107.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736537808428,0.065569,95108.0,95107.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736537814234,0.013,95108.0,95107.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736537815129,0.2181,95126.0,95107.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736537815334,0.2181,95126.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537815635,0.270659,95126.0,95125.0,0.413359]
["bitfinex-derivatives","BTCF0:USTF0",1736537815827,0.28063328,95126.0,95125.0,0.413359]
["bitfinex-derivatives","BTCF0:USTF0",1736537816220,0.28963328,95126.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537816431,0.052563,95118.0,95117.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736537816633,0.052563,95118.0,95117.0,0.413363]
["bitfinex-derivatives","BTCF0:USTF0",1736537818432,0.056563,95118.0,95117.0,0.413363]
["bitfinex-derivatives","BTCF0:USTF0",1736537819528,0.059563,95118.0,95117.0,0.414363]
["bitfinex-derivatives","BTCF0:USTF0",1736537821133,0.059563,95118.0,95117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736537821329,0.059563,95118.0,95117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537823141,0.059563,95118.0,95117.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736537823830,0.13680439,95118.0,95117.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736537827031,0.38820347,95118.0,95117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537827942,0.38820347,95118.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537827943,0.05257,95108.0,95107.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736537828139,0.05257,95108.0,95107.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736537829234,0.05657,95108.0,95107.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736537830341,0.05257,95105.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537830936,0.05257,95105.0,95104.0,0.413371]
["bitfinex-derivatives","BTCF0:USTF0",1736537831545,0.05457,95105.0,95104.0,0.413371]
["bitfinex-derivatives","BTCF0:USTF0",1736537832145,0.005,95105.0,95104.0,0.413371]
["bitfinex-derivatives","BTCF0:USTF0",1736537834741,0.005,95105.0,95104.0,0.4238193]
["bitfinex-derivatives","BTCF0:USTF0",1736537835549,0.005,95105.0,95104.0,0.413371]
["bitfinex-derivatives","BTCF0:USTF0",1736537836135,0.01000899,95116.0,95115.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736537836348,0.052564,95116.0,95115.0,0.413365]
["bitfinex-derivatives","BTCF0:USTF0",1736537836749,0.052564,95116.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537837546,0.052564,95116.0,95115.0,0.413365]
["bitfinex-derivatives","BTCF0:USTF0",1736537837748,0.052564,95116.0,95115.0,0.411865]
["bitfinex-derivatives","BTCF0:USTF0",1736537837942,0.055564,95116.0,95115.0,0.411865]
["bitfinex-derivatives","BTCF0:USTF0",1736537838646,0.006,95116.0,95115.0,0.412865]
["bitfinex-derivatives","BTCF0:USTF0",1736537839044,0.00278515,95116.0,95115.0,0.412865]
["bitfinex-derivatives","BTCF0:USTF0",1736537839244,0.01042697,95138.0,95128.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736537839452,0.09563857,95150.0,95138.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736537839748,0.05255,95142.0,95138.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736537840249,0.00999281,95141.0,95138.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736537840441,0.00064,95152.0,95138.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736537840644,0.09379908,95158.0,95151.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736537840948,0.09379908,95158.0,95157.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1736537842044,0.01039223,95175.0,95174.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1736537842245,0.0479,95178.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537842548,0.0479,95178.0,95175.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1736537842751,0.37095523,95176.0,95175.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1736537844250,0.052533,95172.0,95171.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736537844451,0.052533,95172.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537844452,0.37095523,95176.0,95166.0,0.413337]
["bitfinex-derivatives","BTCF0:USTF0",1736537844647,0.37095523,95176.0,95161.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736537844953,0.052541,95158.0,95157.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1736537845255,0.052541,95158.0,95157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537845450,0.413341,95158.0,95157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537845757,0.052545,95150.0,95149.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736537846251,0.052549,95144.0,95143.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736537846951,0.0496,95149.0,95148.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736537847259,0.0511,95158.0,95153.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736537847260,0.052543,95154.0,95153.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736537847446,0.052543,95154.0,95153.0,0.413344]
["bitfinex-derivatives","BTCF0:USTF0",1736537848452,0.0102417,95159.0,95158.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736537848646,0.05254,95159.0,95158.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736537849351,0.052543,95154.0,95153.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736537849761,0.09563857,95163.0,95148.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736537849762,0.052546,95150.0,95148.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736537849955,0.003,95159.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537850256,0.003,95159.0,95152.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736537850257,0.052544,95154.0,95152.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736537850457,0.052544,95153.0,95152.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736537850662,0.003,95159.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537850845,0.052545,95150.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537851051,0.052546,95149.0,95148.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736537851860,0.052555,95132.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537852160,0.052555,95132.0,95117.0,0.413363]
["bitfinex-derivatives","BTCF0:USTF0",1736537852360,0.052555,95132.0,95119.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736537852763,0.052555,95132.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537852951,0.052555,95132.0,95122.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736537853151,0.052555,95132.0,95131.0,0.00357654]
["bitfinex-derivatives","BTCF0:USTF0",1736537853361,0.06270581,95132.0,95131.0,0.00357654]
["bitfinex-derivatives","BTCF0:USTF0",1736537853559,0.06270581,95132.0,95131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736537853560,0.06370581,95132.0,95131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736537853763,0.01115081,95132.0,95095.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736537854064,0.052571,95104.0,95103.0,0.413371]
["bitfinex-derivatives","BTCF0:USTF0",1736537854260,0.052571,95104.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537854452,0.052571,95104.0,95081.0,0.30346638]
["bitfinex-derivatives","BTCF0:USTF0",1736537854453,0.052577,95094.0,95091.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736537854652,0.052576,95095.0,95092.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736537854858,0.09563857,95101.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537855160,0.052576,95096.0,95094.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736537855561,0.052576,95095.0,95094.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736537856156,0.052578,95091.0,95090.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1736537856360,0.052578,95091.0,95090.0,0.417379]
["bitfinex-derivatives","BTCF0:USTF0",1736537856658,0.052581,95086.0,95084.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736537856851,0.052577,95093.0,95083.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736537857055,0.052577,95093.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537857056,0.052581,95087.0,95084.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736537857260,0.3608,95093.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537857565,0.3608,95093.0,95075.0,0.00157734]
["bitfinex-derivatives","BTCF0:USTF0",1736537857763,0.14344333,95085.0,95075.0,0.05416434]
["bitfinex-derivatives","BTCF0:USTF0",1736537858062,0.052586,95078.0,95075.0,0.00157734]
["bitfinex-derivatives","BTCF0:USTF0",1736537858257,0.052586,95076.0,95075.0,0.00157734]
["bitfinex-derivatives","BTCF0:USTF0",1736537859663,0.052586,95076.0,95075.0,0.00657734]
["bitfinex-derivatives","BTCF0:USTF0",1736537859964,0.06302558,95076.0,95075.0,0.00357734]
["bitfinex-derivatives","BTCF0:USTF0",1736537860162,0.06302558,95076.0,95075.0,0.00657734]
["bitfinex-derivatives","BTCF0:USTF0",1736537860469,0.06402558,95076.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537860659,0.14344333,95060.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537860857,0.052594,95062.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537861060,0.19603433,95068.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537861261,0.19603433,95068.0,95066.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736537861467,0.052591,95068.0,95066.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736537861664,0.052591,95068.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537862468,0.14344333,95076.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537862665,0.052588,95074.0,95069.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736537862866,0.14344333,95076.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537863069,0.14344333,95076.0,95073.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736537863265,0.052584,95081.0,95067.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1736537863467,0.36136001,95083.0,95081.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736537863670,0.3608,95083.0,95081.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736537863871,0.052582,95084.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537864269,0.06273593,95087.0,95084.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736537864465,0.14344333,95090.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537864659,0.052581,95085.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537865367,0.14344333,95090.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537865568,0.052584,95081.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537865879,0.052584,95081.0,95079.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1736537866176,0.052584,95081.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537866864,0.15392021,95090.0,95079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537867168,0.052584,95080.0,95079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537867561,0.15392021,95090.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537867760,0.15392021,95090.0,95080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537868163,0.15392021,95090.0,95085.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736537868367,0.4956,95102.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537868368,0.14344333,95100.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537868572,0.052575,95096.0,95093.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736537868766,0.052575,95096.0,95095.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736537869370,0.06258652,95101.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537869566,0.052573,95101.0,95100.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736537870369,0.05257,95106.0,95105.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736537870567,0.05257,95106.0,95105.0,0.41337]
["bitfinex-derivatives","BTCF0:USTF0",1736537870764,0.14344333,95110.0,95109.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736537870962,0.14344333,95120.0,95113.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736537871167,0.14344333,95120.0,95113.0,0.413366]
["bitfinex-derivatives","BTCF0:USTF0",1736537871970,0.052565,95116.0,95115.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736537872275,0.094,95127.0,95121.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736537872276,0.052562,95122.0,95121.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736537874378,0.001,95122.0,95121.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1736537875275,0.002,95122.0,95121.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1736537875775,0.001,95122.0,95121.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1736537876178,0.001,95122.0,95121.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1736537876479,0.05256,95124.0,95123.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736537878081,0.05256,95124.0,95123.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1736537878377,0.05256,95124.0,95123.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1736537881190,0.05256,95124.0,95123.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1736537881993,0.05256,95124.0,95123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736537883087,0.05256,95124.0,95123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736537883689,0.05256,95124.0,95116.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736537883893,0.052564,95117.0,95116.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736537884994,0.052564,95117.0,95116.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1736537886599,0.0955676,95126.0,95121.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736537886789,0.052561,95122.0,95121.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736537887190,0.0955676,95126.0,95125.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1736537887191,0.15824153,95126.0,95125.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1736537887385,0.06267393,95126.0,95125.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1736537888791,0.01011493,95126.0,95125.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1736537888992,0.0465,95127.0,95125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736537889194,0.0465,95127.0,95126.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1736537889496,0.0465,95127.0,95125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736537889497,0.05462205,95139.0,95138.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736537889696,0.10717305,95139.0,95138.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736537890096,0.05462205,95139.0,95138.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736537890303,0.01042205,95139.0,95138.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736537890603,0.054551,95139.0,95138.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736537891203,0.056551,95139.0,95138.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736537891596,0.054551,95139.0,95138.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736537891796,0.054551,95139.0,95138.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736537893212,0.052551,95139.0,95138.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736537893504,0.052551,95139.0,95138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537895302,0.052555,95133.0,95132.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736537895504,0.01002918,95140.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537895702,0.0442,95146.0,95139.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736537896009,0.052545,95152.0,95151.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736537897506,0.054545,95152.0,95151.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736537898008,0.06769485,95152.0,95151.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736537899004,0.01514985,95152.0,95151.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736537899302,0.005,95152.0,95151.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736537900903,0.005,95152.0,95151.0,0.06282606]
["bitfinex-derivatives","BTCF0:USTF0",1736537901800,0.052532,95175.0,95173.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1736537902004,0.052532,95175.0,95174.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1736537902708,0.052532,95175.0,95174.0,0.05244214]
["bitfinex-derivatives","BTCF0:USTF0",1736537903102,0.058532,95175.0,95174.0,0.05244214]
["bitfinex-derivatives","BTCF0:USTF0",1736537903408,0.058532,95175.0,95174.0,0.05344214]
["bitfinex-derivatives","BTCF0:USTF0",1736537904505,0.058532,95175.0,95174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537905205,0.058532,95175.0,95174.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736537905606,0.06892647,95175.0,95174.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736537908099,0.01639447,95175.0,95174.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736537908303,0.06892647,95175.0,95174.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736537908500,0.06892647,95175.0,95174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537908701,0.01739447,95175.0,95169.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736537908897,0.052534,95172.0,95171.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736537909497,0.052534,95172.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537909702,0.052539,95167.0,95166.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736537911004,0.057539,95167.0,95166.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1736537911607,0.057539,95167.0,95166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537912419,0.005,95167.0,95166.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736537913702,0.052524,95189.0,95166.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736537913901,0.052519,95199.0,95191.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736537913902,0.052523,95192.0,95191.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736537914205,0.094,95198.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537914405,0.05252,95197.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537914611,0.05252,95196.0,95195.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736537914810,0.10407917,95198.0,95192.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736537915008,0.052522,95193.0,95192.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736537915203,0.10407917,95198.0,95192.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736537915407,0.10407917,95198.0,95197.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736537916511,0.15659817,95198.0,95197.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736537917411,0.1,95200.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537917716,0.1,95200.0,95199.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736537918817,0.1,95200.0,95197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537919013,0.052519,95198.0,95197.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1736537919908,0.052519,95198.0,95197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537920113,0.052526,95186.0,95181.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736537920321,0.052528,95182.0,95181.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736537920613,0.052528,95182.0,95159.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736537920614,0.052533,95173.0,95172.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736537921613,0.052533,95172.0,95168.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736537921820,0.052533,95172.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537922621,0.052533,95172.0,95171.0,0.05411011]
["bitfinex-derivatives","BTCF0:USTF0",1736537924023,0.056533,95172.0,95171.0,0.05411011]
["bitfinex-derivatives","BTCF0:USTF0",1736537924423,0.004,95172.0,95171.0,0.05411011]
["bitfinex-derivatives","BTCF0:USTF0",1736537925524,0.056533,95172.0,95171.0,0.05411011]
["bitfinex-derivatives","BTCF0:USTF0",1736537925925,0.004,95172.0,95171.0,0.71491011]
["bitfinex-derivatives","BTCF0:USTF0",1736537926229,0.0955676,95210.0,95199.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736537926412,0.01049405,95210.0,95199.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1736537927026,0.0762,95211.0,95199.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1736537927624,0.0389,95211.0,95199.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1736537927824,0.101,95200.0,95199.0,0.414318]
["bitfinex-derivatives","BTCF0:USTF0",1736537928126,0.103,95200.0,95199.0,0.414318]
["bitfinex-derivatives","BTCF0:USTF0",1736537929325,0.052509,95216.0,95199.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1736537929529,0.052509,95216.0,95215.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1736537931231,0.052509,95216.0,95215.0,0.41431]
["bitfinex-derivatives","BTCF0:USTF0",1736537932423,0.037,95219.0,95215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736537932623,0.3608,95251.0,95215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736537932624,0.052497,95238.0,95215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736537932929,0.052494,95243.0,95242.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736537933131,0.0794,95244.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537933318,0.0794,95244.0,95243.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736537934838,0.0794,95244.0,95243.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1736537935042,0.0397,95244.0,95243.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1736537936341,0.0397,95244.0,95243.0,0.414294]
["bitfinex-derivatives","BTCF0:USTF0",1736537936540,0.052493,95246.0,95243.0,0.414294]
["bitfinex-derivatives","BTCF0:USTF0",1736537936541,0.052482,95266.0,95243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736537936745,0.089683,95264.0,95263.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736537936944,0.0372,95264.0,95263.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736537938236,0.0372,95264.0,95263.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736537939347,0.0372,95264.0,95263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537939942,0.052483,95264.0,95263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537941044,0.001,95264.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537941239,0.001,95264.0,95246.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736537941240,0.052493,95247.0,95246.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736537943747,0.052493,95247.0,95246.0,0.057492]
["bitfinex-derivatives","BTCF0:USTF0",1736537944347,0.052488,95254.0,95253.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736537944548,0.01042446,95255.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537944749,0.01042446,95255.0,95254.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736537945640,0.052478,95273.0,95268.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736537945843,0.01054927,95271.0,95268.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1736537946041,0.052477,95275.0,95269.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736537946242,0.0384,95278.0,95277.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736537946645,0.090875,95278.0,95277.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736537947248,0.090875,95278.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537947249,0.0394,95286.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537947552,0.052474,95280.0,95279.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736537947946,0.039,95285.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537948149,0.039,95285.0,95284.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736537948349,0.052466,95294.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537948649,0.052466,95294.0,95293.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1736537950453,0.052468,95290.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537950648,0.052473,95281.0,95276.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736537950848,0.052481,95266.0,95265.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736537951148,0.052482,95266.0,95265.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736537951344,0.052485,95260.0,95255.0,0.18750845]
["bitfinex-derivatives","BTCF0:USTF0",1736537951549,0.052487,95256.0,95255.0,0.18750845]
["bitfinex-derivatives","BTCF0:USTF0",1736537952556,0.052487,95256.0,95248.0,0.00213485]
["bitfinex-derivatives","BTCF0:USTF0",1736537952557,0.052491,95249.0,95248.0,0.00157485]
["bitfinex-derivatives","BTCF0:USTF0",1736537952953,0.052491,95249.0,95248.0,0.05406585]
["bitfinex-derivatives","BTCF0:USTF0",1736537953855,0.052491,95249.0,95248.0,0.36237485]
["bitfinex-derivatives","BTCF0:USTF0",1736537954058,0.1429609,95260.0,95248.0,0.36237485]
["bitfinex-derivatives","BTCF0:USTF0",1736537954360,0.052488,95254.0,95253.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736537955550,0.052488,95254.0,95253.0,0.055488]
["bitfinex-derivatives","BTCF0:USTF0",1736537956053,0.052485,95260.0,95259.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736537956258,0.1429609,95270.0,95265.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736537956556,0.052482,95266.0,95265.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736537956760,0.052476,95278.0,95265.0,0.413281]
["bitfinex-derivatives","BTCF0:USTF0",1736537957057,0.052476,95278.0,95277.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736537957260,0.23065562,95280.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537957261,0.052477,95274.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537958455,0.052477,95274.0,95273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736537958658,0.052477,95274.0,95273.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1736537958959,0.052477,95274.0,95273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736537959359,0.052477,95274.0,95273.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1736537961153,0.052477,95274.0,95273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736537961665,0.052477,95274.0,95273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537964162,0.053477,95274.0,95273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736537964965,0.052482,95267.0,95266.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736537965166,0.052481,95270.0,95269.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736537966852,0.052474,95279.0,95278.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736537967159,0.00060001,95289.0,95278.0,0.413275]
["bitfinex-derivatives","BTCF0:USTF0",1736537967362,0.052471,95288.0,95287.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736537967858,0.052467,95293.0,95292.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736537969452,0.0758,95296.0,95292.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1736537969658,0.1,95300.0,95299.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736537969860,0.1,95300.0,95299.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1736537971459,0.1,95300.0,95299.0,0.414263]
["bitfinex-derivatives","BTCF0:USTF0",1736537972167,0.1,95300.0,95299.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1736537976972,0.10012293,95300.0,95299.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1736537977964,0.10012293,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537978162,0.15258593,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537978769,0.15258593,95300.0,95299.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1736537978977,0.15258593,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537979370,0.15258593,95300.0,95299.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1736537979768,0.10012293,95300.0,95299.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1736537982362,0.10012293,95300.0,95299.0,0.774063]
["bitfinex-derivatives","BTCF0:USTF0",1736537983568,0.10012293,95300.0,95299.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1736537983768,0.15258593,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736537983969,0.15258593,95300.0,95291.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736537984178,0.052472,95284.0,95283.0,0.60077945]
["bitfinex-derivatives","BTCF0:USTF0",1736537984877,0.052472,95284.0,95283.0,0.413271]
["bitfinex-derivatives","BTCF0:USTF0",1736537985270,0.052472,95284.0,95283.0,0.417271]
["bitfinex-derivatives","BTCF0:USTF0",1736537985577,0.052472,95284.0,95283.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736537986673,0.052472,95284.0,95283.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736537987176,0.052469,95289.0,95288.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736537987580,0.0359,95292.0,95286.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736537987764,0.052471,95287.0,95286.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736537989879,0.052471,95287.0,95286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736537990079,0.052471,95287.0,95286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736537992884,0.052471,95287.0,95286.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736537993177,0.19531488,95300.0,95286.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736537993378,0.10012293,95300.0,95299.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736537994777,0.15258593,95300.0,95299.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736537995176,0.10012293,95300.0,95299.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736538001593,0.052468,95292.0,95286.0,0.54830845]
["bitfinex-derivatives","BTCF0:USTF0",1736538001792,0.052468,95292.0,95291.0,0.413268]
["bitfinex-derivatives","BTCF0:USTF0",1736538001991,0.09519195,95296.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538002179,0.10012293,95300.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538002383,0.10012293,95300.0,95299.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1736538004195,0.15258593,95300.0,95299.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1736538009899,0.10012293,95300.0,95299.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1736538010600,0.36647818,95334.0,95325.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736538010802,0.01020701,95329.0,95325.0,0.413249]
["bitfinex-derivatives","BTCF0:USTF0",1736538010997,0.01020701,95329.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538011192,0.28263076,95330.0,95329.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736538011791,0.28263076,95330.0,95323.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736538011998,0.05245,95324.0,95323.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736538012198,0.05245,95325.0,95324.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736538012893,0.05245,95324.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538013208,0.052456,95312.0,95306.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736538013505,0.0697,95311.0,95310.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736538017803,0.122157,95311.0,95310.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736538023104,0.052458,95309.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538023405,0.052458,95309.0,95306.0,0.413259]
["bitfinex-derivatives","BTCF0:USTF0",1736538023698,0.14678154,95311.0,95306.0,0.413259]
["bitfinex-derivatives","BTCF0:USTF0",1736538023699,0.052459,95307.0,95306.0,0.413259]
["bitfinex-derivatives","BTCF0:USTF0",1736538024204,0.052463,95299.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538024402,0.052463,95299.0,95298.0,0.413264]
["bitfinex-derivatives","BTCF0:USTF0",1736538025003,0.052463,95299.0,95298.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736538025202,0.052463,95299.0,95298.0,0.413264]
["bitfinex-derivatives","BTCF0:USTF0",1736538025704,0.052463,95299.0,95298.0,0.417264]
["bitfinex-derivatives","BTCF0:USTF0",1736538026803,0.052463,95299.0,95298.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736538027501,0.052463,95299.0,95298.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736538027699,0.12955221,95299.0,95298.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736538027907,0.12955221,95299.0,95298.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736538028104,0.12955221,95299.0,95298.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736538028505,0.09662609,95309.0,95298.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736538028705,0.052463,95299.0,95298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736538029498,0.052463,95299.0,95298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736538029811,0.052463,95299.0,95298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736538030406,0.052463,95299.0,95298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736538030602,0.052463,95299.0,95298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736538031105,0.052463,95299.0,95298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736538031308,0.052463,95299.0,95298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736538032304,0.052463,95299.0,95282.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736538032305,0.052473,95283.0,95282.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736538033505,0.052473,95283.0,95282.0,0.057472]
["bitfinex-derivatives","BTCF0:USTF0",1736538034511,0.05247,95288.0,95287.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736538034815,0.052465,95298.0,95297.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736538035109,0.052465,95298.0,95297.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1736538035903,0.052461,95304.0,95303.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736538036107,0.09519195,95310.0,95306.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736538036108,0.052459,95307.0,95306.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736538036303,0.052457,95312.0,95310.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736538036508,0.09519195,95316.0,95315.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1736538036708,0.052454,95317.0,95316.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1736538037410,0.09519195,95325.0,95310.0,0.413817]
["bitfinex-derivatives","BTCF0:USTF0",1736538037613,0.09519195,95325.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538037913,0.0339,95326.0,95325.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736538039017,0.0359,95326.0,95325.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736538039807,0.002,95326.0,95325.0,0.414249]
["bitfinex-derivatives","BTCF0:USTF0",1736538040211,0.002,95326.0,95325.0,0.448049]
["bitfinex-derivatives","BTCF0:USTF0",1736538041520,0.002,95326.0,95325.0,0.414249]
["bitfinex-derivatives","BTCF0:USTF0",1736538042211,0.002,95326.0,95325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736538042212,0.054448,95326.0,95325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736538042519,0.054448,95326.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538042908,0.054448,95326.0,95310.0,0.413257]
["bitfinex-derivatives","BTCF0:USTF0",1736538042909,0.052449,95325.0,95310.0,0.413257]
["bitfinex-derivatives","BTCF0:USTF0",1736538043109,0.052454,95316.0,95311.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736538043309,0.0344,95315.0,95314.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736538043511,0.086854,95315.0,95314.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736538043717,0.052456,95312.0,95310.0,0.413257]
["bitfinex-derivatives","BTCF0:USTF0",1736538043914,0.052456,95312.0,95311.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736538046121,0.0344,95315.0,95314.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736538046416,0.086854,95315.0,95314.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736538046912,0.0973,95315.0,95314.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736538047113,0.052457,95311.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538047312,0.052465,95296.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538047520,0.052465,95296.0,95295.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1736538047910,0.052465,95296.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538048110,0.052468,95292.0,95291.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736538048612,0.052468,95292.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538048613,0.052468,95291.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538048915,0.052473,95282.0,95281.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736538051313,0.052473,95282.0,95281.0,0.061473]
["bitfinex-derivatives","BTCF0:USTF0",1736538051714,0.052473,95282.0,95281.0,0.067473]
["bitfinex-derivatives","BTCF0:USTF0",1736538052311,0.052473,95282.0,95281.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736538055820,0.052476,95275.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538056719,0.052484,95262.0,95261.0,0.00157464]
["bitfinex-derivatives","BTCF0:USTF0",1736538057920,0.0355,95270.0,95261.0,0.00157464]
["bitfinex-derivatives","BTCF0:USTF0",1736538058127,0.052479,95272.0,95271.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736538058718,0.25115991,95305.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538058924,0.052463,95299.0,95291.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1736538059111,0.052463,95299.0,95298.0,0.413264]
["bitfinex-derivatives","BTCF0:USTF0",1736538059722,0.25115991,95305.0,95304.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736538059921,0.052457,95310.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538060121,0.052457,95310.0,95309.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1736538060516,0.052457,95310.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538060725,0.052462,95304.0,95303.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736538060911,0.052463,95299.0,95298.0,0.414264]
["bitfinex-derivatives","BTCF0:USTF0",1736538061115,0.054463,95299.0,95298.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736538061527,0.054463,95299.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736538061924,0.052463,95299.0,95298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736538062421,0.052463,95299.0,95298.0,0.414264]
["bitfinex-derivatives","BTCF0:USTF0",1736538062625,0.052463,95299.0,95298.0,0.413264]
["bitfinex-derivatives","BTCF0:USTF0",1736538062825,0.0195329,95310.0,95298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736538063025,0.0195329,95310.0,95304.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736538063216,0.052461,95305.0,95304.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736538063417,0.052463,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538063725,0.052463,95299.0,95298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736538063921,0.087863,95299.0,95298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736538064125,0.052463,95299.0,95298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736538064928,0.413258,95308.0,95296.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736538065232,0.09519195,95306.0,95299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736538065622,0.001,95305.0,95299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736538066125,0.052463,95300.0,95299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736538066524,0.052464,95297.0,95296.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736538067726,0.052464,95297.0,95296.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736538067931,0.052464,95297.0,95296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736538068622,0.06302671,95297.0,95296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736538069725,0.06302671,95297.0,95296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736538070233,0.06302671,95297.0,95296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736538070833,0.052465,95296.0,95295.0,0.413865]
["bitfinex-derivatives","BTCF0:USTF0",1736538071131,0.052465,95296.0,95295.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1736538072327,0.052465,95296.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538072630,0.052465,95296.0,95295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736538073325,0.052465,95296.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538073523,0.052465,95296.0,95295.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1736538073727,0.052465,95296.0,95295.0,0.414265]
["bitfinex-derivatives","BTCF0:USTF0",1736538074126,0.052465,95296.0,95295.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1736538074329,0.052465,95296.0,95295.0,0.415265]
["bitfinex-derivatives","BTCF0:USTF0",1736538074726,0.052465,95296.0,95295.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1736538074927,0.052465,95296.0,95295.0,0.414265]
["bitfinex-derivatives","BTCF0:USTF0",1736538075629,0.052465,95296.0,95295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736538076229,0.00056001,95310.0,95295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736538076425,0.052458,95309.0,95308.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736538078132,0.052458,95309.0,95308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736538079735,0.052458,95309.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538079932,0.052461,95304.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538080239,0.052461,95304.0,95303.0,0.413261]
["bitfinex-derivatives","BTCF0:USTF0",1736538081935,0.052461,95304.0,95303.0,0.414261]
["bitfinex-derivatives","BTCF0:USTF0",1736538082540,0.07922976,95315.0,95307.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736538082734,0.07922976,95315.0,95314.0,0.413255]
["bitfinex-derivatives","BTCF0:USTF0",1736538082735,0.13168376,95315.0,95314.0,0.413255]
["bitfinex-derivatives","BTCF0:USTF0",1736538082935,0.052454,95315.0,95314.0,0.413255]
["bitfinex-derivatives","BTCF0:USTF0",1736538083234,0.052452,95324.0,95323.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736538084335,0.058452,95324.0,95323.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736538085245,0.006,95324.0,95323.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736538086036,0.007,95324.0,95323.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736538086244,0.05245,95323.0,95314.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736538086441,0.052454,95315.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538086848,0.052459,95306.0,95305.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736538087032,0.052459,95306.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538087234,0.052462,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538088248,0.052462,95302.0,95301.0,0.413262]
["bitfinex-derivatives","BTCF0:USTF0",1736538088545,0.06862608,95302.0,95301.0,0.413262]
["bitfinex-derivatives","BTCF0:USTF0",1736538088858,0.06862608,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538089345,0.06862608,95302.0,95301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736538089545,0.06862608,95302.0,95301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736538090145,0.06862608,95302.0,95301.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736538090749,0.06862608,95302.0,95301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736538091147,0.06862608,95302.0,95301.0,0.414262]
["bitfinex-derivatives","BTCF0:USTF0",1736538091148,0.01616408,95302.0,95301.0,0.414262]
["bitfinex-derivatives","BTCF0:USTF0",1736538091340,0.052457,95311.0,95310.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736538091645,0.052457,95311.0,95310.0,0.413257]
["bitfinex-derivatives","BTCF0:USTF0",1736538091852,0.052457,95311.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538092046,0.121157,95311.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538093639,0.0697,95311.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538093839,0.052467,95293.0,95292.0,0.413266]
["bitfinex-derivatives","BTCF0:USTF0",1736538094145,0.052467,95293.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538095842,0.052467,95293.0,95292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736538096050,0.052467,95293.0,95292.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736538096051,0.053467,95293.0,95292.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736538096549,0.053467,95293.0,95292.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736538096550,0.06909475,95293.0,95292.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736538096750,0.06909475,95293.0,95292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736538097260,0.06909475,95293.0,95282.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1736538097261,0.052472,95283.0,95282.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1736538099852,0.052472,95283.0,95282.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1736538100649,0.06902641,95283.0,95282.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1736538104062,0.06902641,95283.0,95282.0,0.416673]
["bitfinex-derivatives","BTCF0:USTF0",1736538106363,0.06902641,95283.0,95282.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1736538109061,0.06902641,95283.0,95275.0,0.00157436]
["bitfinex-derivatives","BTCF0:USTF0",1736538109062,0.052476,95276.0,95275.0,0.00157436]
["bitfinex-derivatives","BTCF0:USTF0",1736538109269,0.052476,95276.0,95275.0,0.36237436]
["bitfinex-derivatives","BTCF0:USTF0",1736538109565,0.052476,95276.0,95275.0,0.41485036]
["bitfinex-derivatives","BTCF0:USTF0",1736538109771,0.01655441,95283.0,95275.0,0.41485036]
["bitfinex-derivatives","BTCF0:USTF0",1736538110066,0.052474,95280.0,95279.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736538110558,0.01613067,95285.0,95284.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736538110764,0.052467,95293.0,95290.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736538110956,0.052467,95293.0,95292.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1736538111561,0.065,95304.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538111757,0.117461,95304.0,95303.0,0.413261]
["bitfinex-derivatives","BTCF0:USTF0",1736538111957,0.13344271,95304.0,95303.0,0.413261]
["bitfinex-derivatives","BTCF0:USTF0",1736538112355,0.052458,95309.0,95308.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736538112562,0.052455,95315.0,95314.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1736538113963,0.054455,95315.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538114266,0.052456,95313.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538116567,0.052456,95313.0,95312.0,0.413256]
["bitfinex-derivatives","BTCF0:USTF0",1736538116772,0.053456,95313.0,95312.0,0.413256]
["bitfinex-derivatives","BTCF0:USTF0",1736538118463,0.001,95313.0,95312.0,0.413256]
["bitfinex-derivatives","BTCF0:USTF0",1736538121575,0.053456,95313.0,95312.0,0.413256]
["bitfinex-derivatives","BTCF0:USTF0",1736538122074,0.053456,95313.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538123176,0.052467,95295.0,95294.0,0.413266]
["bitfinex-derivatives","BTCF0:USTF0",1736538124375,0.053467,95295.0,95294.0,0.420266]
["bitfinex-derivatives","BTCF0:USTF0",1736538125180,0.053467,95295.0,95294.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736538125567,0.053467,95295.0,95294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736538125873,0.052476,95276.0,95275.0,0.18908281]
["bitfinex-derivatives","BTCF0:USTF0",1736538126071,0.052476,95276.0,95275.0,0.24155881]
["bitfinex-derivatives","BTCF0:USTF0",1736538127279,0.052476,95276.0,95275.0,0.06005036]
["bitfinex-derivatives","BTCF0:USTF0",1736538127280,0.053476,95276.0,95275.0,0.06005036]
["bitfinex-derivatives","BTCF0:USTF0",1736538127773,0.053476,95276.0,95275.0,0.00757436]
["bitfinex-derivatives","BTCF0:USTF0",1736538128075,0.001,95276.0,95275.0,0.06005036]
["bitfinex-derivatives","BTCF0:USTF0",1736538128771,0.001,95276.0,95275.0,0.06205036]
["bitfinex-derivatives","BTCF0:USTF0",1736538129369,0.052469,95288.0,95275.0,0.05705036]
["bitfinex-derivatives","BTCF0:USTF0",1736538129565,0.052469,95288.0,95287.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1736538130383,0.052464,95299.0,95298.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736538130571,0.052464,95299.0,95298.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1736538131072,0.052464,95299.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538131675,0.052468,95293.0,95292.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1736538133685,0.052468,95293.0,95292.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736538133896,0.052468,95293.0,95292.0,0.056467]
["bitfinex-derivatives","BTCF0:USTF0",1736538134188,0.08126044,95301.0,95300.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736538134777,0.13372244,95301.0,95300.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736538134987,0.13372244,95301.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538134988,0.052463,95299.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538135381,0.052463,95299.0,95298.0,0.413264]
["bitfinex-derivatives","BTCF0:USTF0",1736538135785,0.08126044,95301.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538136086,0.08126044,95301.0,95300.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736538137588,0.13472244,95301.0,95300.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736538137783,0.13472244,95301.0,95298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736538137784,0.052463,95299.0,95298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736538138682,0.052463,95299.0,95298.0,0.414264]
["bitfinex-derivatives","BTCF0:USTF0",1736538139287,0.052463,95299.0,95298.0,0.413264]
["bitfinex-derivatives","BTCF0:USTF0",1736538139888,0.052463,95299.0,95298.0,0.414264]
["bitfinex-derivatives","BTCF0:USTF0",1736538140591,0.052463,95299.0,95298.0,0.413264]
["bitfinex-derivatives","BTCF0:USTF0",1736538143294,0.052463,95299.0,95298.0,0.414264]
["bitfinex-derivatives","BTCF0:USTF0",1736538143693,0.052463,95299.0,95298.0,0.413264]
["bitfinex-derivatives","BTCF0:USTF0",1736538144195,0.052463,95299.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538144394,0.053463,95299.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538145194,0.053463,95299.0,95291.0,0.413267]
["bitfinex-derivatives","BTCF0:USTF0",1736538145596,0.052467,95292.0,95291.0,0.413267]
["bitfinex-derivatives","BTCF0:USTF0",1736538147697,0.052467,95292.0,95291.0,0.416267]
["bitfinex-derivatives","BTCF0:USTF0",1736538149091,0.052467,95292.0,95291.0,0.415267]
["bitfinex-derivatives","BTCF0:USTF0",1736538149282,0.052467,95292.0,95291.0,0.414267]
["bitfinex-derivatives","BTCF0:USTF0",1736538149595,0.052467,95292.0,95291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736538149890,0.052474,95280.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538150190,0.052476,95276.0,95267.0,0.25001126]
["bitfinex-derivatives","BTCF0:USTF0",1736538150396,0.052484,95262.0,95250.0,0.00157494]
["bitfinex-derivatives","BTCF0:USTF0",1736538150594,0.052485,95260.0,95259.0,0.31251408]
["bitfinex-derivatives","BTCF0:USTF0",1736538150797,0.052488,95254.0,95253.0,0.3755769]
["bitfinex-derivatives","BTCF0:USTF0",1736538151095,0.052494,95243.0,95242.0,0.43807971]
["bitfinex-derivatives","BTCF0:USTF0",1736538151290,0.052494,95243.0,95242.0,0.43751971]
["bitfinex-derivatives","BTCF0:USTF0",1736538151987,0.052494,95243.0,95236.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736538151988,0.06084507,95243.0,95236.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736538152194,0.06184507,95243.0,95222.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736538152390,0.052505,95224.0,95212.0,0.01496681]
["bitfinex-derivatives","BTCF0:USTF0",1736538152690,0.052505,95224.0,95222.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736538152891,0.052505,95224.0,95215.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736538153101,0.053505,95224.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538153297,0.052508,95218.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538153797,0.053508,95218.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538154496,0.16542986,95218.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538155690,0.10558479,95218.0,95217.0,0.00957511]
["bitfinex-derivatives","BTCF0:USTF0",1736538155894,0.10558479,95218.0,95217.0,0.01457511]
["bitfinex-derivatives","BTCF0:USTF0",1736538156593,0.10658479,95218.0,95217.0,0.00957511]
["bitfinex-derivatives","BTCF0:USTF0",1736538156898,0.10858479,95218.0,95217.0,0.00157511]
["bitfinex-derivatives","BTCF0:USTF0",1736538157390,0.056508,95218.0,95217.0,0.00157511]
["bitfinex-derivatives","BTCF0:USTF0",1736538157595,0.057508,95218.0,95217.0,0.00157511]
["bitfinex-derivatives","BTCF0:USTF0",1736538161100,0.057508,95218.0,95217.0,0.36237511]
["bitfinex-derivatives","BTCF0:USTF0",1736538161101,0.056508,95218.0,95217.0,0.36237511]
["bitfinex-derivatives","BTCF0:USTF0",1736538161987,0.052517,95201.0,95200.0,0.152518]
["bitfinex-derivatives","BTCF0:USTF0",1736538162193,0.052517,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736538162996,0.052528,95182.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538163988,0.5039,95191.0,95171.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736538164195,0.052533,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538164494,0.052534,95171.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538164888,0.052534,95171.0,95169.0,0.413335]
["bitfinex-derivatives","BTCF0:USTF0",1736538165294,0.052534,95171.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538165797,0.01505333,95172.0,95163.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736538166095,0.001,95172.0,95171.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736538166300,0.053533,95172.0,95171.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736538166691,0.053533,95172.0,95169.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736538166692,0.052534,95170.0,95169.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736538167484,0.052534,95170.0,95169.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736538168898,0.001,95172.0,95168.0,0.413895]
["bitfinex-derivatives","BTCF0:USTF0",1736538169099,0.053533,95172.0,95171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736538169401,0.053533,95172.0,95171.0,0.059534]
["bitfinex-derivatives","BTCF0:USTF0",1736538170395,0.001,95172.0,95171.0,0.059534]
["bitfinex-derivatives","BTCF0:USTF0",1736538170992,0.002,95172.0,95171.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1736538171292,0.001,95172.0,95171.0,0.058534]
["bitfinex-derivatives","BTCF0:USTF0",1736538173002,0.001,95172.0,95171.0,0.064534]
["bitfinex-derivatives","BTCF0:USTF0",1736538174797,0.053533,95172.0,95171.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736538176296,0.052533,95172.0,95171.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736538176603,0.053533,95172.0,95171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736538176798,0.053533,95172.0,95171.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736538177596,0.053533,95172.0,95171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736538177797,0.053533,95172.0,95171.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736538178304,0.054533,95172.0,95171.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736538178608,0.05254,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538179403,0.05354,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538179596,0.052544,95152.0,95151.0,0.00157635]
["bitfinex-derivatives","BTCF0:USTF0",1736538180297,0.052544,95152.0,95151.0,0.05412135]
["bitfinex-derivatives","BTCF0:USTF0",1736538180806,0.053544,95152.0,95151.0,0.05912135]
["bitfinex-derivatives","BTCF0:USTF0",1736538181513,0.053544,95152.0,95151.0,0.00957635]
["bitfinex-derivatives","BTCF0:USTF0",1736538183907,0.053544,95152.0,95139.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736538183908,0.052553,95137.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538185007,0.052553,95137.0,95130.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1736538185210,0.3608,95150.0,95130.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1736538185211,0.052556,95131.0,95130.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1736538186005,0.052558,95128.0,95127.0,0.36293698]
["bitfinex-derivatives","BTCF0:USTF0",1736538186207,0.052558,95128.0,95127.0,0.36237698]
["bitfinex-derivatives","BTCF0:USTF0",1736538186806,0.052558,95128.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538186807,0.052562,95120.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538187112,0.02435275,95128.0,95127.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736538187509,0.02335275,95128.0,95127.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736538187707,0.02335275,95128.0,95127.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736538187913,0.001,95131.0,95127.0,0.413358]
["bitfinex-derivatives","BTCF0:USTF0",1736538188211,0.001,95131.0,95130.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1736538188212,0.053557,95131.0,95130.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1736538188901,0.14804319,95140.0,95139.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736538189106,0.052551,95140.0,95139.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736538190203,0.052553,95137.0,95136.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1736538190404,0.001,95140.0,95135.0,0.413352]
["bitfinex-derivatives","BTCF0:USTF0",1736538190405,0.052553,95136.0,95135.0,0.413352]
["bitfinex-derivatives","BTCF0:USTF0",1736538191006,0.001,95140.0,95139.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736538191312,0.053551,95140.0,95139.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736538192209,0.052551,95140.0,95139.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736538192714,0.052551,95140.0,95139.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736538192909,0.053551,95140.0,95139.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736538193714,0.053551,95140.0,95139.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736538195611,0.09549219,95160.0,95139.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736538195612,0.0674,95169.0,95139.0,0.714352]
["bitfinex-derivatives","BTCF0:USTF0",1736538195811,0.052539,95163.0,95162.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736538196410,0.052536,95168.0,95167.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736538196609,0.4572522,95172.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538196610,0.00096001,95172.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538196809,0.23982141,95178.0,95177.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736538197210,0.05253,95178.0,95177.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736538197404,0.06797149,95178.0,95177.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736538199518,0.07397149,95178.0,95177.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736538200216,0.06797149,95178.0,95177.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736538201208,0.0358,95187.0,95183.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736538201511,0.413327,95184.0,95183.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736538202008,0.42872371,95184.0,95183.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736538203316,0.43072371,95184.0,95183.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736538203614,0.47982878,95184.0,95183.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736538203811,0.48182878,95184.0,95183.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736538204008,0.48282878,95184.0,95183.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736538205615,0.48282878,95184.0,95176.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736538205910,0.052531,95179.0,95178.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736538207110,0.053531,95179.0,95178.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736538207311,0.001,95179.0,95178.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736538207515,0.05210507,95179.0,95178.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736538208618,0.10563407,95179.0,95178.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736538209418,0.10563407,95179.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538209614,0.052531,95176.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538209817,0.05310507,95179.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538210025,0.002,95179.0,95178.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736538210319,0.052526,95186.0,95185.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736538210625,0.27244873,95193.0,95192.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736538210817,0.2870261,95193.0,95192.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736538211422,0.06709937,95193.0,95192.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736538211722,0.052522,95193.0,95192.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736538213423,0.057522,95193.0,95192.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736538213620,0.052525,95189.0,95188.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736538214713,0.052522,95194.0,95193.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736538214914,0.3948,95202.0,95193.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736538214915,0.052519,95199.0,95198.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736538215524,0.42784553,95202.0,95201.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736538215718,0.033,95216.0,95205.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736538215719,0.052515,95206.0,95205.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736538218218,0.22112509,95216.0,95205.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736538218413,0.052511,95215.0,95214.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736538218621,0.052512,95211.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538219722,0.25786384,95211.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538220023,0.052515,95206.0,95205.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736538221123,0.052519,95201.0,95200.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736538222323,0.17406604,95201.0,95200.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736538223217,0.12154704,95201.0,95200.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1736538224731,0.21944527,95205.0,95200.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1736538224923,0.052517,95201.0,95200.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1736538225926,0.10360625,95201.0,95200.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1736538226126,0.23954533,95201.0,95200.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1736538227232,0.05108925,95206.0,95200.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1736538227534,0.052515,95205.0,95204.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736538229125,0.053515,95205.0,95204.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736538229329,0.001,95205.0,95204.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736538229728,0.053515,95205.0,95204.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736538229930,0.054515,95205.0,95204.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736538230232,0.053515,95205.0,95204.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736538230627,0.052515,95205.0,95204.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736538231935,0.052513,95210.0,95209.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736538232137,0.052513,95210.0,95209.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1736538232336,0.05251,95214.0,95213.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736538232533,0.24096508,95217.0,95216.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736538233238,0.18845608,95217.0,95216.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736538233834,0.12172602,95217.0,95215.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736538234138,0.12172602,95217.0,95216.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736538234341,0.17423402,95217.0,95216.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736538235141,0.052508,95217.0,95216.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736538235842,0.052507,95225.0,95224.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736538237130,0.054507,95225.0,95224.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736538237333,0.058507,95225.0,95224.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736538237840,0.18024085,95225.0,95224.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736538238635,0.18024085,95225.0,95210.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736538238835,0.14800119,95220.0,95219.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736538239043,0.052509,95220.0,95219.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736538239947,0.053509,95220.0,95219.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736538240143,0.10559253,95220.0,95219.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736538240340,0.05308353,95220.0,95219.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736538240838,0.05308353,95220.0,95219.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1736538241246,0.25115991,95236.0,95229.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736538241447,0.25115991,95236.0,95229.0,0.413302]
["bitfinex-derivatives","BTCF0:USTF0",1736538241838,0.052495,95241.0,95232.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736538241839,0.21944527,95233.0,95232.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736538243846,0.22244527,95233.0,95232.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736538244148,0.22944527,95233.0,95232.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1736538245549,0.22944527,95233.0,95232.0,0.42766795]
["bitfinex-derivatives","BTCF0:USTF0",1736538245848,0.008,95233.0,95232.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1736538246351,0.0605,95233.0,95232.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1736538246544,0.0605,95233.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538246744,0.0545,95233.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538247649,0.06872355,95233.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538247850,0.052507,95220.0,95219.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736538249152,0.052507,95220.0,95219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736538250056,0.052509,95216.0,95215.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736538253256,0.053509,95216.0,95215.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736538253755,0.001,95216.0,95215.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736538255665,0.18831456,95225.0,95224.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736538256467,0.052504,95226.0,95225.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736538260276,0.3608,95233.0,95225.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736538260476,0.3608,95233.0,95229.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736538260477,0.052501,95230.0,95229.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736538260979,0.18831456,95234.0,95233.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736538261174,0.24081356,95234.0,95233.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736538261378,0.18831456,95234.0,95233.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736538262174,0.57982,95272.0,95248.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736538262175,0.21944527,95249.0,95248.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736538262678,0.27193627,95249.0,95248.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736538263184,0.052491,95249.0,95248.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736538263476,0.060491,95249.0,95248.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736538264580,0.20083647,95249.0,95248.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736538265187,0.052491,95248.0,95247.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1736538265378,0.052491,95248.0,95247.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736538266383,0.14434547,95249.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538266584,0.052494,95243.0,95242.0,0.413293]
["bitfinex-derivatives","BTCF0:USTF0",1736538267882,0.11570575,95243.0,95242.0,0.413293]
["bitfinex-derivatives","BTCF0:USTF0",1736538269290,0.07121175,95243.0,95242.0,0.413293]
["bitfinex-derivatives","BTCF0:USTF0",1736538271790,0.008,95243.0,95242.0,0.413293]
["bitfinex-derivatives","BTCF0:USTF0",1736538273793,0.060494,95243.0,95242.0,0.413293]
["bitfinex-derivatives","BTCF0:USTF0",1736538274297,0.008,95243.0,95230.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736538274493,0.052505,95223.0,95222.0,0.00157498]
["bitfinex-derivatives","BTCF0:USTF0",1736538275786,0.11576691,95223.0,95222.0,0.00157498]
["bitfinex-derivatives","BTCF0:USTF0",1736538276486,0.052517,95202.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538276686,0.052514,95207.0,95206.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736538277397,0.0306,95209.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538277586,0.052518,95202.0,95201.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736538278192,0.052518,95200.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538278389,0.052518,95200.0,95199.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1736538279886,0.053518,95200.0,95199.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1736538280088,0.053518,95200.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538280592,0.053518,95200.0,95199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736538280894,0.053518,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736538281285,0.052523,95190.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538281685,0.052524,95189.0,95188.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736538285298,0.06620367,95189.0,95188.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736538285788,0.052524,95189.0,95188.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736538288197,0.413322,95193.0,95192.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736538288695,0.052527,95184.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538288891,0.052527,95184.0,95183.0,0.413327]
["bitfinex-derivatives","BTCF0:USTF0",1736538289800,0.052525,95189.0,95188.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736538291397,0.053525,95189.0,95188.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736538292097,0.054525,95189.0,95188.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736538294504,0.053525,95189.0,95188.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736538295391,0.052525,95189.0,95188.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736538298499,0.052525,95189.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538298693,0.052527,95185.0,95184.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736538300599,0.52207467,95193.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538300796,0.052527,95184.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538301408,0.052528,95181.0,95180.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736538301599,0.052528,95181.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538301600,0.052531,95177.0,95176.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736538302695,0.052523,95192.0,95191.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736538302895,0.18820714,95196.0,95195.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736538303091,0.18820714,95196.0,95195.0,0.413321]
["bitfinex-derivatives","BTCF0:USTF0",1736538303691,0.052517,95202.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538303896,0.052517,95202.0,95192.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1736538303897,0.052517,95202.0,95201.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736538304108,0.001,95196.0,95181.0,0.00157584]
["bitfinex-derivatives","BTCF0:USTF0",1736538304301,0.001,95196.0,95163.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736538304302,0.052535,95170.0,95163.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736538304502,0.45629219,95173.0,95161.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736538304699,0.052535,95169.0,95161.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736538305007,0.052535,95169.0,95168.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736538305203,0.052535,95169.0,95161.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736538305204,0.09641219,95173.0,95172.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736538305503,0.18876091,95177.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538305803,0.18876091,95177.0,95176.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736538306215,0.24129191,95177.0,95176.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736538306500,0.052531,95177.0,95176.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736538306906,0.053531,95177.0,95176.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736538307104,0.053531,95177.0,95176.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1736538307304,0.001,95177.0,95176.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1736538307507,0.01368131,95179.0,95178.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736538307704,0.052529,95179.0,95178.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736538308500,0.11573597,95179.0,95178.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736538309508,0.11573597,95179.0,95178.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1736538310305,0.052534,95173.0,95172.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736538310507,0.06320697,95179.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538310508,0.052535,95168.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538310710,0.052543,95156.0,95155.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736538311795,0.18892731,95157.0,95156.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736538312496,0.3471734,95190.0,95182.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736538312497,0.25168121,95190.0,95182.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736538312702,0.01342257,95186.0,95183.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736538313506,0.052525,95188.0,95183.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736538313709,0.25168121,95190.0,95183.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736538313909,0.30420521,95190.0,95183.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736538314112,0.052524,95190.0,95189.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736538314302,0.06603689,95190.0,95189.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736538315111,0.052527,95184.0,95183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736538315311,0.052527,95184.0,95183.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1736538315513,0.052527,95184.0,95183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736538315713,0.053527,95184.0,95183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736538316109,0.001,95184.0,95179.0,0.413929]
["bitfinex-derivatives","BTCF0:USTF0",1736538316307,0.052529,95180.0,95179.0,0.413329]
["bitfinex-derivatives","BTCF0:USTF0",1736538317008,0.0321,95195.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538317216,0.084622,95195.0,95194.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736538318808,0.09787315,95195.0,95194.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736538319009,0.052524,95190.0,95189.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736538321106,0.04535115,95195.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538321413,0.052521,95194.0,95193.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736538324215,0.052521,95194.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538324216,0.052519,95198.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538324414,0.052517,95203.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538324613,0.07999427,95206.0,95205.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736538324818,0.0663,95206.0,95205.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736538325520,0.118815,95206.0,95205.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736538325816,0.121815,95206.0,95205.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736538326215,0.052519,95201.0,95200.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736538326616,0.052519,95201.0,95194.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736538326921,0.052521,95195.0,95194.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736538327823,0.3608,95201.0,95185.0,0.36237582]
["bitfinex-derivatives","BTCF0:USTF0",1736538327824,0.052526,95191.0,95185.0,0.36237582]
["bitfinex-derivatives","BTCF0:USTF0",1736538328018,0.052526,95186.0,95185.0,0.36237582]
["bitfinex-derivatives","BTCF0:USTF0",1736538328922,0.052526,95186.0,95185.0,0.41490182]
["bitfinex-derivatives","BTCF0:USTF0",1736538329915,0.053526,95186.0,95185.0,0.41490182]
["bitfinex-derivatives","BTCF0:USTF0",1736538330318,0.001,95186.0,95185.0,0.41490182]
["bitfinex-derivatives","BTCF0:USTF0",1736538330715,0.10849283,95200.0,95185.0,0.36237582]
["bitfinex-derivatives","BTCF0:USTF0",1736538330926,0.052521,95195.0,95194.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736538332428,0.11339804,95195.0,95194.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736538334131,0.11339804,95195.0,95189.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736538334132,0.052526,95190.0,95189.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736538334739,0.11339804,95195.0,95185.0,0.41490182]
["bitfinex-derivatives","BTCF0:USTF0",1736538334740,0.052526,95186.0,95185.0,0.41490182]
["bitfinex-derivatives","BTCF0:USTF0",1736538334945,0.052526,95186.0,95185.0,0.36237582]
["bitfinex-derivatives","BTCF0:USTF0",1736538336142,0.052534,95172.0,95171.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736538337133,0.052531,95177.0,95171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736538337436,0.052527,95184.0,95172.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736538337642,0.0352,95185.0,95175.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736538337943,0.05253,95178.0,95176.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736538338139,0.052531,95177.0,95176.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736538338543,0.052531,95176.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538341439,0.18872684,95179.0,95178.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736538342635,0.18872684,95189.0,95186.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736538343138,0.052524,95188.0,95186.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736538344342,0.20148862,95190.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538344343,0.052526,95185.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538344743,0.052524,95189.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538344941,0.20148862,95190.0,95186.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736538344942,0.052525,95188.0,95186.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736538345138,0.18872684,95187.0,95186.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736538345738,0.24125184,95187.0,95186.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736538345931,0.24125184,95187.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538345932,0.052526,95185.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538346338,0.052526,95185.0,95184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736538347241,0.413326,95185.0,95172.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736538347544,0.052533,95173.0,95172.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736538347745,0.052533,95173.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538347746,0.052533,95173.0,95158.0,0.18794191]
["bitfinex-derivatives","BTCF0:USTF0",1736538347941,0.05254,95159.0,95158.0,0.24048291]
["bitfinex-derivatives","BTCF0:USTF0",1736538348144,0.05254,95159.0,95158.0,0.18794191]
["bitfinex-derivatives","BTCF0:USTF0",1736538349339,0.3608,95166.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538349340,0.54954191,95166.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538349538,0.052545,95150.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538350444,0.052545,95150.0,95139.0,0.18794191]
["bitfinex-derivatives","BTCF0:USTF0",1736538350445,0.413345,95150.0,95139.0,0.18794191]
["bitfinex-derivatives","BTCF0:USTF0",1736538350851,0.413345,95150.0,95130.0,0.18794191]
["bitfinex-derivatives","BTCF0:USTF0",1736538351147,0.413345,95150.0,95149.0,0.00557636]
["bitfinex-derivatives","BTCF0:USTF0",1736538351747,0.052554,95134.0,95133.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736538353345,0.053554,95134.0,95133.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736538353536,0.053554,95134.0,95133.0,0.055555]
["bitfinex-derivatives","BTCF0:USTF0",1736538354847,0.053554,95134.0,95133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736538355547,0.053554,95134.0,95133.0,0.055555]
["bitfinex-derivatives","BTCF0:USTF0",1736538356642,0.053554,95134.0,95133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736538357848,0.053554,95134.0,95133.0,0.055555]
["bitfinex-derivatives","BTCF0:USTF0",1736538360746,0.053554,95134.0,95133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736538361338,0.415354,95134.0,95133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736538361542,0.052564,95117.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538361744,0.052564,95117.0,95110.0,0.00157687]
["bitfinex-derivatives","BTCF0:USTF0",1736538362051,0.052567,95111.0,95110.0,0.00157687]
["bitfinex-derivatives","BTCF0:USTF0",1736538362752,0.052567,95111.0,95105.0,0.18794191]
["bitfinex-derivatives","BTCF0:USTF0",1736538362753,0.05257,95106.0,95105.0,0.18794191]
["bitfinex-derivatives","BTCF0:USTF0",1736538362950,0.001,95111.0,95102.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736538362951,0.052572,95103.0,95102.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736538363141,0.001,95111.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736538363343,0.052572,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736538363543,0.052572,95101.0,95100.0,0.152573]
["bitfinex-derivatives","BTCF0:USTF0",1736538364239,0.052572,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736538364441,0.053572,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736538364649,0.052581,95086.0,95077.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736538364845,0.052581,95086.0,95078.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736538365052,0.052581,95086.0,95080.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736538365246,0.052581,95086.0,95081.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736538365442,0.052581,95086.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538365649,0.052581,95086.0,95085.0,0.05415843]
["bitfinex-derivatives","BTCF0:USTF0",1736538366854,0.053581,95086.0,95085.0,0.05415843]
["bitfinex-derivatives","BTCF0:USTF0",1736538367349,0.053581,95086.0,95085.0,0.00157743]
["bitfinex-derivatives","BTCF0:USTF0",1736538367350,0.054581,95086.0,95085.0,0.00157743]
["bitfinex-derivatives","BTCF0:USTF0",1736538367553,0.052589,95072.0,95071.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736538368548,0.052589,95072.0,95071.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1736538369152,0.052584,95080.0,95062.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736538369353,0.19098438,95072.0,95051.0,0.00157786]
["bitfinex-derivatives","BTCF0:USTF0",1736538369550,0.09549219,95061.0,95051.0,0.00157786]
["bitfinex-derivatives","BTCF0:USTF0",1736538369751,0.0334,95060.0,95051.0,0.00157786]
["bitfinex-derivatives","BTCF0:USTF0",1736538370152,0.0526,95052.0,95051.0,0.00157786]
["bitfinex-derivatives","BTCF0:USTF0",1736538370561,0.052597,95057.0,95051.0,0.00357786]
["bitfinex-derivatives","BTCF0:USTF0",1736538370757,0.052597,95057.0,95056.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736538370959,0.09549219,95061.0,95051.0,0.00357786]
["bitfinex-derivatives","BTCF0:USTF0",1736538371257,0.052596,95059.0,95051.0,0.00357786]
["bitfinex-derivatives","BTCF0:USTF0",1736538371957,0.09549219,95061.0,95051.0,0.00157786]
["bitfinex-derivatives","BTCF0:USTF0",1736538372155,0.052593,95065.0,95064.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736538372557,0.052593,95065.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538372558,0.01315,95070.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538372756,0.3608,95087.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538373067,0.052586,95077.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538373659,0.052595,95061.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538374257,0.052596,95059.0,95058.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736538374458,0.052596,95059.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538374459,0.19098438,95070.0,95052.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736538374658,0.052599,95053.0,95052.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736538375462,0.09549219,95062.0,95051.0,0.00157786]
["bitfinex-derivatives","BTCF0:USTF0",1736538375652,0.001,95069.0,95051.0,0.00157786]
["bitfinex-derivatives","BTCF0:USTF0",1736538375653,0.052593,95065.0,95064.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736538376056,0.01282732,95070.0,95069.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736538376257,0.01282732,95070.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538376258,0.3608,95087.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538376564,0.052583,95083.0,95082.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736538377870,0.052586,95078.0,95077.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736538379962,0.001,95083.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538380164,0.001,95083.0,95082.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736538380562,0.01278473,95087.0,95086.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736538380760,0.05258,95089.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538381062,0.05258,95089.0,95088.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736538381460,0.05258,95087.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538381659,0.03163452,95087.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538382154,0.03163452,95087.0,95086.0,0.413381]
["bitfinex-derivatives","BTCF0:USTF0",1736538382769,0.01320999,95097.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538382970,0.0959,95098.0,95091.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736538382971,0.052579,95092.0,95091.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736538383172,0.05258,95087.0,95086.0,0.413381]
["bitfinex-derivatives","BTCF0:USTF0",1736538383565,0.05258,95087.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538384460,0.10858092,95098.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538384669,0.10858092,95098.0,95076.0,0.413386]
["bitfinex-derivatives","BTCF0:USTF0",1736538384670,0.052586,95077.0,95076.0,0.413386]
["bitfinex-derivatives","BTCF0:USTF0",1736538385263,0.052586,95077.0,95076.0,0.774186]
["bitfinex-derivatives","BTCF0:USTF0",1736538385569,0.052581,95087.0,95086.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736538387262,0.052581,95087.0,95086.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1736538387469,0.052581,95087.0,95086.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736538387775,0.053581,95087.0,95086.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736538388368,0.001,95087.0,95086.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736538388671,0.001,95087.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538388871,0.001,95087.0,95061.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736538388872,0.50428199,95086.0,95061.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736538389171,0.14348199,95071.0,95061.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736538389470,0.14348199,95071.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538389667,0.084385,95079.0,95078.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736538390570,0.052582,95084.0,95078.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736538390771,0.052582,95084.0,95083.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736538391569,0.22786099,95090.0,95089.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736538392467,0.052579,95089.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538393375,0.05258,95087.0,95086.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736538393872,0.05258,95087.0,95086.0,0.413381]
["bitfinex-derivatives","BTCF0:USTF0",1736538394472,0.001,95089.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538394669,0.001,95090.0,95089.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736538394869,0.18874191,95108.0,95104.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736538395070,0.18874191,95108.0,95107.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736538396177,0.18974191,95108.0,95107.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736538396482,0.00092,95130.0,95129.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736538396675,0.01224812,95133.0,95132.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736538396871,0.05255,95143.0,95129.0,0.413357]
["bitfinex-derivatives","BTCF0:USTF0",1736538397079,0.052551,95141.0,95139.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736538397266,0.052551,95140.0,95139.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736538397470,0.20139155,95144.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538397671,0.052555,95135.0,95134.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736538397974,0.001,95133.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538398171,0.052559,95125.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538399472,0.052559,95125.0,95124.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736538400875,0.06519275,95125.0,95124.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1736538403580,0.06519275,95125.0,95124.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1736538404083,0.001,95125.0,95124.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1736538404871,0.001,95125.0,95124.0,0.426708]
["bitfinex-derivatives","BTCF0:USTF0",1736538405078,0.001,95125.0,95124.0,0.425708]
["bitfinex-derivatives","BTCF0:USTF0",1736538405270,0.001,95125.0,95124.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1736538405684,0.001,95125.0,95124.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1736538405877,0.001,95125.0,95124.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1736538406379,0.052557,95130.0,95129.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736538406584,0.3608,95139.0,95124.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1736538406771,0.3608,95139.0,95124.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736538406977,0.3618,95139.0,95124.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736538407376,0.052559,95125.0,95124.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736538407581,0.052559,95125.0,95124.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1736538408386,0.052559,95125.0,95124.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1736538408977,0.052559,95125.0,95124.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1736538410774,0.052553,95137.0,95124.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1736538410974,0.03971291,106940.0,95135.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736538410975,0.052554,95136.0,95135.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736538411182,0.24129091,95144.0,95143.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736538412180,0.25350381,95144.0,95143.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736538412885,0.0647619,95144.0,95143.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736538413081,0.0647619,95144.0,95143.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1736538413281,0.0647619,95144.0,95143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736538413682,0.0657619,95144.0,95143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736538414387,0.0657619,95144.0,95143.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1736538414586,0.0657619,95144.0,95143.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736538415984,0.0657619,95144.0,95143.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1736538419886,0.001,95144.0,95143.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1736538420686,0.24127991,95163.0,95162.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736538420885,0.25389426,95163.0,95162.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736538421489,0.052539,95162.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538421798,0.052549,95144.0,95143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736538421992,0.052549,95144.0,95141.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736538422183,0.052549,95144.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538422184,0.147049,95143.0,95139.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736538422381,0.147049,95143.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538422689,0.147049,95143.0,95142.0,0.05412652]
["bitfinex-derivatives","BTCF0:USTF0",1736538422890,0.052549,95143.0,95142.0,0.41492652]
["bitfinex-derivatives","BTCF0:USTF0",1736538423292,0.052546,95149.0,95148.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736538424491,0.053546,95149.0,95148.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736538424796,0.11445013,95149.0,95148.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736538424989,0.11545013,95149.0,95148.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736538426517,0.47625013,95149.0,95142.0,0.00213652]
["bitfinex-derivatives","BTCF0:USTF0",1736538426716,0.3608,95147.0,95116.0,0.01267646]
["bitfinex-derivatives","BTCF0:USTF0",1736538427016,0.052564,95117.0,95116.0,0.01267646]
["bitfinex-derivatives","BTCF0:USTF0",1736538427205,0.052564,95117.0,95116.0,0.06524046]
["bitfinex-derivatives","BTCF0:USTF0",1736538427609,0.0942,95125.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538427806,0.052562,95122.0,95121.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736538428317,0.052562,95122.0,95113.0,0.413366]
["bitfinex-derivatives","BTCF0:USTF0",1736538428318,0.11346913,95117.0,95116.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736538429017,0.06090413,95117.0,95116.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736538429411,0.052564,95118.0,95117.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736538430116,0.18868026,95128.0,95124.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736538430315,0.18868026,95128.0,95127.0,0.413358]
["bitfinex-derivatives","BTCF0:USTF0",1736538430515,0.22013056,95148.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538430813,0.14348199,95180.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538430814,0.052527,95184.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538431012,0.052527,95184.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538431212,0.36712951,95182.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538431719,0.052532,95174.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538432813,0.056532,95174.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538433322,0.059532,95174.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538433725,0.059532,95174.0,95165.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736538434015,0.059532,95174.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538434016,0.052539,95162.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538434413,0.052539,95162.0,95161.0,0.413339]
["bitfinex-derivatives","BTCF0:USTF0",1736538434615,0.052539,95165.0,95164.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736538435010,0.007,95174.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538435212,0.007,95174.0,95173.0,0.413333]
["bitfinex-derivatives","BTCF0:USTF0",1736538435213,0.059532,95174.0,95173.0,0.413333]
["bitfinex-derivatives","BTCF0:USTF0",1736538435412,0.056532,95174.0,95173.0,0.413333]
["bitfinex-derivatives","BTCF0:USTF0",1736538435611,0.057532,95174.0,95173.0,0.413333]
["bitfinex-derivatives","BTCF0:USTF0",1736538435810,0.002,95174.0,95173.0,0.413333]
["bitfinex-derivatives","BTCF0:USTF0",1736538436815,0.052526,95185.0,95184.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736538437113,0.06503009,95185.0,95184.0,0.413327]
["bitfinex-derivatives","BTCF0:USTF0",1736538437519,0.06503009,95185.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538438720,0.07003009,95185.0,95184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736538439023,0.07903009,95185.0,95184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736538439922,0.08003009,95185.0,95173.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736538440120,0.08003009,95185.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538440121,0.052538,95165.0,95164.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736538441327,0.052534,95170.0,95169.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736538441518,0.052532,95176.0,95175.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736538441717,0.052532,95176.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538441718,0.052529,95182.0,95181.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736538441929,0.052529,95182.0,95181.0,0.413327]
["bitfinex-derivatives","BTCF0:USTF0",1736538443326,0.064529,95182.0,95181.0,0.414327]
["bitfinex-derivatives","BTCF0:USTF0",1736538445032,0.064529,95182.0,95181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736538445421,0.065529,95182.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736538445620,0.052533,95173.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538446021,0.052533,95173.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538446022,0.052538,95163.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538447230,0.052538,95163.0,95162.0,0.413339]
["bitfinex-derivatives","BTCF0:USTF0",1736538448023,0.052538,95163.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538448223,0.06521914,95163.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538448431,0.06521914,95163.0,95162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736538448831,0.06621914,95163.0,95162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736538449234,0.052544,95153.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538449425,0.052548,95145.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538451133,0.052548,95145.0,95144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736538451523,0.053548,95145.0,95144.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736538451827,0.001,95145.0,95144.0,0.419349]
["bitfinex-derivatives","BTCF0:USTF0",1736538452029,0.05254,95163.0,95162.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736538452221,0.14348199,95180.0,95162.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736538452427,0.052533,95175.0,95174.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1736538454122,0.052534,95171.0,95170.0,0.413334]
["bitfinex-derivatives","BTCF0:USTF0",1736538454832,0.052534,95171.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538456035,0.06426045,95171.0,95170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736538456333,0.06426045,95171.0,95170.0,0.415334]
["bitfinex-derivatives","BTCF0:USTF0",1736538457728,0.3608,95188.0,95170.0,0.415334]
["bitfinex-derivatives","BTCF0:USTF0",1736538458036,0.052524,95188.0,95187.0,0.413325]
["bitfinex-derivatives","BTCF0:USTF0",1736538459335,0.058524,95188.0,95187.0,0.414325]
["bitfinex-derivatives","BTCF0:USTF0",1736538460837,0.061524,95188.0,95187.0,0.414325]
["bitfinex-derivatives","BTCF0:USTF0",1736538462232,0.061524,95188.0,95187.0,0.775125]
["bitfinex-derivatives","BTCF0:USTF0",1736538467538,0.061524,95188.0,95187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736538467747,0.052527,95184.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538467939,0.009,95188.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538468148,0.009,95188.0,95187.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736538468342,0.009,95188.0,95187.0,0.413325]
["bitfinex-derivatives","BTCF0:USTF0",1736538468740,0.058524,95188.0,95187.0,0.413325]
["bitfinex-derivatives","BTCF0:USTF0",1736538469450,0.052524,95188.0,95187.0,0.413325]
["bitfinex-derivatives","BTCF0:USTF0",1736538469946,0.09544313,95197.0,95187.0,0.413325]
["bitfinex-derivatives","BTCF0:USTF0",1736538470145,0.1,95200.0,95199.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736538470343,0.052516,95206.0,95205.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736538470547,0.052516,95206.0,95205.0,0.413314]
["bitfinex-derivatives","BTCF0:USTF0",1736538472648,0.061516,95206.0,95205.0,0.414314]
["bitfinex-derivatives","BTCF0:USTF0",1736538472844,0.061516,95206.0,95205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736538473551,0.067516,95206.0,95205.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736538476445,0.067516,95206.0,95205.0,0.415315]
["bitfinex-derivatives","BTCF0:USTF0",1736538478047,0.015,95206.0,95205.0,0.776115]
["bitfinex-derivatives","BTCF0:USTF0",1736538478247,0.052509,95216.0,95205.0,0.776115]
["bitfinex-derivatives","BTCF0:USTF0",1736538478447,0.052509,95216.0,95215.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1736538478745,0.06398377,95216.0,95215.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1736538480451,0.06398377,95216.0,95215.0,0.41431]
["bitfinex-derivatives","BTCF0:USTF0",1736538480452,0.07298377,95216.0,95215.0,0.41431]
["bitfinex-derivatives","BTCF0:USTF0",1736538480949,0.07298377,95216.0,95215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736538481150,0.07898377,95216.0,95215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736538481352,0.052519,95201.0,95197.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736538481657,0.052519,95201.0,95200.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736538482454,0.057519,95201.0,95200.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736538483047,0.052519,95201.0,95200.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736538483248,0.057519,95201.0,95200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736538483452,0.060519,95201.0,95200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736538484054,0.057519,95201.0,95200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736538484253,0.422319,95201.0,95200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736538484461,0.433985,95201.0,95200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736538485351,0.073185,95201.0,95200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736538487060,0.433985,95201.0,95200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736538487957,0.052526,95186.0,95179.0,0.00157583]
["bitfinex-derivatives","BTCF0:USTF0",1736538488162,0.052529,95180.0,95179.0,0.00157583]
["bitfinex-derivatives","BTCF0:USTF0",1736538489161,0.06451857,95180.0,95179.0,0.00257583]
["bitfinex-derivatives","BTCF0:USTF0",1736538490058,0.06451857,95180.0,95179.0,0.00157583]
["bitfinex-derivatives","BTCF0:USTF0",1736538490263,0.06451857,95180.0,95179.0,0.00257583]
["bitfinex-derivatives","BTCF0:USTF0",1736538491075,0.06451857,95180.0,95179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736538491265,0.052533,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538491772,0.052533,95172.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538491773,0.052539,95161.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538493172,0.052539,95161.0,95138.0,0.18702844]
["bitfinex-derivatives","BTCF0:USTF0",1736538493173,0.3738122,95161.0,95138.0,0.18702844]
["bitfinex-derivatives","BTCF0:USTF0",1736538493367,0.052552,95139.0,95138.0,0.18702844]
["bitfinex-derivatives","BTCF0:USTF0",1736538493674,0.052552,95139.0,95138.0,0.06189754]
["bitfinex-derivatives","BTCF0:USTF0",1736538494071,0.052552,95139.0,95138.0,0.42269754]
["bitfinex-derivatives","BTCF0:USTF0",1736538494268,0.052552,95139.0,95138.0,0.06189754]
["bitfinex-derivatives","BTCF0:USTF0",1736538494467,0.052552,95139.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538494468,0.052556,95131.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538494876,0.052561,95121.0,95120.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736538496770,0.001,95139.0,95138.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736538496969,0.052547,95147.0,95139.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736538497174,0.052547,95147.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538497678,0.01168593,95151.0,95147.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736538497881,0.052544,95153.0,95152.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736538498270,0.0329,95170.0,95158.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736538498468,0.052539,95161.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538500371,0.053539,95161.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538500777,0.053539,95161.0,95160.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1736538501170,0.053539,95161.0,95160.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1736538501575,0.001,95161.0,95160.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1736538501876,0.053539,95161.0,95160.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1736538502070,0.053539,95161.0,95160.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1736538503472,0.052539,95161.0,95160.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1736538503872,0.052539,95161.0,95160.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1736538504277,0.052528,95181.0,95165.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736538504472,0.05253,95180.0,95179.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736538504868,0.49528,95188.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538504869,0.052526,95185.0,95184.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736538505067,0.052526,95185.0,95184.0,0.413325]
["bitfinex-derivatives","BTCF0:USTF0",1736538505377,0.052526,95185.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538505979,0.052529,95180.0,95179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736538507382,0.052529,95180.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538507383,0.052532,95174.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538508673,0.052532,95174.0,95173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736538509073,0.054529,95180.0,95173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736538509074,0.002,95180.0,95173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736538509375,0.14312444,95210.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538509677,0.052524,95189.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538509867,0.052524,95189.0,95188.0,0.413324]
["bitfinex-derivatives","BTCF0:USTF0",1736538511075,0.057524,95189.0,95188.0,0.413324]
["bitfinex-derivatives","BTCF0:USTF0",1736538511280,0.005,95189.0,95188.0,0.413324]
["bitfinex-derivatives","BTCF0:USTF0",1736538513081,0.057524,95189.0,95188.0,0.413324]
["bitfinex-derivatives","BTCF0:USTF0",1736538516390,0.057524,95189.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538518192,0.057524,95189.0,95188.0,0.413324]
["bitfinex-derivatives","BTCF0:USTF0",1736538521080,0.057524,95189.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538522587,0.057524,95189.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538522588,0.052528,95181.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538522792,0.005,95189.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538523094,0.005,95189.0,95185.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736538523095,0.052527,95186.0,95185.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736538524491,0.053527,95186.0,95185.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736538525585,0.002,95186.0,95185.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736538525991,0.052517,95201.0,95200.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736538526287,0.052517,95201.0,95200.0,0.413316]
["bitfinex-derivatives","BTCF0:USTF0",1736538527186,0.056517,95201.0,95200.0,0.413316]
["bitfinex-derivatives","BTCF0:USTF0",1736538527592,0.064517,95201.0,95200.0,0.414316]
["bitfinex-derivatives","BTCF0:USTF0",1736538530092,0.052509,95218.0,95217.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736538530296,0.052509,95218.0,95217.0,0.413308]
["bitfinex-derivatives","BTCF0:USTF0",1736538530684,0.06641683,95218.0,95217.0,0.413308]
["bitfinex-derivatives","BTCF0:USTF0",1736538531884,0.052514,95207.0,95206.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736538532390,0.09543228,95216.0,95200.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1736538532598,0.052517,95201.0,95200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736538532895,0.052514,95209.0,95208.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736538533096,0.052514,95209.0,95208.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1736538533989,0.052514,95209.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538534197,0.052514,95209.0,95208.0,0.413313]
["bitfinex-derivatives","BTCF0:USTF0",1736538534398,0.052514,95209.0,95208.0,0.414313]
["bitfinex-derivatives","BTCF0:USTF0",1736538534996,0.056514,95209.0,95208.0,0.414313]
["bitfinex-derivatives","BTCF0:USTF0",1736538537492,0.056514,95209.0,95208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736538538894,0.004,95209.0,95208.0,0.414313]
["bitfinex-derivatives","BTCF0:USTF0",1736538539392,0.09672495,95222.0,95221.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736538539599,0.0141367,95229.0,95228.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736538539790,0.49524,95254.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538539992,0.052492,95247.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538540697,0.052485,95259.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538540698,0.3608,95291.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538540898,0.0315,95279.0,95278.0,0.413275]
["bitfinex-derivatives","BTCF0:USTF0",1736538541102,0.053471,95285.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538541400,0.052471,95286.0,95285.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736538541593,0.052468,95291.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538541793,0.052466,95294.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538542195,0.3608,95315.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538542402,0.152463,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538542600,0.16613312,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538543605,0.16613312,95300.0,95299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736538544487,0.16613312,95300.0,95299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736538544693,0.16713312,95300.0,95299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736538544991,0.17113312,95300.0,95299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736538545188,0.17013312,95300.0,95299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736538550895,0.17013312,95300.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538551097,0.05247,95287.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538551497,0.05247,95287.0,95276.0,0.39254]
["bitfinex-derivatives","BTCF0:USTF0",1736538551498,0.052475,95277.0,95276.0,0.39254]
["bitfinex-derivatives","BTCF0:USTF0",1736538551697,0.052475,95277.0,95276.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1736538551901,0.052475,95277.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538553906,0.052475,95277.0,95261.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736538553907,0.05248,95269.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538554204,0.052477,95275.0,95273.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736538555405,0.052479,95271.0,95269.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736538555610,0.052479,95271.0,95270.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736538555800,0.001,95277.0,95270.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736538556002,0.1,95300.0,95270.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736538556003,0.14283405,95290.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538556199,0.1,95300.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538556200,0.052469,95289.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538556799,0.052469,95289.0,95287.0,0.413269]
["bitfinex-derivatives","BTCF0:USTF0",1736538557001,0.3608,95338.0,95287.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736538557309,0.052446,95331.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538559004,0.0624,95337.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538559202,0.052446,95331.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538560003,0.053446,95331.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538560208,0.053446,95331.0,95330.0,0.413246]
["bitfinex-derivatives","BTCF0:USTF0",1736538560800,0.053446,95331.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538561516,0.052456,95313.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538561910,0.052456,95313.0,95303.0,0.25058921]
["bitfinex-derivatives","BTCF0:USTF0",1736538561911,0.052461,95304.0,95303.0,0.25058921]
["bitfinex-derivatives","BTCF0:USTF0",1736538562301,0.052461,95304.0,95303.0,0.20662737]
["bitfinex-derivatives","BTCF0:USTF0",1736538562500,0.052457,95311.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538562909,0.001,95310.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538563303,0.052462,95301.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538563801,0.052468,95290.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538564001,0.052473,95281.0,95280.0,0.00157417]
["bitfinex-derivatives","BTCF0:USTF0",1736538564202,0.052473,95281.0,95280.0,0.05404817]
["bitfinex-derivatives","BTCF0:USTF0",1736538566409,0.052473,95281.0,95280.0,0.05604817]
["bitfinex-derivatives","BTCF0:USTF0",1736538566608,0.052473,95281.0,95280.0,0.05704817]
["bitfinex-derivatives","BTCF0:USTF0",1736538566809,0.052473,95281.0,95280.0,0.05504817]
["bitfinex-derivatives","BTCF0:USTF0",1736538567105,0.052473,95281.0,95280.0,0.05804817]
["bitfinex-derivatives","BTCF0:USTF0",1736538567320,0.052473,95281.0,95280.0,0.00557417]
["bitfinex-derivatives","BTCF0:USTF0",1736538567604,0.052473,95281.0,95280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736538570010,0.117173,95281.0,95280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736538570513,0.117173,95281.0,95260.0,0.03277469]
["bitfinex-derivatives","BTCF0:USTF0",1736538570514,0.052484,95261.0,95260.0,0.00157469]
["bitfinex-derivatives","BTCF0:USTF0",1736538570902,0.052484,95261.0,95260.0,0.05405969]
["bitfinex-derivatives","BTCF0:USTF0",1736538571305,0.052484,95261.0,95260.0,0.00157469]
["bitfinex-derivatives","BTCF0:USTF0",1736538572113,0.052463,95299.0,95266.0,0.104962]
["bitfinex-derivatives","BTCF0:USTF0",1736538572407,0.3608,95322.0,95300.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736538572408,0.052462,95301.0,95300.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736538572914,0.052463,95299.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538573110,0.052463,95299.0,95298.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736538573314,0.052458,95309.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538573498,0.052464,95297.0,95292.0,0.31013294]
["bitfinex-derivatives","BTCF0:USTF0",1736538573698,0.052473,95281.0,95280.0,0.37310867]
["bitfinex-derivatives","BTCF0:USTF0",1736538573907,0.052473,95281.0,95280.0,0.37254867]
["bitfinex-derivatives","BTCF0:USTF0",1736538574306,0.053473,95281.0,95280.0,0.37254867]
["bitfinex-derivatives","BTCF0:USTF0",1736538574504,0.353473,95281.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538574809,0.052484,95261.0,95260.0,0.00157469]
["bitfinex-derivatives","BTCF0:USTF0",1736538575209,0.053484,95261.0,95260.0,0.00157469]
["bitfinex-derivatives","BTCF0:USTF0",1736538575405,0.414284,95261.0,95237.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736538575613,0.052493,95245.0,95244.0,0.43853112]
["bitfinex-derivatives","BTCF0:USTF0",1736538576523,0.052493,95245.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538576710,0.052493,95245.0,95244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736538578510,0.053493,95245.0,95244.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736538578902,0.001,95245.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538579107,0.052494,95244.0,95224.0,0.36237528]
["bitfinex-derivatives","BTCF0:USTF0",1736538579304,0.052499,95234.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538579716,0.052504,95225.0,95224.0,0.36237528]
["bitfinex-derivatives","BTCF0:USTF0",1736538579907,0.052504,95225.0,95224.0,0.00157528]
["bitfinex-derivatives","BTCF0:USTF0",1736538580419,0.052504,95225.0,95224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736538581307,0.053504,95225.0,95224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736538581509,0.052511,95212.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538582715,0.052511,95212.0,95211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736538583110,0.052511,95212.0,95211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736538583305,0.07532021,95212.0,95211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736538584313,0.052515,95205.0,95204.0,0.00157544]
["bitfinex-derivatives","BTCF0:USTF0",1736538584912,0.053515,95205.0,95204.0,0.00157544]
["bitfinex-derivatives","BTCF0:USTF0",1736538585624,0.053515,95205.0,95204.0,0.00457544]
["bitfinex-derivatives","BTCF0:USTF0",1736538585824,0.053515,95205.0,95204.0,0.01057544]
["bitfinex-derivatives","BTCF0:USTF0",1736538585825,0.054515,95205.0,95204.0,0.01057544]
["bitfinex-derivatives","BTCF0:USTF0",1736538586017,0.052517,95203.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538586218,0.052529,95180.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538586515,0.052544,95153.0,95152.0,0.00157622]
["bitfinex-derivatives","BTCF0:USTF0",1736538589126,0.052544,95153.0,95152.0,0.00357622]
["bitfinex-derivatives","BTCF0:USTF0",1736538590733,0.14283405,95170.0,95156.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736538590931,0.14283405,95170.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538591133,0.001,95169.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538591932,0.052538,95164.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538592333,0.052538,95164.0,95161.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736538592533,0.052538,95164.0,95161.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1736538592930,0.14283405,95180.0,95161.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1736538593130,0.052531,95177.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538593634,0.49528,95187.0,95179.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736538593834,0.052528,95181.0,95179.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736538594034,0.05253,95178.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538594235,0.85532,95187.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538594435,0.052533,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538595334,0.052533,95172.0,95171.0,0.413334]
["bitfinex-derivatives","BTCF0:USTF0",1736538595835,0.052533,95172.0,95171.0,0.414334]
["bitfinex-derivatives","BTCF0:USTF0",1736538596035,0.14283405,95181.0,95171.0,0.414334]
["bitfinex-derivatives","BTCF0:USTF0",1736538596036,0.001,95177.0,95171.0,0.414334]
["bitfinex-derivatives","BTCF0:USTF0",1736538596235,0.052533,95172.0,95171.0,0.414334]
["bitfinex-derivatives","BTCF0:USTF0",1736538596638,0.001,95177.0,95171.0,0.414334]
["bitfinex-derivatives","BTCF0:USTF0",1736538596839,0.16500116,95181.0,95171.0,0.414334]
["bitfinex-derivatives","BTCF0:USTF0",1736538597147,0.052532,95174.0,95171.0,0.414334]
["bitfinex-derivatives","BTCF0:USTF0",1736538597445,0.052533,95174.0,95171.0,0.414334]
["bitfinex-derivatives","BTCF0:USTF0",1736538597739,0.052533,95172.0,95171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736538597941,0.052533,95172.0,95171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736538598141,0.052533,95172.0,95152.0,0.36237622]
["bitfinex-derivatives","BTCF0:USTF0",1736538598142,0.053533,95172.0,95152.0,0.36237622]
["bitfinex-derivatives","BTCF0:USTF0",1736538598339,0.14283405,95162.0,95152.0,0.41492022]
["bitfinex-derivatives","BTCF0:USTF0",1736538598731,0.052543,95155.0,95152.0,0.41492022]
["bitfinex-derivatives","BTCF0:USTF0",1736538598940,0.052543,95155.0,95154.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736538599636,0.14283405,95170.0,95152.0,0.36737622]
["bitfinex-derivatives","BTCF0:USTF0",1736538599831,0.052538,95165.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538600037,0.052538,95165.0,95164.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736538600439,0.3608,95174.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538600749,0.05254,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538601338,0.05354,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538601535,0.052544,95153.0,95152.0,0.00357622]
["bitfinex-derivatives","BTCF0:USTF0",1736538601736,0.05255,95142.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538602141,0.05255,95142.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538602345,0.052554,95135.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538602951,0.001,95135.0,95111.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1736538603142,0.001,95135.0,95111.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736538603143,0.052565,95115.0,95111.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736538603336,0.052565,95115.0,95103.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736538603543,0.052565,95115.0,95114.0,0.36237681]
["bitfinex-derivatives","BTCF0:USTF0",1736538603739,0.052565,95115.0,95114.0,0.41494181]
["bitfinex-derivatives","BTCF0:USTF0",1736538603944,0.3608,95131.0,95114.0,0.41494181]
["bitfinex-derivatives","BTCF0:USTF0",1736538603945,0.3608,95131.0,95118.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736538604247,0.052559,95126.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538604446,0.4946,95146.0,95132.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736538604653,0.052555,95134.0,95133.0,0.413355]
["bitfinex-derivatives","BTCF0:USTF0",1736538605447,0.052555,95134.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538606047,0.052555,95134.0,95133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736538606647,0.4946,95146.0,95133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736538606847,0.4946,95146.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538607051,0.05255,95142.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538608354,0.05455,95142.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538608944,0.05555,95142.0,95133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736538609143,0.052554,95134.0,95133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736538609343,0.052554,95134.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538610254,0.052554,95134.0,95133.0,0.413355]
["bitfinex-derivatives","BTCF0:USTF0",1736538610657,0.003,95142.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538610952,0.052552,95139.0,95138.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736538611344,0.51739038,95146.0,95133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736538611345,0.052554,95134.0,95133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736538611755,0.56917838,95146.0,95145.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736538611960,0.02203038,95146.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538612142,0.3608,95157.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538612454,0.02123415,95157.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538612650,0.052539,95162.0,95161.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736538612954,0.052542,95157.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538613151,0.052542,95157.0,95156.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1736538613352,0.052536,95167.0,95157.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736538613553,0.052537,95166.0,95165.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736538613749,0.052537,95166.0,95165.0,0.413337]
["bitfinex-derivatives","BTCF0:USTF0",1736538614251,0.052534,95170.0,95169.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736538614450,0.51682249,95174.0,95169.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736538614451,0.02282249,95174.0,95169.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736538614651,0.052526,95187.0,95184.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736538614853,0.052526,95187.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538616558,0.053526,95187.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538616745,0.053526,95187.0,95186.0,0.413326]
["bitfinex-derivatives","BTCF0:USTF0",1736538616746,0.001,95187.0,95186.0,0.413326]
["bitfinex-derivatives","BTCF0:USTF0",1736538617856,0.02130552,95197.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538618055,0.052525,95187.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538618455,0.001,95187.0,95186.0,0.413326]
["bitfinex-derivatives","BTCF0:USTF0",1736538618755,0.035,95206.0,95186.0,0.413326]
["bitfinex-derivatives","BTCF0:USTF0",1736538618952,0.05252,95196.0,95195.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736538620560,0.02191759,95206.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538620765,0.052513,95209.0,95191.0,0.18578259]
["bitfinex-derivatives","BTCF0:USTF0",1736538621062,0.14283405,95201.0,95191.0,0.23830559]
["bitfinex-derivatives","BTCF0:USTF0",1736538621362,0.052522,95192.0,95191.0,0.18578259]
["bitfinex-derivatives","BTCF0:USTF0",1736538621751,0.052522,95192.0,95186.0,0.414325]
["bitfinex-derivatives","BTCF0:USTF0",1736538621752,0.052525,95187.0,95186.0,0.413885]
["bitfinex-derivatives","BTCF0:USTF0",1736538621957,0.052522,95193.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538622157,0.3608,95203.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538622463,0.052525,95187.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538623357,0.052522,95194.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538623555,0.3608,95203.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538624062,0.052521,95194.0,95193.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736538624561,0.3608,95212.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538624757,0.3608,95224.0,95212.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736538624758,0.05251,95215.0,95212.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736538625063,0.02115828,95216.0,95207.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736538625356,0.052501,95231.0,95230.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736538625557,0.052501,95231.0,95230.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1736538626953,0.14283405,95250.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538627155,0.69067905,95260.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538627458,0.001,95251.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538627860,0.016,95231.0,95230.0,0.414301]
["bitfinex-derivatives","BTCF0:USTF0",1736538628750,0.009,95231.0,95230.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1736538628965,0.009,95231.0,95230.0,0.414301]
["bitfinex-derivatives","BTCF0:USTF0",1736538629357,0.052496,95240.0,95230.0,0.414301]
["bitfinex-derivatives","BTCF0:USTF0",1736538629555,0.052501,95232.0,95230.0,0.414301]
["bitfinex-derivatives","BTCF0:USTF0",1736538629864,0.052501,95232.0,95230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736538630062,0.052501,95232.0,95231.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736538630767,0.052501,95231.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538631154,0.3608,95239.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538631354,0.052506,95222.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538631561,0.052506,95221.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538631862,0.052506,95221.0,95220.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736538632166,0.052503,95227.0,95226.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736538632465,0.052496,95240.0,95239.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736538632659,0.052496,95240.0,95239.0,0.413294]
["bitfinex-derivatives","BTCF0:USTF0",1736538632861,0.052493,95246.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538633055,0.052493,95246.0,95245.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736538633663,0.052493,95246.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538633664,0.052494,95243.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538633958,0.02133029,95247.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538634262,0.14283405,95250.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538634759,0.052496,95241.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538635761,0.052496,95241.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538635971,0.052496,95239.0,95235.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736538636159,0.052497,95238.0,95236.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736538637263,0.001,95241.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538637667,0.001,95241.0,95235.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736538637668,0.052498,95236.0,95235.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736538637967,0.4315,95253.0,95235.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736538637968,0.052475,95278.0,95257.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736538638165,0.052474,95280.0,95277.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736538638562,0.3608,95285.0,95278.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736538638760,0.00010173,95298.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538638960,0.052467,95292.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538639259,0.00010173,95298.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538639570,0.052467,95293.0,95292.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1736538639766,0.00010173,95298.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538640064,0.052468,95290.0,95287.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736538640666,0.3608,95295.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538640873,0.052474,95279.0,95276.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736538641268,0.14283405,95290.0,95276.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736538641465,0.3608,95286.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538641666,0.14283405,95276.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538641869,0.14283405,95276.0,95259.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736538641870,0.052485,95260.0,95259.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736538642072,0.052477,95275.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538642563,0.14283405,95276.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538642564,0.052486,95257.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538642770,0.14283405,95266.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538642771,0.052491,95248.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538643067,0.14283405,95257.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538643268,0.0348,95265.0,95258.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736538643467,0.3608,95268.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538643666,0.3608,95268.0,95254.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736538643667,0.052486,95259.0,95254.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736538643971,0.052486,95259.0,95248.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736538644166,0.052486,95259.0,95258.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736538644466,0.052478,95273.0,95272.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736538644675,0.49508,95288.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538644869,0.413274,95280.0,95279.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736538645979,0.3608,95280.0,95279.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736538646366,0.49508,95288.0,95279.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736538646668,0.49428,95288.0,95279.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736538647569,0.052474,95280.0,95279.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736538648171,0.055474,95280.0,95279.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736538648572,0.003,95280.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538648872,0.003,95280.0,95274.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736538649173,0.052475,95278.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538649377,0.052475,95277.0,95276.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736538649772,0.052478,95273.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538651474,0.008,95278.0,95277.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736538651679,0.052459,95307.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538651882,0.052459,95307.0,95299.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1736538652178,0.052459,95307.0,95299.0,0.41317653]
["bitfinex-derivatives","BTCF0:USTF0",1736538652681,0.0729,95317.0,95299.0,0.41317653]
["bitfinex-derivatives","BTCF0:USTF0",1736538652880,0.052462,95302.0,95299.0,0.41317653]
["bitfinex-derivatives","BTCF0:USTF0",1736538654372,0.109,95300.0,95299.0,0.41417653]
["bitfinex-derivatives","BTCF0:USTF0",1736538655182,0.114,95300.0,95299.0,0.41417653]
["bitfinex-derivatives","BTCF0:USTF0",1736538657283,0.166463,95300.0,95299.0,0.41417653]
["bitfinex-derivatives","BTCF0:USTF0",1736538657877,0.166463,95300.0,95299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736538658379,0.166463,95300.0,95299.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736538658771,0.161463,95300.0,95299.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736538658981,0.161463,95300.0,95299.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736538658982,0.153463,95300.0,95299.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736538659584,0.154463,95300.0,95299.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736538660685,0.155463,95300.0,95299.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736538660887,0.052466,95294.0,95293.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1736538661086,0.052466,95294.0,95293.0,0.774067]
["bitfinex-derivatives","BTCF0:USTF0",1736538661882,0.052466,95294.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538662084,0.052466,95294.0,95293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736538662388,0.101,95300.0,95293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736538662799,0.052466,95294.0,95293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736538663174,0.1,95300.0,95289.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736538663379,0.052468,95290.0,95289.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736538663885,0.002,95294.0,95293.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1736538664079,0.002,95294.0,95293.0,0.413267]
["bitfinex-derivatives","BTCF0:USTF0",1736538665089,0.003,95294.0,95293.0,0.413267]
["bitfinex-derivatives","BTCF0:USTF0",1736538665290,0.004,95294.0,95293.0,0.413267]
["bitfinex-derivatives","BTCF0:USTF0",1736538665493,0.002,95294.0,95293.0,0.420267]
["bitfinex-derivatives","BTCF0:USTF0",1736538665685,0.1,95300.0,95299.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736538666482,0.1,95300.0,95299.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1736538666788,0.052453,95318.0,95317.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736538670588,0.004,95318.0,95317.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736538671892,0.056453,95318.0,95317.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736538672095,0.055453,95318.0,95317.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736538672888,0.056453,95318.0,95317.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736538675588,0.014,95318.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538675787,0.052459,95308.0,95307.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736538675990,0.052456,95314.0,95299.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736538676286,0.052461,95303.0,95302.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736538677596,0.052464,95298.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538677812,0.052464,95298.0,95297.0,0.413264]
["bitfinex-derivatives","BTCF0:USTF0",1736538679287,0.052464,95298.0,95286.0,0.41383]
["bitfinex-derivatives","BTCF0:USTF0",1736538679288,0.3608,95298.0,95286.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736538679486,0.052474,95280.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538679888,0.052474,95280.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538680499,0.3608,95285.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538680692,0.052482,95266.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538681093,0.052488,95255.0,95254.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736538682498,0.05198194,95255.0,95254.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736538683194,0.052489,95252.0,95249.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1736538683398,0.052489,95252.0,95251.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736538684205,0.052489,95252.0,95245.0,0.00157486]
["bitfinex-derivatives","BTCF0:USTF0",1736538684206,0.05249,95250.0,95245.0,0.00157486]
["bitfinex-derivatives","BTCF0:USTF0",1736538684406,0.0377,95254.0,95245.0,0.00157486]
["bitfinex-derivatives","BTCF0:USTF0",1736538684698,0.053489,95252.0,95251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736538685400,0.05249,95250.0,95249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736538686201,0.052496,95239.0,95238.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736538686400,0.052494,95245.0,95241.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736538686604,0.052495,95242.0,95241.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736538686905,0.003,95252.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538687098,0.14283405,95247.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538687304,0.052496,95240.0,95239.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736538688596,0.002,95254.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538688791,0.002,95254.0,95253.0,0.413289]
["bitfinex-derivatives","BTCF0:USTF0",1736538689003,0.002,95254.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538689201,0.054488,95254.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538689699,0.05249,95251.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538690105,0.3608,95255.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538690409,0.052496,95240.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538691104,0.3608,95246.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538691312,0.14283405,95239.0,95233.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736538691504,0.14283405,95239.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538691698,0.052501,95230.0,95229.0,0.413302]
["bitfinex-derivatives","BTCF0:USTF0",1736538691905,0.052501,95230.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538694006,0.3608,95237.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538694214,0.052511,95213.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538694410,0.052508,95219.0,95216.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736538694607,0.3608,95226.0,95216.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736538694907,0.052509,95217.0,95216.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736538695502,0.052491,95249.0,95225.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736538695701,0.052492,95248.0,95245.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736538695907,0.052493,95246.0,95245.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736538696505,0.14283405,95260.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538696706,0.001,95249.0,95248.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736538697410,0.052482,95265.0,95263.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736538697618,0.052482,95265.0,95264.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736538698006,0.01753556,95271.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538698213,0.05248,95270.0,95269.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736538698716,0.08689253,95279.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538698906,0.05248,95270.0,95268.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736538699106,0.05248,95269.0,95268.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736538700713,0.05548,95269.0,95268.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736538701015,0.06972611,95269.0,95268.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736538701213,0.052486,95259.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538701416,0.052486,95259.0,95258.0,0.413286]
["bitfinex-derivatives","BTCF0:USTF0",1736538702111,0.01824611,95269.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538702303,0.052483,95264.0,95263.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736538702508,0.01724611,95269.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538702708,0.01724611,95269.0,95260.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736538703009,0.052485,95262.0,95261.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736538703206,0.052485,95262.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538703207,0.052485,95259.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538703716,0.3608,95265.0,95258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736538703911,0.052491,95248.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538705213,0.054491,95248.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538706121,0.007,95248.0,95247.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1736538706816,0.005,95248.0,95247.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1736538707017,0.546685,95259.0,95258.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736538709428,0.546685,95259.0,95258.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736538709925,0.546685,95259.0,95247.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736538710115,0.052496,95239.0,95238.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1736538710310,0.052496,95239.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538713429,0.06556252,95239.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538714813,0.0525,95234.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538715015,0.052506,95222.0,95220.0,0.413307]
["bitfinex-derivatives","BTCF0:USTF0",1736538715214,0.052506,95222.0,95220.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736538715418,0.052506,95222.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538716323,0.053506,95222.0,95221.0,0.00357515]
["bitfinex-derivatives","BTCF0:USTF0",1736538716522,0.06660061,95222.0,95221.0,0.00357515]
["bitfinex-derivatives","BTCF0:USTF0",1736538717031,0.06660061,95222.0,95221.0,0.00657515]
["bitfinex-derivatives","BTCF0:USTF0",1736538717624,0.06660061,95222.0,95221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736538718727,0.06660061,95222.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538718728,0.31509461,95222.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538718931,0.052521,95195.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538720329,0.3608,95201.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538720532,0.052527,95183.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538720727,0.052521,95194.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538720728,0.05253,95178.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538720929,0.052532,95175.0,95173.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736538721226,0.14283405,95180.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538721428,0.14283405,95180.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538721631,0.052531,95177.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538722824,0.053531,95177.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538724426,0.001,95177.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538724736,0.052525,95187.0,95186.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736538725035,0.052525,95187.0,95186.0,0.413326]
["bitfinex-derivatives","BTCF0:USTF0",1736538725930,0.053525,95187.0,95176.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1736538726134,0.052531,95177.0,95176.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736538726524,0.052531,95177.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538727334,0.052531,95177.0,95176.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736538727526,0.06576924,95177.0,95176.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736538728125,0.06576924,95177.0,95176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736538728629,0.06567936,95177.0,95176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736538728838,0.07567936,95177.0,95176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736538729631,0.07667936,95177.0,95176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736538729832,0.07667936,95177.0,95176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736538730029,0.052536,95167.0,95166.0,0.00157625]
["bitfinex-derivatives","BTCF0:USTF0",1736538730231,0.052536,95167.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538730426,0.052542,95156.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538730639,0.052542,95156.0,95155.0,0.413343]
["bitfinex-derivatives","BTCF0:USTF0",1736538730833,0.052542,95156.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538731036,0.052546,95149.0,95148.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736538731339,0.052547,95148.0,95147.0,0.091647]
["bitfinex-derivatives","BTCF0:USTF0",1736538732439,0.052548,95145.0,95138.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736538732635,0.052548,95145.0,95136.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736538732935,0.052548,95145.0,95141.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736538733435,0.052548,95145.0,95142.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736538733740,0.053548,95145.0,95143.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736538733941,0.053548,95145.0,95144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736538735734,0.053548,95145.0,95144.0,0.415349]
["bitfinex-derivatives","BTCF0:USTF0",1736538737436,0.053548,95145.0,95144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736538740643,0.063548,95145.0,95144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736538740837,0.063548,95145.0,95144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736538741549,0.052553,95136.0,95135.0,0.3623766]
["bitfinex-derivatives","BTCF0:USTF0",1736538741744,0.062553,95136.0,95135.0,0.3623766]
["bitfinex-derivatives","BTCF0:USTF0",1736538743039,0.063553,95136.0,95135.0,0.3623766]
["bitfinex-derivatives","BTCF0:USTF0",1736538743242,0.063553,95136.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538743243,0.052562,95121.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538743648,0.052562,95121.0,95120.0,0.413362]
["bitfinex-derivatives","BTCF0:USTF0",1736538744639,0.06609917,95121.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538744838,0.14283405,95130.0,95120.0,0.413362]
["bitfinex-derivatives","BTCF0:USTF0",1736538745034,0.052557,95129.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538745241,0.052562,95121.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538745439,0.053562,95121.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538745944,0.052562,95121.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538746544,0.052562,95121.0,95120.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736538746744,0.053562,95121.0,95120.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736538751949,0.001,95121.0,95120.0,0.416362]
["bitfinex-derivatives","BTCF0:USTF0",1736538752549,0.001,95121.0,95120.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736538752743,0.053562,95121.0,95120.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736538753247,0.053562,95121.0,95120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736538753447,0.063562,95121.0,95120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736538753853,0.052567,95111.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538754645,0.001,95121.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538754855,0.001,95121.0,95120.0,0.413362]
["bitfinex-derivatives","BTCF0:USTF0",1736538756553,0.052552,95138.0,95121.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736538756751,0.052552,95138.0,95137.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1736538757347,0.3608,95153.0,95143.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736538757348,0.052549,95144.0,95143.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736538757548,0.052547,95148.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538757747,0.01309595,95152.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538757954,0.0399,95157.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538758155,0.0399,95157.0,95144.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736538758156,0.052548,95145.0,95144.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736538758353,0.0399,95157.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538758354,0.001,95156.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538758654,0.052551,95140.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538758956,0.053552,95138.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538759162,0.052555,95133.0,95132.0,0.18525184]
["bitfinex-derivatives","BTCF0:USTF0",1736538759548,0.052555,95133.0,95132.0,0.24700245]
["bitfinex-derivatives","BTCF0:USTF0",1736538760948,0.052556,95131.0,95128.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736538761352,0.052553,95137.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538761649,0.052553,95137.0,95136.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736538761849,0.06962166,95137.0,95136.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736538762052,0.01706866,95137.0,95136.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736538762357,0.052545,95152.0,95149.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736538762546,0.052541,95158.0,95151.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736538762744,0.052543,95155.0,95151.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736538763053,0.0766,95169.0,95151.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736538763253,0.3708,95159.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538763654,0.052547,95148.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538763858,0.052548,95145.0,95142.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736538764061,0.052548,95145.0,95143.0,0.413349]
["bitfinex-derivatives","BTCF0:USTF0",1736538764659,0.052548,95145.0,95143.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736538764859,0.052548,95145.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538765250,0.052548,95145.0,95143.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736538765456,0.052549,95144.0,95143.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736538765658,0.052549,95144.0,95143.0,0.413349]
["bitfinex-derivatives","BTCF0:USTF0",1736538765858,0.052546,95149.0,95146.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736538766059,0.14331219,95152.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538766254,0.052547,95147.0,95143.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736538766458,0.052547,95147.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538767063,0.38018578,95159.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538767064,0.052543,95155.0,95151.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736538767367,0.052544,95153.0,95151.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736538767553,0.052544,95152.0,95151.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736538768358,0.003,95152.0,95151.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736538768561,0.22005573,95166.0,95165.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736538768861,0.22005573,95166.0,95165.0,0.774137]
["bitfinex-derivatives","BTCF0:USTF0",1736538769164,0.01712148,95175.0,95165.0,0.774137]
["bitfinex-derivatives","BTCF0:USTF0",1736538769358,0.052531,95178.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538769559,0.052531,95178.0,95177.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736538770653,0.0735848,95178.0,95177.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736538770857,0.0735848,95178.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538770858,0.052532,95175.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538771660,0.001,95178.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538771863,0.001,95178.0,95177.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1736538772262,0.05253,95178.0,95177.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736538772564,0.002,95175.0,95174.0,0.413332]
["bitfinex-derivatives","BTCF0:USTF0",1736538774373,0.006,95178.0,95177.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736538774558,0.003,95178.0,95177.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736538774763,0.004,95178.0,95177.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1736538775162,0.02173591,95188.0,95177.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736538775370,0.001,95175.0,95174.0,0.415892]
["bitfinex-derivatives","BTCF0:USTF0",1736538775565,0.001,95175.0,95174.0,0.79740121]
["bitfinex-derivatives","BTCF0:USTF0",1736538775768,0.02173591,95188.0,95174.0,0.79540121]
["bitfinex-derivatives","BTCF0:USTF0",1736538775968,0.02173591,95188.0,95187.0,0.413325]
["bitfinex-derivatives","BTCF0:USTF0",1736538776878,0.001,95188.0,95187.0,0.413325]
["bitfinex-derivatives","BTCF0:USTF0",1736538777671,0.052515,95206.0,95205.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736538777858,0.052515,95206.0,95205.0,0.413314]
["bitfinex-derivatives","BTCF0:USTF0",1736538778372,0.052515,95206.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538778373,0.3608,95207.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538778669,0.052512,95211.0,95187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736538778670,0.09541248,95210.0,95187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736538778968,0.052514,95207.0,95206.0,0.413314]
["bitfinex-derivatives","BTCF0:USTF0",1736538779270,0.09683597,95218.0,95212.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736538779468,0.052511,95213.0,95212.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736538780162,0.052509,95217.0,95206.0,0.413314]
["bitfinex-derivatives","BTCF0:USTF0",1736538780361,0.052513,95210.0,95206.0,0.413314]
["bitfinex-derivatives","BTCF0:USTF0",1736538780562,0.052513,95210.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538780772,0.052513,95209.0,95207.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736538782065,0.059513,95209.0,95207.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736538783069,0.007,95209.0,95208.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736538784769,0.001,95218.0,95208.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736538784971,0.001,95218.0,95208.0,0.14792548]
["bitfinex-derivatives","BTCF0:USTF0",1736538784972,0.008,95209.0,95208.0,0.14792548]
["bitfinex-derivatives","BTCF0:USTF0",1736538785171,0.001,95218.0,95217.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736538785370,0.001,95218.0,95217.0,0.413309]
["bitfinex-derivatives","BTCF0:USTF0",1736538785868,0.004,95218.0,95217.0,0.413309]
["bitfinex-derivatives","BTCF0:USTF0",1736538786069,0.009,95218.0,95217.0,0.413309]
["bitfinex-derivatives","BTCF0:USTF0",1736538787571,0.005,95218.0,95217.0,0.413309]
["bitfinex-derivatives","BTCF0:USTF0",1736538787868,0.013,95218.0,95217.0,0.414309]
["bitfinex-derivatives","BTCF0:USTF0",1736538788375,0.006,95218.0,95217.0,0.418309]
["bitfinex-derivatives","BTCF0:USTF0",1736538788571,0.002,95218.0,95217.0,0.418309]
["bitfinex-derivatives","BTCF0:USTF0",1736538788871,0.001,95218.0,95217.0,0.419309]
["bitfinex-derivatives","BTCF0:USTF0",1736538790178,0.052505,95224.0,95223.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736538791272,0.052508,95218.0,95217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736538791574,0.052509,95216.0,95215.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736538791975,0.001,95224.0,95215.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736538792269,0.003,95224.0,95223.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736538793079,0.003,95224.0,95223.0,0.413305]
["bitfinex-derivatives","BTCF0:USTF0",1736538793573,0.002,95224.0,95223.0,0.413305]
["bitfinex-derivatives","BTCF0:USTF0",1736538794172,0.001,95226.0,95225.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736538794368,0.001,95226.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538794369,0.0395,95247.0,95244.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736538794574,0.09541248,95260.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538794575,0.0369,95258.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538794777,0.052489,95253.0,95252.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736538795078,0.0374,95261.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538795275,0.089885,95261.0,95260.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736538795573,0.11056679,95261.0,95260.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736538795779,0.02068179,95261.0,95260.0,0.413285]
["bitfinex-derivatives","BTCF0:USTF0",1736538795971,0.052482,95266.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538796173,0.052482,95266.0,95265.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736538796784,0.07307807,95266.0,95265.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736538797782,0.08007807,95266.0,95265.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736538798579,0.08907807,95266.0,95265.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1736538799979,0.08907807,95266.0,95265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736538800881,0.09907807,95266.0,95265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736538801682,0.03659607,95266.0,95265.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1736538802281,0.016,95266.0,95265.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1736538803583,0.012,95266.0,95265.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736538804685,0.007,95266.0,95265.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736538806677,0.052467,95294.0,95291.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1736538806871,0.0782,95299.0,95293.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1736538807077,0.130664,95299.0,95293.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1736538807275,0.052465,95297.0,95293.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1736538807476,0.0782,95299.0,95296.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736538807676,0.0782,95299.0,95297.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736538808081,0.0397,95299.0,95297.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736538808282,0.1,95300.0,95299.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736538809677,0.109,95300.0,95299.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736538810584,0.109,95300.0,95299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736538810980,0.1497,95300.0,95299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736538811280,0.236063,95300.0,95299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736538811679,0.239063,95300.0,95299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736538812073,0.05247,95287.0,95283.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736538813182,0.052474,95281.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538813782,0.052475,95278.0,95263.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736538814186,0.052475,95278.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538814588,0.052477,95275.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538815188,0.052477,95275.0,95271.0,0.413278]
["bitfinex-derivatives","BTCF0:USTF0",1736538815375,0.052478,95272.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538815582,0.052478,95272.0,95271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736538816887,0.001,95275.0,95271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736538817188,0.001,95275.0,95271.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1736538817384,0.001,95275.0,95271.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736538817581,0.002,95272.0,95271.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736538817784,0.002,95272.0,95271.0,0.414279]
["bitfinex-derivatives","BTCF0:USTF0",1736538818377,0.002,95275.0,95274.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736538818681,0.005,95275.0,95274.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736538819382,0.002,95275.0,95274.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736538820088,0.07294254,95276.0,95274.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736538820285,0.02046654,95276.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538820490,0.052478,95273.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538821392,0.052478,95273.0,95271.0,0.413279]
["bitfinex-derivatives","BTCF0:USTF0",1736538822192,0.0722364,95273.0,95271.0,0.413279]
["bitfinex-derivatives","BTCF0:USTF0",1736538822390,0.0722364,95273.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538822690,0.052478,95272.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538824089,0.052478,95272.0,95271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736538824391,0.090878,95272.0,95271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736538824585,0.0384,95272.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538824794,0.052483,95263.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538825793,0.052483,95263.0,95262.0,0.413284]
["bitfinex-derivatives","BTCF0:USTF0",1736538827392,0.001,95263.0,95262.0,0.413284]
["bitfinex-derivatives","BTCF0:USTF0",1736538827995,0.0187584,95273.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538828195,0.052478,95273.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538828493,0.052478,95273.0,95272.0,0.413278]
["bitfinex-derivatives","BTCF0:USTF0",1736538831193,0.053478,95273.0,95272.0,0.413278]
["bitfinex-derivatives","BTCF0:USTF0",1736538831797,0.052478,95273.0,95272.0,0.413278]
["bitfinex-derivatives","BTCF0:USTF0",1736538831986,0.053478,95273.0,95272.0,0.413278]
["bitfinex-derivatives","BTCF0:USTF0",1736538832389,0.001,95273.0,95272.0,0.413278]
["bitfinex-derivatives","BTCF0:USTF0",1736538832595,0.052463,95301.0,95299.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736538832797,0.06942414,95301.0,95299.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1736538833392,0.01696114,95301.0,95299.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1736538833592,0.3608,95321.0,95299.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1736538833792,0.052457,95312.0,95299.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1736538834195,0.105,95300.0,95299.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1736538834985,0.103,95300.0,95299.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1736538835187,0.109,95300.0,95299.0,0.414263]
["bitfinex-derivatives","BTCF0:USTF0",1736538835385,0.052451,95321.0,95299.0,0.414263]
["bitfinex-derivatives","BTCF0:USTF0",1736538835597,0.052451,95321.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538835894,0.49408,95319.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538836099,0.546533,95319.0,95318.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736538836393,0.49408,95319.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538836594,0.052457,95310.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538838500,0.064457,95310.0,95309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736538839395,0.064457,95310.0,95309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736538839700,0.08188006,95310.0,95309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736538840292,0.44268006,95310.0,95309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736538841695,0.39022306,95310.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538841898,0.052463,95300.0,95297.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736538843096,0.052463,95300.0,95298.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736538843704,0.22005573,95308.0,95298.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736538843705,0.052463,95299.0,95298.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736538845508,0.005,95299.0,95293.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1736538845698,0.052465,95296.0,95293.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1736538845897,0.0439,95299.0,95293.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1736538845898,0.052466,95295.0,95293.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1736538847605,0.001,95296.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538847904,0.001,95299.0,95298.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736538848101,0.001,95299.0,95298.0,0.413264]
["bitfinex-derivatives","BTCF0:USTF0",1736538848503,0.052457,95311.0,95307.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736538848806,0.052457,95311.0,95310.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736538850003,0.052459,95306.0,95305.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736538850204,0.0174128,95312.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538850415,0.052462,95303.0,95302.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736538851506,0.012,95311.0,95302.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736538851710,0.012,95311.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538851711,0.004,95311.0,95310.0,0.413257]
["bitfinex-derivatives","BTCF0:USTF0",1736538852004,0.0413,95327.0,95326.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736538852210,0.01741966,95327.0,95326.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736538852408,0.22005573,95335.0,95334.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736538853407,0.2372833,95335.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538853715,0.052446,95330.0,95327.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736538853899,0.052446,95330.0,95329.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736538855204,0.052446,95330.0,95329.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736538855205,0.059446,95330.0,95329.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736538855407,0.068446,95330.0,95329.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1736538855802,0.068446,95330.0,95329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736538856008,0.068446,95330.0,95329.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1736538857699,0.068446,95330.0,95329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736538859203,0.016,95330.0,95329.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1736538861317,0.016,95330.0,95329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736538861318,0.068446,95330.0,95329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736538862911,0.052456,95313.0,95308.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1736538863212,0.052456,95313.0,95312.0,0.05402983]
["bitfinex-derivatives","BTCF0:USTF0",1736538864112,0.056456,95313.0,95312.0,0.05402983]
["bitfinex-derivatives","BTCF0:USTF0",1736538864513,0.063456,95313.0,95312.0,0.00257383]
["bitfinex-derivatives","BTCF0:USTF0",1736538864908,0.08051634,95313.0,95312.0,0.00257383]
["bitfinex-derivatives","BTCF0:USTF0",1736538865309,0.08051634,95313.0,95312.0,0.05502983]
["bitfinex-derivatives","BTCF0:USTF0",1736538865710,0.063456,95313.0,95312.0,0.05502983]
["bitfinex-derivatives","BTCF0:USTF0",1736538870516,0.011,95313.0,95312.0,0.05502983]
["bitfinex-derivatives","BTCF0:USTF0",1736538871619,0.063456,95313.0,95312.0,0.05502983]
["bitfinex-derivatives","BTCF0:USTF0",1736538872412,0.063456,95313.0,95312.0,0.00257383]
["bitfinex-derivatives","BTCF0:USTF0",1736538873120,0.011,95313.0,95312.0,0.00257383]
["bitfinex-derivatives","BTCF0:USTF0",1736538873622,0.011,95313.0,95312.0,0.05602983]
["bitfinex-derivatives","BTCF0:USTF0",1736538873927,0.052448,95327.0,95326.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736538874119,0.052448,95327.0,95326.0,0.413248]
["bitfinex-derivatives","BTCF0:USTF0",1736538875017,0.052448,95327.0,95326.0,0.414248]
["bitfinex-derivatives","BTCF0:USTF0",1736538875217,0.061448,95327.0,95326.0,0.414248]
["bitfinex-derivatives","BTCF0:USTF0",1736538876326,0.22005573,95339.0,95326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736538876518,0.22005573,95339.0,95338.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1736538876838,0.22005573,95339.0,95338.0,0.414242]
["bitfinex-derivatives","BTCF0:USTF0",1736538877419,0.0168983,95350.0,95338.0,0.414242]
["bitfinex-derivatives","BTCF0:USTF0",1736538877722,0.052434,95355.0,95354.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1736538878019,0.052434,95352.0,95349.0,0.413236]
["bitfinex-derivatives","BTCF0:USTF0",1736538878218,0.052435,95350.0,95349.0,0.413236]
["bitfinex-derivatives","BTCF0:USTF0",1736538879129,0.052435,95350.0,95349.0,0.41309867]
["bitfinex-derivatives","BTCF0:USTF0",1736538879525,0.15925206,95351.0,95343.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1736538879722,0.052439,95344.0,95343.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1736538880721,0.07705206,95350.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538880923,0.052441,95339.0,95338.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1736538881821,0.0454,95344.0,95340.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736538882335,0.05244,95342.0,95340.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736538883431,0.0414,95344.0,95340.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736538883630,0.05244,95341.0,95340.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736538884429,0.003,95342.0,95334.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736538884627,0.052446,95333.0,95332.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736538886632,0.002,95333.0,95332.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736538891132,0.01771031,95333.0,95332.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736538891628,0.07015531,95333.0,95332.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736538891825,0.01771031,95333.0,95332.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736538892036,0.002,95333.0,95332.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736538892238,0.002,95333.0,95332.0,0.413245]
["bitfinex-derivatives","BTCF0:USTF0",1736538900232,0.054445,95333.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538900432,0.052447,95329.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538900638,0.130648,95328.0,95327.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736538900839,0.0782,95328.0,95327.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736538901038,0.0402,95328.0,95327.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736538902234,0.0001,107150.0,95327.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736538902235,0.25149226,95351.0,95327.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736538902536,0.00056001,95355.0,95354.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1736538902732,0.0768,95372.0,95354.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1736538903035,0.0768,95372.0,95360.0,0.413231]
["bitfinex-derivatives","BTCF0:USTF0",1736538903438,0.0768,95372.0,95360.0,0.414231]
["bitfinex-derivatives","BTCF0:USTF0",1736538903643,0.09526315,95370.0,95369.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736538903941,0.0768,95372.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538904246,0.052427,95368.0,95367.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1736538905539,0.0768,95372.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538905736,0.09526315,95370.0,95364.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736538905933,0.052429,95365.0,95364.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736538907733,0.055429,95365.0,95364.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736538909541,0.003,95365.0,95364.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736538910847,0.055429,95365.0,95364.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736538912048,0.003,95365.0,95345.0,0.06726366]
["bitfinex-derivatives","BTCF0:USTF0",1736538912245,0.3608,95358.0,95344.0,0.00157307]
["bitfinex-derivatives","BTCF0:USTF0",1736538912447,0.052436,95353.0,95340.0,0.413243]
["bitfinex-derivatives","BTCF0:USTF0",1736538912748,0.052443,95341.0,95340.0,0.413243]
["bitfinex-derivatives","BTCF0:USTF0",1736538912950,0.052439,95347.0,95341.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736538913150,0.052439,95347.0,95345.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736538913445,0.052439,95347.0,95345.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1736538913641,0.05244,95346.0,95345.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1736538913842,0.05244,95346.0,95345.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736538914441,0.05244,95346.0,95345.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1736538914641,0.05244,95346.0,95345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736538915051,0.05244,95346.0,95345.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1736538915443,0.05344,95346.0,95345.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1736538916047,0.05344,95346.0,95345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736538916247,0.05344,95346.0,95345.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736538916940,0.05344,95346.0,95345.0,0.413241]
["bitfinex-derivatives","BTCF0:USTF0",1736538917141,0.001,95346.0,95345.0,0.413241]
["bitfinex-derivatives","BTCF0:USTF0",1736538919853,0.0387,95351.0,95345.0,0.413241]
["bitfinex-derivatives","BTCF0:USTF0",1736538920043,0.0387,95351.0,95350.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1736538920551,0.091137,95351.0,95350.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1736538921347,0.0387,95351.0,95350.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1736538921744,0.0397,95351.0,95350.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1736538923250,0.0148939,95363.0,95350.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736538923450,0.0373,95368.0,95367.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736538923650,0.0779,95385.0,95384.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736538923849,0.09282339,95385.0,95384.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736538924346,0.1,95400.0,95399.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736538924545,0.1,95400.0,95399.0,0.774011]
["bitfinex-derivatives","BTCF0:USTF0",1736538924859,0.052402,95416.0,95407.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1736538925155,0.01483344,95413.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538925359,0.01483344,95413.0,95407.0,0.413207]
["bitfinex-derivatives","BTCF0:USTF0",1736538925547,0.01483344,95413.0,95408.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736538925747,0.052403,95413.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538927856,0.055403,95413.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538930056,0.052415,95396.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538931753,0.052415,95396.0,95395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736538934453,0.01466997,95400.0,95399.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736538934653,0.052405,95414.0,95401.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1736538934853,0.112805,95429.0,95413.0,0.413206]
["bitfinex-derivatives","BTCF0:USTF0",1736538934854,0.01510926,95416.0,95413.0,0.413206]
["bitfinex-derivatives","BTCF0:USTF0",1736538935053,0.052399,95425.0,95415.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736538935358,0.12,95425.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538935662,0.09652567,95429.0,95424.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736538935957,0.09652567,95429.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538936164,0.09652567,95429.0,95428.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736538936359,0.58958315,95450.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538936360,0.052388,95445.0,95433.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736538936554,0.16,95445.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538936751,0.49424001,95450.0,95445.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1736538936752,0.00056001,95450.0,95445.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1736538937057,0.00056001,95450.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538937058,0.01495287,95450.0,95448.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1736538937260,0.00056001,95450.0,95448.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1736538937461,0.14532546,95458.0,95449.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1736538937667,0.14532546,95458.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538937668,0.09294446,95458.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538937963,0.09294446,95458.0,95454.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1736538938161,0.01444446,95458.0,95456.0,0.413182]
["bitfinex-derivatives","BTCF0:USTF0",1736538938355,0.052372,95474.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538938656,0.052372,95474.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538939055,0.05237,95479.0,95473.0,0.413173]
["bitfinex-derivatives","BTCF0:USTF0",1736538939262,0.05,95479.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538939454,0.052372,95474.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538940471,0.052372,95474.0,95473.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736538940857,0.052377,95465.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538941163,0.052382,95457.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538941563,0.052386,95449.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538941758,0.052387,95447.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538941958,0.052383,95455.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538942161,0.09526315,95447.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538942563,0.09526315,95447.0,95438.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736538942564,0.05239,95442.0,95438.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736538943366,0.09526315,95447.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538943751,0.3608,95464.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538943752,0.0148518,95455.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538943955,0.052387,95447.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538945063,0.058387,95447.0,95446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736538945363,0.006,95447.0,95446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736538945552,0.006,95447.0,95446.0,0.414188]
["bitfinex-derivatives","BTCF0:USTF0",1736538945958,0.058387,95447.0,95446.0,0.414188]
["bitfinex-derivatives","BTCF0:USTF0",1736538946565,0.062387,95447.0,95446.0,0.414188]
["bitfinex-derivatives","BTCF0:USTF0",1736538947665,0.01,95447.0,95446.0,0.414188]
["bitfinex-derivatives","BTCF0:USTF0",1736538948462,0.062387,95447.0,95446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736538950269,0.104776,95446.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538950475,0.1057,95446.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538950655,0.052392,95438.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538951261,0.052396,95430.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538952264,0.052396,95430.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538952265,0.0524,95424.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538952469,0.0524,95425.0,95424.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736538952663,0.0524,95424.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538952865,0.0524,95424.0,95422.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1736538953066,0.0524,95424.0,95422.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1736538953377,0.0524,95424.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538954073,0.0534,95424.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538954572,0.0544,95424.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538954774,0.0534,95424.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538955076,0.0524,95424.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538955275,0.0534,95424.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538956769,0.0554,95424.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538957373,0.0544,95424.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538957672,0.0544,95424.0,95402.0,0.18629545]
["bitfinex-derivatives","BTCF0:USTF0",1736538957673,0.0964,95424.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538957864,0.052404,95415.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538958068,0.052404,95415.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538958269,0.05241,95405.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538959272,0.05241,95405.0,95404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736538959674,0.3608,95486.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538959876,0.3608,95486.0,95404.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736538959877,0.052387,95447.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538960272,0.052395,95433.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538960779,0.052398,95426.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538962273,0.052398,95426.0,95425.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736538962473,0.06938856,95426.0,95425.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736538962674,0.052402,95419.0,95414.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736538962869,0.052402,95419.0,95415.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736538963382,0.09526315,95424.0,95405.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1736538963580,0.052406,95412.0,95410.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1736538963769,0.052407,95411.0,95410.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1736538966084,0.09526315,95416.0,95415.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736538966283,0.052402,95420.0,95419.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736538967178,0.052409,95407.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538969075,0.052409,95406.0,95405.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1736538969472,0.3608,95412.0,95399.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736538969679,0.052413,95400.0,95399.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736538969981,0.052414,95397.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538970186,0.052414,95397.0,95396.0,0.413215]
["bitfinex-derivatives","BTCF0:USTF0",1736538971588,0.052414,95397.0,95396.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1736538973187,0.053414,95397.0,95396.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1736538977786,0.3608,95502.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538977996,0.90010707,95514.0,95397.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1736538977997,0.09526315,95470.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538978187,0.49344502,95460.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538978382,0.39818187,95460.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538979196,0.06971826,95460.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538980189,0.07471826,95460.0,95459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736538980891,0.07971826,95460.0,95459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736538981479,0.07871826,95460.0,95459.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736538981982,0.07871826,95460.0,95459.0,0.34146135]
["bitfinex-derivatives","BTCF0:USTF0",1736538983585,0.02633826,95460.0,95459.0,0.34146135]
["bitfinex-derivatives","BTCF0:USTF0",1736538983787,0.02633826,95460.0,95459.0,0.39384135]
["bitfinex-derivatives","BTCF0:USTF0",1736538983989,0.05237,95477.0,95459.0,0.34146135]
["bitfinex-derivatives","BTCF0:USTF0",1736538984292,0.05237,95477.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538985180,0.07458125,95477.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538985589,0.02721125,95477.0,95476.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736538985991,0.07958125,95477.0,95476.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736538986300,0.07958125,95477.0,95476.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736538986900,0.08158125,95477.0,95476.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736538988900,0.14258125,95477.0,95476.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736538989104,0.052378,95463.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538990203,0.057378,95463.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736538991500,0.060378,95463.0,95462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736538993017,0.07731825,95463.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736538993512,0.07731825,95463.0,95462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736538993811,0.07731825,95463.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736538999005,0.052385,95449.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539000010,0.09526315,95460.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539000210,0.008,95463.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539000413,0.052385,95451.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539000709,0.09526315,95460.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539001013,0.002,95449.0,95448.0,0.413186]
["bitfinex-derivatives","BTCF0:USTF0",1736539001714,0.058385,95449.0,95448.0,0.413186]
["bitfinex-derivatives","BTCF0:USTF0",1736539002009,0.058385,95449.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539002313,0.056385,95449.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539004309,0.058385,95449.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539007408,0.158385,95449.0,95441.0,0.00157169]
["bitfinex-derivatives","BTCF0:USTF0",1736539007603,0.052389,95442.0,95441.0,0.00157169]
["bitfinex-derivatives","BTCF0:USTF0",1736539008003,0.122389,95442.0,95441.0,0.00157169]
["bitfinex-derivatives","BTCF0:USTF0",1736539008213,0.052389,95442.0,95441.0,0.00157169]
["bitfinex-derivatives","BTCF0:USTF0",1736539009005,0.054389,95442.0,95441.0,0.00157169]
["bitfinex-derivatives","BTCF0:USTF0",1736539010508,0.055389,95442.0,95441.0,0.00157169]
["bitfinex-derivatives","BTCF0:USTF0",1736539012811,0.055389,95442.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539012812,0.052397,95427.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539013913,0.052397,95427.0,95426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736539015711,0.06817201,95427.0,95426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736539016212,0.06817201,95427.0,95426.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736539016714,0.06817201,95427.0,95426.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736539017114,0.07017201,95427.0,95426.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736539017312,0.07017201,95427.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539017313,0.052402,95418.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539019707,0.052408,95408.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539020117,0.052403,95416.0,95406.0,0.00157225]
["bitfinex-derivatives","BTCF0:USTF0",1736539020317,0.052408,95407.0,95406.0,0.00157225]
["bitfinex-derivatives","BTCF0:USTF0",1736539021619,0.053408,95407.0,95406.0,0.00157225]
["bitfinex-derivatives","BTCF0:USTF0",1736539022717,0.055408,95407.0,95406.0,0.00157225]
["bitfinex-derivatives","BTCF0:USTF0",1736539023029,0.506208,95407.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539023322,0.506208,95407.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539023323,0.052428,95372.0,95371.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1736539023618,0.09526315,95381.0,95371.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1736539023922,0.052426,95376.0,95373.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1736539024115,0.09526315,95381.0,95371.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1736539024116,0.052428,95372.0,95371.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1736539024318,0.052428,95372.0,95371.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736539024715,0.052428,95372.0,95371.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1736539025323,0.09526315,95381.0,95371.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1736539025515,0.3608,95386.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539025713,0.054408,95407.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539025714,0.052417,95392.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539026009,0.052417,95392.0,95386.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736539026209,0.3608,95412.0,95386.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736539026413,0.14767015,95410.0,95395.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1736539026615,0.09526315,95410.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539026819,0.052411,95403.0,95396.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1736539027214,0.052411,95403.0,95402.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736539027516,0.052405,95414.0,95409.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1736539027717,0.49388001,95418.0,95417.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1736539028018,0.052401,95420.0,95418.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736539028324,0.052401,95420.0,95419.0,0.091702]
["bitfinex-derivatives","BTCF0:USTF0",1736539029419,0.052398,95425.0,95424.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736539029815,0.06502993,95425.0,95424.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736539030325,0.052398,95425.0,95424.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736539030715,0.052398,95425.0,95424.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736539030917,0.052396,95429.0,95428.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736539031119,0.052398,95426.0,95424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539031319,0.052398,95426.0,95424.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736539031717,0.052398,95425.0,95424.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736539032414,0.052398,95425.0,95424.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736539035526,0.052398,95425.0,95424.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1736539037620,0.4257311,95430.0,95429.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736539037822,0.052391,95440.0,95429.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736539037823,0.413191,95439.0,95429.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736539038015,0.413191,95439.0,95438.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736539038424,0.052391,95439.0,95438.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736539039227,0.052393,95435.0,95433.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736539039433,0.052393,95435.0,95434.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736539039726,0.052396,95430.0,95429.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736539041523,0.052396,95430.0,95429.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736539042525,0.052396,95430.0,95429.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1736539043627,0.052396,95430.0,95429.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1736539045228,0.052396,95430.0,95429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736539046231,0.052397,95427.0,95426.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736539047734,0.052397,95427.0,95419.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736539047735,0.0372,95438.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539047926,0.052396,95431.0,95430.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736539049834,0.052396,95431.0,95430.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736539050528,0.052396,95431.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539050728,0.053396,95431.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539051637,0.052396,95431.0,95430.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736539051838,0.001,95431.0,95430.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736539052535,0.001,95431.0,95430.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736539052840,0.052383,95454.0,95446.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1736539053047,0.37332916,95455.0,95446.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1736539053534,0.42571116,95455.0,95446.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1736539053740,0.37332916,95455.0,95446.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1736539053941,0.052384,95451.0,95446.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1736539054240,0.0057,95447.0,95446.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1736539054629,0.058086,95447.0,95446.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1736539055343,0.052389,95442.0,95441.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736539055638,0.052389,95442.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539055833,0.052389,95442.0,95428.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1736539056035,0.052396,95433.0,95432.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736539056232,0.052396,95433.0,95411.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1736539056439,0.052397,95428.0,95427.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736539056935,0.052397,95427.0,95423.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736539057436,0.052397,95427.0,95424.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736539057633,0.052397,95427.0,95418.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736539057844,0.052397,95427.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539057845,0.062397,95427.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539058033,0.052405,95412.0,95411.0,0.413205]
["bitfinex-derivatives","BTCF0:USTF0",1736539058433,0.052405,95412.0,95411.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736539059332,0.05241,95407.0,95406.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736539059731,0.05241,95407.0,95389.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736539059928,0.14767315,95407.0,95389.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736539060133,0.052413,95398.0,95397.0,0.05398531]
["bitfinex-derivatives","BTCF0:USTF0",1736539060843,0.052413,95398.0,95397.0,0.00157231]
["bitfinex-derivatives","BTCF0:USTF0",1736539061145,0.3608,95402.0,95387.0,0.18629545]
["bitfinex-derivatives","BTCF0:USTF0",1736539061146,0.052419,95388.0,95387.0,0.18629545]
["bitfinex-derivatives","BTCF0:USTF0",1736539061844,0.05242,95386.0,95385.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736539062445,0.3608,95402.0,95401.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736539062746,0.49328,95417.0,95406.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736539062747,0.052408,95407.0,95406.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736539065134,0.052412,95401.0,95400.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1736539066441,0.052412,95401.0,95400.0,0.056412]
["bitfinex-derivatives","BTCF0:USTF0",1736539067039,0.052412,95401.0,95400.0,0.057412]
["bitfinex-derivatives","BTCF0:USTF0",1736539070140,0.052412,95401.0,95400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736539070743,0.092412,95401.0,95400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736539072749,0.093412,95401.0,95400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539073252,0.04,95401.0,95397.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736539073445,0.052413,95398.0,95397.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736539076250,0.053413,95398.0,95397.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736539077047,0.002,95398.0,95397.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736539077254,0.0524,95419.0,95397.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736539077444,0.3608,95431.0,95416.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736539077445,0.052393,95430.0,95416.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736539077645,0.3608,95437.0,95412.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1736539077843,0.052392,95433.0,95430.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736539078053,0.3608,95437.0,95430.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736539078251,0.052392,95431.0,95430.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736539080952,0.01256741,95437.0,95430.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736539081155,0.0845,95459.0,95436.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1736539081457,0.01590623,95447.0,95446.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1736539081659,0.0037,95447.0,95446.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1736539083654,0.0077,95447.0,95446.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1736539083959,0.0097,95447.0,95446.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1736539085957,0.062083,95447.0,95446.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1736539088759,0.052388,95438.0,95437.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736539089259,0.052386,95442.0,95441.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1736539089561,0.052388,95438.0,95436.0,0.413189]
["bitfinex-derivatives","BTCF0:USTF0",1736539089759,0.052389,95437.0,95436.0,0.413189]
["bitfinex-derivatives","BTCF0:USTF0",1736539090163,0.052389,95437.0,95436.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736539090363,0.052391,95433.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539091258,0.0401,95436.0,95422.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736539091564,0.052395,95427.0,95423.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736539091958,0.052395,95427.0,95424.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736539092560,0.052395,95427.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539092865,0.052395,95427.0,95422.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736539093851,0.052395,95427.0,95426.0,0.00257187]
["bitfinex-derivatives","BTCF0:USTF0",1736539094259,0.052395,95427.0,95426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539095564,0.052395,95427.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539095565,0.052397,95422.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539095965,0.05239,95435.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539096152,0.052395,95428.0,95427.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736539100163,0.05193068,95436.0,95421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736539100370,0.052397,95423.0,95422.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736539101264,0.09526315,95432.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539101470,0.052395,95427.0,95426.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736539104167,0.052395,95427.0,95426.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736539104661,0.052395,95427.0,95426.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736539105373,0.052395,95427.0,95426.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736539105763,0.413195,95427.0,95426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539105963,0.413195,95427.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539105964,0.4408,95427.0,95409.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736539106165,0.4408,95427.0,95401.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1736539106166,0.052402,95413.0,95410.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736539106372,0.052402,95413.0,95401.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1736539106568,0.052402,95413.0,95411.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1736539107068,0.052402,95413.0,95401.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1736539107268,0.052402,95413.0,95412.0,0.413203]
["bitfinex-derivatives","BTCF0:USTF0",1736539107772,0.052402,95413.0,95412.0,0.414203]
["bitfinex-derivatives","BTCF0:USTF0",1736539108566,0.052402,95413.0,95412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539109070,0.134202,95413.0,95412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539109275,0.177702,95413.0,95412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539110380,0.052405,95408.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539110675,0.052405,95408.0,95391.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736539110986,0.052415,95390.0,95388.0,0.094816]
["bitfinex-derivatives","BTCF0:USTF0",1736539111276,0.052415,95390.0,95389.0,0.413215]
["bitfinex-derivatives","BTCF0:USTF0",1736539112370,0.052415,95390.0,95389.0,0.419215]
["bitfinex-derivatives","BTCF0:USTF0",1736539113376,0.052415,95390.0,95389.0,0.421215]
["bitfinex-derivatives","BTCF0:USTF0",1736539114073,0.052415,95390.0,95389.0,0.416215]
["bitfinex-derivatives","BTCF0:USTF0",1736539114278,0.052415,95390.0,95389.0,0.417215]
["bitfinex-derivatives","BTCF0:USTF0",1736539114978,0.06414074,95390.0,95389.0,0.417215]
["bitfinex-derivatives","BTCF0:USTF0",1736539115174,0.052405,95408.0,95389.0,0.417215]
["bitfinex-derivatives","BTCF0:USTF0",1736539115371,0.052411,95399.0,95398.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1736539116779,0.053411,95399.0,95398.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1736539117769,0.052411,95399.0,95398.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1736539117974,0.052411,95399.0,95398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736539119178,0.052411,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539119380,0.052411,95399.0,95398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736539119577,0.052411,95399.0,95398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736539120282,0.052411,95399.0,95398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736539120477,0.052411,95399.0,95398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539120983,0.052412,95395.0,95394.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1736539121183,0.052415,95389.0,95381.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1736539121386,0.3608,95397.0,95374.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1736539121387,0.052419,95381.0,95374.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1736539121683,0.052419,95381.0,95371.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1736539121684,0.052424,95372.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539121881,0.052426,95369.0,95368.0,0.00157256]
["bitfinex-derivatives","BTCF0:USTF0",1736539122787,0.09526315,95381.0,95368.0,0.00157256]
["bitfinex-derivatives","BTCF0:USTF0",1736539122788,0.3608,95387.0,95368.0,0.36237256]
["bitfinex-derivatives","BTCF0:USTF0",1736539122984,0.052422,95378.0,95377.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1736539123685,0.0445,95388.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539123686,0.01195631,95387.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539123879,0.052422,95377.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539124183,0.052422,95376.0,95375.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736539124579,0.052423,95375.0,95370.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736539124772,0.052425,95371.0,95370.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736539124976,0.052425,95371.0,95368.0,0.00157256]
["bitfinex-derivatives","BTCF0:USTF0",1736539125292,0.052426,95369.0,95368.0,0.00157256]
["bitfinex-derivatives","BTCF0:USTF0",1736539125879,0.052426,95369.0,95368.0,0.05399956]
["bitfinex-derivatives","BTCF0:USTF0",1736539127585,0.06564356,95369.0,95368.0,0.06699956]
["bitfinex-derivatives","BTCF0:USTF0",1736539129579,0.06564356,95369.0,95368.0,0.01457256]
["bitfinex-derivatives","BTCF0:USTF0",1736539130189,0.06564356,95369.0,95368.0,0.06699956]
["bitfinex-derivatives","BTCF0:USTF0",1736539131279,0.06564356,95369.0,95368.0,0.01457256]
["bitfinex-derivatives","BTCF0:USTF0",1736539133782,0.06564356,95369.0,95368.0,0.06699956]
["bitfinex-derivatives","BTCF0:USTF0",1736539139194,0.001,95369.0,95368.0,0.06699956]
["bitfinex-derivatives","BTCF0:USTF0",1736539141190,0.052417,95386.0,95385.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736539142085,0.01170182,95386.0,95385.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736539142291,0.36136001,95411.0,95385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736539142587,0.052404,95410.0,95409.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736539142980,0.3727317,95411.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539143186,0.3727317,95411.0,95410.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1736539143389,0.0119317,95411.0,95410.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1736539143589,0.046,95416.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539143789,0.046,95416.0,95415.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736539144190,0.11006681,95416.0,95415.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736539146296,0.052403,95412.0,95410.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1736539146494,0.052403,95411.0,95410.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1736539146997,0.052405,95408.0,95406.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736539147290,0.05766681,95416.0,95406.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736539147593,0.052405,95407.0,95406.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736539149090,0.052405,95407.0,95406.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736539149793,0.052405,95407.0,95406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539150394,0.097405,95407.0,95406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539150897,0.052408,95403.0,95401.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736539151095,0.052408,95402.0,95401.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736539152293,0.052408,95402.0,95401.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736539153295,0.052408,95402.0,95401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539153995,0.06391494,95402.0,95401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539154198,0.05242,95380.0,95379.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736539154399,0.052423,95375.0,95374.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736539154896,0.052426,95370.0,95369.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736539156502,0.052423,95375.0,95374.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736539158296,0.06402124,95375.0,95374.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1736539158605,0.06502124,95375.0,95374.0,0.064423]
["bitfinex-derivatives","BTCF0:USTF0",1736539160501,0.01259824,95375.0,95374.0,0.425223]
["bitfinex-derivatives","BTCF0:USTF0",1736539160699,0.001,95375.0,95374.0,0.425223]
["bitfinex-derivatives","BTCF0:USTF0",1736539164802,0.052409,95401.0,95400.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1736539165103,0.052412,95396.0,95395.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736539168203,0.052412,95396.0,95395.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736539169000,0.052412,95396.0,95395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539169305,0.42239457,95396.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539169505,0.3608,95379.0,95363.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1736539169706,0.413226,95369.0,95353.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736539169913,0.052428,95366.0,95351.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1736539170205,0.052434,95354.0,95353.0,0.18581209]
["bitfinex-derivatives","BTCF0:USTF0",1736539170607,0.052434,95354.0,95353.0,0.23824709]
["bitfinex-derivatives","BTCF0:USTF0",1736539170806,0.052434,95354.0,95353.0,0.18581209]
["bitfinex-derivatives","BTCF0:USTF0",1736539171303,0.052436,95351.0,95350.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1736539172608,0.053436,95351.0,95350.0,0.061436]
["bitfinex-derivatives","BTCF0:USTF0",1736539172809,0.053436,95351.0,95350.0,0.064436]
["bitfinex-derivatives","BTCF0:USTF0",1736539173214,0.001,95351.0,95350.0,0.064436]
["bitfinex-derivatives","BTCF0:USTF0",1736539173508,0.053436,95351.0,95350.0,0.064436]
["bitfinex-derivatives","BTCF0:USTF0",1736539173699,0.001,95351.0,95350.0,0.064436]
["bitfinex-derivatives","BTCF0:USTF0",1736539173902,0.001,95351.0,95350.0,0.425236]
["bitfinex-derivatives","BTCF0:USTF0",1736539176111,0.0436,95378.0,95350.0,0.426236]
["bitfinex-derivatives","BTCF0:USTF0",1736539176308,0.052425,95372.0,95371.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736539177206,0.05482453,95378.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539177411,0.052425,95371.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539177707,0.413225,95371.0,95359.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1736539177913,0.052432,95362.0,95361.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1736539178809,0.05482453,95378.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539179010,0.052426,95371.0,95370.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736539179715,0.052426,95371.0,95370.0,0.413225]
["bitfinex-derivatives","BTCF0:USTF0",1736539180707,0.052426,95371.0,95370.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736539182614,0.09526315,95390.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539182915,0.052416,95387.0,95382.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736539183105,0.052416,95387.0,95386.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736539184109,0.05791634,95393.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539184313,0.052416,95388.0,95387.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1736539185713,0.052416,95388.0,95387.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736539187313,0.052416,95388.0,95387.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1736539188720,0.052416,95388.0,95387.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736539189914,0.05791634,95393.0,95387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539190115,0.09531,95399.0,95387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539190315,0.05241,95399.0,95398.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736539190508,0.091,95409.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539190713,0.052406,95406.0,95405.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736539191913,0.057406,95406.0,95405.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736539192720,0.052406,95406.0,95405.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1736539193514,0.01098736,95409.0,95405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736539193710,0.052404,95409.0,95408.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736539195611,0.052404,95409.0,95408.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736539198216,0.052404,95409.0,95408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539198618,0.052404,95409.0,95408.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736539199322,0.052404,95409.0,95408.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736539200320,0.052409,95400.0,95399.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736539200624,0.45606315,95409.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539200823,0.14767115,95402.0,95401.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736539201024,0.052408,95402.0,95401.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736539202422,0.3608,95409.0,95399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736539202423,0.052409,95400.0,95399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736539202621,0.052409,95400.0,95399.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736539203214,0.052409,95400.0,95399.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736539203529,0.3608,95409.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539203732,0.052407,95404.0,95403.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1736539205929,0.052407,95404.0,95403.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736539206431,0.052407,95404.0,95403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539206834,0.052413,95393.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539207217,0.052419,95381.0,95380.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736539207421,0.3608,95386.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539207720,0.052426,95369.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539207925,0.052426,95369.0,95368.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1736539208125,0.052426,95369.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539208315,0.052426,95369.0,95360.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1736539208316,0.05243,95361.0,95360.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1736539208522,0.42468182,95369.0,95368.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736539208724,0.052435,95352.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539210920,0.052435,95352.0,95351.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736539214036,0.052435,95352.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539214238,0.052435,95352.0,95351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736539215037,0.053435,95352.0,95351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736539216442,0.052435,95352.0,95351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736539217132,0.052435,95352.0,95351.0,0.058436]
["bitfinex-derivatives","BTCF0:USTF0",1736539217737,0.45606315,95361.0,95351.0,0.058436]
["bitfinex-derivatives","BTCF0:USTF0",1736539218036,0.052433,95357.0,95356.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1736539218233,0.052435,95352.0,95351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736539219637,0.052435,95352.0,95338.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736539219945,0.052444,95336.0,95335.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736539220535,0.052444,95336.0,95331.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1736539220536,0.052446,95332.0,95331.0,0.093946]
["bitfinex-derivatives","BTCF0:USTF0",1736539221036,0.052447,95331.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539221535,0.052449,95327.0,95326.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736539221736,0.052443,95339.0,95338.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736539222037,0.00064,95351.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539222242,0.00064,95351.0,95335.0,0.061445]
["bitfinex-derivatives","BTCF0:USTF0",1736539222243,0.001,95336.0,95335.0,0.061445]
["bitfinex-derivatives","BTCF0:USTF0",1736539222440,0.052437,95349.0,95335.0,0.061445]
["bitfinex-derivatives","BTCF0:USTF0",1736539222634,0.052437,95349.0,95348.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1736539223034,0.09526315,95360.0,95342.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1736539223231,0.052428,95367.0,95366.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736539223835,0.052428,95367.0,95356.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736539224035,0.09526315,95366.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539224240,0.052433,95357.0,95356.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1736539224842,0.052437,95351.0,95350.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1736539225338,0.052437,95351.0,95350.0,0.413236]
["bitfinex-derivatives","BTCF0:USTF0",1736539225947,0.052434,95356.0,95355.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1736539226338,0.0431,95368.0,95350.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1736539226544,0.3608,95379.0,95350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736539226741,0.4245044,95369.0,95368.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736539227248,0.052432,95360.0,95359.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1736539227452,0.052432,95360.0,95355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539227453,0.052433,95356.0,95355.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736539228541,0.052433,95356.0,95355.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1736539229051,0.052435,95351.0,95350.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1736539229249,0.052436,95349.0,95341.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736539229445,0.052436,95349.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539229646,0.0437,95350.0,95334.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736539229647,0.052444,95335.0,95334.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736539229847,0.052445,95332.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539230944,0.052447,95329.0,95328.0,0.00157319]
["bitfinex-derivatives","BTCF0:USTF0",1736539231151,0.052447,95329.0,95317.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1736539231152,0.052453,95318.0,95317.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1736539231352,0.052453,95318.0,95310.0,0.18581209]
["bitfinex-derivatives","BTCF0:USTF0",1736539231353,0.3608,95318.0,95310.0,0.18581209]
["bitfinex-derivatives","BTCF0:USTF0",1736539231552,0.052457,95311.0,95310.0,0.18581209]
["bitfinex-derivatives","BTCF0:USTF0",1736539231741,0.05246,95306.0,95305.0,0.18581209]
["bitfinex-derivatives","BTCF0:USTF0",1736539232753,0.05246,95306.0,95305.0,0.23827209]
["bitfinex-derivatives","BTCF0:USTF0",1736539232945,0.001,95306.0,95305.0,0.42726]
["bitfinex-derivatives","BTCF0:USTF0",1736539234351,0.05346,95306.0,95305.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736539234552,0.05346,95306.0,95305.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1736539235156,0.05346,95306.0,95305.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1736539235858,0.05246,95306.0,95305.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1736539236254,0.052457,95311.0,95310.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736539237455,0.05246,95306.0,95305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736539238657,0.06361131,95306.0,95305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736539239058,0.052462,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736539239453,0.052462,95301.0,95290.0,0.00157386]
["bitfinex-derivatives","BTCF0:USTF0",1736539239454,0.052468,95291.0,95290.0,0.00157386]
["bitfinex-derivatives","BTCF0:USTF0",1736539239659,0.052475,95277.0,95276.0,0.18581209]
["bitfinex-derivatives","BTCF0:USTF0",1736539240563,0.052474,95281.0,95276.0,0.54661209]
["bitfinex-derivatives","BTCF0:USTF0",1736539240750,0.09526315,95286.0,95276.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736539240953,0.052474,95281.0,95276.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736539241153,0.052474,95281.0,95278.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736539241550,0.052474,95280.0,95278.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736539241755,0.052474,95280.0,95276.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1736539241756,0.052475,95277.0,95276.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1736539241955,0.052475,95277.0,95276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736539242365,0.001,95281.0,95278.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736539242664,0.052474,95280.0,95278.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736539242857,0.093574,95280.0,95278.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736539243066,0.053475,95277.0,95276.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736539243560,0.052475,95277.0,95276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736539245163,0.001,95281.0,95280.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736539245458,0.0037,95304.0,95292.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1736539245459,0.052464,95299.0,95292.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1736539245662,0.09526315,95300.0,95293.0,0.413266]
["bitfinex-derivatives","BTCF0:USTF0",1736539245964,0.01455875,95304.0,95293.0,0.413266]
["bitfinex-derivatives","BTCF0:USTF0",1736539246167,0.0037,95312.0,95311.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736539246557,0.0037,95312.0,95311.0,0.413257]
["bitfinex-derivatives","BTCF0:USTF0",1736539246958,0.0037,95313.0,95312.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736539247658,0.056156,95313.0,95312.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736539247859,0.052458,95309.0,95307.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736539248058,0.052458,95309.0,95308.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736539248467,0.0037,95313.0,95294.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736539248468,0.052461,95303.0,95302.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736539248670,0.31725404,95303.0,95300.0,0.18581209]
["bitfinex-derivatives","BTCF0:USTF0",1736539248862,0.052462,95301.0,95300.0,0.18581209]
["bitfinex-derivatives","BTCF0:USTF0",1736539249364,0.1287,95302.0,95281.0,0.54661209]
["bitfinex-derivatives","BTCF0:USTF0",1736539249561,0.052472,95284.0,95281.0,0.54733209]
["bitfinex-derivatives","BTCF0:USTF0",1736539250360,0.052472,95284.0,95281.0,0.59980509]
["bitfinex-derivatives","BTCF0:USTF0",1736539250560,0.052472,95284.0,95281.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1736539250765,0.052472,95284.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539250961,0.052472,95284.0,95283.0,0.00457401]
["bitfinex-derivatives","BTCF0:USTF0",1736539252374,0.053472,95284.0,95283.0,0.01057401]
["bitfinex-derivatives","BTCF0:USTF0",1736539253157,0.001,95284.0,95283.0,0.06304601]
["bitfinex-derivatives","BTCF0:USTF0",1736539253362,0.0037,95310.0,95283.0,0.01157401]
["bitfinex-derivatives","BTCF0:USTF0",1736539253669,0.052467,95293.0,95292.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1736539254066,0.14277475,95302.0,95283.0,0.01157401]
["bitfinex-derivatives","BTCF0:USTF0",1736539254273,0.14277475,95293.0,95283.0,0.01057401]
["bitfinex-derivatives","BTCF0:USTF0",1736539254463,0.052472,95284.0,95283.0,0.01057401]
["bitfinex-derivatives","BTCF0:USTF0",1736539255374,0.052472,95284.0,95283.0,0.00457401]
["bitfinex-derivatives","BTCF0:USTF0",1736539255972,0.052472,95284.0,95283.0,0.00157401]
["bitfinex-derivatives","BTCF0:USTF0",1736539256271,0.053472,95284.0,95283.0,0.01157401]
["bitfinex-derivatives","BTCF0:USTF0",1736539256859,0.053472,95284.0,95283.0,0.00857401]
["bitfinex-derivatives","BTCF0:USTF0",1736539257062,0.053472,95284.0,95283.0,0.01157401]
["bitfinex-derivatives","BTCF0:USTF0",1736539257671,0.053472,95284.0,95283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736539257867,0.001,95284.0,95262.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736539258068,0.052486,95258.0,95257.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736539259375,0.053486,95258.0,95257.0,0.056486]
["bitfinex-derivatives","BTCF0:USTF0",1736539260376,0.002,95258.0,95257.0,0.062486]
["bitfinex-derivatives","BTCF0:USTF0",1736539260682,0.3608,95305.0,95278.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736539260683,0.052475,95279.0,95278.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736539260876,0.052475,95279.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539261085,0.052479,95271.0,95270.0,0.413279]
["bitfinex-derivatives","BTCF0:USTF0",1736539261578,0.052479,95271.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539262179,0.052479,95271.0,95270.0,0.413279]
["bitfinex-derivatives","BTCF0:USTF0",1736539262577,0.14647475,95290.0,95270.0,0.413279]
["bitfinex-derivatives","BTCF0:USTF0",1736539262776,0.052475,95279.0,95278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539262977,0.0037,95290.0,95286.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736539263177,0.05247,95287.0,95286.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736539263378,0.0037,95290.0,95279.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736539263580,0.052474,95279.0,95278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736539263882,0.052479,95271.0,95270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736539265291,0.056179,95271.0,95270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736539265685,0.052483,95264.0,95263.0,0.18653655]
["bitfinex-derivatives","BTCF0:USTF0",1736539266487,0.052484,95261.0,95260.0,0.54733655]
["bitfinex-derivatives","BTCF0:USTF0",1736539267578,0.052484,95261.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539269189,0.052484,95261.0,95260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736539269493,0.052484,95261.0,95260.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736539272592,0.052484,95261.0,95260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736539274794,0.052482,95265.0,95264.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736539274986,0.052472,95283.0,95268.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736539275294,0.05248,95269.0,95268.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736539275491,0.052482,95265.0,95264.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736539277295,0.052482,95265.0,95260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736539277296,0.052484,95261.0,95260.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1736539277491,0.052484,95261.0,95260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736539278206,0.052483,95264.0,95263.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736539278495,0.0037,95277.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539278694,0.052478,95274.0,95273.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736539278895,0.0037,95277.0,95273.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736539279096,0.0037,95277.0,95276.0,0.413276]
["bitfinex-derivatives","BTCF0:USTF0",1736539279500,0.0037,95277.0,95276.0,0.414276]
["bitfinex-derivatives","BTCF0:USTF0",1736539280088,0.052468,95291.0,95276.0,0.414276]
["bitfinex-derivatives","BTCF0:USTF0",1736539280288,0.094356,95313.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539280494,0.052459,95308.0,95307.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736539280797,0.052456,95314.0,95313.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736539281595,0.00056001,95319.0,95318.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736539281898,0.052452,95319.0,95318.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1736539282598,0.052452,95319.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539282802,0.37148479,95322.0,95313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736539283003,0.052455,95314.0,95313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736539283702,0.413255,95314.0,95313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736539283907,0.413255,95314.0,95288.0,0.54731569]
["bitfinex-derivatives","BTCF0:USTF0",1736539283908,0.052469,95289.0,95288.0,0.54731569]
["bitfinex-derivatives","BTCF0:USTF0",1736539284799,0.052466,95295.0,95292.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1736539284997,0.3608,95303.0,95288.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1736539285198,0.052463,95300.0,95289.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736539285402,0.052463,95300.0,95288.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736539285403,0.052464,95299.0,95296.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736539285606,0.052464,95298.0,95296.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736539286306,0.052465,95297.0,95296.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736539286499,0.05258803,95305.0,95289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736539286805,0.052468,95290.0,95289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736539287210,0.052468,95290.0,95289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736539288005,0.1429175,95300.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539288204,0.052469,95289.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539288806,0.053469,95290.0,95289.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736539289410,0.052469,95290.0,95289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539289711,0.052469,95290.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539289897,0.052469,95290.0,95289.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736539291612,0.052469,95289.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539293704,0.053469,95289.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539294311,0.053469,95289.0,95288.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1736539295017,0.053469,95289.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539295205,0.057469,95289.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539295407,0.052475,95278.0,95271.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736539295611,0.052475,95278.0,95266.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736539295819,0.052475,95278.0,95267.0,0.094081]
["bitfinex-derivatives","BTCF0:USTF0",1736539296411,0.052475,95278.0,95267.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736539296817,0.052475,95278.0,95277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736539297711,0.052475,95278.0,95277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539297905,0.152475,95278.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539298222,0.052484,95261.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539298518,0.052485,95259.0,95258.0,0.36237466]
["bitfinex-derivatives","BTCF0:USTF0",1736539298908,0.052485,95259.0,95258.0,0.41486066]
["bitfinex-derivatives","BTCF0:USTF0",1736539299415,0.052485,95259.0,95258.0,0.36237466]
["bitfinex-derivatives","BTCF0:USTF0",1736539299823,0.052483,95265.0,95264.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736539300119,0.3608,95284.0,95265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539300309,0.053475,95278.0,95277.0,0.413276]
["bitfinex-derivatives","BTCF0:USTF0",1736539300512,0.053475,95278.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539300813,0.052475,95278.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539302316,0.054475,95278.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539302711,0.002,95278.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539302914,0.09526724,95270.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539303116,0.052485,95261.0,95260.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736539303916,0.0415,95276.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539304104,0.052476,95277.0,95276.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736539304306,0.006,95278.0,95277.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736539304710,0.006,95278.0,95277.0,0.137976]
["bitfinex-derivatives","BTCF0:USTF0",1736539304910,0.006,95278.0,95277.0,0.178676]
["bitfinex-derivatives","BTCF0:USTF0",1736539305320,0.002,95278.0,95277.0,0.178676]
["bitfinex-derivatives","BTCF0:USTF0",1736539305918,0.052473,95282.0,95281.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736539306214,0.052473,95282.0,95281.0,0.413273]
["bitfinex-derivatives","BTCF0:USTF0",1736539307310,0.05247,95291.0,95290.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1736539307510,0.13426,95306.0,95290.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1736539307511,0.052467,95294.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539307817,0.052467,95294.0,95293.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1736539308911,0.01074786,95298.0,95293.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1736539309216,0.0823,95319.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539309407,0.052453,95318.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539310115,0.05245,95324.0,95318.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736539310320,0.05245,95324.0,95322.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736539310522,0.05245,95324.0,95323.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736539311323,0.01109999,95326.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539311525,0.052448,95328.0,95325.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736539312319,0.0443,95337.0,95318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539312518,0.052448,95327.0,95324.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736539313417,0.05531289,95337.0,95324.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736539313623,0.052449,95326.0,95324.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736539313808,0.001,95327.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539314016,0.052453,95318.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539314419,0.052453,95318.0,95317.0,0.413254]
["bitfinex-derivatives","BTCF0:USTF0",1736539314722,0.3608,95330.0,95320.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736539315024,0.3608,95330.0,95326.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736539315321,0.052448,95327.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539315623,0.052449,95326.0,95325.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736539316009,0.0835,95340.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539316420,0.052445,95333.0,95331.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736539316619,0.052445,95332.0,95331.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736539317517,0.05631289,95337.0,95326.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1736539317823,0.052445,95332.0,95331.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736539318718,0.052448,95327.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539318924,0.052448,95327.0,95322.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736539319123,0.002,95332.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539319434,0.002,95332.0,95331.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736539320110,0.0843,95353.0,95331.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736539320111,0.01080508,95344.0,95343.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1736539320314,0.052438,95346.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539320519,0.052438,95346.0,95345.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1736539320929,0.052438,95345.0,95344.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1736539321121,0.052433,95355.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539321424,0.052439,95344.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539322926,0.052445,95333.0,95332.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1736539323733,0.052446,95331.0,95330.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736539324022,0.052452,95320.0,95319.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736539324219,0.052452,95319.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539324624,0.052452,95319.0,95318.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1736539326939,0.052452,95319.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539327121,0.052457,95313.0,95312.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736539327322,0.05246,95306.0,95305.0,0.00157368]
["bitfinex-derivatives","BTCF0:USTF0",1736539330133,0.05346,95306.0,95305.0,0.00157368]
["bitfinex-derivatives","BTCF0:USTF0",1736539330429,0.001,95306.0,95305.0,0.05403368]
["bitfinex-derivatives","BTCF0:USTF0",1736539330826,0.01069526,95308.0,95307.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736539331024,0.052457,95311.0,95310.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736539331832,0.4033,95325.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539331833,0.0425,95325.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539332031,0.10554734,95325.0,95324.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1736539332333,0.052447,95330.0,95329.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736539332632,0.01129787,95333.0,95325.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1736539332828,0.09518184,95340.0,95325.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1736539333024,0.052444,95335.0,95334.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736539333427,0.052448,95329.0,95328.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736539334235,0.008,95333.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539334445,0.054444,95335.0,95334.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736539334931,0.052444,95334.0,95329.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736539335234,0.3628,95335.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539335529,0.3628,95335.0,95314.0,0.00157365]
["bitfinex-derivatives","BTCF0:USTF0",1736539335530,0.0397,95333.0,95314.0,0.00157365]
["bitfinex-derivatives","BTCF0:USTF0",1736539335735,0.052455,95318.0,95317.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736539336126,0.19516948,95329.0,95328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539336332,0.19516948,95329.0,95328.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736539336333,0.052447,95329.0,95328.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736539336733,0.052447,95329.0,95328.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736539337032,0.041,95334.0,95332.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736539337238,0.052445,95333.0,95332.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736539337637,0.01057454,95340.0,95339.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1736539337932,0.85468,95365.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539337933,0.052436,95350.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539338235,0.0805,95356.0,95353.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1736539338236,0.175832,95356.0,95353.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1736539338430,0.175832,95356.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539338431,0.1234,95356.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539338635,0.052434,95353.0,95352.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1736539338837,0.052435,95350.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539339232,0.052435,95350.0,95349.0,0.413236]
["bitfinex-derivatives","BTCF0:USTF0",1736539340428,0.055435,95350.0,95349.0,0.413236]
["bitfinex-derivatives","BTCF0:USTF0",1736539340932,0.062435,95350.0,95349.0,0.413236]
["bitfinex-derivatives","BTCF0:USTF0",1736539345441,0.01,95350.0,95349.0,0.413236]
["bitfinex-derivatives","BTCF0:USTF0",1736539347131,0.052425,95369.0,95368.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736539347325,0.0436,95375.0,95367.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736539347326,0.052424,95371.0,95367.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736539347526,0.01319334,95377.0,95376.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1736539347726,0.0436,95384.0,95376.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1736539347938,0.052421,95377.0,95376.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1736539348532,0.052423,95373.0,95371.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736539348932,0.009,95377.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539349128,0.052426,95368.0,95366.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736539349334,0.052428,95363.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539349534,0.3668,95369.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539349740,0.052434,95352.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539350242,0.052435,95351.0,95350.0,0.00157318]
["bitfinex-derivatives","BTCF0:USTF0",1736539351529,0.052444,95335.0,95334.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736539354242,0.052444,95335.0,95334.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736539354442,0.052444,95335.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539354636,0.052444,95335.0,95334.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736539355844,0.052444,95335.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539357043,0.052444,95335.0,95334.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736539360537,0.052441,95341.0,95340.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1736539361945,0.002,95341.0,95340.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1736539362533,0.0412,95360.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539362740,0.05243,95360.0,95359.0,0.413229]
["bitfinex-derivatives","BTCF0:USTF0",1736539363843,0.05343,95360.0,95359.0,0.413229]
["bitfinex-derivatives","BTCF0:USTF0",1736539364039,0.06243,95360.0,95359.0,0.414229]
["bitfinex-derivatives","BTCF0:USTF0",1736539365845,0.06543,95360.0,95359.0,0.414229]
["bitfinex-derivatives","BTCF0:USTF0",1736539366048,0.013,95360.0,95359.0,0.414229]
["bitfinex-derivatives","BTCF0:USTF0",1736539366235,0.052423,95374.0,95373.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1736539366552,0.05242,95379.0,95378.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736539367353,0.0401,95382.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539367546,0.0381,95389.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539367547,0.0381,95389.0,95381.0,0.413218]
["bitfinex-derivatives","BTCF0:USTF0",1736539367747,0.24754127,95400.0,95381.0,0.413218]
["bitfinex-derivatives","BTCF0:USTF0",1736539367748,0.1,95400.0,95395.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736539368051,0.1,95400.0,95399.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1736539368250,0.11370677,95400.0,95399.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1736539368442,0.16611477,95400.0,95399.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1736539368942,0.05241,95396.0,95395.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1736539369245,0.11370677,95400.0,95395.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1736539369452,0.052409,95399.0,95398.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1736539370652,0.05241,95396.0,95395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736539370844,0.05241,95396.0,95395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539371040,0.003,95399.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539371339,0.052412,95393.0,95392.0,0.413212]
["bitfinex-derivatives","BTCF0:USTF0",1736539371653,0.052409,95398.0,95397.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1736539371846,0.003,95399.0,95398.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1736539372751,0.005,95396.0,95395.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736539373446,0.1,95400.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539373752,0.006,95399.0,95398.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1736539374251,0.006,95399.0,95398.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736539374252,0.014,95399.0,95398.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736539374547,0.008,95399.0,95398.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736539375053,0.052399,95416.0,95415.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736539375242,0.091198,95419.0,95418.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736539375445,0.10458287,95419.0,95418.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736539375647,0.06578287,95419.0,95418.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736539377041,0.06978287,95419.0,95418.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736539377745,0.052399,95416.0,95415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539378342,0.052399,95416.0,95415.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736539378647,0.052399,95416.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539379449,0.0524,95414.0,95413.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736539380650,0.0554,95414.0,95413.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736539381653,0.0564,95414.0,95413.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736539384255,0.004,95414.0,95413.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736539386660,0.0383,95436.0,95431.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736539386969,0.0398,95435.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539387564,0.00056001,95441.0,95440.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1736539387766,0.01286305,95441.0,95440.0,0.413186]
["bitfinex-derivatives","BTCF0:USTF0",1736539387958,0.052383,95445.0,95444.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736539388151,0.052383,95445.0,95432.0,0.413909]
["bitfinex-derivatives","BTCF0:USTF0",1736539388152,0.09513327,95450.0,95432.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1736539388356,0.052389,95436.0,95435.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1736539388556,0.056389,95436.0,95435.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1736539389262,0.056389,95436.0,95420.0,0.09513327]
["bitfinex-derivatives","BTCF0:USTF0",1736539389263,0.004,95436.0,95407.0,0.01317656]
["bitfinex-derivatives","BTCF0:USTF0",1736539389566,0.052394,95427.0,95411.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736539389866,0.052401,95412.0,95411.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736539391154,0.052399,95418.0,95417.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736539391462,0.06497707,95427.0,95426.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736539391664,0.0763,95434.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539391864,0.0649672,95435.0,95434.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736539392062,0.052386,95440.0,95439.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736539392257,0.0383,95444.0,95443.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1736539393459,0.0423,95444.0,95443.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1736539393769,0.004,95444.0,95443.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1736539395566,0.004,95444.0,95443.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736539396071,0.052377,95457.0,95443.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736539396262,0.052374,95462.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539396454,0.052374,95462.0,95461.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1736539397863,0.052371,95468.0,95465.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736539398166,0.052375,95461.0,95460.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1736539399365,0.052377,95456.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539399564,0.002,95461.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539399565,0.052381,95450.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539399967,0.052385,95442.0,95435.0,0.00157159]
["bitfinex-derivatives","BTCF0:USTF0",1736539400162,0.052388,95436.0,95435.0,0.00157159]
["bitfinex-derivatives","BTCF0:USTF0",1736539400365,0.413188,95436.0,95435.0,0.00157159]
["bitfinex-derivatives","BTCF0:USTF0",1736539402869,0.052382,95447.0,95446.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1736539403060,0.05238,95452.0,95448.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736539403370,0.052379,95452.0,95451.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736539403673,0.3608,95455.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539403674,0.37321273,95455.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539403970,0.052382,95448.0,95447.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736539406377,0.052379,95453.0,95452.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1736539407767,0.01241273,95455.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539407972,0.052382,95448.0,95447.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736539408272,0.052384,95443.0,95442.0,0.18651569]
["bitfinex-derivatives","BTCF0:USTF0",1736539408969,0.052388,95437.0,95436.0,0.2487154]
["bitfinex-derivatives","BTCF0:USTF0",1736539409170,0.413188,95437.0,95436.0,0.2487154]
["bitfinex-derivatives","BTCF0:USTF0",1736539409669,0.052388,95436.0,95435.0,0.00157159]
["bitfinex-derivatives","BTCF0:USTF0",1736539412882,0.053388,95436.0,95435.0,0.00157159]
["bitfinex-derivatives","BTCF0:USTF0",1736539413474,0.052388,95436.0,95435.0,0.00157159]
["bitfinex-derivatives","BTCF0:USTF0",1736539413669,0.053388,95436.0,95435.0,0.00157159]
["bitfinex-derivatives","BTCF0:USTF0",1736539416872,0.36144,95450.0,95435.0,0.00157159]
["bitfinex-derivatives","BTCF0:USTF0",1736539417078,0.052384,95445.0,95444.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1736539417281,0.3608,95464.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539417479,0.3608,95464.0,95450.0,0.14237442]
["bitfinex-derivatives","BTCF0:USTF0",1736539417686,0.052372,95466.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539417875,0.052376,95458.0,95454.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1736539418078,0.052378,95455.0,95454.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1736539418977,0.052374,95462.0,95461.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736539419388,0.052373,95465.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539419584,0.052373,95465.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539419787,0.50635654,95471.0,95455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539420082,0.052378,95455.0,95454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539420786,0.052388,95436.0,95419.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736539420982,0.052388,95436.0,95414.0,0.01270946]
["bitfinex-derivatives","BTCF0:USTF0",1736539421280,0.06464297,95436.0,95412.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1736539421487,0.052399,95417.0,95412.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1736539421687,0.052401,95413.0,95412.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1736539422684,0.052401,95413.0,95412.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1736539423078,0.052401,95413.0,95412.0,0.093301]
["bitfinex-derivatives","BTCF0:USTF0",1736539423283,0.052401,95413.0,95412.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1736539423786,0.052401,95413.0,95412.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736539423987,0.052401,95413.0,95412.0,0.095301]
["bitfinex-derivatives","BTCF0:USTF0",1736539424382,0.052401,95413.0,95412.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1736539424994,0.052401,95413.0,95412.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1736539425984,0.052401,95413.0,95412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736539426588,0.052401,95413.0,95412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736539427283,0.052401,95413.0,95412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736539427789,0.413201,95413.0,95412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539427984,0.052401,95413.0,95412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539428584,0.052401,95413.0,95412.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736539429397,0.052401,95413.0,95412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539429791,0.052396,95421.0,95412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539429992,0.052401,95413.0,95412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539430589,0.052401,95413.0,95412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736539430793,0.052401,95413.0,95412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736539431095,0.052401,95413.0,95412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736539431289,0.052401,95413.0,95412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736539431597,0.052401,95412.0,95411.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736539432486,0.052401,95412.0,95411.0,0.090902]
["bitfinex-derivatives","BTCF0:USTF0",1736539433890,0.052401,95412.0,95411.0,0.091902]
["bitfinex-derivatives","BTCF0:USTF0",1736539434098,0.052401,95412.0,95411.0,0.092902]
["bitfinex-derivatives","BTCF0:USTF0",1736539434491,0.052401,95412.0,95411.0,0.091902]
["bitfinex-derivatives","BTCF0:USTF0",1736539434802,0.052401,95412.0,95411.0,0.093902]
["bitfinex-derivatives","BTCF0:USTF0",1736539436302,0.052401,95412.0,95411.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736539436903,0.052401,95412.0,95411.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736539437201,0.052401,95412.0,95411.0,0.055402]
["bitfinex-derivatives","BTCF0:USTF0",1736539437594,0.052401,95412.0,95411.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736539437795,0.052401,95412.0,95411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736539438194,0.052401,95412.0,95411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736539438389,0.052401,95412.0,95411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539438595,0.052401,95412.0,95411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736539439806,0.053401,95412.0,95411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539440107,0.053401,95412.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539440108,0.052404,95408.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539440306,0.052404,95408.0,95407.0,0.413204]
["bitfinex-derivatives","BTCF0:USTF0",1736539441211,0.052404,95408.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539441410,0.05241,95397.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539441915,0.052407,95402.0,95401.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1736539442316,0.052405,95407.0,95406.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736539442622,0.0524,95415.0,95403.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736539442623,0.052407,95404.0,95403.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736539443010,0.0125388,95408.0,95400.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736539443214,0.14248497,95411.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539443509,0.05241,95399.0,95398.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1736539444915,0.052405,95406.0,95405.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736539445718,0.052405,95406.0,95405.0,0.413204]
["bitfinex-derivatives","BTCF0:USTF0",1736539445911,0.01298197,95413.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539446114,0.052402,95411.0,95410.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736539446716,0.052405,95406.0,95405.0,0.413205]
["bitfinex-derivatives","BTCF0:USTF0",1736539447114,0.052405,95406.0,95405.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736539447812,0.052405,95406.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539448817,0.3608,95413.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539449118,0.052414,95390.0,95389.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736539450010,0.0406,95404.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539450211,0.052407,95404.0,95403.0,0.413205]
["bitfinex-derivatives","BTCF0:USTF0",1736539452324,0.052412,95394.0,95393.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736539452521,0.413207,95404.0,95389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539452522,0.052413,95390.0,95389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539452913,0.3608,95395.0,95377.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1736539453117,0.052417,95384.0,95383.0,0.413217]
["bitfinex-derivatives","BTCF0:USTF0",1736539453724,0.3608,95395.0,95390.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736539453925,0.052413,95391.0,95390.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736539454310,0.052413,95390.0,95389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736539454517,0.052413,95391.0,95387.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1736539454723,0.052414,95388.0,95387.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1736539454915,0.052417,95384.0,95383.0,0.420937]
["bitfinex-derivatives","BTCF0:USTF0",1736539455115,0.052417,95384.0,95383.0,0.420217]
["bitfinex-derivatives","BTCF0:USTF0",1736539456125,0.052417,95384.0,95383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736539456419,0.052413,95391.0,95360.0,0.45584671]
["bitfinex-derivatives","BTCF0:USTF0",1736539456420,0.052421,95376.0,95360.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1736539456628,0.052421,95376.0,95369.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736539456920,0.14746271,95385.0,95369.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736539456921,0.091417,95384.0,95383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539457121,0.091417,95384.0,95383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736539457322,0.052417,95384.0,95383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736539457723,0.052417,95384.0,95383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539459419,0.052417,95384.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539459420,0.052423,95373.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539461122,0.052423,95373.0,95372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736539461426,0.052423,95373.0,95372.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736539461819,0.052423,95373.0,95372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736539462127,0.06538724,95373.0,95372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736539462729,0.06538724,95373.0,95372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736539463027,0.052425,95369.0,95354.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1736539463229,0.052434,95354.0,95353.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1736539463624,0.052434,95354.0,95351.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736539463625,0.05242,95379.0,95359.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1736539463819,0.05243,95360.0,95359.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1736539464720,0.05243,95360.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539465823,0.05243,95360.0,95353.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736539466132,0.052433,95354.0,95353.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736539466432,0.413233,95354.0,95353.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736539466730,0.05244,95341.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539467130,0.05244,95341.0,95340.0,0.413241]
["bitfinex-derivatives","BTCF0:USTF0",1736539468020,0.05244,95341.0,95340.0,0.422241]
["bitfinex-derivatives","BTCF0:USTF0",1736539468427,0.052438,95347.0,95346.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1736539470224,0.052438,95347.0,95346.0,0.061437]
["bitfinex-derivatives","BTCF0:USTF0",1736539470529,0.052438,95347.0,95346.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1736539471930,0.052438,95347.0,95346.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736539472835,0.052434,95352.0,95351.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1736539473029,0.052434,95352.0,95351.0,0.413233]
["bitfinex-derivatives","BTCF0:USTF0",1736539474036,0.052434,95352.0,95351.0,0.416233]
["bitfinex-derivatives","BTCF0:USTF0",1736539475828,0.052434,95352.0,95351.0,0.423233]
["bitfinex-derivatives","BTCF0:USTF0",1736539476237,0.052434,95352.0,95351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736539476445,0.052434,95352.0,95351.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736539476641,0.052434,95352.0,95351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736539478038,0.052434,95352.0,95351.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736539478436,0.052434,95352.0,95351.0,0.423235]
["bitfinex-derivatives","BTCF0:USTF0",1736539480540,0.052434,95352.0,95351.0,0.062435]
["bitfinex-derivatives","BTCF0:USTF0",1736539480937,0.052434,95352.0,95351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736539483843,0.052431,95358.0,95357.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1736539485344,0.052431,95358.0,95357.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1736539486738,0.052431,95358.0,95357.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1736539487146,0.052431,95358.0,95357.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736539487339,0.413231,95358.0,95357.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736539488045,0.473231,95358.0,95338.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736539488342,0.05244,95342.0,95334.0,0.31089425]
["bitfinex-derivatives","BTCF0:USTF0",1736539488553,0.05244,95342.0,95341.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1736539488848,0.05244,95342.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539489248,0.052444,95336.0,95335.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736539489440,0.052444,95334.0,95330.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736539490245,0.052444,95334.0,95328.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736539490442,0.052444,95334.0,95327.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736539490842,0.052447,95328.0,95327.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736539492241,0.052452,95324.0,95319.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736539492447,0.052451,95322.0,95321.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736539492648,0.052451,95322.0,95319.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736539492649,0.05245,95325.0,95324.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736539492947,0.052446,95330.0,95329.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736539493743,0.06560783,95330.0,95329.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736539494554,0.06560783,95330.0,95329.0,0.056446]
["bitfinex-derivatives","BTCF0:USTF0",1736539495256,0.06660783,95330.0,95329.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1736539496260,0.053446,95330.0,95329.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1736539499462,0.001,95330.0,95329.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1736539499962,0.053446,95330.0,95329.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1736539500753,0.052443,95336.0,95330.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736539500955,0.0373,95349.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539501163,0.05244,95342.0,95336.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1736539501350,0.052441,95340.0,95339.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1736539501756,0.052443,95337.0,95336.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1736539502362,0.052444,95335.0,95334.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736539502870,0.3608,95338.0,95321.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1736539503055,0.052449,95326.0,95321.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1736539503263,0.052449,95326.0,95323.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736539503662,0.052451,95322.0,95321.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1736539504166,0.052451,95322.0,95321.0,0.090751]
["bitfinex-derivatives","BTCF0:USTF0",1736539504363,0.09504671,95335.0,95319.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736539504669,0.052452,95320.0,95319.0,0.089852]
["bitfinex-derivatives","BTCF0:USTF0",1736539505952,0.053452,95320.0,95319.0,0.098852]
["bitfinex-derivatives","BTCF0:USTF0",1736539506157,0.3981,95349.0,95319.0,0.104852]
["bitfinex-derivatives","BTCF0:USTF0",1736539506363,0.052433,95355.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539506553,0.052433,95355.0,95348.0,0.413236]
["bitfinex-derivatives","BTCF0:USTF0",1736539506756,0.052436,95349.0,95348.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1736539508566,0.052436,95349.0,95348.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736539508760,0.052436,95349.0,95348.0,0.056436]
["bitfinex-derivatives","BTCF0:USTF0",1736539509270,0.06494225,95349.0,95348.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736539509576,0.06494225,95349.0,95348.0,0.056436]
["bitfinex-derivatives","BTCF0:USTF0",1736539512664,0.052436,95349.0,95348.0,0.056436]
["bitfinex-derivatives","BTCF0:USTF0",1736539513976,0.052436,95349.0,95348.0,0.417236]
["bitfinex-derivatives","BTCF0:USTF0",1736539514377,0.49368,95359.0,95348.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736539514571,0.28241759,95368.0,95348.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736539514572,0.28241759,95368.0,95367.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736539514786,0.36622032,95372.0,95371.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736539515086,0.31379732,95372.0,95371.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736539515976,0.49376,95389.0,95371.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736539516168,0.3608,95390.0,95389.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736539516471,0.0362,95409.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539516677,0.052408,95400.0,95399.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736539516870,0.052405,95405.0,95402.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1736539517066,0.01231284,95409.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539517370,0.0383,95415.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539517575,0.3608,95418.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539517776,0.052402,95412.0,95410.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736539517979,0.50616955,95419.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539518174,0.052402,95411.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539518573,0.50616955,95419.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539518770,0.0544,95415.0,95412.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736539519074,0.0544,95415.0,95411.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736539519075,0.052405,95413.0,95411.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736539519274,0.002,95415.0,95413.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736539519470,0.052402,95418.0,95413.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736539519668,0.052402,95418.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539519669,0.01244955,95419.0,95417.0,0.413202]
["bitfinex-derivatives","BTCF0:USTF0",1736539519866,0.052397,95427.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539520067,0.052397,95427.0,95421.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736539520274,0.052397,95427.0,95423.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736539520475,0.052398,95426.0,95423.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736539521182,0.052401,95419.0,95417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539521574,0.005,95427.0,95423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539521775,0.052399,95424.0,95423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539523075,0.003,95426.0,95423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539523276,0.008,95426.0,95424.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736539523475,0.008,95426.0,95423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539523682,0.052398,95424.0,95423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539523978,0.005,95424.0,95423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539524177,0.008,95424.0,95423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539524479,0.060398,95424.0,95423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539524791,0.055398,95424.0,95423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539525175,0.003,95424.0,95423.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736539525376,0.008,95424.0,95423.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736539527089,0.060398,95424.0,95423.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736539528583,0.05239,95439.0,95423.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736539528783,0.05239,95439.0,95428.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736539529084,0.0377,95452.0,95439.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1736539529085,0.052388,95444.0,95439.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1736539529386,0.052387,95446.0,95442.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736539529778,0.052387,95446.0,95443.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736539529982,0.0644036,95446.0,95443.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736539530789,0.05239,95441.0,95440.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736539532590,0.05239,95441.0,95440.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1736539533180,0.05339,95441.0,95440.0,0.088791]
["bitfinex-derivatives","BTCF0:USTF0",1736539534690,0.05339,95441.0,95440.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736539535488,0.05339,95441.0,95440.0,0.088791]
["bitfinex-derivatives","BTCF0:USTF0",1736539537987,0.05339,95441.0,95440.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736539539693,0.05339,95441.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539540391,0.11339,95441.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539540811,0.061,95441.0,95421.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1736539540996,0.052401,95423.0,95422.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736539541185,0.3608,95425.0,95424.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736539541391,0.052399,95426.0,95425.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736539542994,0.06467548,95426.0,95425.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736539543992,0.42547548,95426.0,95425.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736539544193,0.37307648,95426.0,95424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539544497,0.05241,95406.0,95403.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736539544690,0.05241,95406.0,95397.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1736539544691,0.41321,95406.0,95397.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1736539544891,0.41321,95406.0,95405.0,0.05398212]
["bitfinex-derivatives","BTCF0:USTF0",1736539545795,0.29611,95406.0,95405.0,0.05398212]
["bitfinex-derivatives","BTCF0:USTF0",1736539546000,0.002,95426.0,95425.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736539546705,0.09504671,95450.0,95425.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736539546706,0.09504671,95450.0,95425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736539546895,0.3608,95441.0,95436.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736539547302,0.3608,95441.0,95437.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736539547504,0.052391,95439.0,95437.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736539547803,0.052391,95439.0,95438.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736539548095,0.3608,95441.0,95437.0,0.18609099]
["bitfinex-derivatives","BTCF0:USTF0",1736539548305,0.3638,95441.0,95437.0,0.18609099]
["bitfinex-derivatives","BTCF0:USTF0",1736539548601,0.3638,95441.0,95436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539548602,0.3638,95441.0,95436.0,0.23948399]
["bitfinex-derivatives","BTCF0:USTF0",1736539548787,0.052393,95437.0,95436.0,0.23948399]
["bitfinex-derivatives","BTCF0:USTF0",1736539548991,0.052393,95437.0,95436.0,0.18709099]
["bitfinex-derivatives","BTCF0:USTF0",1736539549601,0.052393,95437.0,95436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539549802,0.052394,95434.0,95433.0,0.18609099]
["bitfinex-derivatives","BTCF0:USTF0",1736539550897,0.052399,95426.0,95425.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736539551294,0.3608,95428.0,95421.0,0.18609099]
["bitfinex-derivatives","BTCF0:USTF0",1736539551493,0.052401,95422.0,95421.0,0.18609099]
["bitfinex-derivatives","BTCF0:USTF0",1736539552093,0.052402,95419.0,95418.0,0.18609099]
["bitfinex-derivatives","BTCF0:USTF0",1736539552394,0.413202,95419.0,95418.0,0.18609099]
["bitfinex-derivatives","BTCF0:USTF0",1736539552595,0.453202,95419.0,95418.0,0.12779099]
["bitfinex-derivatives","BTCF0:USTF0",1736539552794,0.052408,95408.0,95407.0,0.31115141]
["bitfinex-derivatives","BTCF0:USTF0",1736539553000,0.3608,95408.0,95401.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736539553204,0.05241,95406.0,95400.0,0.24850721]
["bitfinex-derivatives","BTCF0:USTF0",1736539554394,0.05241,95406.0,95405.0,0.00257212]
["bitfinex-derivatives","BTCF0:USTF0",1736539554999,0.05241,95406.0,95405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539555900,0.05241,95406.0,95405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736539557207,0.05441,95406.0,95405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539557801,0.06661509,95406.0,95405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539558807,0.01420509,95406.0,95402.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736539559008,0.052411,95403.0,95402.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736539559402,0.01420509,95406.0,95392.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1736539559605,0.052413,95401.0,95399.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736539559807,0.01420509,95406.0,95399.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736539560002,0.052413,95400.0,95399.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736539561008,0.001,95401.0,95400.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736539561605,0.001,95401.0,95396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539561606,0.001,95400.0,95399.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736539562116,0.052404,95417.0,95416.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736539564104,0.054404,95417.0,95416.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736539566406,0.002,95417.0,95416.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736539573707,0.3608,95443.0,95416.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736539573911,0.37273985,95443.0,95440.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1736539574216,0.37273985,95443.0,95442.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1736539574915,0.3618,95443.0,95442.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1736539575511,0.3618,95443.0,95442.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736539578214,0.001,95443.0,95442.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736539578716,0.052382,95457.0,95456.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736539579021,0.21952311,95462.0,95461.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1736539579416,0.21952311,95465.0,95464.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1736539579717,0.2310842,95465.0,95464.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1736539580516,0.01156109,95465.0,95464.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1736539580719,0.052375,95469.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539580917,0.052375,95469.0,95468.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1736539581515,0.27189611,95474.0,95473.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736539581823,0.49328,95482.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539582019,0.49328,95482.0,95478.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736539582020,0.3608,95479.0,95478.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736539582321,0.413169,95479.0,95478.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736539582523,0.42491797,95479.0,95478.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736539583227,0.42491797,95479.0,95478.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1736539584425,0.42491797,95479.0,95478.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1736539584921,0.37254897,95479.0,95478.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1736539587926,0.42491797,95479.0,95478.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1736539588127,0.06411797,95479.0,95478.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1736539588328,0.21857036,95483.0,95478.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1736539588628,0.21857036,95483.0,95482.0,0.413168]
["bitfinex-derivatives","BTCF0:USTF0",1736539589220,0.21857036,95483.0,95482.0,0.414168]
["bitfinex-derivatives","BTCF0:USTF0",1736539589527,0.21857036,95489.0,95482.0,0.414168]
["bitfinex-derivatives","BTCF0:USTF0",1736539589725,0.21857036,95489.0,95488.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1736539590624,0.052367,95483.0,95482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539590825,0.052377,95466.0,95465.0,0.01150192]
["bitfinex-derivatives","BTCF0:USTF0",1736539591026,0.052377,95466.0,95465.0,0.06387892]
["bitfinex-derivatives","BTCF0:USTF0",1736539591728,0.052377,95466.0,95465.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1736539592531,0.3608,95468.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539592731,0.052379,95463.0,95462.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1736539593027,0.052376,95467.0,95466.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1736539593415,0.09504671,95475.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539593618,0.052374,95472.0,95471.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736539595929,0.052378,95464.0,95463.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1736539597129,0.054378,95464.0,95463.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1736539598032,0.06572917,95464.0,95463.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1736539601033,0.06572917,95464.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539601034,0.05238,95460.0,95459.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736539601535,0.05238,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539601739,0.052383,95454.0,95453.0,0.00157147]
["bitfinex-derivatives","BTCF0:USTF0",1736539602228,0.052383,95454.0,95453.0,0.05395547]
["bitfinex-derivatives","BTCF0:USTF0",1736539602731,0.413183,95454.0,95453.0,0.00157147]
["bitfinex-derivatives","BTCF0:USTF0",1736539603033,0.413183,95454.0,95453.0,0.00257147]
["bitfinex-derivatives","BTCF0:USTF0",1736539603537,0.413183,95454.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539603838,0.052392,95437.0,95436.0,0.413192]
["bitfinex-derivatives","BTCF0:USTF0",1736539607441,0.053392,95437.0,95436.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736539608145,0.054392,95437.0,95436.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736539609343,0.052395,95432.0,95431.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736539609649,0.052396,95430.0,95429.0,0.089996]
["bitfinex-derivatives","BTCF0:USTF0",1736539610841,0.053396,95430.0,95429.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736539612449,0.001,95430.0,95429.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736539614540,0.0638692,95438.0,95429.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1736539614741,0.0638692,95438.0,95437.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736539614742,0.0114772,95438.0,95437.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736539614945,0.052391,95440.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539615150,0.052391,95440.0,95439.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736539615852,0.06380468,95440.0,95439.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736539616845,0.052396,95432.0,95431.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736539617043,0.45460468,95440.0,95429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736539617044,0.052396,95430.0,95429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736539617239,0.052396,95430.0,95429.0,0.055397]
["bitfinex-derivatives","BTCF0:USTF0",1736539617853,0.37321368,95440.0,95429.0,0.055397]
["bitfinex-derivatives","BTCF0:USTF0",1736539618053,0.052393,95439.0,95438.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736539619651,0.37221368,95440.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539619961,0.052394,95436.0,95435.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736539620249,0.37221368,95440.0,95418.0,0.037972]
["bitfinex-derivatives","BTCF0:USTF0",1736539620460,0.413202,95419.0,95418.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1736539620648,0.413202,95419.0,95418.0,0.001572]
["bitfinex-derivatives","BTCF0:USTF0",1736539621155,0.052406,95413.0,95412.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736539621350,0.3608,95419.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539621550,0.052395,95434.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539621756,0.002,95436.0,95432.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736539621757,0.01166823,95433.0,95432.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736539621945,0.002,95436.0,95435.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736539622849,0.01365324,95436.0,95435.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736539623053,0.002,95436.0,95435.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736539623255,0.05239,95442.0,95441.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1736539624846,0.05439,95442.0,95441.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1736539625050,0.002,95442.0,95441.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1736539626352,0.05439,95442.0,95441.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1736539627946,0.05239,95442.0,95441.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1736539628148,0.05439,95442.0,95441.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1736539628455,0.002,95442.0,95441.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1736539629256,0.3608,95469.0,95441.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1736539629257,0.28241759,95460.0,95459.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736539630357,0.28241759,95460.0,95459.0,0.05229683]
["bitfinex-derivatives","BTCF0:USTF0",1736539630552,0.28241759,95460.0,95456.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736539630553,0.052377,95466.0,95465.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1736539633458,0.054377,95466.0,95465.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1736539637057,0.002,95466.0,95457.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1736539637256,0.0353,95465.0,95445.0,0.36237153]
["bitfinex-derivatives","BTCF0:USTF0",1736539637461,0.09504671,95455.0,95445.0,0.00157153]
["bitfinex-derivatives","BTCF0:USTF0",1736539637665,0.052388,95446.0,95445.0,0.00157153]
["bitfinex-derivatives","BTCF0:USTF0",1736539638751,0.413188,95446.0,95427.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736539639063,0.052398,95428.0,95427.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736539639359,0.052404,95416.0,95414.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736539639565,0.052404,95416.0,95415.0,0.05397701]
["bitfinex-derivatives","BTCF0:USTF0",1736539640265,0.052404,95416.0,95415.0,0.00157201]
["bitfinex-derivatives","BTCF0:USTF0",1736539640856,0.0649983,95416.0,95415.0,0.00157201]
["bitfinex-derivatives","BTCF0:USTF0",1736539641058,0.0649983,95416.0,95415.0,0.05397701]
["bitfinex-derivatives","BTCF0:USTF0",1736539641652,0.0649983,95416.0,95415.0,0.00157201]
["bitfinex-derivatives","BTCF0:USTF0",1736539642763,0.05241,95406.0,95404.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736539642969,0.05241,95405.0,95404.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736539643264,0.3608,95412.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539643463,0.3608,95412.0,95411.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1736539646062,0.05241,95405.0,95404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736539646259,0.05241,95405.0,95402.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736539646564,0.052411,95404.0,95403.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736539646971,0.3608,95412.0,95396.0,0.451435]
["bitfinex-derivatives","BTCF0:USTF0",1736539647265,0.052413,95401.0,95399.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736539647465,0.052413,95400.0,95399.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736539647763,0.09504671,95406.0,95391.0,0.0015724]
["bitfinex-derivatives","BTCF0:USTF0",1736539647764,0.052416,95395.0,95391.0,0.0015724]
["bitfinex-derivatives","BTCF0:USTF0",1736539647965,0.052416,95395.0,95394.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736539650066,0.052418,95391.0,95390.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1736539650266,0.01130125,95395.0,95393.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736539650568,0.052416,95394.0,95393.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736539651773,0.05242,95388.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539651963,0.3608,95394.0,95387.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736539652164,0.052419,95389.0,95378.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736539652462,0.052419,95389.0,95388.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736539654168,0.3608,95394.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539654472,0.3608,95394.0,95392.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736539654473,0.052417,95393.0,95392.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736539655080,0.10610686,95400.0,95397.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736539655081,0.052414,95398.0,95397.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736539656871,0.052414,95398.0,95397.0,0.061414]
["bitfinex-derivatives","BTCF0:USTF0",1736539659680,0.052414,95398.0,95397.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736539660181,0.132414,95398.0,95397.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736539660387,0.052425,95379.0,95378.0,0.089025]
["bitfinex-derivatives","BTCF0:USTF0",1736539660897,0.052425,95379.0,95378.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736539661397,0.052425,95379.0,95378.0,0.089025]
["bitfinex-derivatives","BTCF0:USTF0",1736539662493,0.052425,95379.0,95378.0,0.094025]
["bitfinex-derivatives","BTCF0:USTF0",1736539662696,0.053425,95379.0,95378.0,0.066425]
["bitfinex-derivatives","BTCF0:USTF0",1736539663488,0.053425,95379.0,95378.0,0.061425]
["bitfinex-derivatives","BTCF0:USTF0",1736539663690,0.053425,95379.0,95378.0,0.064425]
["bitfinex-derivatives","BTCF0:USTF0",1736539663989,0.053425,95379.0,95378.0,0.063425]
["bitfinex-derivatives","BTCF0:USTF0",1736539664190,0.053425,95379.0,95378.0,0.424225]
["bitfinex-derivatives","BTCF0:USTF0",1736539664389,0.001,95379.0,95378.0,0.425225]
["bitfinex-derivatives","BTCF0:USTF0",1736539664599,0.413209,95407.0,95378.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736539664795,0.052415,95397.0,95396.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736539665593,0.052415,95397.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539665890,0.052411,95403.0,95388.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736539665891,0.052418,95392.0,95391.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736539667196,0.003,95397.0,95388.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736539667397,0.3608,95392.0,95378.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1736539667697,0.052425,95379.0,95378.0,0.413224]
["bitfinex-derivatives","BTCF0:USTF0",1736539669688,0.052425,95379.0,95378.0,0.414224]
["bitfinex-derivatives","BTCF0:USTF0",1736539670090,0.0369,95396.0,95379.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736539670294,0.052418,95395.0,95394.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736539670697,0.052408,95410.0,95405.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736539670995,0.06331569,95406.0,95405.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736539672395,0.052415,95401.0,95400.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736539673504,0.003,95401.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539673706,0.003,95401.0,95400.0,0.413213]
["bitfinex-derivatives","BTCF0:USTF0",1736539674896,0.003,95401.0,95400.0,0.414213]
["bitfinex-derivatives","BTCF0:USTF0",1736539675200,0.01111894,95411.0,95410.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736539675501,0.01111894,95411.0,95410.0,0.413208]
["bitfinex-derivatives","BTCF0:USTF0",1736539675706,0.052402,95420.0,95419.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1736539677204,0.052406,95415.0,95414.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736539678608,0.005,95415.0,95414.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736539680106,0.007,95415.0,95414.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736539680898,0.06351536,95421.0,95420.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736539683406,0.06851536,95421.0,95420.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736539683807,0.052406,95415.0,95414.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736539685202,0.053406,95415.0,95414.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736539685608,0.001,95415.0,95414.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736539687010,0.052398,95427.0,95426.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736539687611,0.450691,95441.0,95426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539687612,0.3608,95441.0,95426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539687912,0.052392,95439.0,95438.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736539688099,0.09504671,95440.0,95427.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1736539688305,0.09504671,95440.0,95439.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736539688605,0.42406993,95441.0,95440.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736539688812,0.06326993,95441.0,95440.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736539690508,0.06826993,95441.0,95440.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736539690809,0.06826993,95441.0,95427.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1736539690810,0.01587893,95441.0,95427.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1736539691024,0.01587893,95441.0,95435.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736539691025,0.052394,95436.0,95435.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736539691999,0.3608,95439.0,95423.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736539692000,0.0524,95424.0,95423.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736539694219,0.0524,95424.0,95423.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736539695409,0.0554,95424.0,95423.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736539696924,0.0574,95424.0,95423.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736539697220,0.06839484,95424.0,95423.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736539697418,0.052403,95419.0,95418.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1736539697611,0.052408,95410.0,95408.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736539697814,0.052408,95410.0,95409.0,0.413208]
["bitfinex-derivatives","BTCF0:USTF0",1736539698010,0.052408,95410.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539698210,0.052411,95403.0,95400.0,0.00157231]
["bitfinex-derivatives","BTCF0:USTF0",1736539698411,0.052412,95401.0,95400.0,0.00157231]
["bitfinex-derivatives","BTCF0:USTF0",1736539699715,0.052416,95394.0,95393.0,0.18736071]
["bitfinex-derivatives","BTCF0:USTF0",1736539699921,0.052416,95394.0,95384.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1736539699922,0.052419,95390.0,95389.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736539701618,0.053419,95390.0,95389.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736539702024,0.052421,95386.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539702320,0.052421,95385.0,95377.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1736539702615,0.052425,95379.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539702807,0.052425,95379.0,95378.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736539703218,0.09504671,95387.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539703406,0.052422,95385.0,95384.0,0.413221]
["bitfinex-derivatives","BTCF0:USTF0",1736539703614,0.01104107,95388.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539703910,0.052419,95389.0,95387.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736539704314,0.3145184,95394.0,95385.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736539704522,0.052417,95393.0,95390.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736539704712,0.3608,95398.0,95386.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1736539705024,0.3608,95398.0,95387.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736539705025,0.052416,95395.0,95387.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736539705217,0.052417,95393.0,95391.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736539705417,0.052417,95393.0,95386.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1736539705615,0.052417,95393.0,95392.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736539706521,0.42411948,95398.0,95386.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1736539706720,0.42411948,95398.0,95397.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1736539707222,0.06331948,95398.0,95397.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1736539707613,0.052411,95403.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539707817,0.052411,95403.0,95402.0,0.413212]
["bitfinex-derivatives","BTCF0:USTF0",1736539708208,0.052411,95403.0,95402.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1736539708408,0.01100563,95405.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539708617,0.052409,95407.0,95406.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1736539709414,0.05241,95405.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539709616,0.052411,95404.0,95396.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1736539709816,0.052415,95397.0,95396.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1736539711110,0.052413,95400.0,95387.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736539711314,0.052413,95400.0,95394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539711818,0.001,95397.0,95387.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736539712016,0.002,95397.0,95396.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1736539712523,0.001,95397.0,95396.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1736539713925,0.053415,95397.0,95396.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1736539714424,0.052415,95397.0,95396.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1736539714818,0.01078953,95400.0,95399.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736539715017,0.052404,95418.0,95417.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1736539715719,0.21947169,95422.0,95421.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736539716020,0.00056001,95433.0,95421.0,0.414201]
["bitfinex-derivatives","BTCF0:USTF0",1736539716225,0.01112588,95435.0,95434.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736539716527,0.01112588,95435.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539716528,0.052391,95440.0,95439.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736539717136,0.052389,95443.0,95442.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736539717823,0.052392,95439.0,95437.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736539718021,0.052392,95439.0,95433.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736539718217,0.052392,95439.0,95438.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736539719725,0.054392,95439.0,95438.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736539720324,0.055392,95439.0,95438.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736539721022,0.054392,95439.0,95438.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736539721214,0.055392,95439.0,95438.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736539721929,0.053392,95439.0,95438.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736539722224,0.056392,95439.0,95438.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736539722619,0.054392,95439.0,95438.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736539722823,0.002,95439.0,95438.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736539723327,0.052394,95434.0,95433.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736539724116,0.002,95439.0,95438.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736539724823,0.0369,95469.0,95446.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1736539725020,0.0369,95469.0,95438.0,0.353392]
["bitfinex-derivatives","BTCF0:USTF0",1736539725021,0.0369,95469.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539725216,0.052381,95458.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539725432,0.052381,95458.0,95457.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736539726621,0.05238,95461.0,95460.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736539728732,0.05838,95461.0,95460.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736539733637,0.006,95461.0,95460.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736539734026,0.05838,95461.0,95460.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736539735428,0.05438,95461.0,95460.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736539735639,0.052383,95456.0,95455.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736539737036,0.053383,95456.0,95455.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736539739338,0.055383,95456.0,95455.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736539739837,0.054383,95456.0,95455.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736539740041,0.056383,95456.0,95455.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736539740335,0.056383,95456.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539740536,0.052383,95455.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539740735,0.052383,95455.0,95454.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1736539741733,0.052383,95455.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539742637,0.01386637,95456.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539742831,0.052386,95451.0,95450.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736539743441,0.052386,95451.0,95436.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736539743642,0.052393,95437.0,95436.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736539745140,0.052393,95437.0,95436.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1736539745334,0.052393,95437.0,95436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736539746438,0.052393,95437.0,95417.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736539746638,0.3608,95441.0,95417.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736539746639,0.052403,95418.0,95417.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1736539747640,0.052403,95418.0,95417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539748130,0.06335798,95418.0,95417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539748334,0.06535798,95418.0,95417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539749030,0.06435798,95418.0,95417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539749539,0.052405,95415.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539749845,0.052416,95395.0,95394.0,0.413216]
["bitfinex-derivatives","BTCF0:USTF0",1736539750742,0.3608,95404.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539750930,0.052411,95403.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539751137,0.052411,95403.0,95402.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1736539752444,0.37179437,95404.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539752445,0.052414,95399.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539752634,0.052414,95399.0,95398.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736539753247,0.001,95403.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539753443,0.053411,95403.0,95402.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1736539754045,0.055411,95403.0,95402.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1736539754239,0.056411,95403.0,95402.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1736539754844,0.055411,95403.0,95402.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1736539755248,0.052416,95395.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539755448,0.003,95403.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539755449,0.003,95403.0,95398.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736539755642,0.052414,95399.0,95398.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736539758145,0.053414,95399.0,95398.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736539759244,0.055414,95399.0,95398.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736539759745,0.053414,95399.0,95398.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736539759947,0.054414,95399.0,95398.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736539760145,0.002,95399.0,95398.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736539760649,0.002,95399.0,95398.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736539760847,0.052406,95412.0,95398.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736539761052,0.052406,95412.0,95411.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1736539762855,0.052404,95416.0,95415.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1736539765049,0.054404,95416.0,95415.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1736539765548,0.003,95416.0,95399.0,0.088513]
["bitfinex-derivatives","BTCF0:USTF0",1736539765749,0.052408,95411.0,95410.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1736539767550,0.052405,95415.0,95414.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736539768755,0.053405,95415.0,95414.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736539768956,0.055405,95415.0,95414.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736539769155,0.055405,95415.0,95399.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736539769457,0.052411,95405.0,95404.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736539770053,0.052411,95404.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539770252,0.3608,95406.0,95397.0,0.413213]
["bitfinex-derivatives","BTCF0:USTF0",1736539770253,0.052414,95398.0,95397.0,0.413213]
["bitfinex-derivatives","BTCF0:USTF0",1736539772451,0.053405,95415.0,95397.0,0.413213]
["bitfinex-derivatives","BTCF0:USTF0",1736539772452,0.001,95415.0,95397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736539772757,0.052406,95413.0,95412.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736539773252,0.001,95415.0,95408.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1736539773452,0.06414106,95415.0,95414.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736539773654,0.052408,95414.0,95413.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736539774254,0.052408,95409.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539774457,0.05241,95406.0,95405.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736539774656,0.05241,95406.0,95397.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736539774657,0.052414,95401.0,95400.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1736539776064,0.052414,95401.0,95400.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736539779959,0.052414,95401.0,95400.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1736539780165,0.052414,95401.0,95400.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736539780952,0.052414,95401.0,95400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539781358,0.053414,95401.0,95400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539781754,0.052422,95384.0,95383.0,0.18599614]
["bitfinex-derivatives","BTCF0:USTF0",1736539781962,0.052422,95384.0,95379.0,0.18599614]
["bitfinex-derivatives","BTCF0:USTF0",1736539781963,0.052424,95380.0,95379.0,0.18599614]
["bitfinex-derivatives","BTCF0:USTF0",1736539782664,0.14746571,95389.0,95379.0,0.18599614]
["bitfinex-derivatives","BTCF0:USTF0",1736539782665,0.09504671,95400.0,95379.0,0.18599614]
["bitfinex-derivatives","BTCF0:USTF0",1736539782960,0.09504671,95400.0,95391.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736539782961,0.052419,95392.0,95391.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736539784962,0.05242,95388.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539785260,0.05242,95388.0,95387.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736539785571,0.052422,95386.0,95385.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1736539786264,0.052424,95382.0,95381.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736539788463,0.052424,95382.0,95381.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1736539788866,0.052424,95382.0,95381.0,0.056423]
["bitfinex-derivatives","BTCF0:USTF0",1736539789673,0.052424,95382.0,95381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736539791583,0.06302168,95382.0,95381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736539792770,0.052425,95378.0,95377.0,0.05399735]
["bitfinex-derivatives","BTCF0:USTF0",1736539792970,0.052422,95383.0,95377.0,0.00157235]
["bitfinex-derivatives","BTCF0:USTF0",1736539793174,0.052422,95383.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539793175,0.052416,95396.0,95395.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1736539793877,0.052418,95392.0,95391.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736539794469,0.052421,95388.0,95387.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736539797375,0.052421,95388.0,95387.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736539797967,0.052421,95388.0,95387.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736539798580,0.052421,95388.0,95387.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736539799779,0.054421,95388.0,95387.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736539800371,0.002,95388.0,95387.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736539800572,0.052419,95389.0,95388.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736539801775,0.052422,95385.0,95384.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1736539802373,0.003,95389.0,95388.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736539802679,0.09504671,95420.0,95388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736539802884,0.00064,95409.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539803084,0.052407,95411.0,95403.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736539803383,0.052405,95415.0,95414.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736539803571,0.09504671,95420.0,95414.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736539803775,0.26105446,95418.0,95417.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736539804377,0.0106602,95418.0,95417.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736539804682,0.0766,95426.0,95423.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736539804875,0.0524,95424.0,95423.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736539806485,0.002,95424.0,95423.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736539807393,0.0544,95424.0,95423.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736539808182,0.0564,95424.0,95423.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736539808886,0.002,95424.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539809185,0.002,95424.0,95403.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736539809186,0.052402,95420.0,95419.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736539810675,0.002,95420.0,95419.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736539811780,0.002,95420.0,95419.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736539812084,0.052396,95431.0,95430.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736539812285,0.002,95420.0,95419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539812590,0.002,95420.0,95419.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1736539812980,0.003,95420.0,95419.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1736539813682,0.002,95420.0,95419.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1736539814390,0.001,95420.0,95419.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1736539814589,0.002,95420.0,95419.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1736539815089,0.003,95420.0,95419.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1736539815491,0.002,95420.0,95419.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1736539815683,0.0524,95423.0,95422.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736539819493,0.0534,95423.0,95422.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736539819696,0.052404,95417.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539819891,0.001,95423.0,95398.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736539820093,0.052407,95413.0,95412.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736539821192,0.052403,95419.0,95407.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1736539821393,0.052403,95419.0,95409.0,0.09504671]
["bitfinex-derivatives","BTCF0:USTF0",1736539821596,0.052403,95419.0,95418.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736539824402,0.054403,95419.0,95418.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736539825090,0.056403,95419.0,95418.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736539825297,0.004,95419.0,95407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539825495,0.052407,95412.0,95411.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736539827598,0.053407,95412.0,95411.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736539827801,0.053407,95412.0,95411.0,0.057406]
["bitfinex-derivatives","BTCF0:USTF0",1736539828292,0.002,95412.0,95411.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736539828896,0.052396,95431.0,95411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539829094,0.25039426,95437.0,95436.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736539829387,0.26134408,95437.0,95436.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736539829592,0.01094982,95437.0,95436.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736539829793,0.052392,95439.0,95438.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736539829993,0.25039426,95442.0,95430.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1736539830199,0.25039426,95442.0,95441.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1736539831201,0.01090349,95450.0,95441.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1736539831202,0.01090349,95450.0,95449.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1736539831393,0.052385,95451.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539831594,0.052385,95451.0,95450.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1736539832903,0.0631643,95451.0,95450.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1736539833100,0.052386,95450.0,95449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539834091,0.3608,95454.0,95447.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1736539834301,0.3608,95454.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539834302,0.052392,95443.0,95442.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1736539834502,0.052392,95438.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539835502,0.052392,95438.0,95437.0,0.413193]
["bitfinex-derivatives","BTCF0:USTF0",1736539835904,0.054392,95438.0,95437.0,0.413193]
["bitfinex-derivatives","BTCF0:USTF0",1736539837111,0.056392,95438.0,95437.0,0.413193]
["bitfinex-derivatives","BTCF0:USTF0",1736539837506,0.06699163,95438.0,95437.0,0.413193]
["bitfinex-derivatives","BTCF0:USTF0",1736539840005,0.004,95438.0,95437.0,0.773993]
["bitfinex-derivatives","BTCF0:USTF0",1736539843617,0.004,95438.0,95437.0,0.774993]
["bitfinex-derivatives","BTCF0:USTF0",1736539843814,0.09504671,95480.0,95437.0,0.774993]
["bitfinex-derivatives","BTCF0:USTF0",1736539844014,0.052364,95489.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539844015,0.0396,95474.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539844215,0.0396,95474.0,95472.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736539844216,0.052373,95473.0,95472.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736539844520,0.05237,95478.0,95473.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736539844733,0.052372,95476.0,95473.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736539844925,0.052372,95476.0,95475.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736539846017,0.057372,95476.0,95475.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736539846822,0.005,95476.0,95475.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736539847525,0.052363,95491.0,95475.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736539847720,0.052363,95491.0,95490.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1736539848322,0.06312492,95491.0,95490.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1736539848715,0.06412492,95491.0,95490.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1736539850731,0.06612492,95491.0,95490.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1736539851427,0.003,95491.0,95490.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1736539851621,0.1,95500.0,95499.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736539852237,0.1,95500.0,95499.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736539852728,0.3989,95519.0,95518.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1736539852729,0.0381,95519.0,95518.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1736539852924,0.04880731,95519.0,95518.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1736539854328,0.04880731,95519.0,95518.0,0.061348]
["bitfinex-derivatives","BTCF0:USTF0",1736539855126,0.01070731,95519.0,95518.0,0.061348]
["bitfinex-derivatives","BTCF0:USTF0",1736539855324,0.052346,95522.0,95518.0,0.061348]
["bitfinex-derivatives","BTCF0:USTF0",1736539856034,0.052346,95522.0,95518.0,0.070348]
["bitfinex-derivatives","BTCF0:USTF0",1736539856228,0.06294778,95522.0,95518.0,0.070348]
["bitfinex-derivatives","BTCF0:USTF0",1736539858432,0.01060178,95522.0,95520.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1736539858730,0.01060178,95522.0,95518.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736539858731,0.3608,95529.0,95528.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1736539859234,0.052338,95537.0,95519.0,0.09604671]
["bitfinex-derivatives","BTCF0:USTF0",1736539859427,0.052339,95536.0,95519.0,0.09604671]
["bitfinex-derivatives","BTCF0:USTF0",1736539859624,0.052339,95536.0,95529.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736539859828,0.052339,95536.0,95531.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1736539860236,0.1136,95549.0,95520.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736539860237,0.37157283,95541.0,95539.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736539860733,0.052336,95540.0,95529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539860938,0.052336,95540.0,95536.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736539861433,0.37157283,95541.0,95531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539861640,0.05234,95533.0,95531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539861836,0.3608,95532.0,95531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539862635,0.05234,95533.0,95531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539862836,0.3608,95533.0,95510.0,0.17024671]
["bitfinex-derivatives","BTCF0:USTF0",1736539863139,0.052342,95530.0,95529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539863640,0.451,95530.0,95500.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1736539863839,0.052353,95510.0,95500.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1736539864839,0.052353,95510.0,95500.0,0.14740471]
["bitfinex-derivatives","BTCF0:USTF0",1736539865034,0.052353,95510.0,95500.0,0.09504671]
["bitfinex-derivatives","BTCF0:USTF0",1736539865830,0.052353,95509.0,95500.0,0.09504671]
["bitfinex-derivatives","BTCF0:USTF0",1736539866034,0.052353,95509.0,95491.0,0.43862]
["bitfinex-derivatives","BTCF0:USTF0",1736539866239,0.052353,95509.0,95491.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1736539867136,0.052353,95509.0,95491.0,0.490263]
["bitfinex-derivatives","BTCF0:USTF0",1736539867335,0.052353,95509.0,95493.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1736539867636,0.052353,95509.0,95491.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1736539867836,0.052353,95509.0,95495.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1736539868841,0.06308192,95509.0,95491.0,0.490263]
["bitfinex-derivatives","BTCF0:USTF0",1736539869440,0.06308192,95509.0,95492.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1736539870135,0.052358,95501.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539870342,0.3608,95498.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539870638,0.09504671,95500.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539870835,0.052367,95484.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539871039,0.052367,95484.0,95475.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1736539871040,0.052371,95478.0,95475.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1736539871237,0.052371,95478.0,95477.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1736539872631,0.01054274,95486.0,95477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539872839,0.052369,95482.0,95481.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1736539873140,0.09504671,95491.0,95477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736539873342,0.052371,95478.0,95477.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1736539874042,0.052371,95478.0,95477.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1736539874843,0.052371,95478.0,95477.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1736539876337,0.052371,95478.0,95477.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1736539881544,0.052367,95487.0,95486.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1736539882741,0.052367,95487.0,95486.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1736539883243,0.052367,95487.0,95486.0,0.059366]
["bitfinex-derivatives","BTCF0:USTF0",1736539883550,0.052367,95487.0,95486.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736539884744,0.052367,95487.0,95433.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736539884745,0.052378,95464.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539884943,0.052378,95464.0,95452.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1736539884944,0.052383,95455.0,95452.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1736539885142,0.052383,95455.0,95448.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1736539885339,0.052383,95455.0,95445.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1736539885746,0.052388,95446.0,95445.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1736539886049,0.052382,95457.0,95455.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1736539886249,0.052382,95457.0,95456.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736539887147,0.056382,95457.0,95456.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736539887362,0.004,95457.0,95456.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736539887743,0.001,95457.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539887955,0.001,95457.0,95456.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736539888842,0.053382,95457.0,95456.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736539889044,0.053382,95457.0,95444.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736539889045,0.052388,95445.0,95444.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736539889241,0.052388,95445.0,95443.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736539889242,0.052392,95439.0,95438.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736539889442,0.052392,95439.0,95429.0,0.06296972]
["bitfinex-derivatives","BTCF0:USTF0",1736539889643,0.052392,95439.0,95427.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736539889644,0.052399,95426.0,95425.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1736539889844,0.052399,95426.0,95425.0,0.05397054]
["bitfinex-derivatives","BTCF0:USTF0",1736539890245,0.052399,95426.0,95425.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1736539890553,0.06323622,95426.0,95425.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1736539890955,0.06323622,95426.0,95425.0,0.06297054]
["bitfinex-derivatives","BTCF0:USTF0",1736539891750,0.052399,95426.0,95425.0,0.06297054]
["bitfinex-derivatives","BTCF0:USTF0",1736539892451,0.052399,95426.0,95425.0,0.06697054]
["bitfinex-derivatives","BTCF0:USTF0",1736539893442,0.052395,95434.0,95433.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736539893643,0.052389,95446.0,95445.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1736539897349,0.50423522,95447.0,95434.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736539897555,0.09504671,95444.0,95439.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736539897757,0.052391,95440.0,95439.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736539899459,0.052394,95435.0,95434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736539899854,0.052394,95435.0,95434.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1736539900762,0.052394,95435.0,95434.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736539901064,0.052394,95435.0,95434.0,0.057394]
["bitfinex-derivatives","BTCF0:USTF0",1736539901753,0.052394,95435.0,95434.0,0.059394]
["bitfinex-derivatives","BTCF0:USTF0",1736539902865,0.052394,95435.0,95434.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736539903164,0.06319501,95435.0,95425.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1736539903457,0.052399,95426.0,95425.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1736539904659,0.052399,95426.0,95425.0,0.01057154]
["bitfinex-derivatives","BTCF0:USTF0",1736539905164,0.052399,95426.0,95425.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736539905564,0.052399,95426.0,95425.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736539907257,0.052399,95426.0,95425.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736539907464,0.052399,95426.0,95425.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736539911463,0.052399,95426.0,95405.0,0.00157222]
["bitfinex-derivatives","BTCF0:USTF0",1736539911464,0.05241,95406.0,95405.0,0.00157222]
["bitfinex-derivatives","BTCF0:USTF0",1736539911852,0.052412,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736539912056,0.413212,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736539912271,0.413212,95401.0,95391.0,0.18618799]
["bitfinex-derivatives","BTCF0:USTF0",1736539912459,0.413217,95392.0,95391.0,0.18618799]
["bitfinex-derivatives","BTCF0:USTF0",1736539913255,0.052423,95382.0,95381.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736539913655,0.09504671,95391.0,95379.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736539913966,0.052418,95391.0,95390.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736539914952,0.001,95392.0,95386.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1736539915152,0.001,95392.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539915359,0.001,95392.0,95391.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736539915560,0.05242,95388.0,95387.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736539916563,0.001,95392.0,95379.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736539916864,0.052419,95390.0,95389.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736539918060,0.052419,95389.0,95388.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736539918259,0.0115423,95392.0,95379.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736539918260,0.052424,95381.0,95379.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736539918559,0.052424,95380.0,95379.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736539919861,0.052424,95380.0,95379.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736539920461,0.053424,95380.0,95379.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736539921164,0.053424,95380.0,95379.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736539923665,0.001,95380.0,95379.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736539923854,0.001,95380.0,95379.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1736539924062,0.053424,95380.0,95379.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1736539924460,0.052424,95380.0,95379.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736539924660,0.053424,95380.0,95379.0,0.060425]
["bitfinex-derivatives","BTCF0:USTF0",1736539925364,0.053424,95380.0,95379.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736539929168,0.053424,95380.0,95379.0,0.060425]
["bitfinex-derivatives","BTCF0:USTF0",1736539929470,0.053424,95380.0,95379.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736539929864,0.001,95380.0,95379.0,0.060425]
["bitfinex-derivatives","BTCF0:USTF0",1736539930169,0.001,95380.0,95379.0,0.421225]
["bitfinex-derivatives","BTCF0:USTF0",1736539930365,0.053424,95380.0,95379.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736539932970,0.053424,95380.0,95379.0,0.060425]
["bitfinex-derivatives","BTCF0:USTF0",1736539933164,0.053424,95380.0,95379.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736539935272,0.001,95380.0,95379.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736539935471,0.053424,95380.0,95379.0,0.060425]
["bitfinex-derivatives","BTCF0:USTF0",1736539935672,0.001,95380.0,95379.0,0.060425]
["bitfinex-derivatives","BTCF0:USTF0",1736539936072,0.001,95380.0,95379.0,0.421225]
["bitfinex-derivatives","BTCF0:USTF0",1736539937968,0.053424,95380.0,95379.0,0.421225]
["bitfinex-derivatives","BTCF0:USTF0",1736539938578,0.001,95380.0,95379.0,0.421225]
["bitfinex-derivatives","BTCF0:USTF0",1736539939675,0.001,95380.0,95379.0,0.493925]
["bitfinex-derivatives","BTCF0:USTF0",1736539939872,0.49332,95405.0,95392.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1736539940073,0.052414,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539940679,0.052415,95397.0,95396.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1736539941779,0.004,95399.0,95390.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1736539941780,0.004,95399.0,95398.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736539941976,0.3608,95431.0,95420.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736539942182,0.052401,95423.0,95422.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736539942378,0.09504671,95440.0,95427.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736539942580,0.49408001,95445.0,95421.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1736539942780,0.09504671,95440.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539942981,0.052395,95432.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539943284,0.052395,95432.0,95431.0,0.413196]
["bitfinex-derivatives","BTCF0:USTF0",1736539943785,0.052395,95432.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539943982,0.052395,95432.0,95431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736539944176,0.053395,95432.0,95431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539944576,0.0524,95425.0,95413.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736539945283,0.0524,95425.0,95413.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1736539945585,0.0524,95424.0,95423.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736539946181,0.052397,95429.0,95428.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736539946381,0.052397,95429.0,95428.0,0.413197]
["bitfinex-derivatives","BTCF0:USTF0",1736539947179,0.01066898,95432.0,95431.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736539947374,0.052394,95435.0,95434.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736539949683,0.002,95435.0,95428.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736539949884,0.002,95435.0,95402.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1736539949885,0.052408,95409.0,95402.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1736539950082,0.052408,95409.0,95401.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1736539950290,0.052408,95409.0,95401.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1736539950592,0.052408,95409.0,95401.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1736539950889,0.052408,95409.0,95408.0,0.0035722]
["bitfinex-derivatives","BTCF0:USTF0",1736539951483,0.052408,95409.0,95408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736539951686,0.054408,95409.0,95408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736539952485,0.002,95409.0,95408.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1736539952694,0.006,95409.0,95408.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1736539952987,0.058408,95409.0,95408.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1736539953988,0.056408,95409.0,95408.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736539954389,0.053408,95409.0,95408.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736539954587,0.414208,95409.0,95408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736539954786,0.414208,95409.0,95401.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1736539954787,0.052412,95402.0,95401.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1736539954994,0.001,95409.0,95401.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1736539955192,0.001,95409.0,95408.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1736539955990,0.14744871,95420.0,95418.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1736539956191,0.09504671,95428.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539956492,0.09504671,95428.0,95419.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736539956687,0.09504671,95428.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539956688,0.052404,95417.0,95416.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736539956900,0.3608,95420.0,95410.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1736539956901,0.052407,95411.0,95410.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1736539958494,0.01036141,95416.0,95410.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1736539958798,0.052404,95417.0,95416.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1736539958999,0.057404,95417.0,95416.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1736539959400,0.052404,95417.0,95416.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1736539959988,0.3608,95419.0,95405.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736539960194,0.05241,95407.0,95406.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736539960801,0.05241,95406.0,95405.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736539960999,0.05241,95406.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539963102,0.05341,95406.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539963802,0.05341,95406.0,95405.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1736539964294,0.05541,95406.0,95405.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1736539964602,0.052412,95402.0,95401.0,0.091112]
["bitfinex-derivatives","BTCF0:USTF0",1736539965294,0.003,95406.0,95401.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1736539965597,0.003,95406.0,95405.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736539966001,0.001,95406.0,95405.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736539967103,0.05241,95406.0,95405.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736539968703,0.05241,95406.0,95405.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736539969099,0.05241,95406.0,95405.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1736539969295,0.05341,95406.0,95405.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736539969803,0.05441,95406.0,95405.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736539970003,0.05541,95406.0,95405.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736539970505,0.003,95406.0,95405.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736539970693,0.004,95406.0,95405.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736539972102,0.001,95406.0,95405.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736539972298,0.001,95406.0,95405.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1736539972703,0.001,95406.0,95405.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736539972900,0.001,95406.0,95405.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1736539973301,0.05341,95406.0,95405.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736539973495,0.05341,95406.0,95405.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1736539973807,0.05241,95406.0,95405.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1736539974007,0.0103027,95417.0,95405.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1736539974207,0.052407,95411.0,95410.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736539974502,0.0524,95428.0,95427.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736539975698,0.27178544,95433.0,95432.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736539976110,0.052396,95433.0,95432.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736539976501,0.06307266,95433.0,95432.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736539977099,0.06607266,95433.0,95432.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736539977306,0.14306532,95433.0,95432.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736539977500,0.09066932,95433.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736539977698,0.0524,95424.0,95423.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736539978095,0.052403,95419.0,95418.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736539979207,0.0524,95423.0,95422.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736539980300,0.12939938,95423.0,95422.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736539980500,0.13039938,95423.0,95422.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736539981304,0.07799938,95423.0,95422.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736539981505,0.13039938,95423.0,95422.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736539982304,0.13339938,95423.0,95422.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736539982501,0.0564,95423.0,95422.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736539982702,0.06703497,95423.0,95422.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736539982903,0.06903497,95423.0,95422.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736539983504,0.06703497,95423.0,95422.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736539985710,0.06403497,95423.0,95422.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736539985901,0.06603497,95423.0,95422.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736539986301,0.06403497,95423.0,95422.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736539986602,0.06703497,95423.0,95422.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736539987397,0.67543497,95423.0,95400.0,0.18728236]
["bitfinex-derivatives","BTCF0:USTF0",1736539987606,0.413212,95401.0,95400.0,0.16628236]
["bitfinex-derivatives","BTCF0:USTF0",1736539987805,0.052414,95399.0,95398.0,0.16628236]
["bitfinex-derivatives","BTCF0:USTF0",1736539989203,0.052416,95394.0,95393.0,0.24174288]
["bitfinex-derivatives","BTCF0:USTF0",1736539989504,0.052416,95394.0,95392.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736539989505,0.052417,95393.0,95392.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736539990807,0.001,95394.0,95387.0,0.00157258]
["bitfinex-derivatives","BTCF0:USTF0",1736539991008,0.05242,95388.0,95387.0,0.05399258]
["bitfinex-derivatives","BTCF0:USTF0",1736539991206,0.05242,95388.0,95387.0,0.00157258]
["bitfinex-derivatives","BTCF0:USTF0",1736539991402,0.05242,95388.0,95380.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736539991607,0.052425,95379.0,95378.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736539991906,0.052428,95373.0,95367.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1736539992210,0.053417,95393.0,95391.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736539992599,0.052417,95393.0,95391.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736539992797,0.4236945,95392.0,95391.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736539993013,0.4236945,95392.0,95383.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736539993014,0.052421,95387.0,95386.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1736539994499,0.052421,95387.0,95382.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736539994500,0.052422,95383.0,95382.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736539994704,0.052425,95379.0,95378.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736539995613,0.3618,95387.0,95378.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736539995614,0.001,95387.0,95386.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1736539995813,0.052419,95389.0,95388.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736539996313,0.0104775,95392.0,95378.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736539996508,0.001,95379.0,95378.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1736539998019,0.052421,95386.0,95385.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1736539999016,0.06305324,95386.0,95385.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1736539999216,0.06405324,95386.0,95385.0,0.063421]
["bitfinex-derivatives","BTCF0:USTF0",1736539999513,0.06405324,95386.0,95385.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736540002515,0.09405324,95386.0,95385.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736540014825,0.052431,95368.0,95367.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1736540016421,0.053431,95368.0,95367.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1736540017126,0.053431,95368.0,95367.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736540018231,0.053431,95368.0,95367.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1736540018527,0.06424039,95368.0,95367.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1736540020529,0.06424039,95368.0,95367.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736540021422,0.44504039,95368.0,95367.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736540021617,0.06424039,95368.0,95367.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736540021828,0.053431,95368.0,95367.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736540022221,0.053431,95368.0,95367.0,0.064431]
["bitfinex-derivatives","BTCF0:USTF0",1736540022418,0.13047984,95368.0,95367.0,0.064431]
["bitfinex-derivatives","BTCF0:USTF0",1736540023826,0.13047984,95368.0,95367.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736540023827,0.053431,95368.0,95367.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736540024229,0.093431,95368.0,95367.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736540024428,0.093431,95368.0,95362.0,0.19715563]
["bitfinex-derivatives","BTCF0:USTF0",1736540024634,0.093431,95368.0,95362.0,0.19659563]
["bitfinex-derivatives","BTCF0:USTF0",1736540024635,0.052433,95363.0,95362.0,0.19659563]
["bitfinex-derivatives","BTCF0:USTF0",1736540026237,0.052435,95360.0,95359.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736540027626,0.053435,95360.0,95359.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736540027827,0.18851524,95369.0,95359.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736540028125,0.24094624,95369.0,95368.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1736540028929,0.052431,95369.0,95368.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1736540030131,0.052434,95364.0,95360.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1736540030338,0.052434,95361.0,95360.0,0.089135]
["bitfinex-derivatives","BTCF0:USTF0",1736540030527,0.052434,95361.0,95360.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1736540030836,0.052436,95358.0,95357.0,0.413796]
["bitfinex-derivatives","BTCF0:USTF0",1736540031039,0.052437,95357.0,95356.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736540031424,0.052434,95361.0,95360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736540031631,0.053434,95361.0,95360.0,0.056435]
["bitfinex-derivatives","BTCF0:USTF0",1736540032030,0.24194924,95361.0,95360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736540032236,0.25259538,95361.0,95360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736540032741,0.25259538,95361.0,95360.0,0.056435]
["bitfinex-derivatives","BTCF0:USTF0",1736540033037,0.06408014,95361.0,95360.0,0.056435]
["bitfinex-derivatives","BTCF0:USTF0",1736540033430,0.06408014,95361.0,95360.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736540033632,0.001,95361.0,95360.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736540033833,0.18851524,95364.0,95360.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736540034028,0.18851524,95364.0,95363.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1736540034233,0.24094824,95364.0,95363.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1736540034433,0.052434,95362.0,95361.0,0.089633]
["bitfinex-derivatives","BTCF0:USTF0",1736540035026,0.052434,95362.0,95360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736540035027,0.052434,95361.0,95360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736540035231,0.052437,95356.0,95355.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736540035532,0.052444,95343.0,95342.0,0.05401703]
["bitfinex-derivatives","BTCF0:USTF0",1736540035732,0.052442,95347.0,95346.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736540035935,0.3608,95360.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736540036133,0.052441,95350.0,95349.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1736540037434,0.053441,95350.0,95349.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1736540037830,0.053441,95350.0,95349.0,0.056439]
["bitfinex-derivatives","BTCF0:USTF0",1736540040335,0.053441,95350.0,95349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736540040637,0.053441,95350.0,95349.0,0.056441]
["bitfinex-derivatives","BTCF0:USTF0",1736540044139,0.001,95350.0,95349.0,0.056441]
["bitfinex-derivatives","BTCF0:USTF0",1736540046043,0.05344,95350.0,95349.0,0.056441]
["bitfinex-derivatives","BTCF0:USTF0",1736540046941,0.001,95350.0,95349.0,0.056441]
["bitfinex-derivatives","BTCF0:USTF0",1736540048348,0.05344,95350.0,95349.0,0.056441]
["bitfinex-derivatives","BTCF0:USTF0",1736540048743,0.001,95350.0,95349.0,0.417241]
["bitfinex-derivatives","BTCF0:USTF0",1736540048944,0.18854836,95363.0,95362.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1736540049147,0.18854836,95363.0,95362.0,0.413234]
["bitfinex-derivatives","BTCF0:USTF0",1736540050049,0.052432,95366.0,95365.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1736540051446,0.053432,95366.0,95365.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1736540052256,0.052433,95363.0,95362.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736540052447,0.052433,95363.0,95362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736540052648,0.3608,95365.0,95342.0,0.05401703]
["bitfinex-derivatives","BTCF0:USTF0",1736540052844,0.09504671,95352.0,95342.0,0.00157303]
["bitfinex-derivatives","BTCF0:USTF0",1736540053047,0.09504671,95360.0,95342.0,0.00157303]
["bitfinex-derivatives","BTCF0:USTF0",1736540053246,0.052438,95357.0,95356.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1736540054151,0.052432,95366.0,95365.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1736540054455,0.05243,95370.0,95368.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1736540054655,0.05243,95370.0,95356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736540054855,0.14747671,95370.0,95369.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1736540055040,0.05243,95370.0,95369.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1736540055849,0.08243,95370.0,95369.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1736540056050,0.04736506,95371.0,95370.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736540056249,0.01046506,95371.0,95370.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736540056447,0.2181,95372.0,95371.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736540056855,0.052427,95374.0,95373.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1736540057054,0.062427,95374.0,95373.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1736540057255,0.02074017,95374.0,95362.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736540057550,0.3608,95371.0,95361.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736540057858,0.052432,95367.0,95366.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1736540059455,0.052435,95360.0,95359.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736540060159,0.052444,95343.0,95342.0,0.00157303]
["bitfinex-derivatives","BTCF0:USTF0",1736540060463,0.052444,95343.0,95337.0,0.24978748]
["bitfinex-derivatives","BTCF0:USTF0",1736540060464,0.052447,95338.0,95337.0,0.24978748]
["bitfinex-derivatives","BTCF0:USTF0",1736540060651,0.052447,95338.0,95337.0,0.21457208]
["bitfinex-derivatives","BTCF0:USTF0",1736540060652,0.072447,95338.0,95337.0,0.21457208]
["bitfinex-derivatives","BTCF0:USTF0",1736540060961,0.052447,95338.0,95337.0,0.21457208]
["bitfinex-derivatives","BTCF0:USTF0",1736540061552,0.06305641,95338.0,95337.0,0.21457208]
["bitfinex-derivatives","BTCF0:USTF0",1736540061755,0.17305641,95338.0,95326.0,0.37512473]
["bitfinex-derivatives","BTCF0:USTF0",1736540061958,0.052455,95324.0,95323.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736540063064,0.052457,95321.0,95312.0,0.03797381]
["bitfinex-derivatives","BTCF0:USTF0",1736540063261,0.052457,95321.0,95320.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736540063461,0.052454,95325.0,95323.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736540063666,0.053455,95324.0,95323.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736540064061,0.001,95324.0,95318.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736540064260,0.052458,95319.0,95318.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736540064471,0.052461,95313.0,95312.0,0.00657381]
["bitfinex-derivatives","BTCF0:USTF0",1736540065066,0.052461,95313.0,95312.0,0.00157381]
["bitfinex-derivatives","BTCF0:USTF0",1736540066669,0.053461,95313.0,95312.0,0.00657381]
["bitfinex-derivatives","BTCF0:USTF0",1736540067070,0.414261,95313.0,95312.0,0.00657381]
["bitfinex-derivatives","BTCF0:USTF0",1736540067272,0.052467,95301.0,95296.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736540067571,0.052467,95301.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736540067572,0.413267,95301.0,95284.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736540067776,0.413267,95301.0,95291.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736540068179,0.052473,95291.0,95287.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736540068376,0.413267,95301.0,95287.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736540068377,0.3608,95293.0,95287.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736540068676,0.3608,95293.0,95288.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736540068677,0.052474,95290.0,95288.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736540068877,0.052474,95290.0,95289.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736540069268,0.3608,95293.0,95283.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736540069469,0.052476,95286.0,95284.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736540069665,0.052476,95286.0,95280.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736540069874,0.052476,95286.0,95284.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736540070076,0.09504671,95289.0,95284.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736540070376,0.052476,95285.0,95284.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736540070567,0.3608,95293.0,95279.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736540070768,0.3608,95293.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736540070968,0.3608,95293.0,95280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736540071171,0.052478,95281.0,95280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736540071565,0.052478,95281.0,95272.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736540071770,0.3608,95273.0,95272.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736540073368,0.3608,95273.0,95262.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736540073678,0.052485,95269.0,95267.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736540074978,0.053485,95269.0,95267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540075166,0.052486,95268.0,95267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540076582,0.052487,95265.0,95253.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736540076783,0.001,95268.0,95255.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736540076985,0.001,95268.0,95267.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736540077676,0.053486,95268.0,95267.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736540077877,0.053486,95268.0,95267.0,0.05263695]
["bitfinex-derivatives","BTCF0:USTF0",1736540078078,0.052486,95268.0,95267.0,0.05263695]
["bitfinex-derivatives","BTCF0:USTF0",1736540079683,0.37126821,95274.0,95267.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1736540079986,0.06295121,95274.0,95273.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736540080172,0.05248,95279.0,95273.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736540080485,0.05248,95279.0,95278.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736540083190,0.05348,95279.0,95278.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736540084683,0.001,95279.0,95278.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736540085985,0.001,95279.0,95271.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736540086291,0.413284,95274.0,95273.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736540087586,0.3608,95283.0,95273.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736540087785,0.05248,95279.0,95278.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736540088490,0.3608,95283.0,95282.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736540089289,0.413277,95283.0,95282.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736540089795,0.415277,95283.0,95282.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736540090486,0.417277,95283.0,95282.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736540091289,0.052485,95270.0,95269.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736540092780,0.052486,95268.0,95267.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1736540093495,0.37242261,95270.0,95244.0,0.01059308]
["bitfinex-derivatives","BTCF0:USTF0",1736540093689,0.052493,95256.0,95255.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736540093887,0.3608,95259.0,95258.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736540094293,0.413291,95259.0,95258.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736540096188,0.414291,95259.0,95258.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736540096392,0.414291,95259.0,95258.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1736540097589,0.42499411,95259.0,95258.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1736540097989,0.42499411,95259.0,95258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736540098496,0.052497,95248.0,95247.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736540098798,0.413297,95248.0,95247.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736540099701,0.413297,95248.0,95247.0,0.056495]
["bitfinex-derivatives","BTCF0:USTF0",1736540099892,0.414297,95248.0,95247.0,0.056495]
["bitfinex-derivatives","BTCF0:USTF0",1736540100199,0.3618,95248.0,95247.0,0.056495]
["bitfinex-derivatives","BTCF0:USTF0",1736540101100,0.001,95248.0,95247.0,0.056495]
["bitfinex-derivatives","BTCF0:USTF0",1736540102491,0.37150311,95259.0,95247.0,0.056495]
["bitfinex-derivatives","BTCF0:USTF0",1736540102492,0.3608,95272.0,95247.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1736540102691,0.052484,95271.0,95270.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736540102898,0.052484,95271.0,95270.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736540102899,0.052486,95271.0,95270.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736540103292,0.3608,95275.0,95270.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736540103605,0.3608,95275.0,95250.0,0.09504671]
["bitfinex-derivatives","BTCF0:USTF0",1736540103606,0.09504671,95290.0,95282.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736540103801,0.3608,95284.0,95282.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736540103988,0.27214731,95283.0,95282.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736540104392,0.052477,95283.0,95282.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736540104594,0.052477,95283.0,95267.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736540104796,0.052486,95268.0,95267.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736540104991,0.052486,95268.0,95253.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736540105303,0.052488,95263.0,95260.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736540105504,0.052488,95263.0,95257.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736540106498,0.052488,95264.0,95263.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736540107100,0.0633,95267.0,95266.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736540107299,0.0311,95267.0,95266.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736540107707,0.3608,95269.0,95268.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736540107905,0.37153537,95269.0,95268.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736540109197,0.37853537,95269.0,95268.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736540109605,0.38353537,95269.0,95268.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736540109801,0.37653537,95269.0,95268.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736540110005,0.37853537,95269.0,95268.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736540110200,0.37353537,95269.0,95268.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736540110409,0.37553537,95269.0,95238.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736540110701,0.052488,95263.0,95259.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736540111695,0.052488,95263.0,95253.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736540111900,0.052494,95255.0,95254.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736540112099,0.413294,95255.0,95254.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736540113601,0.419294,95255.0,95254.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736540115507,0.052499,95244.0,95236.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736540115711,0.052499,95244.0,95243.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736540115911,0.3608,95247.0,95236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540116210,0.413303,95237.0,95236.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736540116708,0.413303,95237.0,95236.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736540118300,0.3608,95237.0,95236.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736540118508,0.052501,95241.0,95240.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736540118703,0.01052067,95242.0,95236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540119006,0.0333,95243.0,95236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540119007,0.413303,95237.0,95236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540119203,0.052506,95231.0,95230.0,0.24005047]
["bitfinex-derivatives","BTCF0:USTF0",1736540119402,0.052508,95228.0,95227.0,0.00157417]
["bitfinex-derivatives","BTCF0:USTF0",1736540120913,0.3608,95229.0,95215.0,0.18754447]
["bitfinex-derivatives","BTCF0:USTF0",1736540121111,0.052514,95216.0,95215.0,0.24005847]
["bitfinex-derivatives","BTCF0:USTF0",1736540122517,0.116014,95216.0,95215.0,0.24205847]
["bitfinex-derivatives","BTCF0:USTF0",1736540123216,0.117014,95216.0,95215.0,0.18954447]
["bitfinex-derivatives","BTCF0:USTF0",1736540123616,0.12736167,95216.0,95215.0,0.18954447]
["bitfinex-derivatives","BTCF0:USTF0",1736540124011,0.05252,95206.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736540124219,0.3608,95208.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736540124409,0.3608,95208.0,95207.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736540125513,0.413319,95208.0,95207.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736540125817,0.3608,95208.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736540126019,0.05252,95206.0,95203.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736540126220,0.05252,95206.0,95200.0,0.152523]
["bitfinex-derivatives","BTCF0:USTF0",1736540126515,0.05252,95206.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736540126715,0.3628,95208.0,95195.0,0.00157535]
["bitfinex-derivatives","BTCF0:USTF0",1736540126912,0.3628,95208.0,95207.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736540127113,0.002,95208.0,95207.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736540127313,0.01034767,95216.0,95215.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736540127512,0.413304,95235.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736540127713,0.09504671,95230.0,95215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540127914,0.05251,95224.0,95222.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736540128111,0.09504671,95230.0,95210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540128313,0.052518,95210.0,95209.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736540128515,0.3608,95212.0,95195.0,0.00157535]
["bitfinex-derivatives","BTCF0:USTF0",1736540128718,0.052522,95202.0,95195.0,0.00157535]
["bitfinex-derivatives","BTCF0:USTF0",1736540128921,0.3608,95204.0,95195.0,0.00157535]
["bitfinex-derivatives","BTCF0:USTF0",1736540129215,0.3608,95204.0,95199.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736540129423,0.3608,95204.0,95195.0,0.00157535]
["bitfinex-derivatives","BTCF0:USTF0",1736540129719,0.413321,95204.0,95202.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736540129922,0.053522,95202.0,95201.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736540131717,0.052525,95196.0,95195.0,0.00157535]
["bitfinex-derivatives","BTCF0:USTF0",1736540132423,0.052532,95183.0,95182.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736540132622,0.413332,95183.0,95182.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736540133025,0.052538,95173.0,95172.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736540134218,0.085328,95191.0,95172.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736540134219,0.052532,95185.0,95184.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736540135718,0.052536,95179.0,95178.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736540136321,0.3608,95187.0,95174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540136514,0.3608,95187.0,95174.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736540136515,0.052537,95175.0,95174.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736540136718,0.05254,95169.0,95152.0,0.36237614]
["bitfinex-derivatives","BTCF0:USTF0",1736540136920,0.052534,95180.0,95174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540137321,0.052534,95180.0,95165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540137520,0.053532,95185.0,95184.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1736540138125,0.052532,95185.0,95184.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1736540138723,0.053532,95185.0,95184.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1736540139429,0.053532,95185.0,95184.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736540140717,0.053532,95185.0,95184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540140925,0.052541,95169.0,95168.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736540142026,0.053541,95169.0,95168.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736540142424,0.052542,95166.0,95165.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736540142626,0.052542,95166.0,95165.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1736540143429,0.053542,95166.0,95165.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1736540144323,0.001,95166.0,95165.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1736540144926,0.002,95166.0,95165.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1736540145128,0.001,95166.0,95165.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1736540145322,0.001,95166.0,95153.0,0.30597809]
["bitfinex-derivatives","BTCF0:USTF0",1736540145523,0.001,95166.0,95165.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736540146217,0.001,95166.0,95165.0,0.352542]
["bitfinex-derivatives","BTCF0:USTF0",1736540146434,0.3608,95173.0,95172.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736540148126,0.18790277,95183.0,95182.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736540148326,0.18790277,95192.0,95191.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736540149129,0.18790277,95192.0,95191.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1736540149835,0.19090277,95192.0,95191.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1736540150027,0.3608,95206.0,95205.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736540150535,0.3608,95206.0,95200.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736540150730,0.3608,95206.0,95205.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736540151527,0.41332,95206.0,95205.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736540151727,0.41532,95206.0,95205.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736540152531,0.41832,95206.0,95205.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736540152935,0.41732,95206.0,95205.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736540154047,0.3648,95206.0,95205.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736540154335,0.3638,95206.0,95205.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736540154527,0.3648,95206.0,95205.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736540155133,0.3678,95206.0,95205.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736540156133,0.41489301,95206.0,95205.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736540156332,0.41189301,95206.0,95205.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736540156532,0.41289301,95206.0,95205.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736540157932,0.41189301,95206.0,95205.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736540158136,0.41289301,95206.0,95205.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736540158440,0.50581019,95206.0,95205.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736540158829,0.50681019,95206.0,95205.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736540159030,0.50781019,95206.0,95205.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736540159838,0.41489301,95206.0,95205.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736540160436,0.82821301,95206.0,95205.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736540160639,0.052524,95199.0,95198.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736540161337,0.052529,95190.0,95189.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736540161724,0.3608,95194.0,95193.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736540162128,0.0322,95205.0,95193.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736540162129,0.002,95199.0,95193.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736540162325,0.002,95199.0,95198.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736540162935,0.3608,95206.0,95205.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736540164242,0.052524,95202.0,95201.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736540164744,0.052527,95193.0,95192.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736540166033,0.052527,95193.0,95185.0,0.00213575]
["bitfinex-derivatives","BTCF0:USTF0",1736540166034,0.052527,95193.0,95185.0,0.00157575]
["bitfinex-derivatives","BTCF0:USTF0",1736540166239,0.413331,95186.0,95185.0,0.00157575]
["bitfinex-derivatives","BTCF0:USTF0",1736540166452,0.052539,95175.0,95174.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736540166633,0.413339,95175.0,95174.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736540168036,0.46445116,95175.0,95174.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736540169036,0.052542,95170.0,95169.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736540169237,0.3608,95171.0,95154.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736540169546,0.413347,95159.0,95146.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736540169739,0.052549,95154.0,95153.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736540171844,0.413349,95154.0,95153.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736540172035,0.052553,95145.0,95144.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736540172238,0.413353,95145.0,95144.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736540172841,0.413353,95145.0,95132.0,0.2526355]
["bitfinex-derivatives","BTCF0:USTF0",1736540173037,0.3608,95135.0,95120.0,0.45640671]
["bitfinex-derivatives","BTCF0:USTF0",1736540173236,0.3608,95135.0,95134.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1736540174141,0.052562,95130.0,95129.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736540174836,0.052566,95124.0,95123.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736540175045,0.052567,95120.0,95112.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736540175239,0.052567,95120.0,95119.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736540176233,0.3618,95124.0,95123.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736540177736,0.413365,95124.0,95123.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736540178139,0.3608,95124.0,95123.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736540178748,0.3618,95124.0,95123.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1736540181553,0.414365,95124.0,95123.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1736540182056,0.3618,95124.0,95123.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1736540182646,0.001,95124.0,95123.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1736540183752,0.3608,95135.0,95134.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1736540184459,0.3608,95158.0,95134.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1736540184649,0.18837615,95162.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736540184843,0.052549,95154.0,95153.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736540185043,0.09504671,95160.0,95151.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736540185243,0.05255,95151.0,95150.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736540185454,0.0344,95153.0,95144.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736540185648,0.0344,95153.0,95152.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736540185849,0.37586585,95162.0,95161.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736540186156,0.3628,95162.0,95161.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736540186952,0.3678,95162.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736540187149,0.052549,95157.0,95156.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736540187553,0.053549,95153.0,95152.0,0.413909]
["bitfinex-derivatives","BTCF0:USTF0",1736540187754,0.053549,95153.0,95152.0,0.413349]
["bitfinex-derivatives","BTCF0:USTF0",1736540188155,0.053549,95153.0,95152.0,0.257949]
["bitfinex-derivatives","BTCF0:USTF0",1736540188349,0.052559,95135.0,95134.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736540188549,0.413359,95135.0,95134.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736540189250,0.052562,95130.0,95129.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736540189650,0.052564,95126.0,95125.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736540189850,0.413364,95126.0,95125.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736540190256,0.052568,95121.0,95120.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736540190450,0.052568,95119.0,95111.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736540191349,0.052568,95119.0,95114.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736540191750,0.052568,95119.0,95104.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736540191751,0.052577,95105.0,95104.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736540191947,0.052578,95101.0,95100.0,0.152578]
["bitfinex-derivatives","BTCF0:USTF0",1736540192160,0.052578,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736540193463,0.053578,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736540194055,0.053578,95101.0,95100.0,0.154578]
["bitfinex-derivatives","BTCF0:USTF0",1736540195264,0.06670165,95101.0,95100.0,0.154578]
["bitfinex-derivatives","BTCF0:USTF0",1736540195762,0.11785473,95101.0,95100.0,0.154578]
["bitfinex-derivatives","BTCF0:USTF0",1736540197055,0.11785473,95101.0,95100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736540200574,0.06670165,95101.0,95100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736540203859,0.01412365,95101.0,95089.0,0.02520916]
["bitfinex-derivatives","BTCF0:USTF0",1736540204059,0.052581,95096.0,95095.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736540205163,0.0718,95099.0,95088.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736540205164,0.052584,95089.0,95088.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736540205368,0.052587,95084.0,95074.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736540205555,0.413387,95084.0,95074.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736540205760,0.413387,95084.0,95068.0,0.08416109]
["bitfinex-derivatives","BTCF0:USTF0",1736540206768,0.414387,95084.0,95068.0,0.04776109]
["bitfinex-derivatives","BTCF0:USTF0",1736540207667,0.414387,95084.0,95073.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736540208162,0.414387,95084.0,95068.0,0.04776109]
["bitfinex-derivatives","BTCF0:USTF0",1736540208363,0.414387,95084.0,95077.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736540208561,0.42740432,95084.0,95077.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736540208769,0.42940432,95084.0,95077.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736540209070,0.42840432,95084.0,95072.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736540209668,0.42840432,95084.0,95068.0,0.04776109]
["bitfinex-derivatives","BTCF0:USTF0",1736540209868,0.42840432,95084.0,95073.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736540210571,0.42840432,95084.0,95068.0,0.04776109]
["bitfinex-derivatives","BTCF0:USTF0",1736540210572,0.42840432,95084.0,95072.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736540211161,0.42840432,95084.0,95073.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736540211356,0.052596,95068.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736540211563,0.7216,95068.0,95041.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1736540211872,0.05261,95042.0,95041.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1736540212258,0.3608,95057.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736540212463,0.3608,95057.0,95041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540212665,0.052605,95052.0,95051.0,0.035604]
["bitfinex-derivatives","BTCF0:USTF0",1736540213064,0.3608,95068.0,95040.0,0.09504671]
["bitfinex-derivatives","BTCF0:USTF0",1736540213266,0.01317887,95068.0,95061.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736540213470,0.09504671,95070.0,95061.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736540213471,0.052598,95062.0,95061.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736540214071,0.052596,95067.0,95066.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736540214865,0.09504671,95071.0,95058.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1736540215074,0.14763871,95071.0,95070.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736540215271,0.052592,95071.0,95070.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736540215470,0.052592,95071.0,95058.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736540215471,0.052598,95064.0,95063.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736540215666,0.3608,95068.0,95057.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736540215861,0.052595,95066.0,95054.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736540216073,0.3608,95068.0,95054.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736540216074,0.052602,95055.0,95054.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736540219176,0.37376322,95058.0,95046.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736540219177,0.052604,95047.0,95046.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736540219377,0.052606,95043.0,95041.0,0.0015781]
["bitfinex-derivatives","BTCF0:USTF0",1736540219566,0.052606,95043.0,95042.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736540219763,0.09504671,95056.0,95042.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736540220069,0.052603,95052.0,95051.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736540220673,0.052607,95045.0,95044.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736540220880,0.052607,95042.0,95041.0,0.0015781]
["bitfinex-derivatives","BTCF0:USTF0",1736540221279,0.413407,95042.0,95041.0,0.0015781]
["bitfinex-derivatives","BTCF0:USTF0",1736540221978,0.052615,95027.0,95026.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1736540223171,0.052615,95027.0,95026.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736540223481,0.052619,95021.0,95020.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736540225480,0.053619,95021.0,95020.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736540226474,0.05341046,95021.0,95020.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736540228072,0.001,95021.0,95020.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736540228381,0.053618,95021.0,95020.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736540228581,0.3608,95046.0,95020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736540228775,0.3608,95046.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736540228776,0.09504671,95040.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736540229086,0.052616,95027.0,95026.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736540230187,0.052618,95022.0,95021.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736540230681,0.052618,95021.0,95020.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736540230875,0.052623,95015.0,95014.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736540231080,0.052617,95025.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736540231284,0.052617,95025.0,95024.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736540231674,0.052613,95031.0,95030.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736540231881,0.052616,95028.0,95027.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736540232181,0.37765335,95036.0,95035.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736540232575,0.3608,95045.0,95044.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736540234483,0.413405,95045.0,95044.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736540235184,0.414405,95045.0,95044.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736540236288,0.052611,95037.0,95036.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736540237876,0.052614,95032.0,95031.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736540238083,0.3608,95033.0,95024.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736540238390,0.052622,95015.0,95014.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736540238694,0.413416,95025.0,95024.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736540238883,0.052614,95029.0,95028.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736540240885,0.052612,95033.0,95032.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736540241590,0.052612,95033.0,95028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540241792,0.052614,95029.0,95028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540241981,0.052618,95022.0,95009.0,0.05420317]
["bitfinex-derivatives","BTCF0:USTF0",1736540242183,0.052623,95013.0,95012.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736540243591,0.3965,95021.0,95009.0,0.00157817]
["bitfinex-derivatives","BTCF0:USTF0",1736540243792,0.05262,95018.0,95017.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736540244695,0.24044974,95031.0,95030.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736540244888,0.18783674,95031.0,95030.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736540245289,0.05119152,95031.0,95030.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736540246293,0.18783674,95038.0,95037.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736540246495,0.052598,95058.0,95052.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736540246795,0.052604,95049.0,95048.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736540246990,0.27174286,95055.0,95052.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736540247192,0.21914286,95055.0,95052.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736540247495,0.21914286,95055.0,95054.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736540247690,0.3608,95069.0,95054.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1736540247997,0.27173386,95071.0,95070.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736540249189,0.052591,95071.0,95070.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736540250800,0.053591,95071.0,95070.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736540251295,0.052591,95071.0,95070.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736540251497,0.054591,95071.0,95070.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736540251699,0.002,95071.0,95070.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736540253190,0.001,95071.0,95058.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1736540253501,0.001,95071.0,95070.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736540253912,0.3608,95077.0,95076.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736540255304,0.413387,95077.0,95076.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736540256404,0.414387,95077.0,95076.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736540256605,0.3618,95077.0,95076.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736540256805,0.414387,95077.0,95076.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736540257207,0.414387,95077.0,95058.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1736540257208,0.3618,95077.0,95058.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1736540257516,0.052591,95071.0,95069.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736540258108,0.414388,95077.0,95075.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736540258505,0.3618,95077.0,95075.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736540259619,0.3608,95077.0,95075.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736540260117,0.3608,95077.0,95076.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736540260913,0.3608,95086.0,95085.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736540261222,0.052579,95092.0,95091.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736540262019,0.052582,95088.0,95087.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736540262319,0.37623267,95098.0,95083.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736540262320,0.052583,95084.0,95083.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736540263804,0.053583,95084.0,95083.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736540264517,0.053583,95084.0,95074.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1736540264518,0.001,95084.0,95074.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1736540264713,0.001,95084.0,95083.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736540265720,0.001,95084.0,95083.0,0.414384]
["bitfinex-derivatives","BTCF0:USTF0",1736540265913,0.052575,95100.0,95099.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736540266118,0.413375,95100.0,95099.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736540266319,0.052579,95092.0,95091.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736540266722,0.413379,95092.0,95091.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736540267526,0.3608,95100.0,95091.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736540267716,0.3608,95100.0,95099.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736540268018,0.052568,95112.0,95110.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736540268222,0.413368,95111.0,95110.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736540268424,0.052571,95106.0,95105.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736540269712,0.413368,95111.0,95110.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736540270424,0.052573,95106.0,95105.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736540270626,0.053573,95106.0,95105.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736540271419,0.052573,95106.0,95105.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736540271619,0.053573,95106.0,95105.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736540272315,0.001,95106.0,95105.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736540273619,0.052566,95115.0,95114.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736540275924,0.05257,95110.0,95109.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736540276520,0.052577,95098.0,95097.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736540276720,0.052577,95098.0,95091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540276721,0.052577,95095.0,95091.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736540276912,0.052577,95095.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736540277121,0.052577,95095.0,95076.0,0.413387]
["bitfinex-derivatives","BTCF0:USTF0",1736540277422,0.052577,95095.0,95060.0,0.09559324]
["bitfinex-derivatives","BTCF0:USTF0",1736540277423,0.3708,95095.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736540277730,0.413389,95074.0,95071.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736540278124,0.3608,95074.0,95071.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736540278324,0.05259,95072.0,95071.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736540279124,0.3608,95074.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736540279423,0.3608,95074.0,95073.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736540279623,0.052586,95080.0,95079.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736540280424,0.18827983,95082.0,95081.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736540280624,0.18827983,95089.0,95088.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736540281133,0.24085983,95089.0,95088.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736540281521,0.05258,95089.0,95088.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736540282023,0.41338,95089.0,95088.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736540282330,0.052584,95084.0,95083.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736540283424,0.052584,95084.0,95062.0,0.36237777]
["bitfinex-derivatives","BTCF0:USTF0",1736540283623,0.052591,95072.0,95071.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736540284231,0.052592,95067.0,95066.0,0.413393]
["bitfinex-derivatives","BTCF0:USTF0",1736540284427,0.45639324,95081.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736540284622,0.05259,95072.0,95071.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736540285238,0.05259,95072.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736540285239,0.052592,95067.0,95066.0,0.413392]
["bitfinex-derivatives","BTCF0:USTF0",1736540285830,0.052592,95067.0,95066.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736540286526,0.052595,95063.0,95062.0,0.00157777]
["bitfinex-derivatives","BTCF0:USTF0",1736540286722,0.052601,95052.0,95051.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736540287032,0.3608,95054.0,95053.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736540287227,0.4134,95054.0,95053.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736540288230,0.46455529,95054.0,95053.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736540288426,0.46555529,95054.0,95053.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736540289026,0.052603,95048.0,95047.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736540290135,0.0526,95053.0,95052.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736540290331,0.05215529,95054.0,95053.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736540290527,0.05215529,95054.0,95053.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736540290729,0.18821622,95074.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736540290924,0.18821622,95074.0,95068.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736540291132,0.052591,95070.0,95068.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736540291935,0.18821622,95074.0,95068.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736540291936,0.413391,95069.0,95068.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736540292727,0.413391,95069.0,95055.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736540292936,0.052594,95066.0,95065.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736540293835,0.3608,95069.0,95065.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736540294040,0.3618,95069.0,95068.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736540294740,0.3608,95069.0,95068.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736540295241,0.413391,95069.0,95068.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736540296243,0.3608,95069.0,95068.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736540296429,0.05259,95072.0,95071.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736540296631,0.3608,95075.0,95074.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736540297039,0.3608,95075.0,95074.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736540297242,0.3608,95091.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540297431,0.3608,95093.0,95088.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736540297631,0.413378,95093.0,95092.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736540298749,0.60016941,95093.0,95092.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736540299137,0.23936941,95093.0,95092.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736540299339,0.23936941,95093.0,95092.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736540300248,0.052572,95104.0,95103.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736540300444,0.18821622,95106.0,95105.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736540301745,0.052569,95110.0,95109.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736540302642,0.052568,95112.0,95111.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736540303544,0.052568,95112.0,95105.0,0.01376086]
["bitfinex-derivatives","BTCF0:USTF0",1736540303545,0.24078222,95115.0,95114.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736540304045,0.052566,95115.0,95114.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736540304248,0.18913622,95117.0,95116.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736540304543,0.18821622,95117.0,95116.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736540305039,0.67478123,95139.0,95132.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736540305349,0.67478123,95139.0,95116.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736540305350,0.414273,95139.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736540305544,0.413353,95139.0,95138.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736540305744,0.3608,95139.0,95130.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736540306047,0.413357,95131.0,95130.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736540306648,0.05113256,95138.0,95120.0,0.09559324]
["bitfinex-derivatives","BTCF0:USTF0",1736540306847,0.052555,95136.0,95135.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736540308346,0.052558,95131.0,95130.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736540308553,0.052556,95134.0,95133.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736540308848,0.006,95136.0,95121.0,0.09559324]
["bitfinex-derivatives","BTCF0:USTF0",1736540309050,0.006,95136.0,95135.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736540309237,0.058554,95136.0,95135.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736540309442,0.006,95136.0,95122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540309646,0.3608,95131.0,95110.0,0.09559324]
["bitfinex-derivatives","BTCF0:USTF0",1736540309958,0.052565,95117.0,95116.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736540311439,0.055565,95117.0,95116.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736540312040,0.05257,95112.0,95111.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736540312242,0.05257,95112.0,95100.0,0.09559324]
["bitfinex-derivatives","BTCF0:USTF0",1736540312444,0.052571,95107.0,95106.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736540313642,0.052574,95102.0,95101.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736540314246,0.052577,95097.0,95096.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736540314547,0.052577,95097.0,95086.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736540314548,0.052579,95092.0,95086.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736540314852,0.413376,95097.0,95096.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736540315538,0.052578,95092.0,95086.0,0.42674467]
["bitfinex-derivatives","BTCF0:USTF0",1736540315742,0.052581,95087.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736540315944,0.052589,95072.0,95071.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736540316243,0.052592,95067.0,95066.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736540316447,0.3608,95067.0,95062.0,0.01326509]
["bitfinex-derivatives","BTCF0:USTF0",1736540316644,0.052597,95058.0,95057.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736540317455,0.3608,95067.0,95051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540317648,0.3608,95067.0,95043.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1736540317649,0.052602,95050.0,95048.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736540317837,0.052602,95050.0,95043.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1736540317838,0.052602,95050.0,95049.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736540319950,0.3608,95058.0,95044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540320148,0.052604,95046.0,95043.0,0.40054]
["bitfinex-derivatives","BTCF0:USTF0",1736540320357,0.052604,95046.0,95045.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736540321250,0.052601,95052.0,95051.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736540322052,0.052604,95047.0,95046.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736540322756,0.0526,95052.0,95050.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736540323053,0.052601,95051.0,95050.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736540323248,0.3608,95058.0,95044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540323455,0.052604,95047.0,95046.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736540327050,0.3608,95058.0,95043.0,0.24737968]
["bitfinex-derivatives","BTCF0:USTF0",1736540327256,0.052599,95056.0,95055.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736540328256,0.3608,95077.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736540328460,0.3608,95077.0,95057.0,0.09559324]
["bitfinex-derivatives","BTCF0:USTF0",1736540328660,0.3608,95077.0,95071.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736540328851,0.0412,95084.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736540329054,0.3608,95087.0,95086.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736540329853,0.05258,95090.0,95089.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736540333262,0.05258,95089.0,95088.0,0.01380048]
["bitfinex-derivatives","BTCF0:USTF0",1736540333462,0.0427,95089.0,95085.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736540333658,0.052582,95086.0,95070.0,0.09559324]
["bitfinex-derivatives","BTCF0:USTF0",1736540333850,0.052587,95077.0,95076.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736540334450,0.3608,95082.0,95081.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736540334654,0.3608,95092.0,95067.0,0.45639324]
["bitfinex-derivatives","BTCF0:USTF0",1736540334851,0.052582,95087.0,95086.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736540335663,0.052581,95089.0,95088.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736540336160,0.3608,95092.0,95091.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736540336756,0.413378,95092.0,95091.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736540337163,0.052584,95083.0,95082.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736540337365,0.3608,95084.0,95074.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736540337568,0.052589,95075.0,95074.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736540339368,0.413389,95075.0,95074.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736540340285,0.052585,95080.0,95079.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736540341082,0.0422,95082.0,95062.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736540341279,0.413392,95067.0,95066.0,0.00157767]
["bitfinex-derivatives","BTCF0:USTF0",1736540343276,0.41196416,95067.0,95050.0,0.09559324]
["bitfinex-derivatives","BTCF0:USTF0",1736540343482,0.052595,95063.0,95062.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736540344376,0.10375916,95063.0,95062.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736540345379,0.10475916,95063.0,95062.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736540347676,0.10375916,95063.0,95062.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736540349384,0.052599,95056.0,95050.0,0.01389074]
["bitfinex-derivatives","BTCF0:USTF0",1736540349686,0.052599,95056.0,95055.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736540351589,0.053599,95056.0,95055.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736540352583,0.053599,95056.0,95045.0,0.01267355]
["bitfinex-derivatives","BTCF0:USTF0",1736540352783,0.413404,95050.0,95049.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736540354186,0.414404,95050.0,95049.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736540354789,0.413404,95050.0,95049.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736540355089,0.414404,95050.0,95049.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736540355587,0.414404,95050.0,95021.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736540355588,0.052608,95039.0,95021.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736540355790,0.052613,95030.0,95029.0,0.0168326]
["bitfinex-derivatives","BTCF0:USTF0",1736540355990,0.05261,95034.0,95033.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736540356289,0.3608,95035.0,95034.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736540356584,0.052603,95047.0,95046.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736540356786,0.001,95050.0,95038.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736540356986,0.001,95050.0,95049.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736540357392,0.3608,95070.0,95059.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736540357393,0.18770042,95060.0,95059.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736540358691,0.052591,95069.0,95068.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736540359090,0.3608,95070.0,95060.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1736540359290,0.052594,95065.0,95064.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736540360188,0.3608,95070.0,95060.0,0.01297675]
["bitfinex-derivatives","BTCF0:USTF0",1736540360394,0.413391,95070.0,95069.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736540360790,0.3608,95070.0,95069.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736540360994,0.18770042,95075.0,95074.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736540361187,0.58106287,95086.0,95078.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736540361388,0.3608,95086.0,95082.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736540361590,0.052583,95083.0,95082.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736540361793,0.052583,95083.0,95070.0,0.09559324]
["bitfinex-derivatives","BTCF0:USTF0",1736540361794,0.3608,95086.0,95085.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736540362094,0.4826,95096.0,95085.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736540362290,0.052579,95091.0,95088.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736540362497,0.05258,95089.0,95088.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736540362696,0.052583,95084.0,95083.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736540362992,0.3608,95084.0,95083.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736540363693,0.001,95089.0,95088.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736540364493,0.052579,95091.0,95090.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736540364692,0.052578,95094.0,95086.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736540364895,0.052586,95080.0,95079.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736540365092,0.052582,95085.0,95083.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736540365397,0.3608,95087.0,95077.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736540365398,0.052586,95078.0,95077.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736540365595,0.3608,95078.0,95063.0,0.00157758]
["bitfinex-derivatives","BTCF0:USTF0",1736540365905,0.052593,95069.0,95068.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736540367604,0.053593,95069.0,95068.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736540368194,0.10475676,95069.0,95068.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736540368897,0.052594,95064.0,95063.0,0.05417158]
["bitfinex-derivatives","BTCF0:USTF0",1736540369099,0.052594,95064.0,95063.0,0.00157758]
["bitfinex-derivatives","BTCF0:USTF0",1736540369603,0.05216376,95069.0,95063.0,0.00157758]
["bitfinex-derivatives","BTCF0:USTF0",1736540369797,0.052593,95067.0,95066.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736540369989,0.05216376,95069.0,95068.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736540370800,0.05116376,95069.0,95068.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736540372692,0.05116376,95069.0,95068.0,0.0650295]
["bitfinex-derivatives","BTCF0:USTF0",1736540373398,0.23977236,95074.0,95073.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736540374190,0.29236036,95074.0,95073.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736540374596,0.052588,95074.0,95073.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736540375199,0.13630628,95077.0,95076.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736540375200,0.18889328,95077.0,95076.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736540376804,0.13630628,95077.0,95076.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736540376995,0.13730628,95077.0,95076.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736540377810,0.22000529,95081.0,95076.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736540377811,0.22000529,95081.0,95080.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736540378108,0.22000529,95081.0,95076.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736540378109,0.052578,95094.0,95093.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736540379203,0.1182,95102.0,95084.0,0.09559324]
["bitfinex-derivatives","BTCF0:USTF0",1736540379501,0.052575,95099.0,95097.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736540379708,0.413375,95098.0,95097.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736540380294,0.052565,95116.0,95085.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736540380500,0.052572,95105.0,95104.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736540380697,0.413372,95105.0,95104.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736540381307,0.3608,95105.0,95090.0,0.09559324]
["bitfinex-derivatives","BTCF0:USTF0",1736540381497,0.3608,95105.0,95084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540381498,0.052578,95092.0,95091.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736540382905,0.052578,95092.0,95091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540383104,0.124478,95092.0,95091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540383517,0.0719,95092.0,95090.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736540383710,0.449379,95091.0,95090.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736540383905,0.449379,95091.0,95080.0,0.09559324]
["bitfinex-derivatives","BTCF0:USTF0",1736540383906,0.3968,95091.0,95080.0,0.09559324]
["bitfinex-derivatives","BTCF0:USTF0",1736540384211,0.052583,95086.0,95085.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736540384414,0.413383,95086.0,95085.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736540385016,0.3608,95086.0,95085.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736540385616,0.3608,95086.0,95085.0,0.06534945]
["bitfinex-derivatives","BTCF0:USTF0",1736540387010,0.3608,95086.0,95085.0,0.06734945]
["bitfinex-derivatives","BTCF0:USTF0",1736540388601,0.3608,95086.0,95085.0,0.06834945]
["bitfinex-derivatives","BTCF0:USTF0",1736540389902,0.3608,95086.0,95085.0,0.06734945]
["bitfinex-derivatives","BTCF0:USTF0",1736540393019,0.413382,95086.0,95085.0,0.06734945]
["bitfinex-derivatives","BTCF0:USTF0",1736540393207,0.413382,95086.0,95085.0,0.06534945]
["bitfinex-derivatives","BTCF0:USTF0",1736540393407,0.3608,95086.0,95085.0,0.06634945]
["bitfinex-derivatives","BTCF0:USTF0",1736540394118,0.413382,95086.0,95085.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736540394822,0.413382,95086.0,95085.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736540395009,0.413382,95086.0,95085.0,0.06610323]
["bitfinex-derivatives","BTCF0:USTF0",1736540395218,0.46453438,95086.0,95085.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736540395616,0.46453438,95086.0,95085.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736540398118,0.46553438,95086.0,95085.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736540400018,0.41295238,95086.0,95085.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736540400329,0.41195238,95086.0,95085.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736540400720,0.60081417,95086.0,95085.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736540402827,0.3608,95086.0,95085.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1736540403826,0.18886179,95104.0,95085.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1736540404027,0.18886179,95104.0,95103.0,0.413372]
["bitfinex-derivatives","BTCF0:USTF0",1736540404530,0.18886179,95104.0,95103.0,0.414372]
["bitfinex-derivatives","BTCF0:USTF0",1736540404725,0.22009109,95120.0,95103.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1736540404919,0.22009109,95120.0,95119.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736540405320,0.27265209,95124.0,95122.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736540405627,0.27265209,95124.0,95123.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736540405814,0.052563,95119.0,95118.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736540406217,0.22009109,95124.0,95114.0,0.09559324]
["bitfinex-derivatives","BTCF0:USTF0",1736540406415,0.22009109,95124.0,95123.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736540406617,0.27265209,95124.0,95123.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736540407230,0.3608,95126.0,95125.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736540408218,0.05113223,95126.0,95125.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736540409825,0.052559,95127.0,95126.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736540410226,0.3608,95133.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736540410430,0.052557,95132.0,95121.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736540410725,0.052558,95130.0,95127.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1736540411031,0.052558,95130.0,95128.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736540411236,0.13660854,95131.0,95130.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736540411433,0.13660854,95131.0,95121.0,0.09559324]
["bitfinex-derivatives","BTCF0:USTF0",1736540411624,0.13660854,95131.0,95121.0,0.14815524]
["bitfinex-derivatives","BTCF0:USTF0",1736540411625,0.3608,95122.0,95121.0,0.14815524]
["bitfinex-derivatives","BTCF0:USTF0",1736540411823,0.3608,95122.0,95121.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736540412421,0.3608,95122.0,95112.0,0.09559324]
["bitfinex-derivatives","BTCF0:USTF0",1736540412422,0.3608,95122.0,95117.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736540412628,0.413364,95118.0,95117.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736540412830,0.3608,95118.0,95100.0,0.09559324]
["bitfinex-derivatives","BTCF0:USTF0",1736540413123,0.7216,95101.0,95090.0,0.09559324]
["bitfinex-derivatives","BTCF0:USTF0",1736540413327,0.052583,95083.0,95080.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736540413531,0.3608,95081.0,95080.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736540414134,0.3608,95081.0,95070.0,0.09559324]
["bitfinex-derivatives","BTCF0:USTF0",1736540414328,0.3608,95081.0,95062.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736540414329,0.052593,95066.0,95062.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736540414534,0.3608,95071.0,95062.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736540414535,0.3608,95063.0,95062.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736540415426,0.3608,95063.0,95062.0,0.06482117]
["bitfinex-derivatives","BTCF0:USTF0",1736540416228,0.3608,95063.0,95062.0,0.06682117]
["bitfinex-derivatives","BTCF0:USTF0",1736540417830,0.3608,95071.0,95062.0,0.72762117]
["bitfinex-derivatives","BTCF0:USTF0",1736540418029,0.3608,95071.0,95070.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736540418230,0.052581,95088.0,95070.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736540418431,0.052581,95088.0,95079.0,0.09559324]
["bitfinex-derivatives","BTCF0:USTF0",1736540418626,0.3608,95089.0,95085.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736540419026,0.3608,95089.0,95070.0,0.09559324]
["bitfinex-derivatives","BTCF0:USTF0",1736540419229,0.3608,95077.0,95076.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736540419829,0.436,95077.0,95076.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736540421736,0.436,95077.0,95076.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736540423033,0.3608,95077.0,95076.0,0.06545688]
["bitfinex-derivatives","BTCF0:USTF0",1736540423333,0.3608,95089.0,95088.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736540423643,0.3608,95098.0,95097.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736540423933,0.3608,95113.0,95097.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736540423934,0.0726,95112.0,95097.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736540424139,0.0726,95112.0,95111.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736540424140,0.1093,95112.0,95111.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736540425841,0.1113,95112.0,95111.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736540426442,0.1113,95112.0,95111.0,0.06731511]
["bitfinex-derivatives","BTCF0:USTF0",1736540428329,0.1113,95112.0,95111.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736540428640,0.1113,95112.0,95090.0,0.09559324]
["bitfinex-derivatives","BTCF0:USTF0",1736540428840,0.3608,95097.0,95096.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736540430529,0.413376,95097.0,95091.0,0.01678243]
["bitfinex-derivatives","BTCF0:USTF0",1736540430736,0.413376,95097.0,95091.0,0.01878243]
["bitfinex-derivatives","BTCF0:USTF0",1736540431137,0.413376,95097.0,95096.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736540431546,0.413376,95097.0,95096.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736540431741,0.3608,95097.0,95096.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736540432345,0.3608,95097.0,95096.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736540433543,0.413376,95097.0,95096.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736540434046,0.3608,95097.0,95096.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736540435146,0.3608,95102.0,95101.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736540436343,0.224965,95112.0,95111.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736540436542,0.188265,95112.0,95111.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736540437044,0.188265,95112.0,95096.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736540437045,0.3608,95114.0,95106.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736540437250,0.3608,95108.0,95102.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736540437451,0.052573,95102.0,95098.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736540437643,0.038,95101.0,95100.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736540437850,0.0742,95101.0,95100.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736540439846,0.052574,95100.0,95095.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736540440043,0.052579,95092.0,95091.0,0.00157736]
["bitfinex-derivatives","BTCF0:USTF0",1736540444251,0.3608,95094.0,95091.0,0.00157736]
["bitfinex-derivatives","BTCF0:USTF0",1736540444550,0.3608,95094.0,95093.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736540445356,0.3608,95094.0,95079.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736540445558,0.3608,95080.0,95079.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736540445857,0.3608,95080.0,95079.0,0.06673834]
["bitfinex-derivatives","BTCF0:USTF0",1736540446256,0.3608,95084.0,95080.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736540446455,0.3608,95084.0,95083.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736540449056,0.3608,95084.0,95083.0,0.055584]
["bitfinex-derivatives","BTCF0:USTF0",1736540450251,0.3608,95084.0,95083.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736540450453,0.3608,95084.0,95083.0,0.055584]
["bitfinex-derivatives","BTCF0:USTF0",1736540453862,0.32396387,95084.0,95083.0,0.056584]
["bitfinex-derivatives","BTCF0:USTF0",1736540454359,0.32396387,95084.0,95083.0,0.0697368]
["bitfinex-derivatives","BTCF0:USTF0",1736540454563,0.32396387,95084.0,95083.0,0.0687368]
["bitfinex-derivatives","BTCF0:USTF0",1736540454765,0.32396387,95084.0,95083.0,0.0697368]
["bitfinex-derivatives","BTCF0:USTF0",1736540455456,0.32396387,95084.0,95083.0,0.0667368]
["bitfinex-derivatives","BTCF0:USTF0",1736540455656,0.32396387,95084.0,95083.0,0.06973692]
["bitfinex-derivatives","BTCF0:USTF0",1736540456053,0.32396387,95084.0,95083.0,0.056584]
["bitfinex-derivatives","BTCF0:USTF0",1736540456259,0.32396387,95084.0,95083.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736540456458,0.32396387,95084.0,95083.0,0.056584]
["bitfinex-derivatives","BTCF0:USTF0",1736540457465,0.32396387,95084.0,95083.0,0.06973697]
["bitfinex-derivatives","BTCF0:USTF0",1736540457867,0.32396387,95084.0,95083.0,0.06973668]
["bitfinex-derivatives","BTCF0:USTF0",1736540458854,0.32396387,95084.0,95083.0,0.06673668]
["bitfinex-derivatives","BTCF0:USTF0",1736540459062,0.2858878,95084.0,95083.0,0.44399417]
["bitfinex-derivatives","BTCF0:USTF0",1736540459362,0.2858878,95084.0,95083.0,0.45714677]
["bitfinex-derivatives","BTCF0:USTF0",1736540459864,0.3608,95094.0,95093.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736540460267,0.32279393,95094.0,95093.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736540460576,0.0742,95101.0,95100.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736540463457,0.3608,95113.0,95112.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736540463777,0.188265,95120.0,95112.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736540463963,0.58089109,95133.0,95112.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736540463964,0.22009109,95127.0,95126.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736540464358,0.22009109,95127.0,95112.0,0.01505186]
["bitfinex-derivatives","BTCF0:USTF0",1736540464563,0.3608,95121.0,95120.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736540464765,0.7216,95121.0,95100.0,0.09659324]
["bitfinex-derivatives","BTCF0:USTF0",1736540464965,0.3608,95108.0,95107.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736540465167,0.3608,95108.0,95101.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736540465368,0.3608,95108.0,95107.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736540466567,0.3608,95108.0,95100.0,0.01514746]
["bitfinex-derivatives","BTCF0:USTF0",1736540466765,0.3608,95108.0,95090.0,0.09559324]
["bitfinex-derivatives","BTCF0:USTF0",1736540466766,0.3608,95108.0,95102.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736540466971,0.089571,95107.0,95102.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736540467166,0.089571,95107.0,95090.0,0.09559324]
["bitfinex-derivatives","BTCF0:USTF0",1736540467368,0.3608,95099.0,95090.0,0.09559324]
["bitfinex-derivatives","BTCF0:USTF0",1736540467573,0.0368,95098.0,95097.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736540468574,0.0742,95098.0,95097.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736540469878,0.0742,95098.0,95097.0,0.054576]
["bitfinex-derivatives","BTCF0:USTF0",1736540470071,0.0742,95098.0,95092.0,0.01487255]
["bitfinex-derivatives","BTCF0:USTF0",1736540470269,0.105154,95096.0,95070.0,0.37694693]
["bitfinex-derivatives","BTCF0:USTF0",1736540470579,0.3608,95071.0,95070.0,0.31884693]
["bitfinex-derivatives","BTCF0:USTF0",1736540470768,0.41339,95071.0,95070.0,0.14454693]
["bitfinex-derivatives","BTCF0:USTF0",1736540471570,0.41339,95071.0,95070.0,0.02834693]
["bitfinex-derivatives","BTCF0:USTF0",1736540471772,0.052593,95067.0,95060.0,0.01536054]
["bitfinex-derivatives","BTCF0:USTF0",1736540471974,0.052593,95067.0,95059.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736540471975,0.3608,95061.0,95059.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736540472281,0.3608,95061.0,95050.0,0.00157737]
["bitfinex-derivatives","BTCF0:USTF0",1736540472479,0.3608,95061.0,95050.0,0.11192222]
["bitfinex-derivatives","BTCF0:USTF0",1736540472781,0.3608,95051.0,95050.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736540474382,0.3608,95051.0,95050.0,0.07189333]
["bitfinex-derivatives","BTCF0:USTF0",1736540477467,0.3608,95051.0,95050.0,0.01929133]
["bitfinex-derivatives","BTCF0:USTF0",1736540477673,0.3608,95051.0,95047.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736540477869,0.3608,95048.0,95047.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736540479483,0.3608,95048.0,95047.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736540479983,0.3608,95048.0,95047.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736540480178,0.3608,95048.0,95047.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736540480871,0.3608,95048.0,95047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540481385,0.3608,95048.0,95031.0,0.090812]
["bitfinex-derivatives","BTCF0:USTF0",1736540481386,0.052608,95040.0,95031.0,0.090812]
["bitfinex-derivatives","BTCF0:USTF0",1736540481587,0.7216,95032.0,95031.0,0.090812]
["bitfinex-derivatives","BTCF0:USTF0",1736540482487,0.7216,95032.0,95031.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1736540483181,0.7216,95032.0,95031.0,0.090812]
["bitfinex-derivatives","BTCF0:USTF0",1736540483380,0.7226,95032.0,95031.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1736540483575,0.7226,95032.0,95031.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1736540484485,0.775212,95032.0,95031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540486484,0.7216,95032.0,95030.0,0.00157817]
["bitfinex-derivatives","BTCF0:USTF0",1736540486685,0.09559324,95030.0,95017.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736540486885,0.3608,95018.0,95017.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736540488083,0.3608,95032.0,95017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540488285,0.3608,95032.0,95031.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736540488479,0.7216,95032.0,95031.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736540489983,0.7216,95032.0,95031.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736540490881,0.3608,95047.0,95031.0,0.07705702]
["bitfinex-derivatives","BTCF0:USTF0",1736540491084,0.3608,95047.0,95046.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736540493189,0.3608,95047.0,95046.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1736540493387,0.3608,95047.0,95046.0,0.07769071]
["bitfinex-derivatives","BTCF0:USTF0",1736540496782,0.3608,95054.0,95046.0,0.07769071]
["bitfinex-derivatives","BTCF0:USTF0",1736540496982,0.3608,95066.0,95053.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736540497289,0.3608,95066.0,95063.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736540497482,0.3608,95066.0,95056.0,0.09559324]
["bitfinex-derivatives","BTCF0:USTF0",1736540497679,0.3608,95066.0,95065.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736540500084,0.3628,95066.0,95065.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736540500788,0.3608,95066.0,95065.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736540500986,0.3608,95066.0,95065.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1736540502178,0.18763947,95083.0,95082.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736540502592,0.3608,95085.0,95084.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736540503186,0.3608,95085.0,95079.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736540503490,0.3608,95085.0,95074.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736540503491,0.052585,95081.0,95074.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736540504587,0.3608,95075.0,95074.0,0.02309474]
["bitfinex-derivatives","BTCF0:USTF0",1736540504792,0.3608,95075.0,95060.0,0.18836467]
["bitfinex-derivatives","BTCF0:USTF0",1736540504793,0.05259,95072.0,95062.0,0.05417285]
["bitfinex-derivatives","BTCF0:USTF0",1736540505090,0.413395,95063.0,95062.0,0.02527954]
["bitfinex-derivatives","BTCF0:USTF0",1736540505281,0.413395,95063.0,95062.0,0.00157785]
["bitfinex-derivatives","BTCF0:USTF0",1736540505486,0.413395,95063.0,95052.0,0.02324824]
["bitfinex-derivatives","BTCF0:USTF0",1736540505487,0.052597,95059.0,95052.0,0.02324824]
["bitfinex-derivatives","BTCF0:USTF0",1736540505686,0.3608,95053.0,95044.0,0.18836467]
["bitfinex-derivatives","BTCF0:USTF0",1736540505996,0.3608,95053.0,95050.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736540506896,0.3608,95053.0,95052.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736540508894,0.3608,95053.0,95052.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1736540509695,0.3608,95053.0,95052.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736540510696,0.3608,95053.0,95052.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1736540515196,0.18763947,95062.0,95061.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736540515990,0.3608,95069.0,95068.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736540518084,0.3608,95069.0,95068.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736540518287,0.34590291,95069.0,95068.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736540518491,0.34590291,95069.0,95068.0,0.06985449]
["bitfinex-derivatives","BTCF0:USTF0",1736540518796,0.34590291,95069.0,95068.0,0.07085438]
["bitfinex-derivatives","BTCF0:USTF0",1736540520098,0.34590291,95069.0,95068.0,0.06985438]
["bitfinex-derivatives","BTCF0:USTF0",1736540520403,0.3608,95075.0,95074.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736540523203,0.3608,95075.0,95074.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736540524401,0.413388,95075.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540524705,0.413388,95075.0,95053.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736540524706,0.052595,95064.0,95053.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736540524903,0.0526,95053.0,95052.0,0.18836467]
["bitfinex-derivatives","BTCF0:USTF0",1736540525201,0.72268001,95054.0,95052.0,0.18836467]
["bitfinex-derivatives","BTCF0:USTF0",1736540525395,0.7216,95054.0,95053.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736540526301,0.18763947,95057.0,95056.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736540527305,0.3608,95062.0,95053.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736540527602,0.3608,95062.0,95061.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736540531400,0.3608,95062.0,95056.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736540531707,0.0408,95061.0,95057.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736540531903,0.3608,95062.0,95050.0,0.09559324]
["bitfinex-derivatives","BTCF0:USTF0",1736540532108,0.3608,95062.0,95061.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736540535598,0.3608,95062.0,95061.0,0.07626104]
["bitfinex-derivatives","BTCF0:USTF0",1736540535799,0.3608,95062.0,95050.0,0.09559324]
["bitfinex-derivatives","BTCF0:USTF0",1736540535999,0.3608,95051.0,95047.0,0.18836467]
["bitfinex-derivatives","BTCF0:USTF0",1736540536199,0.3608,95051.0,95050.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736540537008,0.3608,95051.0,95047.0,0.02361072]
["bitfinex-derivatives","BTCF0:USTF0",1736540537202,0.3608,95051.0,95045.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736540537397,0.1219,95050.0,95042.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736540537611,0.3608,95043.0,95042.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736540540098,0.3608,95043.0,95040.0,0.0239966]
["bitfinex-derivatives","BTCF0:USTF0",1736540540303,0.052608,95040.0,95033.0,0.14820424]
["bitfinex-derivatives","BTCF0:USTF0",1736540540612,0.3608,95034.0,95033.0,0.14820424]
["bitfinex-derivatives","BTCF0:USTF0",1736540540807,0.3608,95034.0,95033.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736540541309,0.3608,95034.0,95033.0,0.02467374]
["bitfinex-derivatives","BTCF0:USTF0",1736540541512,0.3608,95034.0,95020.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736540541513,0.052611,95033.0,95020.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736540541699,0.052611,95033.0,95014.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1736540541903,0.052614,95028.0,95027.0,0.02391351]
["bitfinex-derivatives","BTCF0:USTF0",1736540542104,0.052616,95025.0,95018.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736540542410,0.3608,95019.0,95018.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736540543800,0.3608,95028.0,95027.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736540543999,0.18763947,95034.0,95033.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736540544304,0.18763947,95035.0,95034.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736540545414,0.3608,95038.0,95037.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736540545612,0.3608,95047.0,95031.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736540545809,0.3608,95059.0,95052.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736540547210,0.0431,95053.0,95052.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736540547514,0.3608,95059.0,95053.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736540547713,0.3608,95059.0,95045.0,0.07711893]
["bitfinex-derivatives","BTCF0:USTF0",1736540548009,0.3608,95059.0,95014.0,0.37576411]
["bitfinex-derivatives","BTCF0:USTF0",1736540548010,0.3608,95048.0,95034.0,0.18836467]
["bitfinex-derivatives","BTCF0:USTF0",1736540548314,0.3608,95035.0,95034.0,0.18836467]
["bitfinex-derivatives","BTCF0:USTF0",1736540548616,0.3608,95035.0,95034.0,0.12316467]
["bitfinex-derivatives","BTCF0:USTF0",1736540548805,0.41341,95035.0,95034.0,0.05796467]
["bitfinex-derivatives","BTCF0:USTF0",1736540549007,0.41341,95035.0,95022.0,0.02473838]
["bitfinex-derivatives","BTCF0:USTF0",1736540549310,0.052619,95019.0,95011.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736540549505,0.3608,95012.0,95011.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736540549699,0.3608,95012.0,95008.0,0.0245323]
["bitfinex-derivatives","BTCF0:USTF0",1736540549915,0.052624,95011.0,95007.0,0.3054662]
["bitfinex-derivatives","BTCF0:USTF0",1736540550315,0.052624,95011.0,95007.0,0.05420351]
["bitfinex-derivatives","BTCF0:USTF0",1736540550609,0.3608,95012.0,95007.0,0.00157851]
["bitfinex-derivatives","BTCF0:USTF0",1736540550810,0.413425,95008.0,95007.0,0.00157851]
["bitfinex-derivatives","BTCF0:USTF0",1736540551208,0.413425,95008.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736540551404,0.052629,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736540552412,0.052629,95001.0,95000.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736540553301,0.3608,95002.0,95001.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736540553505,0.001,95008.0,95007.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736540553901,0.3608,95016.0,95008.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736540554411,0.3608,95016.0,95001.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736540554715,0.3608,95016.0,95011.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736540554903,0.7216,95016.0,95011.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736540555810,0.7216,95016.0,95001.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736540556312,0.18763947,95029.0,95015.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736540556617,0.3608,95030.0,95020.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736540558117,0.3608,95030.0,95020.0,0.0773642]
["bitfinex-derivatives","BTCF0:USTF0",1736540559216,0.3608,95036.0,95021.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736540559418,0.3608,95036.0,95033.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736540559607,0.3608,95036.0,95027.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736540559809,0.3608,95036.0,95026.0,0.14367174]
["bitfinex-derivatives","BTCF0:USTF0",1736540560018,0.3608,95036.0,95031.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736540560321,0.41341,95036.0,95026.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736540560825,0.41341,95036.0,95028.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736540562416,0.41341,95036.0,95021.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1736540562814,0.41341,95036.0,95027.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736540563017,0.41341,95036.0,95021.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1736540563212,0.41341,95036.0,95029.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736540563911,0.3608,95036.0,95020.0,0.16841794]
["bitfinex-derivatives","BTCF0:USTF0",1736540564117,0.3608,95028.0,95020.0,0.0247462]
["bitfinex-derivatives","BTCF0:USTF0",1736540564321,0.052617,95023.0,95017.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736540564515,0.3608,95018.0,95016.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1736540564718,0.05262,95017.0,95016.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1736540565022,0.3608,95018.0,95005.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736540565023,0.052623,95013.0,95005.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736540565219,0.41342,95018.0,95009.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736540565725,0.052621,95016.0,95009.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736540565920,0.052621,95016.0,95010.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736540566226,0.052621,95015.0,95010.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736540567716,0.3608,95018.0,95016.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736540568316,0.052618,95022.0,95008.0,0.14367174]
["bitfinex-derivatives","BTCF0:USTF0",1736540568317,0.5499268,95028.0,95017.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1736540568523,0.54884679,95028.0,95027.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736540568718,0.3608,95028.0,95027.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736540571616,0.3608,95028.0,95027.0,0.07734328]
["bitfinex-derivatives","BTCF0:USTF0",1736540574223,0.3608,95038.0,95027.0,0.02472828]
["bitfinex-derivatives","BTCF0:USTF0",1736540574418,0.3608,95038.0,95037.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736540575215,0.18804679,95046.0,95045.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736540575421,0.18804679,95046.0,95028.0,0.23967174]
["bitfinex-derivatives","BTCF0:USTF0",1736540575422,0.18804679,95046.0,95040.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736540575626,0.18804679,95046.0,95036.0,0.14367174]
["bitfinex-derivatives","BTCF0:USTF0",1736540575824,0.413402,95049.0,95044.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736540576123,0.413402,95049.0,95046.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736540576124,0.3608,95049.0,95046.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736540576426,0.3608,95049.0,95048.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736540577127,0.3608,95049.0,95036.0,0.14367174]
["bitfinex-derivatives","BTCF0:USTF0",1736540577629,0.3608,95049.0,95028.0,0.12105308]
["bitfinex-derivatives","BTCF0:USTF0",1736540577630,0.413408,95039.0,95028.0,0.12105308]
["bitfinex-derivatives","BTCF0:USTF0",1736540577826,0.413408,95039.0,95035.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736540578920,0.3608,95039.0,95029.0,0.14367174]
["bitfinex-derivatives","BTCF0:USTF0",1736540579120,0.3608,95039.0,95038.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736540579829,0.3608,95039.0,95029.0,0.14367174]
["bitfinex-derivatives","BTCF0:USTF0",1736540579830,0.3608,95039.0,95030.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736540580034,0.3608,95039.0,95029.0,0.14367174]
["bitfinex-derivatives","BTCF0:USTF0",1736540580327,0.3608,95039.0,95037.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736540580728,0.3608,95039.0,95038.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736540582321,0.3608,95049.0,95046.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736540582525,0.3608,95049.0,95048.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736540583326,0.052604,95048.0,95034.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736540583533,0.052604,95048.0,95042.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736540583843,0.052604,95047.0,95042.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736540584428,0.052604,95047.0,95034.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736540584429,0.3608,95049.0,95044.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736540585132,0.052604,95048.0,95044.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736540585830,0.052604,95048.0,95037.0,0.14367174]
["bitfinex-derivatives","BTCF0:USTF0",1736540586024,0.052604,95048.0,95045.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736540587234,0.3608,95049.0,95020.0,0.19629074]
["bitfinex-derivatives","BTCF0:USTF0",1736540587436,0.3608,95037.0,95025.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736540587632,0.052612,95033.0,95030.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736540588538,0.052612,95033.0,95023.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1736540588539,0.052612,95033.0,95026.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736540588836,0.3608,95029.0,95026.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736540589642,0.3608,95029.0,95028.0,0.12586808]
["bitfinex-derivatives","BTCF0:USTF0",1736540589931,0.18804679,95039.0,95029.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736540590141,0.18804679,95039.0,95038.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736540590336,0.3608,95047.0,95038.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736540590639,0.3608,95047.0,95046.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736540592537,0.18804679,95059.0,95058.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736540592934,0.54884679,95059.0,95058.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736540593739,0.3618,95059.0,95058.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736540594939,0.414398,95059.0,95047.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1736540595141,0.052599,95058.0,95055.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736540595939,0.3618,95059.0,95047.0,0.08014951]
["bitfinex-derivatives","BTCF0:USTF0",1736540596131,0.3618,95059.0,95047.0,0.13275351]
["bitfinex-derivatives","BTCF0:USTF0",1736540596132,0.3608,95048.0,95047.0,0.13275351]
["bitfinex-derivatives","BTCF0:USTF0",1736540596739,0.052599,95057.0,95050.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736540596938,0.3608,95051.0,95050.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736540597442,0.3608,95059.0,95058.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736540597832,0.18804679,95058.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736540598029,0.18804679,95058.0,95057.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736540598247,0.06594084,95058.0,95057.0,0.06575487]
["bitfinex-derivatives","BTCF0:USTF0",1736540598539,0.36237828,95067.0,95066.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736540598932,0.00157828,95067.0,95066.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736540599641,0.05115429,95067.0,95066.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1736540600838,0.3608,95076.0,95075.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736540602740,0.3618,95076.0,95075.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736540603042,0.001,95076.0,95075.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736540603236,0.00157781,95087.0,95086.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736540604342,0.00457781,95087.0,95086.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736540604845,0.003,95087.0,95086.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736540606239,0.003,95087.0,95070.0,0.14349162]
["bitfinex-derivatives","BTCF0:USTF0",1736540606440,0.003,95087.0,95073.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736540606641,0.003,95087.0,95070.0,0.19608362]
["bitfinex-derivatives","BTCF0:USTF0",1736540606840,0.003,95087.0,95086.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736540607343,0.1098,95088.0,95086.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736540608551,0.1098,95088.0,95077.0,0.14349162]
["bitfinex-derivatives","BTCF0:USTF0",1736540608751,0.1098,95088.0,95082.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736540608951,0.162382,95088.0,95078.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736540609250,0.162382,95088.0,95070.0,0.14349162]
["bitfinex-derivatives","BTCF0:USTF0",1736540609251,0.003,95087.0,95080.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736540609841,0.162382,95088.0,95080.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736540610050,0.164382,95088.0,95080.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736540610346,0.164382,95088.0,95072.0,0.3825365]
["bitfinex-derivatives","BTCF0:USTF0",1736540610347,0.3608,95081.0,95072.0,0.0217365]
["bitfinex-derivatives","BTCF0:USTF0",1736540610541,0.3608,95073.0,95050.0,0.14405162]
["bitfinex-derivatives","BTCF0:USTF0",1736540610742,0.052597,95061.0,95056.0,0.01315557]
["bitfinex-derivatives","BTCF0:USTF0",1736540610940,0.3608,95057.0,95053.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736540611349,0.3608,95057.0,95050.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736540611653,0.3608,95057.0,95040.0,0.14349162]
["bitfinex-derivatives","BTCF0:USTF0",1736540611654,0.3608,95057.0,95055.0,0.02121441]
["bitfinex-derivatives","BTCF0:USTF0",1736540613150,0.3608,95057.0,95055.0,0.02221441]
["bitfinex-derivatives","BTCF0:USTF0",1736540613943,0.052599,95056.0,95055.0,0.00257781]
["bitfinex-derivatives","BTCF0:USTF0",1736540614553,0.052599,95056.0,95050.0,0.02008503]
["bitfinex-derivatives","BTCF0:USTF0",1736540614745,0.052599,95056.0,95046.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736540614946,0.3608,95047.0,95046.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736540616251,0.3608,95047.0,95046.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736540616948,0.3608,95047.0,95046.0,0.07335149]
["bitfinex-derivatives","BTCF0:USTF0",1736540617449,0.3608,95057.0,95047.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736540617650,0.3608,95057.0,95053.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736540617853,0.3608,95057.0,95056.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736540618648,0.3608,95067.0,95056.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736540618949,0.1169,95072.0,95067.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736540619149,0.3608,95069.0,95057.0,0.09565838]
["bitfinex-derivatives","BTCF0:USTF0",1736540619357,0.3608,95069.0,95068.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736540622652,0.3608,95069.0,95059.0,0.14347377]
["bitfinex-derivatives","BTCF0:USTF0",1736540622653,0.3608,95080.0,95075.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736540622850,0.3608,95080.0,95071.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736540623049,0.3608,95080.0,95075.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736540623253,0.3608,95080.0,95071.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736540623455,0.3608,95080.0,95077.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736540623760,0.3618,95080.0,95077.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736540624052,0.3618,95080.0,95070.0,0.14347377]
["bitfinex-derivatives","BTCF0:USTF0",1736540624258,0.3618,95080.0,95077.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736540624652,0.3618,95080.0,95078.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736540625252,0.3618,95080.0,95079.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736540625458,0.3608,95080.0,95079.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736540626346,0.3628,95080.0,95079.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736540627649,0.002,95080.0,95079.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736540628058,0.064,95086.0,95070.0,0.16313369]
["bitfinex-derivatives","BTCF0:USTF0",1736540628260,0.002,95080.0,95079.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736540628861,0.002,95080.0,95079.0,0.413387]
["bitfinex-derivatives","BTCF0:USTF0",1736540629054,0.3608,95092.0,95079.0,0.413387]
["bitfinex-derivatives","BTCF0:USTF0",1736540629260,0.3608,95092.0,95082.0,0.14347377]
["bitfinex-derivatives","BTCF0:USTF0",1736540629450,0.3608,95092.0,95091.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736540631067,0.3608,95092.0,95084.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736540631068,0.052581,95090.0,95084.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736540631563,0.052581,95090.0,95070.0,0.19606477]
["bitfinex-derivatives","BTCF0:USTF0",1736540631564,0.3648,95092.0,95070.0,0.14347377]
["bitfinex-derivatives","BTCF0:USTF0",1736540631763,0.3608,95072.0,95071.0,0.01976963]
["bitfinex-derivatives","BTCF0:USTF0",1736540631964,0.3608,95072.0,95060.0,0.50483377]
["bitfinex-derivatives","BTCF0:USTF0",1736540632266,0.3608,95072.0,95071.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736540633457,0.3608,95082.0,95081.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736540633967,0.18788673,95086.0,95073.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736540634271,0.18788673,95086.0,95074.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1736540634565,0.3608,95083.0,95080.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736540634772,0.3608,95083.0,95082.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736540635276,0.3608,95083.0,95077.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736540635454,0.413385,95083.0,95072.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736540635766,0.413385,95083.0,95073.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736540635961,0.415385,95083.0,95074.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736540636268,0.3608,95075.0,95074.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736540637369,0.052586,95081.0,95075.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736540638466,0.3618,95083.0,95076.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736540638669,0.001,95075.0,95074.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736540639259,0.3608,95083.0,95070.0,0.14347377]
["bitfinex-derivatives","BTCF0:USTF0",1736540639461,0.001,95081.0,95080.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736540640068,0.3608,95083.0,95080.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736540640368,0.3608,95095.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736540640567,0.25448673,95097.0,95095.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736540640869,0.0666,95097.0,95095.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736540641064,0.3608,95101.0,95100.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736540641569,0.3608,95101.0,95091.0,0.09557944]
["bitfinex-derivatives","BTCF0:USTF0",1736540641570,0.1208,95110.0,95105.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736540641963,0.1208,95110.0,95106.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736540642357,0.052571,95109.0,95106.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736540642563,0.052575,95100.0,95096.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736540642769,0.3608,95098.0,95097.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736540644468,0.3608,95098.0,95086.0,0.01992897]
["bitfinex-derivatives","BTCF0:USTF0",1736540644674,0.3608,95090.0,95081.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736540644871,0.3608,95090.0,95080.0,0.14498972]
["bitfinex-derivatives","BTCF0:USTF0",1736540645073,0.3608,95090.0,95088.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736540645473,0.3608,95090.0,95080.0,0.02108963]
["bitfinex-derivatives","BTCF0:USTF0",1736540645671,0.1215,95089.0,95082.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736540645866,0.1215,95089.0,95080.0,0.02108963]
["bitfinex-derivatives","BTCF0:USTF0",1736540646469,0.3608,95082.0,95080.0,0.02108963]
["bitfinex-derivatives","BTCF0:USTF0",1736540646770,0.052583,95087.0,95082.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736540646972,0.12258001,95089.0,95080.0,0.02108963]
["bitfinex-derivatives","BTCF0:USTF0",1736540647269,0.1215,95089.0,95080.0,0.02108963]
["bitfinex-derivatives","BTCF0:USTF0",1736540647476,0.1215,95089.0,95086.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736540647781,0.1215,95089.0,95082.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736540648074,0.1215,95089.0,95069.0,0.25188974]
["bitfinex-derivatives","BTCF0:USTF0",1736540648075,0.052586,95081.0,95069.0,0.25188974]
["bitfinex-derivatives","BTCF0:USTF0",1736540648273,0.3608,95070.0,95069.0,0.25188974]
["bitfinex-derivatives","BTCF0:USTF0",1736540648571,0.3608,95070.0,95069.0,0.27193558]
["bitfinex-derivatives","BTCF0:USTF0",1736540648572,0.413392,95070.0,95069.0,0.27193558]
["bitfinex-derivatives","BTCF0:USTF0",1736540649275,0.3608,95070.0,95069.0,0.32452858]
["bitfinex-derivatives","BTCF0:USTF0",1736540649477,0.3608,95070.0,95069.0,0.07263884]
["bitfinex-derivatives","BTCF0:USTF0",1736540650276,0.3608,95073.0,95072.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736540651375,0.3618,95073.0,95072.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736540651870,0.41295379,95073.0,95072.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736540652079,0.41295379,95073.0,95061.0,0.02002814]
["bitfinex-derivatives","BTCF0:USTF0",1736540652280,0.41295379,95073.0,95051.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1736540652281,0.3608,95064.0,95051.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1736540652479,0.3608,95064.0,95063.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736540652776,0.052591,95072.0,95064.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736540653367,0.052592,95071.0,95064.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736540653676,0.3608,95065.0,95064.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736540654574,0.3608,95065.0,95053.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1736540654575,0.052598,95060.0,95053.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1736540654769,0.052598,95060.0,95053.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736540655374,0.3608,95055.0,95053.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736540655678,0.052601,95054.0,95041.0,0.25248337]
["bitfinex-derivatives","BTCF0:USTF0",1736540655881,0.413407,95042.0,95041.0,0.25192337]
["bitfinex-derivatives","BTCF0:USTF0",1736540656275,0.3608,95042.0,95041.0,0.25192337]
["bitfinex-derivatives","BTCF0:USTF0",1736540656476,0.3608,95042.0,95037.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736540657279,0.413408,95042.0,95032.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736540657582,0.3608,95033.0,95028.0,0.25192337]
["bitfinex-derivatives","BTCF0:USTF0",1736540657776,0.052615,95029.0,95028.0,0.27156374]
["bitfinex-derivatives","BTCF0:USTF0",1736540657979,0.052615,95029.0,95028.0,0.25192337]
["bitfinex-derivatives","BTCF0:USTF0",1736540658173,0.052615,95029.0,95016.0,0.37844506]
["bitfinex-derivatives","BTCF0:USTF0",1736540658174,0.3608,95033.0,95016.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736540658379,0.3608,95022.0,95016.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736540658587,0.3608,95022.0,95021.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736540659391,0.3608,95033.0,95011.0,0.115624]
["bitfinex-derivatives","BTCF0:USTF0",1736540659392,0.3608,95033.0,95011.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736540659581,0.3608,95033.0,95027.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736540659883,0.3608,95033.0,95028.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736540660276,0.3608,95033.0,95011.0,0.01928631]
["bitfinex-derivatives","BTCF0:USTF0",1736540660588,0.052622,95017.0,95010.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736540660773,0.3608,95012.0,95006.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736540661187,0.413424,95012.0,95006.0,0.01920567]
["bitfinex-derivatives","BTCF0:USTF0",1736540661378,0.413424,95012.0,95000.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736540661881,0.3608,95004.0,95000.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736540662680,0.05263,95001.0,94996.0,0.019514]
["bitfinex-derivatives","BTCF0:USTF0",1736540662877,0.052634,94995.0,94974.0,0.00157903]
["bitfinex-derivatives","BTCF0:USTF0",1736540663083,0.3608,94977.0,94976.0,0.27165974]
["bitfinex-derivatives","BTCF0:USTF0",1736540663674,0.3608,94977.0,94976.0,0.25192337]
["bitfinex-derivatives","BTCF0:USTF0",1736540663879,0.3608,94977.0,94974.0,0.00157903]
["bitfinex-derivatives","BTCF0:USTF0",1736540663880,0.052644,94976.0,94974.0,0.00157903]
["bitfinex-derivatives","BTCF0:USTF0",1736540664889,0.3608,94977.0,94948.0,0.26959209]
["bitfinex-derivatives","BTCF0:USTF0",1736540665090,0.3608,94956.0,94948.0,0.32225109]
["bitfinex-derivatives","BTCF0:USTF0",1736540665290,0.3608,94956.0,94954.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736540666184,0.1,95100.0,94970.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736540666185,0.3608,94978.0,94970.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736540666377,0.3608,94978.0,94955.0,0.01416936]
["bitfinex-derivatives","BTCF0:USTF0",1736540666378,0.3608,94978.0,94968.0,0.14341211]
["bitfinex-derivatives","BTCF0:USTF0",1736540666578,0.3608,94978.0,94968.0,0.16123967]
["bitfinex-derivatives","BTCF0:USTF0",1736540667089,0.3608,94978.0,94973.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736540667586,0.3608,94978.0,94968.0,0.16123967]
["bitfinex-derivatives","BTCF0:USTF0",1736540667587,0.3608,94978.0,94974.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736540671383,0.3608,94978.0,94968.0,0.16123967]
["bitfinex-derivatives","BTCF0:USTF0",1736540671592,0.052644,94976.0,94968.0,0.01782756]
["bitfinex-derivatives","BTCF0:USTF0",1736540671793,0.052644,94976.0,94966.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736540672185,0.3608,94969.0,94966.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736540673194,0.3608,94969.0,94966.0,0.06938612]
["bitfinex-derivatives","BTCF0:USTF0",1736540673697,0.3608,94969.0,94966.0,0.01673612]
["bitfinex-derivatives","BTCF0:USTF0",1736540673905,0.3608,94969.0,94960.0,0.19606511]
["bitfinex-derivatives","BTCF0:USTF0",1736540673906,0.3608,94969.0,94950.0,0.14341211]
["bitfinex-derivatives","BTCF0:USTF0",1736540674090,0.3608,94954.0,94950.0,0.19607011]
["bitfinex-derivatives","BTCF0:USTF0",1736540674594,0.3608,94954.0,94950.0,0.14341211]
["bitfinex-derivatives","BTCF0:USTF0",1736540674797,0.3608,94954.0,94952.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736540675495,0.3608,94954.0,94940.0,0.14341211]
["bitfinex-derivatives","BTCF0:USTF0",1736540675496,0.3618,94954.0,94940.0,0.14341211]
["bitfinex-derivatives","BTCF0:USTF0",1736540675702,0.052657,94953.0,94944.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736540676197,0.052659,94950.0,94940.0,0.14341211]
["bitfinex-derivatives","BTCF0:USTF0",1736540676394,0.3618,94954.0,94943.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736540676701,0.3618,94954.0,94945.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736540677795,0.3618,94954.0,94940.0,0.15941864]
["bitfinex-derivatives","BTCF0:USTF0",1736540677994,0.052658,94951.0,94941.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736540678800,0.3618,94954.0,94941.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736540678989,0.3608,94945.0,94941.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736540680099,0.3608,94945.0,94940.0,0.01600653]
["bitfinex-derivatives","BTCF0:USTF0",1736540680291,0.3608,94945.0,94930.0,0.14341211]
["bitfinex-derivatives","BTCF0:USTF0",1736540680502,0.3608,94945.0,94936.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736540680702,0.3608,94945.0,94938.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736540681604,0.3618,94945.0,94938.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736540681806,0.414462,94945.0,94932.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736540682005,0.3608,94937.0,94930.0,0.0159885]
["bitfinex-derivatives","BTCF0:USTF0",1736540682201,0.052666,94936.0,94926.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736540682410,0.3608,94929.0,94926.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736540682705,0.3608,94929.0,94922.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736540682891,0.3608,94929.0,94919.0,0.14499207]
["bitfinex-derivatives","BTCF0:USTF0",1736540683098,0.3608,94937.0,94930.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736540683902,0.3618,94937.0,94930.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736540684404,0.001,94937.0,94927.0,0.14341211]
["bitfinex-derivatives","BTCF0:USTF0",1736540684600,0.001,94937.0,94934.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736540685198,0.4271,94951.0,94938.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736540685393,0.3608,94943.0,94927.0,0.0162595]
["bitfinex-derivatives","BTCF0:USTF0",1736540685598,0.3608,94934.0,94925.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1736540686002,0.3608,94926.0,94910.0,0.14341211]
["bitfinex-derivatives","BTCF0:USTF0",1736540686303,0.3608,94926.0,94919.0,0.05425496]
["bitfinex-derivatives","BTCF0:USTF0",1736540687201,0.3608,94926.0,94919.0,0.00157996]
["bitfinex-derivatives","BTCF0:USTF0",1736540687514,0.3608,94926.0,94919.0,0.01758528]
["bitfinex-derivatives","BTCF0:USTF0",1736540688799,0.3608,94934.0,94919.0,0.01758528]
["bitfinex-derivatives","BTCF0:USTF0",1736540689199,0.3608,94934.0,94925.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736540690201,0.3608,94934.0,94919.0,0.01758528]
["bitfinex-derivatives","BTCF0:USTF0",1736540690411,0.3608,94934.0,94923.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736540690602,0.3608,94934.0,94924.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736540690907,0.3608,94925.0,94919.0,0.01758528]
["bitfinex-derivatives","BTCF0:USTF0",1736540692003,0.3608,94925.0,94919.0,0.07026128]
["bitfinex-derivatives","BTCF0:USTF0",1736540693709,0.3608,94923.0,94919.0,0.07026128]
["bitfinex-derivatives","BTCF0:USTF0",1736540693911,0.052675,94920.0,94919.0,0.00157996]
["bitfinex-derivatives","BTCF0:USTF0",1736540694505,0.052675,94920.0,94919.0,0.01057996]
["bitfinex-derivatives","BTCF0:USTF0",1736540695708,0.055675,94920.0,94919.0,0.01057996]
["bitfinex-derivatives","BTCF0:USTF0",1736540695901,0.003,94920.0,94919.0,0.01057996]
["bitfinex-derivatives","BTCF0:USTF0",1736540696101,0.003,94920.0,94919.0,0.06325596]
["bitfinex-derivatives","BTCF0:USTF0",1736540696802,0.413465,94939.0,94919.0,0.07743112]
["bitfinex-derivatives","BTCF0:USTF0",1736540697009,0.3608,94931.0,94928.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736540697214,0.3608,94931.0,94930.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736540697806,0.05266,94948.0,94940.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736540698118,0.052661,94947.0,94923.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736540698412,0.052661,94947.0,94939.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736540698806,0.3608,94940.0,94930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736540699007,0.3608,94940.0,94935.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736540699813,0.3608,94940.0,94936.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736540700806,0.052664,94939.0,94935.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736540701209,0.052664,94939.0,94936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540701510,0.3618,94940.0,94936.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736540701709,0.3618,94940.0,94938.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736540702215,0.001,94939.0,94938.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736540703813,0.001,94940.0,94938.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736540704015,0.001,94940.0,94939.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736540704316,0.1882782,94962.0,94956.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736540704507,0.36238009,94964.0,94945.0,0.413461]
["bitfinex-derivatives","BTCF0:USTF0",1736540704709,0.36238009,94964.0,94956.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736540704908,0.36238009,94964.0,94946.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736540705106,0.00158009,94964.0,94963.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736540705710,0.3608,94974.0,94954.0,0.50470273]
["bitfinex-derivatives","BTCF0:USTF0",1736540705913,0.3608,94974.0,94973.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736540706218,0.7216,94974.0,94966.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736540706512,0.3608,94974.0,94973.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736540707011,0.3608,94980.0,94967.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1736540707218,0.3608,94980.0,94979.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736540708010,0.3608,94980.0,94970.0,0.14390273]
["bitfinex-derivatives","BTCF0:USTF0",1736540708205,0.3608,94980.0,94967.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1736540708206,0.3608,94980.0,94973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736540708410,0.3608,94980.0,94979.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736540708715,0.3608,94980.0,94979.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736540709516,0.3628,94980.0,94979.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736540710619,0.3628,94980.0,94979.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736540711720,0.3628,94980.0,94979.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736540713916,0.19611387,96271.0,94997.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736540713917,0.052628,95004.0,94997.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736540714118,0.178628,95004.0,94997.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736540714315,0.052629,95002.0,94997.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736540714511,0.06919637,95002.0,94997.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736540714716,0.05263,95001.0,94997.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736540715322,0.3678,94998.0,94997.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1736540715717,0.007,94998.0,94997.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1736540716325,0.007,94998.0,94997.0,0.07003709]
["bitfinex-derivatives","BTCF0:USTF0",1736540716519,0.012,94998.0,94997.0,0.07003709]
["bitfinex-derivatives","BTCF0:USTF0",1736540717323,0.01,94998.0,94997.0,0.07003709]
["bitfinex-derivatives","BTCF0:USTF0",1736540717510,0.01,94998.0,94997.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1736540717710,0.058632,94998.0,94992.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736540717926,0.3608,94994.0,94992.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736540718825,0.3608,94994.0,94985.0,0.01639853]
["bitfinex-derivatives","BTCF0:USTF0",1736540719021,0.3608,94994.0,94971.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736540719022,0.3608,94986.0,94971.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736540719413,0.3608,94986.0,94981.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736540719613,0.3608,94986.0,94971.0,0.08133789]
["bitfinex-derivatives","BTCF0:USTF0",1736540719820,0.3608,94986.0,94980.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736540720522,0.3618,94986.0,94980.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736540720717,0.3618,94986.0,94971.0,0.08133789]
["bitfinex-derivatives","BTCF0:USTF0",1736540720923,0.3618,94986.0,94981.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736540722025,0.3618,94986.0,94980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736540722231,0.001,94986.0,94985.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736540722527,0.3608,94994.0,94986.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736540722729,0.3608,94994.0,94984.0,0.14368827]
["bitfinex-derivatives","BTCF0:USTF0",1736540723125,0.3608,94994.0,94988.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736540723323,0.001,94986.0,94984.0,0.14368827]
["bitfinex-derivatives","BTCF0:USTF0",1736540723524,0.001,94986.0,94985.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736540724124,0.3628,94994.0,94992.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736540725227,0.3628,94994.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736540725228,0.002,94994.0,94993.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736540726448,0.052631,94999.0,94993.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736540726636,0.3608,95004.0,94979.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736540726938,0.052648,94969.0,94968.0,0.18694113]
["bitfinex-derivatives","BTCF0:USTF0",1736540727231,0.413448,94969.0,94962.0,0.25192337]
["bitfinex-derivatives","BTCF0:USTF0",1736540727432,0.413451,94963.0,94962.0,0.25192337]
["bitfinex-derivatives","BTCF0:USTF0",1736540727839,0.052654,94958.0,94950.0,0.14368827]
["bitfinex-derivatives","BTCF0:USTF0",1736540728035,0.3608,94952.0,94950.0,0.14368827]
["bitfinex-derivatives","BTCF0:USTF0",1736540728531,0.3608,94952.0,94949.0,0.01527004]
["bitfinex-derivatives","BTCF0:USTF0",1736540728738,0.3608,94963.0,94952.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736540728935,0.052653,94960.0,94952.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736540729139,0.3608,94963.0,94950.0,0.14368827]
["bitfinex-derivatives","BTCF0:USTF0",1736540729432,0.3608,94971.0,94957.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736540729627,0.3608,94971.0,94962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736540729827,0.3608,94963.0,94962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736540730023,0.3618,94963.0,94962.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736540730227,0.414451,94963.0,94962.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736540730532,0.414451,94963.0,94962.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736540730837,0.413451,94963.0,94958.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1736540731129,0.413451,94963.0,94962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540731334,0.414451,94963.0,94962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736540733033,0.414451,94963.0,94962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736540733638,0.052653,94959.0,94958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540733827,0.052653,94959.0,94947.0,0.06812638]
["bitfinex-derivatives","BTCF0:USTF0",1736540733828,0.052652,94962.0,94948.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736540734032,0.3608,94952.0,94947.0,0.01546638]
["bitfinex-derivatives","BTCF0:USTF0",1736540734231,0.3608,94952.0,94944.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1736540734232,0.3608,94952.0,94951.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736540735129,0.3608,94952.0,94944.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1736540735330,0.7226,94952.0,94951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736540735530,0.775257,94952.0,94951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736540736228,0.775257,94952.0,94951.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736540736831,0.788622,94952.0,94951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736540737029,0.788622,94952.0,94951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736540737030,0.776257,94952.0,94951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736540737439,0.776257,94952.0,94938.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736540737440,0.7226,94952.0,94938.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736540737631,0.414457,94952.0,94951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736540737937,0.775257,94952.0,94951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736540739533,0.774257,94952.0,94951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736540739730,0.775257,94952.0,94951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736540739971,0.052659,94949.0,94943.0,0.00757987]
["bitfinex-derivatives","BTCF0:USTF0",1736540740167,0.3608,94944.0,94943.0,0.00757987]
["bitfinex-derivatives","BTCF0:USTF0",1736540740559,0.3608,94944.0,94943.0,0.00157987]
["bitfinex-derivatives","BTCF0:USTF0",1736540741143,0.3608,94944.0,94943.0,0.00957987]
["bitfinex-derivatives","BTCF0:USTF0",1736540741749,0.3618,94944.0,94943.0,0.00957987]
["bitfinex-derivatives","BTCF0:USTF0",1736540742237,0.001,94944.0,94943.0,0.00957987]
["bitfinex-derivatives","BTCF0:USTF0",1736540742536,0.54811572,94962.0,94943.0,0.00957987]
["bitfinex-derivatives","BTCF0:USTF0",1736540742537,0.3608,94962.0,94943.0,0.00957987]
["bitfinex-derivatives","BTCF0:USTF0",1736540742744,0.052653,94959.0,94947.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736540742941,0.052653,94959.0,94948.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736540743334,0.052653,94959.0,94949.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736540743536,0.3608,94962.0,94955.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736540743735,0.3608,94962.0,94956.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736540743941,0.001,94959.0,94955.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736540744856,0.001,94959.0,94949.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736540744857,0.001,94959.0,94950.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736540745158,0.001,94959.0,94951.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736540745857,0.3618,94959.0,94955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736540746241,0.3618,94959.0,94955.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736540746633,0.3618,94959.0,94955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736540747241,0.001,94959.0,94955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736540747549,0.001,94959.0,94958.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736540748044,0.001,94959.0,94957.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736540748244,0.001,94959.0,94958.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736540749440,0.3608,94963.0,94958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540749646,0.001,94959.0,94958.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736540750050,0.3608,94963.0,94958.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736540750347,0.001,94959.0,94958.0,0.061654]
["bitfinex-derivatives","BTCF0:USTF0",1736540750642,0.3608,94963.0,94958.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736540750849,0.001,94959.0,94958.0,0.060654]
["bitfinex-derivatives","BTCF0:USTF0",1736540752244,0.053653,94959.0,94958.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736540752547,0.414453,94959.0,94958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540752851,0.413453,94959.0,94958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736540753355,0.42852682,94959.0,94958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736540753953,0.42852682,94959.0,94958.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736540754543,0.42752682,94959.0,94958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736540754745,0.42752682,94959.0,94958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540754941,0.42752682,94959.0,94958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736540755644,0.42852682,94959.0,94958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540755842,0.47974813,94959.0,94958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540756037,0.47974813,94959.0,94947.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736540756244,0.3608,94948.0,94947.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736540757238,0.3608,94948.0,94947.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1736540757439,0.413459,94948.0,94947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736540757747,0.46468031,94948.0,94947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736540758855,0.56999123,94948.0,94947.0,0.00207201]
["bitfinex-derivatives","BTCF0:USTF0",1736540759754,0.57099123,94948.0,94947.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736540759946,0.51833223,94948.0,94947.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1736540760345,0.51733223,94948.0,94947.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1736540760749,0.56999123,94948.0,94947.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1736540761057,0.46668031,94948.0,94947.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1736540761252,0.46668031,94948.0,94947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736540761752,0.052661,94946.0,94943.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736540762153,0.052663,94942.0,94939.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736540762361,0.3608,94940.0,94936.0,0.01418895]
["bitfinex-derivatives","BTCF0:USTF0",1736540762555,0.052665,94937.0,94935.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736540762852,0.052664,94939.0,94927.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1736540763059,0.052669,94930.0,94928.0,0.01603187]
["bitfinex-derivatives","BTCF0:USTF0",1736540763354,0.05267,94929.0,94905.0,0.37812403]
["bitfinex-derivatives","BTCF0:USTF0",1736540763554,0.052678,94915.0,94914.0,0.31460336]
["bitfinex-derivatives","BTCF0:USTF0",1736540764656,0.052681,94909.0,94908.0,0.37808403]
["bitfinex-derivatives","BTCF0:USTF0",1736540764853,0.052681,94909.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736540764854,0.052685,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736540765043,0.413485,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736540765957,0.3608,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736540766161,0.3608,94901.0,94900.0,0.152686]
["bitfinex-derivatives","BTCF0:USTF0",1736540766350,0.3618,94901.0,94900.0,0.155686]
["bitfinex-derivatives","BTCF0:USTF0",1736540766654,0.001,94901.0,94900.0,0.155686]
["bitfinex-derivatives","BTCF0:USTF0",1736540766964,0.18777606,94914.0,94913.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736540768060,0.3608,94919.0,94913.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736540768361,0.3608,94919.0,94914.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736540770060,0.052678,94915.0,94914.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736540770550,0.052678,94915.0,94914.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1736540771051,0.052678,94915.0,94914.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736540771250,0.052678,94915.0,94914.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1736540771654,0.052678,94915.0,94914.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736540771854,0.053678,94915.0,94914.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1736540772059,0.053678,94915.0,94914.0,0.00530926]
["bitfinex-derivatives","BTCF0:USTF0",1736540772652,0.053678,94915.0,94914.0,0.00430926]
["bitfinex-derivatives","BTCF0:USTF0",1736540779258,0.052685,94901.0,94894.0,0.00158063]
["bitfinex-derivatives","BTCF0:USTF0",1736540779562,0.052694,94887.0,94876.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1736540779757,0.3608,94886.0,94882.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736540780263,0.3608,94886.0,94876.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1736540780568,0.052695,94884.0,94876.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1736540781156,0.3618,94886.0,94882.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736540781465,0.052695,94883.0,94882.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736540781763,0.052695,94883.0,94876.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736540781954,0.3608,94877.0,94876.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736540782159,0.413499,94877.0,94876.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736540782363,0.3608,94877.0,94876.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736540782764,0.3608,94877.0,94876.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736540783564,0.001,94883.0,94875.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736540783759,0.001,94883.0,94882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736540784259,0.001,94883.0,94879.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736540784463,0.36204001,94886.0,94879.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736540784663,0.052694,94885.0,94879.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736540784870,0.052695,94884.0,94879.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736540785063,0.053695,94883.0,94882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736540785465,0.002,94883.0,94882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736540786173,0.002,94883.0,94882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736540786561,0.001,94883.0,94882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736540787067,0.001,94883.0,94870.0,0.09590693]
["bitfinex-derivatives","BTCF0:USTF0",1736540787265,0.3608,94875.0,94874.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1736540787665,0.002,94883.0,94874.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736540787859,0.002,94883.0,94875.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736540788068,0.002,94883.0,94880.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736540788264,0.001,94883.0,94880.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736540788464,0.002,94883.0,94880.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736540789062,0.001,94883.0,94880.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736540789366,0.002,94883.0,94880.0,0.055697]
["bitfinex-derivatives","BTCF0:USTF0",1736540790669,0.001,94883.0,94880.0,0.055697]
["bitfinex-derivatives","BTCF0:USTF0",1736540791375,0.002,94883.0,94880.0,0.055697]
["bitfinex-derivatives","BTCF0:USTF0",1736540793566,0.052696,94881.0,94880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736540795077,0.052699,94876.0,94873.0,0.01353979]
["bitfinex-derivatives","BTCF0:USTF0",1736540795279,0.413499,94876.0,94871.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736540795675,0.413499,94876.0,94871.0,0.06609678]
["bitfinex-derivatives","BTCF0:USTF0",1736540796579,0.414499,94876.0,94871.0,0.06709678]
["bitfinex-derivatives","BTCF0:USTF0",1736540797078,0.415499,94876.0,94871.0,0.06709678]
["bitfinex-derivatives","BTCF0:USTF0",1736540797266,0.3628,94876.0,94872.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736540797470,0.002,94876.0,94875.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736540799280,0.002,94876.0,94875.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736540799482,0.002,94876.0,94875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540807083,0.002,94876.0,94875.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736540807278,0.3628,94876.0,94875.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736540808993,0.002,94876.0,94875.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736540809189,0.0659,94900.0,94875.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736540809190,0.3608,94912.0,94875.0,0.69234162]
["bitfinex-derivatives","BTCF0:USTF0",1736540809486,0.05268,94910.0,94901.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736540809687,0.3608,94912.0,94901.0,0.06904584]
["bitfinex-derivatives","BTCF0:USTF0",1736540810289,0.3608,94912.0,94904.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736540811788,0.3608,94912.0,94904.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1736540812290,0.3608,94912.0,94904.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1736540813778,0.00258102,94905.0,94904.0,0.056683]
["bitfinex-derivatives","BTCF0:USTF0",1736540815123,0.00258102,94905.0,94904.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1736540815319,0.00258102,94905.0,94904.0,0.055683]
["bitfinex-derivatives","BTCF0:USTF0",1736540815904,0.00258102,94905.0,94904.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1736540816110,0.00258102,94905.0,94904.0,0.055683]
["bitfinex-derivatives","BTCF0:USTF0",1736540816916,0.00258102,94905.0,94904.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1736540822520,0.3608,94921.0,94904.0,0.415483]
["bitfinex-derivatives","BTCF0:USTF0",1736540822718,0.3608,94921.0,94920.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736540823022,0.052671,94928.0,94920.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736540823230,0.1871,94937.0,94918.0,0.09590693]
["bitfinex-derivatives","BTCF0:USTF0",1736540823410,0.1246,94937.0,94919.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1736540823621,0.3608,94929.0,94928.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736540824810,0.3648,94929.0,94928.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736540824997,0.3648,94929.0,94904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540825197,0.3608,94912.0,94904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540825390,0.052683,94905.0,94904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540825789,0.413483,94905.0,94876.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1736540825998,0.3608,94879.0,94878.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736540826204,0.3608,94879.0,94876.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736540826400,0.3608,94879.0,94869.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736540827099,0.0527,94875.0,94867.0,0.37776423]
["bitfinex-derivatives","BTCF0:USTF0",1736540827512,0.4135,94875.0,94867.0,0.37776423]
["bitfinex-derivatives","BTCF0:USTF0",1736540827690,0.4135,94875.0,94867.0,0.37716423]
["bitfinex-derivatives","BTCF0:USTF0",1736540827691,0.052704,94868.0,94867.0,0.37716423]
["bitfinex-derivatives","BTCF0:USTF0",1736540828502,0.3608,94870.0,94867.0,0.37716423]
["bitfinex-derivatives","BTCF0:USTF0",1736540828711,0.413503,94870.0,94867.0,0.37716423]
["bitfinex-derivatives","BTCF0:USTF0",1736540829000,0.001,94868.0,94867.0,0.37916423]
["bitfinex-derivatives","BTCF0:USTF0",1736540829202,0.002,94868.0,94867.0,0.38016423]
["bitfinex-derivatives","BTCF0:USTF0",1736540829402,0.002,94868.0,94867.0,0.43286823]
["bitfinex-derivatives","BTCF0:USTF0",1736540830702,0.001,94868.0,94867.0,0.43086823]
["bitfinex-derivatives","BTCF0:USTF0",1736540831005,0.002,94868.0,94867.0,0.43286823]
["bitfinex-derivatives","BTCF0:USTF0",1736540831996,0.001,94868.0,94867.0,0.43086823]
["bitfinex-derivatives","BTCF0:USTF0",1736540832192,0.002,94868.0,94867.0,0.43286823]
["bitfinex-derivatives","BTCF0:USTF0",1736540832397,0.001,94868.0,94867.0,0.43286823]
["bitfinex-derivatives","BTCF0:USTF0",1736540832601,0.3608,94883.0,94876.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736540833101,0.052698,94878.0,94867.0,0.39337494]
["bitfinex-derivatives","BTCF0:USTF0",1736540833296,0.052698,94878.0,94868.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736540833297,0.3608,94874.0,94868.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736540833905,0.413501,94874.0,94867.0,0.39337494]
["bitfinex-derivatives","BTCF0:USTF0",1736540834102,0.052701,94873.0,94867.0,0.39281494]
["bitfinex-derivatives","BTCF0:USTF0",1736540834308,0.3608,94874.0,94867.0,0.39281494]
["bitfinex-derivatives","BTCF0:USTF0",1736540834511,0.001,94868.0,94867.0,0.39381494]
["bitfinex-derivatives","BTCF0:USTF0",1736540834702,0.001,94868.0,94867.0,0.01665071]
["bitfinex-derivatives","BTCF0:USTF0",1736540834898,0.001,94868.0,94867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736540835101,0.052702,94872.0,94867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736540835309,0.3618,94874.0,94867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736540835505,0.0525743,94868.0,94867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736540835803,0.0535743,94868.0,94867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736540836012,0.0535743,94868.0,94867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736540836905,0.0535743,94868.0,94867.0,0.00093838]
["bitfinex-derivatives","BTCF0:USTF0",1736540837105,0.06665805,94868.0,94867.0,0.00093838]
["bitfinex-derivatives","BTCF0:USTF0",1736540837601,0.06565805,94868.0,94867.0,0.00393838]
["bitfinex-derivatives","BTCF0:USTF0",1736540838212,0.06565805,94868.0,94867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736540839199,0.3608,94872.0,94867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736540839402,0.052702,94871.0,94867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736540839814,0.001,94868.0,94867.0,0.055704]
["bitfinex-derivatives","BTCF0:USTF0",1736540841410,0.3618,94872.0,94856.0,0.01326896]
["bitfinex-derivatives","BTCF0:USTF0",1736540841616,0.3608,94864.0,94862.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736540842112,0.052707,94863.0,94862.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736540842704,0.052707,94863.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736540842705,0.052707,94863.0,94852.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736540842911,0.052707,94862.0,94856.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736540843104,0.052707,94862.0,94857.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736540843308,0.052707,94862.0,94858.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736540843508,0.413506,94864.0,94860.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736540843708,0.3608,94864.0,94860.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736540844113,0.052707,94862.0,94856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540844313,0.3608,94864.0,94860.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736540844712,0.3608,94864.0,94861.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736540845215,0.3608,94864.0,94863.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736540845515,0.3618,94864.0,94863.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736540846102,0.09590693,94900.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736540846307,0.052688,94896.0,94886.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736540846520,0.052685,94901.0,94887.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736540846702,0.00124001,94902.0,94887.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736540846908,0.052683,94907.0,94887.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1736540847312,0.18807481,94888.0,94887.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1736540848009,0.19107481,94888.0,94887.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1736540848814,0.18907481,94888.0,94887.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1736540849011,0.19207481,94888.0,94887.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1736540849616,0.18807481,94888.0,94887.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1736540849815,0.18807481,94888.0,94887.0,0.415493]
["bitfinex-derivatives","BTCF0:USTF0",1736540854119,0.18807481,94888.0,94887.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736540854322,0.18807481,94888.0,94887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736540854519,0.001,94888.0,94887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736540855414,0.001,94888.0,94887.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1736540865220,0.001,94888.0,94887.0,0.42867166]
["bitfinex-derivatives","BTCF0:USTF0",1736540865513,0.18707481,94902.0,94901.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736540865716,0.18707481,94902.0,94901.0,0.413485]
["bitfinex-derivatives","BTCF0:USTF0",1736540866127,0.10392089,94912.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736540866322,0.05268,94911.0,94903.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736540866528,0.052681,94910.0,94903.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736540867526,0.05124189,94909.0,94903.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736540867924,0.05124189,94909.0,94903.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736540868124,0.05124189,94909.0,94903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736540868424,0.05124189,94909.0,94905.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736540868625,0.05124189,94909.0,94908.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736540868831,0.001,94910.0,94909.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736540869022,0.001,94910.0,94909.0,0.413481]
["bitfinex-derivatives","BTCF0:USTF0",1736540870328,0.061,94921.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736540870531,0.061,94921.0,94920.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736540870725,0.18707481,94926.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736540871028,0.18707481,94926.0,94921.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736540871230,0.18707481,94926.0,94925.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736540871630,0.1172,94927.0,94926.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736540872219,0.0588,94927.0,94926.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736540872417,0.18707481,94933.0,94932.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736540872822,0.3608,94935.0,94932.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736540873026,0.3608,94935.0,94923.0,0.09590693]
["bitfinex-derivatives","BTCF0:USTF0",1736540873232,0.05267,94929.0,94923.0,0.09590693]
["bitfinex-derivatives","BTCF0:USTF0",1736540873419,0.05267,94929.0,94928.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736540873925,0.3608,94935.0,94926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540874129,0.05267,94929.0,94926.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736540874426,0.05367,94929.0,94926.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736540874927,0.052673,94924.0,94923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736540875226,0.3608,94927.0,94910.0,0.09590693]
["bitfinex-derivatives","BTCF0:USTF0",1736540875527,0.001,94929.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736540875528,0.052683,94905.0,94900.0,0.09590693]
["bitfinex-derivatives","BTCF0:USTF0",1736540875729,0.052683,94905.0,94899.0,0.1886877]
["bitfinex-derivatives","BTCF0:USTF0",1736540876025,0.1244,94910.0,94899.0,0.1886877]
["bitfinex-derivatives","BTCF0:USTF0",1736540876620,0.052686,94901.0,94899.0,0.1886877]
["bitfinex-derivatives","BTCF0:USTF0",1736540876821,0.0626,94900.0,94895.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736540877227,0.0626,94900.0,94899.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736540877925,0.113849,94900.0,94899.0,0.060686]
["bitfinex-derivatives","BTCF0:USTF0",1736540878525,0.114849,94900.0,94899.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1736540880033,0.052249,94900.0,94899.0,0.062686]
["bitfinex-derivatives","BTCF0:USTF0",1736540880333,0.052249,94900.0,94899.0,0.061686]
["bitfinex-derivatives","BTCF0:USTF0",1736540881030,0.052249,94900.0,94899.0,0.422486]
["bitfinex-derivatives","BTCF0:USTF0",1736540881234,0.052249,94900.0,94899.0,0.420486]
["bitfinex-derivatives","BTCF0:USTF0",1736540881235,0.001,94900.0,94899.0,0.420486]
["bitfinex-derivatives","BTCF0:USTF0",1736540881436,0.18813021,94910.0,94899.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736540881626,0.18813021,94910.0,94900.0,0.09590693]
["bitfinex-derivatives","BTCF0:USTF0",1736540881828,0.18813021,94910.0,94904.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736540882133,0.05124184,94913.0,94904.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736540882326,0.05124184,94913.0,94901.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736540882533,0.05124184,94913.0,94911.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736540883130,0.18813021,94915.0,94901.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1736540883336,0.052681,94910.0,94900.0,0.06465998]
["bitfinex-derivatives","BTCF0:USTF0",1736540883636,0.052681,94910.0,94900.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736540884130,0.052681,94910.0,94902.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736540884131,0.18813021,94905.0,94902.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736540884324,0.18813021,94905.0,94904.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736540884739,0.18813021,94905.0,94900.0,0.14859293]
["bitfinex-derivatives","BTCF0:USTF0",1736540884936,0.18813021,94905.0,94902.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736540885129,0.18813021,94905.0,94903.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736540885328,0.18813021,94904.0,94903.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736540885526,0.24081421,94904.0,94899.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736540885830,0.052684,94903.0,94902.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736540886224,0.17108189,94903.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736540886429,0.3608,94900.0,94897.0,0.01216008]
["bitfinex-derivatives","BTCF0:USTF0",1736540886730,0.17108189,94903.0,94902.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736540887036,0.001,94905.0,94904.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736540888131,0.18836479,94913.0,94912.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736540888826,0.18836479,94914.0,94913.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736540889226,0.27092494,94927.0,94926.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736540889227,0.21825394,94927.0,94926.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736540889431,0.17555258,94927.0,94926.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1736540889642,0.11797486,94930.0,94929.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736540890742,0.052661,94945.0,94935.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736540891331,0.052661,94945.0,94936.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736540892440,0.055661,94945.0,94936.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736540892831,0.055661,94945.0,94937.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736540893143,0.055661,94945.0,94930.0,0.09590693]
["bitfinex-derivatives","BTCF0:USTF0",1736540893332,0.055661,94945.0,94938.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736540893734,0.058661,94945.0,94938.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736540893934,0.006,94945.0,94944.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736540894533,0.006,94945.0,94930.0,0.1082768]
["bitfinex-derivatives","BTCF0:USTF0",1736540894534,0.003,94945.0,94930.0,0.1082768]
["bitfinex-derivatives","BTCF0:USTF0",1736540894735,0.059661,94945.0,94941.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736540895343,0.062661,94945.0,94944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540895534,0.01,94945.0,94944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540895739,0.062661,94945.0,94944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540895939,0.009,94945.0,94941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540896633,0.052662,94944.0,94941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540896843,0.01,94945.0,94942.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736540897537,0.01,94945.0,94944.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736540898449,0.011,94945.0,94944.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736540898635,0.063661,94945.0,94944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540898943,0.364661,94945.0,94922.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736540899139,0.052678,94916.0,94911.0,0.1886877]
["bitfinex-derivatives","BTCF0:USTF0",1736540899335,0.052678,94916.0,94906.0,0.45670693]
["bitfinex-derivatives","BTCF0:USTF0",1736540899336,0.0626,94915.0,94906.0,0.45670693]
["bitfinex-derivatives","BTCF0:USTF0",1736540899540,0.0626,94915.0,94912.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736540900045,0.3608,94923.0,94917.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736540900341,0.3608,94923.0,94922.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736540901738,0.3608,94923.0,94917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540901952,0.41203568,94923.0,94917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540902243,0.41203568,94923.0,94916.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736540902449,0.052676,94918.0,94913.0,0.09590693]
["bitfinex-derivatives","BTCF0:USTF0",1736540902943,0.41203568,94923.0,94913.0,0.09590693]
["bitfinex-derivatives","BTCF0:USTF0",1736540903148,0.3608,94923.0,94922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736540903649,0.3608,94923.0,94922.0,0.055674]
["bitfinex-derivatives","BTCF0:USTF0",1736540904151,0.24943308,94945.0,94922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736540904347,0.052665,94938.0,94928.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736540904547,0.3608,94931.0,94924.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736540905249,0.05267,94929.0,94922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736540905642,0.3608,94923.0,94922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736540906742,0.3608,94923.0,94918.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736540907345,0.3608,94923.0,94919.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736540907537,0.05267,94928.0,94919.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736540907745,0.0635,94930.0,94919.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736540908046,0.3608,94925.0,94922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736540908440,0.052673,94923.0,94922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736540908645,0.052673,94923.0,94919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736540908851,0.052675,94920.0,94919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736540910343,0.0638,94924.0,94910.0,0.1097652]
["bitfinex-derivatives","BTCF0:USTF0",1736540910859,0.052676,94919.0,94910.0,0.1624452]
["bitfinex-derivatives","BTCF0:USTF0",1736540911153,0.052676,94919.0,94910.0,0.1097652]
["bitfinex-derivatives","BTCF0:USTF0",1736540911546,0.052676,94919.0,94910.0,0.1117652]
["bitfinex-derivatives","BTCF0:USTF0",1736540911853,0.001,94924.0,94923.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736540913951,0.001,94919.0,94916.0,0.116877]
["bitfinex-derivatives","BTCF0:USTF0",1736540914152,0.001,94924.0,94918.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736540914358,0.3608,94936.0,94918.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736540914554,0.3608,94944.0,94926.0,0.09590693]
["bitfinex-derivatives","BTCF0:USTF0",1736540914751,0.3608,94944.0,94943.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736540914946,0.3608,94944.0,94935.0,0.09590693]
["bitfinex-derivatives","BTCF0:USTF0",1736540914947,0.18801463,94942.0,94939.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736540916153,0.18801463,94942.0,94941.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736540916356,0.54881463,94950.0,94949.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736540917552,0.55781463,94950.0,94949.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1736540917853,0.3698,94950.0,94949.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1736540918053,0.3748,94950.0,94949.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1736540920045,0.3748,94950.0,94949.0,0.06560432]
["bitfinex-derivatives","BTCF0:USTF0",1736540920249,0.3698,94950.0,94949.0,0.06560432]
["bitfinex-derivatives","BTCF0:USTF0",1736540920455,0.3618,94950.0,94949.0,0.06660432]
["bitfinex-derivatives","BTCF0:USTF0",1736540921564,0.18925464,94963.0,94962.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736540921756,0.24943308,94977.0,94970.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736540923060,0.05120713,94977.0,94970.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736540923560,0.05120713,94977.0,94971.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736540924358,0.05820713,94977.0,94971.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736540924858,0.05820713,94977.0,94970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540925059,0.058,94976.0,94972.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736540925358,0.10920713,94976.0,94972.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736540925554,0.10920713,94976.0,94967.0,0.09590693]
["bitfinex-derivatives","BTCF0:USTF0",1736540925747,0.3608,94968.0,94962.0,0.01199038]
["bitfinex-derivatives","BTCF0:USTF0",1736540925947,0.052651,94963.0,94958.0,0.09590693]
["bitfinex-derivatives","BTCF0:USTF0",1736540926152,0.058,94962.0,94958.0,0.09590693]
["bitfinex-derivatives","BTCF0:USTF0",1736540927549,0.058,94962.0,94956.0,0.01136502]
["bitfinex-derivatives","BTCF0:USTF0",1736540927756,0.3608,94968.0,94961.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736540927959,0.3608,94968.0,94958.0,0.09590693]
["bitfinex-derivatives","BTCF0:USTF0",1736540928456,0.052649,94967.0,94962.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736540929054,0.052649,94966.0,94959.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736540929255,0.001,94962.0,94959.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736540930156,0.001,94962.0,94953.0,0.0133724]
["bitfinex-derivatives","BTCF0:USTF0",1736540930352,0.001,94962.0,94961.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736540931056,0.004,94967.0,94964.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736540931257,0.002,94966.0,94964.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736540932059,0.003,94967.0,94964.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736540932256,0.008,94967.0,94964.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736540932658,0.008,94967.0,94954.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736540932859,0.008,94967.0,94960.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736540933466,0.008,94967.0,94953.0,0.0133724]
["bitfinex-derivatives","BTCF0:USTF0",1736540933467,0.008,94967.0,94961.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736540933964,0.003,94966.0,94961.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736540934156,0.008,94966.0,94961.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736540934555,0.003,94966.0,94961.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736540934759,0.006,94967.0,94962.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736540935256,0.003,94966.0,94962.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736540935655,0.006,94966.0,94962.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736540935970,0.003,94966.0,94963.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736540937364,0.052651,94964.0,94956.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736540937557,0.052653,94960.0,94954.0,0.09590693]
["bitfinex-derivatives","BTCF0:USTF0",1736540938370,0.007,94966.0,94954.0,0.09590693]
["bitfinex-derivatives","BTCF0:USTF0",1736540938572,0.052653,94959.0,94954.0,0.09590693]
["bitfinex-derivatives","BTCF0:USTF0",1736540938868,0.052651,94963.0,94955.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736540939069,0.052651,94963.0,94957.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736540940363,0.3608,94968.0,94959.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736540940364,0.001,94960.0,94959.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736540941261,0.003,94963.0,94959.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736540941470,0.003,94963.0,94954.0,0.09590693]
["bitfinex-derivatives","BTCF0:USTF0",1736540941666,0.002,94963.0,94954.0,0.09590693]
["bitfinex-derivatives","BTCF0:USTF0",1736540941863,0.003,94960.0,94959.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736540942058,0.005,94960.0,94959.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736540942263,0.002,94960.0,94959.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736540943867,0.002,94960.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736540943868,0.004,94963.0,94960.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736540944268,0.004,94963.0,94961.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736540944566,0.003,94963.0,94961.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736540944772,0.003,94963.0,94962.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736540945566,0.1878753,94976.0,94972.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736540946068,0.1878753,94976.0,94975.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736540946471,0.1878753,94976.0,94966.0,0.45670693]
["bitfinex-derivatives","BTCF0:USTF0",1736540946472,0.20439046,94976.0,94970.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736540946967,0.3608,94975.0,94972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540947367,0.01651516,94974.0,94972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540947968,0.06916016,94974.0,94972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540948175,0.01651516,94973.0,94972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540948479,0.01651516,94973.0,94972.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736540948869,0.01651516,94973.0,94972.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736540950678,0.02451516,94973.0,94972.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736540950980,0.17779785,94973.0,94972.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736540951477,0.18179785,94973.0,94972.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736540953073,0.18179785,94973.0,94972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736540953272,0.052652,94966.0,94957.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736540953473,0.3608,94962.0,94957.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736540953670,0.3608,94962.0,94953.0,0.01293433]
["bitfinex-derivatives","BTCF0:USTF0",1736540953871,0.01651516,94960.0,94953.0,0.01293433]
["bitfinex-derivatives","BTCF0:USTF0",1736540954075,0.01651516,94960.0,94959.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736540954579,0.052656,94958.0,94953.0,0.01293433]
["bitfinex-derivatives","BTCF0:USTF0",1736540955477,0.01651516,94956.0,94953.0,0.01293433]
["bitfinex-derivatives","BTCF0:USTF0",1736540955676,0.01651516,94956.0,94953.0,0.06559233]
["bitfinex-derivatives","BTCF0:USTF0",1736540955879,0.01651516,94956.0,94954.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736540956077,0.01651516,94956.0,94955.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736540957479,0.01751516,94956.0,94955.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736540957781,0.17075139,94956.0,94955.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736540957979,0.17175139,94956.0,94955.0,0.413457]
["bitfinex-derivatives","BTCF0:USTF0",1736540959482,0.01851516,94956.0,94955.0,0.413457]
["bitfinex-derivatives","BTCF0:USTF0",1736540962593,0.01851516,94956.0,94955.0,0.60276215]
["bitfinex-derivatives","BTCF0:USTF0",1736540964376,0.01851516,94956.0,94955.0,0.24196215]
["bitfinex-derivatives","BTCF0:USTF0",1736540966091,0.01851516,94956.0,94955.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736540968294,0.01851516,94956.0,94955.0,0.413457]
["bitfinex-derivatives","BTCF0:USTF0",1736540969189,0.01851516,94956.0,94955.0,0.42662689]
["bitfinex-derivatives","BTCF0:USTF0",1736540969393,0.01851516,94956.0,94955.0,0.42662653]
["bitfinex-derivatives","BTCF0:USTF0",1736540969593,0.01851516,94956.0,94955.0,0.413457]
["bitfinex-derivatives","BTCF0:USTF0",1736540969792,0.18827859,94973.0,94972.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736540970704,0.052648,94972.0,94964.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736540970891,0.3608,94965.0,94964.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736540971197,0.3608,94965.0,94956.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736540971395,0.3608,94965.0,94959.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736540971587,0.0615,94964.0,94959.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736540972190,0.0612,94963.0,94959.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736540972591,0.0571,94962.0,94959.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736540972998,0.0571,94962.0,94955.0,0.10767328]
["bitfinex-derivatives","BTCF0:USTF0",1736540973296,0.0571,94962.0,94960.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736540973894,0.0571,94962.0,94961.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736540974095,0.0591,94962.0,94961.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736540974490,0.002,94962.0,94961.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736540974683,0.3628,94965.0,94961.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736540975032,0.004,94962.0,94961.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1736540975596,0.005,94962.0,94961.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1736540976205,0.003,94962.0,94961.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1736540976395,0.005,94962.0,94961.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1736540985801,0.005,94962.0,94961.0,0.42662308]
["bitfinex-derivatives","BTCF0:USTF0",1736540986003,0.005,94962.0,94961.0,0.61592198]
["bitfinex-derivatives","BTCF0:USTF0",1736540986400,0.18827859,94976.0,94975.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736540986600,0.1213,94999.0,94980.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736540986802,0.1213,94999.0,94987.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736540987817,0.0511992,94998.0,94987.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736540988000,0.0511992,94998.0,94997.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736540989003,0.1213,94999.0,94998.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736540990418,0.002,94999.0,94998.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736540992113,0.007,94999.0,94998.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736540997618,0.007,94999.0,94997.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1736540997818,0.0608,94998.0,94993.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1736540998022,0.0608,94998.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736540998223,0.0608,94998.0,94995.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736540998522,0.0608,94998.0,94997.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736540998721,0.007,94999.0,94998.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736540999117,0.003,94998.0,94993.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736540999321,0.003,94998.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736540999719,0.003,94999.0,94994.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736541000026,0.004,94998.0,94985.0,0.01118933]
["bitfinex-derivatives","BTCF0:USTF0",1736541000222,0.3608,94987.0,94978.0,0.00157928]
["bitfinex-derivatives","BTCF0:USTF0",1736541000424,0.3608,94987.0,94960.0,0.12309693]
["bitfinex-derivatives","BTCF0:USTF0",1736541000425,0.3608,94979.0,94970.0,0.1892989]
["bitfinex-derivatives","BTCF0:USTF0",1736541000723,0.052651,94966.0,94965.0,0.25240686]
["bitfinex-derivatives","BTCF0:USTF0",1736541001027,0.413451,94966.0,94965.0,0.15680686]
["bitfinex-derivatives","BTCF0:USTF0",1736541002021,0.3608,94966.0,94960.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1736541002422,0.052653,94961.0,94960.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1736541005425,0.112952,94964.0,94960.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1736541005726,0.1256,94965.0,94964.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736541005727,0.0637,94965.0,94964.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736541006719,0.0637,94965.0,94960.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1736541007232,0.116351,94965.0,94964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736541008022,0.116351,94965.0,94964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736541009230,0.3608,94966.0,94964.0,0.055652]
["bitfinex-derivatives","BTCF0:USTF0",1736541009627,0.413451,94966.0,94964.0,0.056652]
["bitfinex-derivatives","BTCF0:USTF0",1736541009821,0.413451,94966.0,94964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736541010032,0.052651,94965.0,94964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736541010731,0.052651,94965.0,94964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541010931,0.052651,94965.0,94964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736541012038,0.3608,94966.0,94964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736541012227,0.18760625,94977.0,94964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736541012531,0.18760625,94977.0,94976.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736541013131,0.3608,94984.0,94983.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736541013529,0.3608,94990.0,94984.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736541013730,0.18760625,94994.0,94984.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736541013936,0.18760625,94994.0,94993.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736541014142,0.1,95000.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541014343,0.1,95000.0,94999.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1736541014532,0.1,95000.0,94999.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736541016145,0.1,95000.0,94999.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1736541016634,0.105,95000.0,94999.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1736541017541,0.05262,95019.0,95006.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736541017735,0.05262,95019.0,95008.0,0.09590693]
["bitfinex-derivatives","BTCF0:USTF0",1736541017937,0.3608,95013.0,95008.0,0.09590693]
["bitfinex-derivatives","BTCF0:USTF0",1736541018137,0.05419908,95018.0,95008.0,0.14853293]
["bitfinex-derivatives","BTCF0:USTF0",1736541018341,0.3608,95013.0,95009.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736541018537,0.3608,95013.0,95008.0,0.09590693]
["bitfinex-derivatives","BTCF0:USTF0",1736541018729,0.3608,95013.0,95011.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736541019146,0.3608,95013.0,95008.0,0.09590693]
["bitfinex-derivatives","BTCF0:USTF0",1736541019545,0.3608,95013.0,95008.0,0.14853193]
["bitfinex-derivatives","BTCF0:USTF0",1736541019753,0.3608,95013.0,95011.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736541020045,0.3698,95013.0,95011.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736541020343,0.3698,95013.0,95011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541021137,0.013,95013.0,95011.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1736541021339,0.009,95013.0,95011.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736541021638,0.53791,95037.0,95008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541021639,0.00157878,95033.0,95008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541021843,0.00157878,95033.0,95026.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736541022033,0.00157878,95033.0,95023.0,0.09590693]
["bitfinex-derivatives","BTCF0:USTF0",1736541022233,0.00157878,95033.0,95027.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736541022439,0.00157878,95033.0,95023.0,0.09590693]
["bitfinex-derivatives","BTCF0:USTF0",1736541022646,0.00157878,95033.0,95032.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736541023243,0.3608,95059.0,95032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736541023436,0.052603,95049.0,95036.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736541023643,0.3608,95042.0,95036.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736541023845,0.3608,95042.0,95030.0,0.09590693]
["bitfinex-derivatives","BTCF0:USTF0",1736541024042,0.3608,95033.0,95023.0,0.00157847]
["bitfinex-derivatives","BTCF0:USTF0",1736541024245,0.3608,95024.0,95023.0,0.00157847]
["bitfinex-derivatives","BTCF0:USTF0",1736541024548,0.3608,95024.0,95003.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736541024750,0.3608,95014.0,95001.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736541024953,0.3608,95014.0,95001.0,0.01133608]
["bitfinex-derivatives","BTCF0:USTF0",1736541025156,0.052624,95011.0,95000.0,0.09590693]
["bitfinex-derivatives","BTCF0:USTF0",1736541025450,0.0576,95010.0,95000.0,0.09590693]
["bitfinex-derivatives","BTCF0:USTF0",1736541025839,0.0576,95010.0,95000.0,0.14853693]
["bitfinex-derivatives","BTCF0:USTF0",1736541026041,0.3608,95014.0,95000.0,0.10713696]
["bitfinex-derivatives","BTCF0:USTF0",1736541026247,0.3608,95014.0,95008.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736541027346,0.3608,95014.0,95008.0,0.061625]
["bitfinex-derivatives","BTCF0:USTF0",1736541028244,0.3608,95014.0,95008.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736541028744,0.3608,95014.0,95010.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736541029141,0.3608,95014.0,95008.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736541029347,0.3608,95014.0,95008.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736541029652,0.052625,95009.0,95008.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736541030042,0.48358001,95013.0,94990.0,0.09590693]
["bitfinex-derivatives","BTCF0:USTF0",1736541030243,0.3608,94995.0,94990.0,0.09590693]
["bitfinex-derivatives","BTCF0:USTF0",1736541030853,0.3608,94995.0,94989.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1736541031442,0.3608,94995.0,94989.0,0.111236]
["bitfinex-derivatives","BTCF0:USTF0",1736541031646,0.3608,94995.0,94990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736541031851,0.3608,94995.0,94990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736541032648,0.3608,94995.0,94990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736541033056,0.052635,94991.0,94990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736541034146,0.052635,94991.0,94989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736541034543,0.052635,94991.0,94989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736541034853,0.052635,94991.0,94990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736541035444,0.052636,94990.0,94989.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736541036254,0.3618,94995.0,94981.0,0.00157896]
["bitfinex-derivatives","BTCF0:USTF0",1736541036444,0.3608,94982.0,94981.0,0.00157896]
["bitfinex-derivatives","BTCF0:USTF0",1736541038555,0.3608,94982.0,94981.0,0.00357896]
["bitfinex-derivatives","BTCF0:USTF0",1736541038751,0.41344,94982.0,94981.0,0.00757896]
["bitfinex-derivatives","BTCF0:USTF0",1736541040954,0.3608,94982.0,94981.0,0.00757896]
["bitfinex-derivatives","BTCF0:USTF0",1736541041258,0.41344,94982.0,94981.0,0.00757896]
["bitfinex-derivatives","BTCF0:USTF0",1736541045368,0.05264,94982.0,94981.0,0.00757896]
["bitfinex-derivatives","BTCF0:USTF0",1736541047263,0.052644,94976.0,94960.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1736541047458,0.3608,94961.0,94960.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1736541047664,0.413452,94961.0,94960.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1736541048862,0.413452,94961.0,94950.0,0.09590693]
["bitfinex-derivatives","BTCF0:USTF0",1736541048863,0.052664,94939.0,94933.0,0.37628399]
["bitfinex-derivatives","BTCF0:USTF0",1736541049055,0.774264,94939.0,94933.0,0.37628399]
["bitfinex-derivatives","BTCF0:USTF0",1736541049561,0.7216,94939.0,94933.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736541049755,0.052666,94935.0,94925.0,0.36577532]
["bitfinex-derivatives","BTCF0:USTF0",1736541049954,0.052666,94935.0,94925.0,0.31310332]
["bitfinex-derivatives","BTCF0:USTF0",1736541050258,0.052666,94935.0,94929.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736541050565,0.052666,94935.0,94925.0,0.31310332]
["bitfinex-derivatives","BTCF0:USTF0",1736541051064,0.052666,94935.0,94934.0,0.00457968]
["bitfinex-derivatives","BTCF0:USTF0",1736541052267,0.053666,94935.0,94934.0,0.00557968]
["bitfinex-derivatives","BTCF0:USTF0",1736541053359,0.001,94935.0,94934.0,0.05824668]
["bitfinex-derivatives","BTCF0:USTF0",1736541053563,0.052653,94960.0,94951.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736541053868,0.052655,94956.0,94952.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1736541054163,0.3608,94962.0,94952.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1736541054365,0.052653,94960.0,94952.0,0.238157]
["bitfinex-derivatives","BTCF0:USTF0",1736541054564,0.3608,94962.0,94952.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1736541054757,0.052655,94957.0,94952.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1736541055559,0.052655,94956.0,94952.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1736541056266,0.052655,94956.0,94952.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1736541057255,0.052655,94956.0,94952.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1736541057766,0.001,94957.0,94952.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1736541057767,0.052655,94955.0,94952.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1736541057966,0.052655,94955.0,94952.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1736541059558,0.053655,94955.0,94952.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1736541059870,0.001,94955.0,94952.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1736541060378,0.052656,94953.0,94952.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1736541060554,0.052656,94953.0,94952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736541060958,0.052656,94953.0,94952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736541061158,0.052656,94953.0,94952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736541061369,0.052656,94953.0,94952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736541061665,0.12675356,94953.0,94952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736541061863,0.052661,94944.0,94936.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736541062168,0.07509756,94953.0,94935.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736541062169,0.09590693,94950.0,94935.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736541062468,0.052664,94940.0,94935.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736541063069,0.3608,94943.0,94935.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736541063268,0.3608,94943.0,94934.0,0.00213968]
["bitfinex-derivatives","BTCF0:USTF0",1736541063269,0.052666,94935.0,94934.0,0.00213968]
["bitfinex-derivatives","BTCF0:USTF0",1736541063567,0.052666,94935.0,94924.0,0.25126889]
["bitfinex-derivatives","BTCF0:USTF0",1736541063568,0.052672,94925.0,94924.0,0.25126889]
["bitfinex-derivatives","BTCF0:USTF0",1736541064874,0.01080681,94928.0,94917.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736541065071,0.052674,94921.0,94917.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736541065371,0.052675,94919.0,94917.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736541065578,0.053672,94925.0,94924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736541065769,0.414472,94925.0,94924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736541065970,0.052677,94915.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541066472,0.052685,94901.0,94900.0,0.10158031]
["bitfinex-derivatives","BTCF0:USTF0",1736541066659,0.413485,94901.0,94900.0,0.10158031]
["bitfinex-derivatives","BTCF0:USTF0",1736541066866,0.3608,94901.0,94900.0,0.10158031]
["bitfinex-derivatives","BTCF0:USTF0",1736541067974,0.3608,94901.0,94900.0,0.10558031]
["bitfinex-derivatives","BTCF0:USTF0",1736541068472,0.3608,94901.0,94880.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1736541068473,0.052693,94887.0,94880.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1736541068667,0.3608,94882.0,94880.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1736541069065,0.3608,94882.0,94880.0,0.111996]
["bitfinex-derivatives","BTCF0:USTF0",1736541070671,0.3618,94882.0,94880.0,0.114996]
["bitfinex-derivatives","BTCF0:USTF0",1736541071171,0.3628,94882.0,94881.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736541071375,0.3628,94882.0,94880.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736541071567,0.052696,94881.0,94880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736541074180,0.413496,94881.0,94880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736541074371,0.3608,94881.0,94862.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736541074675,0.3608,94869.0,94865.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736541075071,0.3608,94869.0,94866.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736541075984,0.413503,94869.0,94862.0,0.118107]
["bitfinex-derivatives","BTCF0:USTF0",1736541076481,0.413503,94869.0,94863.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736541076482,0.414503,94869.0,94863.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736541077171,0.414503,94869.0,94862.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736541077172,0.3618,94869.0,94862.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736541077371,0.3618,94869.0,94864.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736541078374,0.3628,94869.0,94864.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736541078670,0.3628,94869.0,94862.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736541078878,0.052704,94868.0,94862.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736541079183,0.3628,94869.0,94864.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736541079385,0.3628,94869.0,94868.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736541080972,0.002,94869.0,94868.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736541081181,0.3608,94881.0,94877.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736541081881,0.3608,94881.0,94864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736541082073,0.001,94869.0,94866.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736541082275,0.001,94869.0,94864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736541082673,0.001,94869.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541082874,0.001,94869.0,94864.0,0.37178092]
["bitfinex-derivatives","BTCF0:USTF0",1736541083078,0.001,94869.0,94868.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736541083477,0.001,94869.0,94864.0,0.37178092]
["bitfinex-derivatives","BTCF0:USTF0",1736541083678,0.002,94869.0,94866.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736541084179,0.002,94869.0,94867.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736541084676,0.002,94869.0,94868.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736541085288,0.001,94869.0,94868.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1736541085579,0.3608,94881.0,94868.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1736541085884,0.3608,94881.0,94869.0,0.09590693]
["bitfinex-derivatives","BTCF0:USTF0",1736541086081,0.3608,94881.0,94880.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736541086777,0.3618,94881.0,94880.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736541086975,0.001,94881.0,94880.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736541088083,0.001,94881.0,94880.0,0.42469339]
["bitfinex-derivatives","BTCF0:USTF0",1736541088480,0.3608,94903.0,94893.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736541088974,0.3608,94903.0,94884.0,0.09590693]
["bitfinex-derivatives","BTCF0:USTF0",1736541089184,0.3608,94903.0,94890.0,0.09590693]
["bitfinex-derivatives","BTCF0:USTF0",1736541089483,0.3608,94903.0,94892.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736541089484,0.052687,94899.0,94892.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736541089686,0.3608,94903.0,94894.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736541089890,0.001,94894.0,94893.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736541090094,0.001,94894.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541090400,0.05269,94893.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541090585,0.001,94894.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541090778,0.001,94894.0,94890.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736541091687,0.052687,94897.0,94892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541091884,0.052685,94902.0,94893.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736541092075,0.3618,94903.0,94893.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736541092276,0.001,94894.0,94893.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1736541092990,0.001,94897.0,94893.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736541093391,0.001,94897.0,94896.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736541093693,0.001,94894.0,94893.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1736541095283,0.001,94897.0,94895.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736541095488,0.001,94897.0,94896.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736541095990,0.001,94897.0,94893.0,0.01285375]
["bitfinex-derivatives","BTCF0:USTF0",1736541095991,0.001,94894.0,94893.0,0.01185375]
["bitfinex-derivatives","BTCF0:USTF0",1736541096194,0.001,94894.0,94893.0,0.01285375]
["bitfinex-derivatives","BTCF0:USTF0",1736541096489,0.3608,94901.0,94893.0,0.01185375]
["bitfinex-derivatives","BTCF0:USTF0",1736541096690,0.052689,94894.0,94893.0,0.01185375]
["bitfinex-derivatives","BTCF0:USTF0",1736541096990,0.052689,94894.0,94893.0,0.01085375]
["bitfinex-derivatives","BTCF0:USTF0",1736541097294,0.053689,94894.0,94893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541098001,0.052698,94877.0,94876.0,0.25126889]
["bitfinex-derivatives","BTCF0:USTF0",1736541098293,0.413498,94877.0,94876.0,0.25126889]
["bitfinex-derivatives","BTCF0:USTF0",1736541098481,0.3608,94877.0,94869.0,0.31310332]
["bitfinex-derivatives","BTCF0:USTF0",1736541098681,0.052702,94870.0,94869.0,0.31310332]
["bitfinex-derivatives","BTCF0:USTF0",1736541099283,0.413502,94870.0,94862.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736541099498,0.413502,94870.0,94851.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736541099499,0.052708,94859.0,94850.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1736541099689,0.413508,94859.0,94850.0,0.413513]
["bitfinex-derivatives","BTCF0:USTF0",1736541100085,0.413508,94859.0,94851.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736541100688,0.413508,94859.0,94856.0,0.01127731]
["bitfinex-derivatives","BTCF0:USTF0",1736541101196,0.052717,94844.0,94832.0,0.31310332]
["bitfinex-derivatives","BTCF0:USTF0",1736541101496,0.09590693,94842.0,94832.0,0.36582632]
["bitfinex-derivatives","BTCF0:USTF0",1736541101793,0.09590693,94842.0,94832.0,0.06358148]
["bitfinex-derivatives","BTCF0:USTF0",1736541102090,0.3608,94843.0,94832.0,0.06358148]
["bitfinex-derivatives","BTCF0:USTF0",1736541102293,0.3608,94843.0,94838.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736541102795,0.3608,94851.0,94832.0,0.37165848]
["bitfinex-derivatives","BTCF0:USTF0",1736541102992,0.3608,94851.0,94840.0,0.09590693]
["bitfinex-derivatives","BTCF0:USTF0",1736541103193,0.3608,94851.0,94842.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736541103393,0.3608,94851.0,94845.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736541103790,0.052714,94850.0,94841.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736541104090,0.052714,94850.0,94842.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736541104599,0.3608,94843.0,94832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541104798,0.3608,94834.0,94832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541105689,0.3608,94834.0,94826.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736541105894,0.3608,94834.0,94832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541106292,0.052723,94833.0,94832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541108197,0.001,94833.0,94832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541108500,0.054723,94833.0,94832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541108898,0.001,94833.0,94820.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1736541109105,0.002,94833.0,94832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541109497,0.054723,94833.0,94832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541111295,0.054723,94833.0,94826.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736541112204,0.054723,94833.0,94832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541112699,0.002,94833.0,94832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541112911,0.002,94833.0,94832.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1736541114613,0.002,94833.0,94832.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736541114905,0.002,94833.0,94827.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736541115105,0.002,94833.0,94828.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736541115296,0.001,94833.0,94828.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736541115501,0.002,94833.0,94832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541116108,0.001,94833.0,94828.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736541116305,0.002,94833.0,94828.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736541116807,0.002,94833.0,94831.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736541118011,0.001,94833.0,94829.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1736541118317,0.002,94833.0,94829.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1736541118612,0.002,94833.0,94832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541119406,0.002,94833.0,94829.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1736541119607,0.002,94833.0,94829.0,0.176225]
["bitfinex-derivatives","BTCF0:USTF0",1736541120210,0.002,94833.0,94832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541120416,0.00158201,94853.0,94832.0,0.06691032]
["bitfinex-derivatives","BTCF0:USTF0",1736541120606,0.052713,94851.0,94835.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736541120804,0.09590693,94850.0,94843.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736541121014,0.09590693,94850.0,94844.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736541121406,0.09590693,94850.0,94845.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736541122410,0.052713,94851.0,94845.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736541122721,0.052716,94846.0,94845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736541124312,0.053713,94851.0,94845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736541124515,0.001,94851.0,94845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736541124823,0.052714,94849.0,94845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736541125519,0.052715,94848.0,94845.0,0.01305542]
["bitfinex-derivatives","BTCF0:USTF0",1736541125720,0.052715,94848.0,94845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736541125917,0.001,94846.0,94845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541126115,0.001,94846.0,94845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736541126712,0.053716,94846.0,94845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736541126917,0.052716,94846.0,94845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736541127116,0.052716,94846.0,94845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736541127711,0.053716,94846.0,94845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736541130320,0.414516,94846.0,94845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736541131218,0.414516,94846.0,94845.0,0.055716]
["bitfinex-derivatives","BTCF0:USTF0",1736541131219,0.41308047,94846.0,94845.0,0.055716]
["bitfinex-derivatives","BTCF0:USTF0",1736541131409,0.05228047,94846.0,94845.0,0.055716]
["bitfinex-derivatives","BTCF0:USTF0",1736541132109,0.05228047,94846.0,94845.0,0.416516]
["bitfinex-derivatives","BTCF0:USTF0",1736541132319,0.18825077,94850.0,94849.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736541133322,0.21843216,94861.0,94860.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736541133621,0.3608,94868.0,94864.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736541133826,0.3608,94868.0,94855.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736541134011,0.3608,94868.0,94856.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736541134214,0.3608,94868.0,94855.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736541134517,0.3608,94868.0,94866.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736541134821,0.3608,94868.0,94867.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736541135519,0.58003217,94880.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541135715,0.21843216,94880.0,94879.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736541136117,0.21843216,94880.0,94872.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1736541136118,0.3608,94889.0,94872.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1736541136319,0.3608,94889.0,94886.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736541137124,0.3608,94889.0,94879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736541137327,0.3608,94889.0,94880.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736541137328,0.052695,94884.0,94880.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736541137516,0.3608,94889.0,94887.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736541137717,0.3608,94889.0,94886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736541137913,0.052693,94887.0,94886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736541138319,0.052706,94864.0,94853.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1736541138520,0.052706,94864.0,94850.0,0.31310332]
["bitfinex-derivatives","BTCF0:USTF0",1736541138521,0.413506,94864.0,94860.0,0.01111859]
["bitfinex-derivatives","BTCF0:USTF0",1736541139126,0.052709,94859.0,94858.0,0.00158105]
["bitfinex-derivatives","BTCF0:USTF0",1736541139425,0.052709,94859.0,94840.0,0.18824198]
["bitfinex-derivatives","BTCF0:USTF0",1736541139622,0.413519,94841.0,94838.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736541140019,0.3608,94841.0,94833.0,0.24974198]
["bitfinex-derivatives","BTCF0:USTF0",1736541140223,0.3608,94841.0,94840.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736541140434,0.3608,94841.0,94833.0,0.19904408]
["bitfinex-derivatives","BTCF0:USTF0",1736541140634,0.413519,94841.0,94840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736541141222,0.052726,94828.0,94824.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736541141535,0.3608,94831.0,94824.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736541141727,0.052729,94823.0,94815.0,0.18880198]
["bitfinex-derivatives","BTCF0:USTF0",1736541142028,0.3608,94822.0,94804.0,0.18824198]
["bitfinex-derivatives","BTCF0:USTF0",1736541142232,0.3608,94805.0,94804.0,0.18824198]
["bitfinex-derivatives","BTCF0:USTF0",1736541142435,0.3608,94805.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736541142436,0.052741,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736541143235,0.72240001,94805.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736541143442,0.7216,94805.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736541143642,0.3608,94805.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736541143842,0.3608,94805.0,94803.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736541144636,0.3618,94805.0,94803.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736541145041,0.3628,94805.0,94803.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736541145242,0.05274,94802.0,94800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736541145443,0.05274,94802.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736541147048,0.05374,94802.0,94800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736541147247,0.05474,94802.0,94800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736541147947,0.052747,94791.0,94781.0,0.06349811]
["bitfinex-derivatives","BTCF0:USTF0",1736541148155,0.3608,94784.0,94781.0,0.06349811]
["bitfinex-derivatives","BTCF0:USTF0",1736541148340,0.05275,94786.0,94781.0,0.06349811]
["bitfinex-derivatives","BTCF0:USTF0",1736541148543,0.3608,94793.0,94782.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736541148850,0.3608,94793.0,94791.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736541149151,0.3608,94793.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541149349,0.413545,94793.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541149736,0.3608,94793.0,94776.0,0.01162769]
["bitfinex-derivatives","BTCF0:USTF0",1736541149944,0.052749,94787.0,94776.0,0.01102769]
["bitfinex-derivatives","BTCF0:USTF0",1736541150144,0.052749,94787.0,94774.0,0.479416]
["bitfinex-derivatives","BTCF0:USTF0",1736541151044,0.052749,94787.0,94776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541151254,0.001,94787.0,94776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541151850,0.002,94787.0,94775.0,0.01257976]
["bitfinex-derivatives","BTCF0:USTF0",1736541152051,0.002,94787.0,94776.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736541153142,0.002,94787.0,94776.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1736541153852,0.002,94787.0,94777.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736541154747,0.054749,94787.0,94777.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736541155049,0.052749,94786.0,94776.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736541155443,0.05275,94785.0,94776.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736541156638,0.05275,94785.0,94776.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1736541157045,0.05275,94785.0,94776.0,0.119354]
["bitfinex-derivatives","BTCF0:USTF0",1736541157241,0.3618,94785.0,94776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541157444,0.3618,94785.0,94775.0,0.01257976]
["bitfinex-derivatives","BTCF0:USTF0",1736541157648,0.05275,94784.0,94776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541157846,0.052753,94779.0,94776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541158756,0.41555,94785.0,94776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541158951,0.3628,94785.0,94776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541159151,0.002,94785.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541159358,0.002,94785.0,94784.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736541159650,0.3608,94802.0,94792.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736541159852,0.052741,94800.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541160054,0.052741,94800.0,94793.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736541160254,0.3608,94802.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541160455,0.3608,94802.0,94801.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736541160758,0.052742,94799.0,94793.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1736541161454,0.3628,94802.0,94792.0,0.01171316]
["bitfinex-derivatives","BTCF0:USTF0",1736541161651,0.052743,94798.0,94792.0,0.01171316]
["bitfinex-derivatives","BTCF0:USTF0",1736541162756,0.052743,94798.0,94794.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736541163451,0.001,94799.0,94794.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736541163758,0.001,94798.0,94795.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736541164262,0.052741,94801.0,94795.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736541164444,0.001,94798.0,94794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736541164859,0.052744,94797.0,94794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736541165055,0.052744,94797.0,94795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541166062,0.001,94798.0,94795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541166358,0.052744,94796.0,94795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541167456,0.0644,94797.0,94794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541167655,0.052744,94795.0,94788.0,0.01060026]
["bitfinex-derivatives","BTCF0:USTF0",1736541167862,0.052744,94796.0,94795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541170069,0.052744,94796.0,94794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541170265,0.052744,94795.0,94794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541170855,0.052744,94795.0,94788.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736541171059,0.052744,94795.0,94790.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736541172358,0.001,94795.0,94790.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736541172557,0.001,94795.0,94781.0,0.07469848]
["bitfinex-derivatives","BTCF0:USTF0",1736541172756,0.052746,94793.0,94781.0,0.07469848]
["bitfinex-derivatives","BTCF0:USTF0",1736541172956,0.052746,94793.0,94786.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736541173159,0.052746,94793.0,94781.0,0.07469848]
["bitfinex-derivatives","BTCF0:USTF0",1736541173361,0.002,94795.0,94790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541173563,0.002,94795.0,94794.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736541173956,0.002,94795.0,94790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541174151,0.001,94793.0,94786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541174352,0.052747,94790.0,94786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541175457,0.052748,94789.0,94786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541176253,0.001,94790.0,94781.0,0.07469848]
["bitfinex-derivatives","BTCF0:USTF0",1736541176465,0.3608,94784.0,94781.0,0.07469848]
["bitfinex-derivatives","BTCF0:USTF0",1736541176666,0.052751,94782.0,94781.0,0.01069848]
["bitfinex-derivatives","BTCF0:USTF0",1736541176873,0.052753,94780.0,94779.0,0.25059951]
["bitfinex-derivatives","BTCF0:USTF0",1736541177555,0.052753,94780.0,94773.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736541177763,0.052753,94780.0,94775.0,0.01263223]
["bitfinex-derivatives","BTCF0:USTF0",1736541177963,0.052753,94780.0,94775.0,0.00158275]
["bitfinex-derivatives","BTCF0:USTF0",1736541178966,0.001,94782.0,94775.0,0.00158275]
["bitfinex-derivatives","BTCF0:USTF0",1736541179170,0.001,94780.0,94775.0,0.01235766]
["bitfinex-derivatives","BTCF0:USTF0",1736541179466,0.052755,94776.0,94775.0,0.00258275]
["bitfinex-derivatives","BTCF0:USTF0",1736541180268,0.002,94780.0,94775.0,0.00258275]
["bitfinex-derivatives","BTCF0:USTF0",1736541180467,0.002,94780.0,94778.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736541180763,0.052751,94783.0,94778.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736541181968,0.052751,94782.0,94778.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736541182572,0.001,94780.0,94779.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736541182772,0.18666999,94789.0,94779.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736541183070,0.08346999,94789.0,94788.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736541184063,0.21843216,94803.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541184271,0.21843216,94817.0,94813.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736541184573,0.21843216,94817.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541184870,0.052735,94812.0,94805.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736541185070,0.052735,94812.0,94806.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736541185971,0.002,94815.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541186273,0.002,94815.0,94814.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736541187365,0.003,94815.0,94814.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1736541187570,0.001,94815.0,94814.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1736541187874,0.001,94815.0,94814.0,0.415533]
["bitfinex-derivatives","BTCF0:USTF0",1736541188485,0.001,94815.0,94814.0,0.416533]
["bitfinex-derivatives","BTCF0:USTF0",1736541189075,0.001,94815.0,94814.0,0.415533]
["bitfinex-derivatives","BTCF0:USTF0",1736541189266,0.001,94815.0,94814.0,0.42656834]
["bitfinex-derivatives","BTCF0:USTF0",1736541189672,0.00066,94828.0,94814.0,0.37283534]
["bitfinex-derivatives","BTCF0:USTF0",1736541189866,0.001,94815.0,94814.0,0.42656834]
["bitfinex-derivatives","BTCF0:USTF0",1736541192483,0.052726,94827.0,94814.0,0.37283534]
["bitfinex-derivatives","BTCF0:USTF0",1736541192682,0.00258255,94824.0,94818.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736541192882,0.00258255,94824.0,94814.0,0.37383534]
["bitfinex-derivatives","BTCF0:USTF0",1736541192883,0.36338255,94824.0,94814.0,0.01359534]
["bitfinex-derivatives","BTCF0:USTF0",1736541193086,0.052733,94815.0,94814.0,0.01303534]
["bitfinex-derivatives","BTCF0:USTF0",1736541193277,0.414533,94815.0,94814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736541193777,0.052741,94801.0,94797.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1736541193972,0.3608,94803.0,94790.0,0.09621139]
["bitfinex-derivatives","BTCF0:USTF0",1736541194178,0.05274,94803.0,94797.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736541194982,0.05274,94803.0,94797.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736541196084,0.001,94801.0,94797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541196279,0.001,94801.0,94797.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1736541196483,0.001,94801.0,94797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541196787,0.052735,94811.0,94803.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736541196990,0.052735,94811.0,94804.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736541197179,0.126,94814.0,94804.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736541197180,0.052736,94809.0,94804.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736541197377,0.126,94814.0,94800.0,0.45757139]
["bitfinex-derivatives","BTCF0:USTF0",1736541197587,0.3608,94815.0,94811.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736541197886,0.3608,94815.0,94814.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736541199983,0.3608,94815.0,94801.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1736541200285,0.3608,94815.0,94801.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736541200590,0.3618,94815.0,94810.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736541200980,0.3608,94815.0,94810.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736541201186,0.3618,94815.0,94810.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736541201386,0.3628,94815.0,94810.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736541202580,0.3628,94815.0,94811.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736541203389,0.3618,94815.0,94811.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736541203692,0.3628,94815.0,94811.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736541203989,0.3608,94815.0,94811.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736541204188,0.3618,94815.0,94811.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736541204884,0.3618,94815.0,94811.0,0.06339543]
["bitfinex-derivatives","BTCF0:USTF0",1736541205083,0.001,94815.0,94812.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736541205485,0.001,94815.0,94814.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736541207492,0.05273,94819.0,94814.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736541207790,0.001,94815.0,94814.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736541208389,0.001,94815.0,94810.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736541208588,0.001,94815.0,94810.0,0.06365981]
["bitfinex-derivatives","BTCF0:USTF0",1736541209092,0.052735,94812.0,94810.0,0.01092481]
["bitfinex-derivatives","BTCF0:USTF0",1736541209283,0.052735,94812.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541209484,0.052735,94812.0,94806.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736541210082,0.001,94815.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541210288,0.001,94815.0,94808.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736541210488,0.052733,94814.0,94808.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736541211098,0.001,94812.0,94809.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736541212393,0.001,94812.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541212598,0.00158255,94824.0,94812.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736541212898,0.02657626,94830.0,94811.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1736541212899,0.3608,94842.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541213193,0.413518,94842.0,94834.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736541213385,0.413518,94842.0,94828.0,0.09621139]
["bitfinex-derivatives","BTCF0:USTF0",1736541213591,0.05128328,94841.0,94828.0,0.09621139]
["bitfinex-derivatives","BTCF0:USTF0",1736541213987,0.05128328,94841.0,94840.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736541214987,0.3608,94842.0,94840.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736541215292,0.002,94841.0,94833.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736541215588,0.002,94841.0,94840.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736541216995,0.001,94841.0,94840.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1736541217497,0.41407801,94842.0,94840.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736541217688,0.001,94841.0,94840.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1736541217989,0.053718,94841.0,94840.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1736541218396,0.001,94841.0,94840.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1736541219293,0.053718,94841.0,94840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736541219898,0.3618,94842.0,94840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541220099,0.052718,94841.0,94840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541220490,0.052718,94841.0,94832.0,0.01101342]
["bitfinex-derivatives","BTCF0:USTF0",1736541220491,0.052723,94833.0,94832.0,0.01101342]
["bitfinex-derivatives","BTCF0:USTF0",1736541220691,0.05273,94819.0,94818.0,0.25059951]
["bitfinex-derivatives","BTCF0:USTF0",1736541220988,0.05273,94819.0,94812.0,0.31310332]
["bitfinex-derivatives","BTCF0:USTF0",1736541220989,0.052734,94813.0,94812.0,0.31366332]
["bitfinex-derivatives","BTCF0:USTF0",1736541221185,0.052734,94813.0,94812.0,0.31310332]
["bitfinex-derivatives","BTCF0:USTF0",1736541221987,0.01190483,94813.0,94793.0,0.01066715]
["bitfinex-derivatives","BTCF0:USTF0",1736541222187,0.052752,94782.0,94781.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736541222391,0.3608,94782.0,94776.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1736541222590,0.052754,94777.0,94776.0,0.119754]
["bitfinex-derivatives","BTCF0:USTF0",1736541222994,0.3608,94782.0,94776.0,0.119754]
["bitfinex-derivatives","BTCF0:USTF0",1736541223190,0.3608,94782.0,94776.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1736541223393,0.052747,94789.0,94783.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736541223589,0.3608,94794.0,94781.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736541223788,0.3608,94794.0,94776.0,0.07774186]
["bitfinex-derivatives","BTCF0:USTF0",1736541223789,0.3608,94782.0,94776.0,0.07774186]
["bitfinex-derivatives","BTCF0:USTF0",1736541223990,0.052753,94779.0,94776.0,0.07774186]
["bitfinex-derivatives","BTCF0:USTF0",1736541224192,0.3628,94782.0,94776.0,0.07974186]
["bitfinex-derivatives","BTCF0:USTF0",1736541224393,0.052753,94778.0,94776.0,0.07974186]
["bitfinex-derivatives","BTCF0:USTF0",1736541224696,0.052753,94778.0,94776.0,0.07874186]
["bitfinex-derivatives","BTCF0:USTF0",1736541225196,0.052754,94777.0,94776.0,0.07874186]
["bitfinex-derivatives","BTCF0:USTF0",1736541226198,0.052754,94777.0,94776.0,0.07774186]
["bitfinex-derivatives","BTCF0:USTF0",1736541226390,0.052754,94777.0,94776.0,0.07874186]
["bitfinex-derivatives","BTCF0:USTF0",1736541226592,0.052754,94777.0,94776.0,0.07974186]
["bitfinex-derivatives","BTCF0:USTF0",1736541226992,0.052754,94777.0,94776.0,0.07874186]
["bitfinex-derivatives","BTCF0:USTF0",1736541227193,0.054754,94777.0,94776.0,0.07974186]
["bitfinex-derivatives","BTCF0:USTF0",1736541227691,0.054754,94777.0,94776.0,0.44054186]
["bitfinex-derivatives","BTCF0:USTF0",1736541227897,0.3608,94794.0,94776.0,0.44054186]
["bitfinex-derivatives","BTCF0:USTF0",1736541228098,0.052745,94793.0,94785.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736541228897,0.3608,94794.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541229205,0.3608,94794.0,94788.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736541230088,0.001,94793.0,94788.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736541230294,0.001,94793.0,94792.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736541230689,0.002,94794.0,94793.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736541230887,0.001,94794.0,94793.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736541231284,0.052741,94801.0,94793.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736541232499,0.3608,94803.0,94795.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736541232697,0.41354,94803.0,94795.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736541232901,0.05274,94802.0,94795.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736541233399,0.05274,94802.0,94796.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736541233595,0.05274,94802.0,94793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736541233894,0.3608,94811.0,94804.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736541234093,0.052736,94809.0,94805.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1736541234696,0.052737,94807.0,94805.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1736541236197,0.052738,94806.0,94805.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1736541237205,0.052738,94806.0,94805.0,0.07954891]
["bitfinex-derivatives","BTCF0:USTF0",1736541238304,0.413535,94811.0,94806.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736541238496,0.413535,94811.0,94805.0,0.08054891]
["bitfinex-derivatives","BTCF0:USTF0",1736541238497,0.3608,94811.0,94805.0,0.08054891]
["bitfinex-derivatives","BTCF0:USTF0",1736541238804,0.052737,94808.0,94807.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736541239398,0.052738,94806.0,94805.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1736541239601,0.052738,94806.0,94793.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736541239902,0.052738,94806.0,94805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736541241302,0.052743,94797.0,94796.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736541241502,0.052738,94806.0,94786.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1736541241503,0.3608,94798.0,94786.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1736541241698,0.3608,94790.0,94786.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1736541242001,0.413546,94790.0,94786.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1736541242196,0.413546,94790.0,94789.0,0.01051104]
["bitfinex-derivatives","BTCF0:USTF0",1736541242403,0.3608,94790.0,94786.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1736541242599,0.052748,94787.0,94786.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1736541244306,0.052748,94787.0,94786.0,0.07919283]
["bitfinex-derivatives","BTCF0:USTF0",1736541245405,0.001,94787.0,94786.0,0.13394183]
["bitfinex-derivatives","BTCF0:USTF0",1736541245604,0.001,94787.0,94786.0,0.13494183]
["bitfinex-derivatives","BTCF0:USTF0",1736541246905,0.60070392,94810.0,94793.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736541247094,0.052741,94799.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541247408,0.052741,94799.0,94793.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736541247409,0.052742,94798.0,94793.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736541247708,0.18716892,94809.0,94793.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736541248009,0.3608,94802.0,94790.0,0.09621139]
["bitfinex-derivatives","BTCF0:USTF0",1736541248208,0.052743,94796.0,94790.0,0.14895739]
["bitfinex-derivatives","BTCF0:USTF0",1736541248505,0.3608,94802.0,94790.0,0.14895739]
["bitfinex-derivatives","BTCF0:USTF0",1736541248506,0.052743,94797.0,94790.0,0.14895739]
["bitfinex-derivatives","BTCF0:USTF0",1736541248700,0.052743,94796.0,94790.0,0.14895739]
["bitfinex-derivatives","BTCF0:USTF0",1736541249000,0.052743,94796.0,94793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736541249394,0.001,94809.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541249595,0.18716892,94812.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541249899,0.052735,94810.0,94809.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1736541251206,0.052735,94810.0,94809.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736541252209,0.053735,94810.0,94809.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1736541253195,0.052735,94810.0,94809.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736541253400,0.052735,94810.0,94809.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1736541253907,0.053735,94810.0,94809.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1736541255709,0.052735,94810.0,94809.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1736541257805,0.052735,94810.0,94809.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736541258109,0.052735,94810.0,94809.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1736541259113,0.052735,94810.0,94809.0,0.123736]
["bitfinex-derivatives","BTCF0:USTF0",1736541259318,0.10403337,94810.0,94809.0,0.126736]
["bitfinex-derivatives","BTCF0:USTF0",1736541260509,0.052735,94810.0,94809.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736541262311,0.052735,94810.0,94809.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1736541262512,0.052735,94810.0,94809.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736541263817,0.052735,94810.0,94809.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1736541264007,0.052735,94810.0,94809.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736541264407,0.052735,94810.0,94809.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1736541264612,0.053735,94810.0,94809.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736541265619,0.053735,94810.0,94809.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1736541265620,0.10403379,94810.0,94809.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1736541266210,0.10503379,94810.0,94809.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736541266420,0.10503379,94810.0,94809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736541267110,0.36238268,94820.0,94809.0,0.056736]
["bitfinex-derivatives","BTCF0:USTF0",1736541267307,0.36238268,94820.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541267522,0.052721,94836.0,94821.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736541267707,0.21899437,94829.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541267906,0.21899437,94829.0,94828.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736541268308,0.21899437,94829.0,94813.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1736541268516,0.052735,94811.0,94809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736541268714,0.413535,94810.0,94809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736541269133,0.413535,94810.0,94809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541269312,0.413535,94810.0,94805.0,0.31564058]
["bitfinex-derivatives","BTCF0:USTF0",1736541269510,0.052736,94809.0,94805.0,0.31564058]
["bitfinex-derivatives","BTCF0:USTF0",1736541269716,0.052738,94806.0,94799.0,0.37632399]
["bitfinex-derivatives","BTCF0:USTF0",1736541269914,0.3608,94800.0,94799.0,0.37572399]
["bitfinex-derivatives","BTCF0:USTF0",1736541270113,0.3608,94800.0,94776.0,0.57016717]
["bitfinex-derivatives","BTCF0:USTF0",1736541270321,0.052753,94778.0,94776.0,0.56960717]
["bitfinex-derivatives","BTCF0:USTF0",1736541270522,0.052753,94778.0,94775.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736541270820,0.052751,94782.0,94776.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736541271018,0.052751,94782.0,94771.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1736541271019,0.3608,94783.0,94771.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1736541271223,0.052748,94787.0,94783.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736541271423,0.052748,94787.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541271424,0.3608,94800.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541271617,0.052744,94794.0,94787.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736541272015,0.052744,94794.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541272217,0.052744,94793.0,94789.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736541272621,0.45701139,94800.0,94789.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736541272817,0.3608,94790.0,94787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736541273224,0.052747,94788.0,94787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736541273420,0.052747,94788.0,94783.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736541273626,0.052748,94787.0,94783.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736541274317,0.18745432,94792.0,94777.0,0.45701139]
["bitfinex-derivatives","BTCF0:USTF0",1736541274523,0.18745432,94792.0,94789.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736541275015,0.18745432,94792.0,94791.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736541275221,0.052742,94798.0,94791.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736541275425,0.18745432,94799.0,94798.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736541276515,0.052737,94806.0,94798.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736541276724,0.052737,94806.0,94800.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736541278725,0.18745432,94810.0,94798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541279023,0.001,94806.0,94802.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736541279723,0.001,94806.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541279923,0.001,94806.0,94805.0,0.413538]
["bitfinex-derivatives","BTCF0:USTF0",1736541280116,0.18745432,94810.0,94809.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736541280720,0.18745432,94812.0,94811.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736541281917,0.00158267,94819.0,94818.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736541282224,0.18745432,94826.0,94825.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736541283115,0.052722,94834.0,94826.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736541283316,0.052722,94834.0,94829.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736541284032,0.052723,94833.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541284524,0.052723,94833.0,94825.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1736541284525,0.45701139,94840.0,94825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541284720,0.052726,94826.0,94825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541284920,0.053726,94826.0,94825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736541285119,0.053726,94826.0,94813.0,0.01047641]
["bitfinex-derivatives","BTCF0:USTF0",1736541285320,0.3608,94821.0,94807.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736541285526,0.052734,94812.0,94807.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736541285726,0.052735,94811.0,94807.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736541286422,0.052735,94811.0,94809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541286930,0.053735,94811.0,94809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541287120,0.053735,94811.0,94807.0,0.056736]
["bitfinex-derivatives","BTCF0:USTF0",1736541287426,0.053735,94811.0,94807.0,0.06867706]
["bitfinex-derivatives","BTCF0:USTF0",1736541288018,0.001,94811.0,94810.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736541288529,0.001,94811.0,94807.0,0.01194106]
["bitfinex-derivatives","BTCF0:USTF0",1736541288826,0.001,94811.0,94810.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736541289239,0.001,94811.0,94803.0,0.37129772]
["bitfinex-derivatives","BTCF0:USTF0",1736541289831,0.18745432,94828.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541290031,0.18745432,94828.0,94827.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736541290822,0.052721,94835.0,94828.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736541291126,0.052721,94835.0,94824.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1736541291323,0.05128394,94839.0,94837.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736541291534,0.05128394,94839.0,94838.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736541292034,0.05128394,94848.0,94834.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1736541292238,0.10399794,94848.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541292931,0.05128394,94848.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541293132,0.02656759,94854.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541293528,0.053714,94848.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541293929,0.001,94848.0,94847.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1736541295027,0.001,94848.0,94847.0,0.42985587]
["bitfinex-derivatives","BTCF0:USTF0",1736541295334,0.001,94854.0,94847.0,0.37714187]
["bitfinex-derivatives","BTCF0:USTF0",1736541295537,0.001,94854.0,94851.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736541295929,0.001,94848.0,94847.0,0.37770187]
["bitfinex-derivatives","BTCF0:USTF0",1736541296231,0.001,94848.0,94847.0,0.42985587]
["bitfinex-derivatives","BTCF0:USTF0",1736541296831,0.00158194,94858.0,94856.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736541297132,0.05428994,94858.0,94856.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736541297537,0.05428994,94858.0,94848.0,0.09621139]
["bitfinex-derivatives","BTCF0:USTF0",1736541297743,0.05428994,94858.0,94854.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736541297932,0.05428994,94858.0,94848.0,0.09621139]
["bitfinex-derivatives","BTCF0:USTF0",1736541298125,0.05428994,94858.0,94857.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736541298833,0.00158194,94858.0,94847.0,0.37714187]
["bitfinex-derivatives","BTCF0:USTF0",1736541299033,0.052713,94850.0,94849.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736541299231,0.054711,94854.0,94851.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736541299444,0.052711,94853.0,94851.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736541299735,0.052711,94853.0,94847.0,0.37774187]
["bitfinex-derivatives","BTCF0:USTF0",1736541299932,0.002,94854.0,94853.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736541300435,0.00158194,94858.0,94847.0,0.37774187]
["bitfinex-derivatives","BTCF0:USTF0",1736541300633,0.00158194,94858.0,94857.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736541300634,0.00658194,94858.0,94857.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736541301240,0.18745432,94869.0,94857.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736541301437,0.18745432,94869.0,94868.0,0.413503]
["bitfinex-derivatives","BTCF0:USTF0",1736541301638,0.18745432,94869.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541301842,0.18745432,94869.0,94850.0,0.09621139]
["bitfinex-derivatives","BTCF0:USTF0",1736541302037,0.3608,94862.0,94859.0,0.09621139]
["bitfinex-derivatives","BTCF0:USTF0",1736541302341,0.1432,94868.0,94864.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736541302544,0.1432,94868.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541302545,0.0527,94873.0,94866.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736541302934,0.005,94869.0,94866.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736541303240,0.005,94869.0,94868.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736541304539,0.18745432,94888.0,94876.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736541304540,0.052693,94886.0,94876.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736541304836,0.18745432,94888.0,94876.0,0.413498]
["bitfinex-derivatives","BTCF0:USTF0",1736541305043,0.052693,94886.0,94876.0,0.413498]
["bitfinex-derivatives","BTCF0:USTF0",1736541305352,0.120886,94899.0,94876.0,0.413498]
["bitfinex-derivatives","BTCF0:USTF0",1736541305353,0.13763322,94899.0,94876.0,0.413498]
["bitfinex-derivatives","BTCF0:USTF0",1736541306047,0.052695,94883.0,94876.0,0.413498]
["bitfinex-derivatives","BTCF0:USTF0",1736541306345,0.01558128,94877.0,94876.0,0.414498]
["bitfinex-derivatives","BTCF0:USTF0",1736541306945,0.014,94877.0,94876.0,0.414498]
["bitfinex-derivatives","BTCF0:USTF0",1736541307945,0.014,94877.0,94876.0,0.43091569]
["bitfinex-derivatives","BTCF0:USTF0",1736541308138,0.052689,94893.0,94887.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736541308739,0.00158109,94896.0,94893.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736541308943,0.00158109,94896.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541309245,0.00158109,94896.0,94895.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736541311141,0.01058109,94896.0,94895.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736541311337,0.01058109,94896.0,94895.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736541311651,0.006,94896.0,94895.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736541311857,0.015,94896.0,94895.0,0.054688]
["bitfinex-derivatives","BTCF0:USTF0",1736541312144,0.009,94896.0,94895.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736541312341,0.011,94896.0,94895.0,0.07034765]
["bitfinex-derivatives","BTCF0:USTF0",1736541313548,0.1,94900.0,94895.0,0.01765965]
["bitfinex-derivatives","BTCF0:USTF0",1736541313747,0.1,94900.0,94899.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736541314341,0.1,94900.0,94895.0,0.01765965]
["bitfinex-derivatives","BTCF0:USTF0",1736541314549,0.1,94900.0,94895.0,0.07034765]
["bitfinex-derivatives","BTCF0:USTF0",1736541314742,0.103,94900.0,94897.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736541315141,0.107,94900.0,94899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541315646,0.107,94900.0,94897.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736541315851,0.104,94900.0,94897.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736541316042,0.052687,94896.0,94895.0,0.01665965]
["bitfinex-derivatives","BTCF0:USTF0",1736541316337,0.052687,94896.0,94887.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736541316545,0.052687,94896.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541316546,0.3608,94897.0,94878.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736541316741,0.052693,94885.0,94880.0,0.01793273]
["bitfinex-derivatives","BTCF0:USTF0",1736541316948,0.052693,94885.0,94880.0,0.00158079]
["bitfinex-derivatives","BTCF0:USTF0",1736541317146,0.052696,94881.0,94880.0,0.00158079]
["bitfinex-derivatives","BTCF0:USTF0",1736541318049,0.3608,94888.0,94880.0,0.00158079]
["bitfinex-derivatives","BTCF0:USTF0",1736541318353,0.1389,94895.0,94880.0,0.00358079]
["bitfinex-derivatives","BTCF0:USTF0",1736541318548,0.052689,94894.0,94886.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736541318853,0.052689,94894.0,94888.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736541319651,0.1389,94895.0,94889.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736541320051,0.05125173,94893.0,94889.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736541320249,0.05125173,94893.0,94880.0,0.00758079]
["bitfinex-derivatives","BTCF0:USTF0",1736541320445,0.05125173,94893.0,94884.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736541320645,0.05125173,94893.0,94880.0,0.00558079]
["bitfinex-derivatives","BTCF0:USTF0",1736541320850,0.05125173,94893.0,94888.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736541321252,0.10393973,94894.0,94888.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736541322154,0.05125173,94893.0,94888.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736541322651,0.05125173,94893.0,94890.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736541323356,0.18745432,94892.0,94890.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736541323560,0.18745432,94892.0,94888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541323741,0.18745432,94892.0,94891.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736541325561,0.18845432,94892.0,94891.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736541325857,0.18945432,94892.0,94891.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736541326357,0.05325173,94892.0,94891.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736541326945,0.23617137,94907.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541326946,0.21910687,94907.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541327145,0.01379584,94907.0,94906.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1736541327346,0.0731,94931.0,94906.0,0.774282]
["bitfinex-derivatives","BTCF0:USTF0",1736541327552,0.052673,94921.0,94914.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1736541327758,0.0731,94927.0,94914.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1736541328258,0.052672,94923.0,94914.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1736541328458,0.052673,94922.0,94914.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1736541328661,0.052675,94918.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541328953,0.052675,94918.0,94914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736541329156,0.01058079,94915.0,94914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736541329858,0.01058079,94915.0,94914.0,0.414477]
["bitfinex-derivatives","BTCF0:USTF0",1736541330158,0.01058079,94915.0,94914.0,0.43097123]
["bitfinex-derivatives","BTCF0:USTF0",1736541330558,0.00658079,94915.0,94914.0,0.43097123]
["bitfinex-derivatives","BTCF0:USTF0",1736541330861,0.01058079,94915.0,94914.0,0.43097123]
["bitfinex-derivatives","BTCF0:USTF0",1736541331654,0.00958079,94915.0,94914.0,0.43097123]
["bitfinex-derivatives","BTCF0:USTF0",1736541333356,0.06225779,94915.0,94914.0,0.01749423]
["bitfinex-derivatives","BTCF0:USTF0",1736541333553,0.37038079,94915.0,94896.0,0.18948866]
["bitfinex-derivatives","BTCF0:USTF0",1736541333865,0.09621139,94910.0,94896.0,0.18948866]
["bitfinex-derivatives","BTCF0:USTF0",1736541334058,0.052684,94901.0,94900.0,0.18948866]
["bitfinex-derivatives","BTCF0:USTF0",1736541335350,0.052684,94901.0,94900.0,0.19048866]
["bitfinex-derivatives","BTCF0:USTF0",1736541335563,0.052684,94901.0,94900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541335564,0.15856602,94901.0,94900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541335764,0.052688,94894.0,94893.0,0.0167985]
["bitfinex-derivatives","BTCF0:USTF0",1736541336064,0.15856602,94901.0,94880.0,0.09779218]
["bitfinex-derivatives","BTCF0:USTF0",1736541336065,0.3608,94897.0,94880.0,0.09779218]
["bitfinex-derivatives","BTCF0:USTF0",1736541336251,0.052688,94894.0,94882.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736541336456,0.052688,94894.0,94880.0,0.09779218]
["bitfinex-derivatives","BTCF0:USTF0",1736541337062,0.052688,94894.0,94882.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736541337564,0.052688,94894.0,94887.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736541337764,0.3608,94897.0,94881.0,0.37759831]
["bitfinex-derivatives","BTCF0:USTF0",1736541338160,0.3608,94897.0,94893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736541338363,0.3608,94897.0,94894.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736541338561,0.3608,94897.0,94893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736541339067,0.052688,94894.0,94889.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736541339262,0.052692,94888.0,94887.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736541339467,0.413492,94888.0,94887.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736541339965,0.052695,94882.0,94881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736541340159,0.052696,94881.0,94880.0,0.00158079]
["bitfinex-derivatives","BTCF0:USTF0",1736541341666,0.052696,94881.0,94880.0,0.00858079]
["bitfinex-derivatives","BTCF0:USTF0",1736541341667,0.15840406,94881.0,94880.0,0.00858079]
["bitfinex-derivatives","BTCF0:USTF0",1736541341864,0.15840406,94881.0,94880.0,0.00753918]
["bitfinex-derivatives","BTCF0:USTF0",1736541342669,0.052696,94881.0,94880.0,0.00753918]
["bitfinex-derivatives","BTCF0:USTF0",1736541347568,0.052696,94881.0,94880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736541348963,0.052696,94881.0,94880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736541349166,0.052696,94881.0,94869.0,0.06978885]
["bitfinex-derivatives","BTCF0:USTF0",1736541349369,0.052702,94870.0,94869.0,0.06978885]
["bitfinex-derivatives","BTCF0:USTF0",1736541349982,0.052702,94870.0,94869.0,0.01708685]
["bitfinex-derivatives","BTCF0:USTF0",1736541350178,0.3608,94877.0,94865.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736541350478,0.052704,94866.0,94865.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736541350867,0.052706,94863.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541351066,0.052706,94863.0,94862.0,0.377879]
["bitfinex-derivatives","BTCF0:USTF0",1736541352071,0.052706,94863.0,94862.0,0.379879]
["bitfinex-derivatives","BTCF0:USTF0",1736541352272,0.052706,94863.0,94862.0,0.384879]
["bitfinex-derivatives","BTCF0:USTF0",1736541353675,0.052706,94863.0,94862.0,0.024079]
["bitfinex-derivatives","BTCF0:USTF0",1736541353878,0.052706,94863.0,94862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736541355073,0.052706,94863.0,94862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736541355274,0.3608,94867.0,94862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736541355475,0.1342,94880.0,94862.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736541355677,0.23041139,94880.0,94862.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736541355986,0.052705,94864.0,94862.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736541356182,0.23041139,94880.0,94862.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736541356378,0.052706,94863.0,94862.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736541356579,0.052706,94863.0,94862.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736541356787,0.052706,94863.0,94862.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736541358090,0.052706,94863.0,94862.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736541359080,0.052706,94863.0,94862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736541361771,0.052713,94850.0,94849.0,0.00158128]
["bitfinex-derivatives","BTCF0:USTF0",1736541362870,0.052713,94850.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541363075,0.09621139,94850.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541363379,0.09621139,94850.0,94849.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736541363380,0.14992439,94850.0,94849.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736541363585,0.053713,94850.0,94849.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736541364080,0.052719,94839.0,94822.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736541364285,0.052727,94824.0,94823.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736541364684,0.3608,94829.0,94820.0,0.01485418]
["bitfinex-derivatives","BTCF0:USTF0",1736541364882,0.052725,94828.0,94819.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736541365074,0.3608,94821.0,94817.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1736541365279,0.052733,94814.0,94813.0,0.55088866]
["bitfinex-derivatives","BTCF0:USTF0",1736541365478,0.052733,94814.0,94813.0,0.55028866]
["bitfinex-derivatives","BTCF0:USTF0",1736541366288,0.052733,94814.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541366885,0.052733,94814.0,94813.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736541366886,0.053733,94814.0,94813.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736541367380,0.053733,94814.0,94813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736541367976,0.053733,94814.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736541367977,0.054733,94814.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736541368184,0.05274,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736541369082,0.4283,94801.0,94778.0,0.18948866]
["bitfinex-derivatives","BTCF0:USTF0",1736541369281,0.052752,94779.0,94778.0,0.18948866]
["bitfinex-derivatives","BTCF0:USTF0",1736541370078,0.052752,94779.0,94775.0,0.01443514]
["bitfinex-derivatives","BTCF0:USTF0",1736541370273,0.052752,94779.0,94771.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736541370980,0.3608,94782.0,94778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736541371877,0.001,94779.0,94778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736541372073,0.053752,94779.0,94778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736541372584,0.3616,94801.0,94777.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736541372779,0.3608,94801.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541372974,0.3608,94792.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541373176,0.052751,94781.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541373383,0.001,94779.0,94778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736541373587,0.002,94779.0,94778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736541373984,0.002,94779.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541373985,0.001,94779.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541374689,0.002,94779.0,94778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736541375190,0.001,94779.0,94778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736541375884,0.001,94779.0,94778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736541376089,0.001,94779.0,94778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736541376387,0.053752,94779.0,94778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736541382090,0.001,94779.0,94778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736541382295,0.001,94779.0,94778.0,0.056753]
["bitfinex-derivatives","BTCF0:USTF0",1736541383197,0.001,94779.0,94778.0,0.417553]
["bitfinex-derivatives","BTCF0:USTF0",1736541383390,0.05274,94802.0,94780.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736541383589,0.0703,94806.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541383788,0.0703,94806.0,94800.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736541383987,0.00158275,94807.0,94800.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736541384797,0.00158275,94807.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541384798,0.052739,94803.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541385189,0.3608,94802.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541385386,0.09621139,94800.0,94787.0,0.01427098]
["bitfinex-derivatives","BTCF0:USTF0",1736541385691,0.052744,94794.0,94785.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736541385900,0.052744,94794.0,94787.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736541386393,0.052744,94794.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541386590,0.052739,94804.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541386789,0.052739,94804.0,94799.0,0.413541]
["bitfinex-derivatives","BTCF0:USTF0",1736541387390,0.00158275,94807.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541387584,0.052739,94804.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541387791,0.001,94804.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541388199,0.001,94804.0,94803.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736541388402,0.00158275,94807.0,94803.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736541388987,0.052739,94804.0,94799.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736541389298,0.00158275,94807.0,94799.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736541389488,0.052741,94800.0,94799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736541390094,0.052741,94800.0,94799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736541390494,0.052741,94800.0,94799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541390890,0.3608,94805.0,94799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541391096,0.052741,94800.0,94799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541391290,0.053741,94800.0,94799.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736541391991,0.053741,94800.0,94799.0,0.00170712]
["bitfinex-derivatives","BTCF0:USTF0",1736541392697,0.053741,94800.0,94799.0,0.00270712]
["bitfinex-derivatives","BTCF0:USTF0",1736541393096,0.001,94800.0,94799.0,0.00270712]
["bitfinex-derivatives","BTCF0:USTF0",1736541393294,0.001,94800.0,94799.0,0.05444812]
["bitfinex-derivatives","BTCF0:USTF0",1736541393502,0.001,94800.0,94799.0,0.05544812]
["bitfinex-derivatives","BTCF0:USTF0",1736541393699,0.001,94800.0,94799.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1736541394103,0.001,94800.0,94799.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1736541394898,0.3608,94805.0,94802.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736541395293,0.413538,94805.0,94802.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736541396609,0.052738,94804.0,94802.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736541397195,0.052738,94804.0,94802.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1736541397510,0.3618,94805.0,94802.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1736541397699,0.052739,94803.0,94802.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1736541398506,0.052739,94803.0,94802.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736541398703,0.052739,94803.0,94802.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1736541399501,0.052739,94803.0,94802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736541400905,0.052739,94803.0,94790.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736541400906,0.052745,94792.0,94790.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736541401105,0.052745,94791.0,94790.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736541401310,0.09621139,94800.0,94789.0,0.01483658]
["bitfinex-derivatives","BTCF0:USTF0",1736541401610,0.09621139,94800.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541401611,0.052746,94789.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541402204,0.3608,94789.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541402407,0.052755,94774.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541402609,0.052755,94774.0,94772.0,0.01484529]
["bitfinex-derivatives","BTCF0:USTF0",1736541402805,0.052755,94773.0,94772.0,0.01484529]
["bitfinex-derivatives","BTCF0:USTF0",1736541403008,0.052755,94773.0,94771.0,0.18948866]
["bitfinex-derivatives","BTCF0:USTF0",1736541403009,0.052756,94772.0,94771.0,0.18948866]
["bitfinex-derivatives","BTCF0:USTF0",1736541404114,0.001,94774.0,94770.0,0.37500237]
["bitfinex-derivatives","BTCF0:USTF0",1736541404307,0.052756,94771.0,94770.0,0.37500237]
["bitfinex-derivatives","BTCF0:USTF0",1736541405407,0.052756,94771.0,94770.0,0.37700237]
["bitfinex-derivatives","BTCF0:USTF0",1736541405802,0.052756,94771.0,94770.0,0.37500237]
["bitfinex-derivatives","BTCF0:USTF0",1736541406008,0.053756,94771.0,94770.0,0.37700237]
["bitfinex-derivatives","BTCF0:USTF0",1736541406612,0.002,94771.0,94770.0,0.43075937]
["bitfinex-derivatives","BTCF0:USTF0",1736541409003,0.002,94771.0,94770.0,0.37800237]
["bitfinex-derivatives","BTCF0:USTF0",1736541409207,0.054756,94771.0,94770.0,0.37800237]
["bitfinex-derivatives","BTCF0:USTF0",1736541412920,0.002,94771.0,94770.0,0.37800237]
["bitfinex-derivatives","BTCF0:USTF0",1736541414919,0.054756,94771.0,94770.0,0.37800237]
["bitfinex-derivatives","BTCF0:USTF0",1736541419117,0.002,94771.0,94770.0,0.37800237]
["bitfinex-derivatives","BTCF0:USTF0",1736541419321,0.002,94771.0,94770.0,0.43075937]
["bitfinex-derivatives","BTCF0:USTF0",1736541422526,0.00191777,94771.0,94770.0,0.43075937]
["bitfinex-derivatives","BTCF0:USTF0",1736541423028,0.052746,94789.0,94782.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736541423220,0.052746,94788.0,94782.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736541423417,0.052746,94788.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541423626,0.052746,94788.0,94782.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736541424345,0.00072,94802.0,94798.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736541424528,0.052739,94801.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541424735,0.21868689,94805.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541425030,0.21868689,94805.0,94798.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736541425233,0.21868689,94805.0,94798.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736541425435,0.21868689,94805.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541425736,0.21868689,94805.0,94804.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736541425936,0.05129913,94805.0,94804.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736541426831,0.05129913,94805.0,94804.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1736541427335,0.052731,94816.0,94806.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736541427943,0.052732,94815.0,94806.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736541428136,0.052732,94814.0,94806.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736541429339,0.00258275,94807.0,94806.0,0.057736]
["bitfinex-derivatives","BTCF0:USTF0",1736541429730,0.00258275,94807.0,94806.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736541430034,0.00258275,94807.0,94806.0,0.057736]
["bitfinex-derivatives","BTCF0:USTF0",1736541430347,0.00258275,94807.0,94806.0,0.129536]
["bitfinex-derivatives","BTCF0:USTF0",1736541430834,0.18789547,94823.0,94806.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1736541431137,0.18789547,94823.0,94822.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736541431337,0.18789547,94828.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541431638,0.18789547,94828.0,94822.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736541431940,0.18789547,94828.0,94823.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736541432338,0.052725,94827.0,94823.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736541434744,0.053725,94827.0,94823.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736541434939,0.053725,94827.0,94824.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736541435437,0.052725,94827.0,94824.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736541435843,0.052725,94827.0,94825.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736541436945,0.053725,94827.0,94826.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736541437348,0.001,94827.0,94826.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736541438536,0.053724,94827.0,94826.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736541438737,0.052725,94826.0,94825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541439037,0.052725,94826.0,94786.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736541439038,0.052735,94808.0,94803.0,0.05431911]
["bitfinex-derivatives","BTCF0:USTF0",1736541439335,0.001,94826.0,94806.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736541439336,0.0732,94807.0,94806.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736541439537,0.1525,94825.0,94805.0,0.37470715]
["bitfinex-derivatives","BTCF0:USTF0",1736541439739,0.0778,94825.0,94824.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736541440346,0.130526,94825.0,94824.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736541440853,0.052726,94824.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541441141,0.052727,94823.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541441342,0.0788,94825.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541441544,0.052736,94806.0,94803.0,0.00158211]
["bitfinex-derivatives","BTCF0:USTF0",1736541441739,0.052737,94804.0,94803.0,0.00158211]
["bitfinex-derivatives","BTCF0:USTF0",1736541441938,0.052738,94803.0,94780.0,0.25251382]
["bitfinex-derivatives","BTCF0:USTF0",1736541442142,0.052747,94786.0,94780.0,0.25251382]
["bitfinex-derivatives","BTCF0:USTF0",1736541442443,0.413547,94786.0,94780.0,0.25251382]
["bitfinex-derivatives","BTCF0:USTF0",1736541443749,0.052751,94780.0,94776.0,0.01375805]
["bitfinex-derivatives","BTCF0:USTF0",1736541443949,0.0744,94779.0,94774.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736541444152,0.052753,94776.0,94774.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736541444351,0.052753,94776.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541444554,0.0744,94779.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541444847,0.3608,94778.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541445050,0.052756,94770.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541445250,0.052756,94770.0,94768.0,0.37481455]
["bitfinex-derivatives","BTCF0:USTF0",1736541446452,0.053756,94770.0,94768.0,0.37481455]
["bitfinex-derivatives","BTCF0:USTF0",1736541446849,0.054756,94770.0,94768.0,0.37481455]
["bitfinex-derivatives","BTCF0:USTF0",1736541448052,0.054756,94770.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541448053,0.052758,94766.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541448353,0.052758,94766.0,94758.0,0.01347548]
["bitfinex-derivatives","BTCF0:USTF0",1736541449358,0.053758,94766.0,94758.0,0.01347548]
["bitfinex-derivatives","BTCF0:USTF0",1736541449550,0.054758,94766.0,94758.0,0.01347548]
["bitfinex-derivatives","BTCF0:USTF0",1736541450854,0.054758,94766.0,94758.0,0.06623848]
["bitfinex-derivatives","BTCF0:USTF0",1736541451052,0.054758,94766.0,94758.0,0.01347548]
["bitfinex-derivatives","BTCF0:USTF0",1736541451252,0.054758,94766.0,94759.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736541451753,0.002,94766.0,94765.0,0.36238257]
["bitfinex-derivatives","BTCF0:USTF0",1736541451950,0.001,94766.0,94765.0,0.36238257]
["bitfinex-derivatives","BTCF0:USTF0",1736541452146,0.002,94766.0,94765.0,0.36238257]
["bitfinex-derivatives","BTCF0:USTF0",1736541453260,0.002,94766.0,94765.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1736541455950,0.052759,94765.0,94758.0,0.01347548]
["bitfinex-derivatives","BTCF0:USTF0",1736541456151,0.052759,94765.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541457155,0.053759,94765.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541457559,0.001,94765.0,94761.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736541457854,0.001,94765.0,94762.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736541458853,0.002,94765.0,94762.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736541460150,0.002,94765.0,94764.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736541460347,0.052753,94775.0,94758.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1736541460555,0.052753,94775.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541460749,0.07698296,94794.0,94771.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1736541460965,0.07698296,94794.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541461256,0.052747,94787.0,94782.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736541461467,0.052745,94791.0,94786.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736541461759,0.052745,94791.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541461953,0.00158296,94794.0,94789.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736541462456,0.052736,94807.0,94793.0,0.413543]
["bitfinex-derivatives","BTCF0:USTF0",1736541462662,0.052736,94807.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541462860,0.0777,94817.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541463062,0.052735,94808.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541463263,0.18789547,94820.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541463453,0.18789547,94820.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541463767,0.0771,94826.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541463954,0.052728,94821.0,94813.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1736541464155,0.0771,94826.0,94813.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1736541464462,0.052728,94822.0,94816.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736541464761,0.05273,94818.0,94813.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736541465057,0.001,94820.0,94813.0,0.415532]
["bitfinex-derivatives","BTCF0:USTF0",1736541465261,0.05273,94817.0,94813.0,0.415532]
["bitfinex-derivatives","BTCF0:USTF0",1736541465559,0.0771,94826.0,94817.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736541465560,0.052728,94821.0,94817.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736541465769,0.052729,94819.0,94817.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736541466663,0.3608,94824.0,94813.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736541466853,0.3608,94824.0,94814.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736541466854,0.052729,94819.0,94814.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736541467263,0.3608,94824.0,94814.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736541467664,0.05273,94817.0,94813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736541468267,0.05273,94817.0,94815.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736541468767,0.001,94819.0,94815.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736541468968,0.052731,94815.0,94813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736541469158,0.052731,94815.0,94813.0,0.37520701]
["bitfinex-derivatives","BTCF0:USTF0",1736541469360,0.052731,94815.0,94813.0,0.42793901]
["bitfinex-derivatives","BTCF0:USTF0",1736541470369,0.001,94817.0,94813.0,0.37520701]
["bitfinex-derivatives","BTCF0:USTF0",1736541470567,0.3608,94843.0,94813.0,0.37520701]
["bitfinex-derivatives","BTCF0:USTF0",1736541470568,0.00158214,94834.0,94816.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736541470863,0.052713,94847.0,94840.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736541471057,0.052713,94847.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541472157,0.052715,94844.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541473457,0.052715,94844.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541473458,0.3618,94844.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541473656,0.3608,94825.0,94800.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1736541473868,0.052735,94808.0,94807.0,0.01374293]
["bitfinex-derivatives","BTCF0:USTF0",1736541474075,0.413535,94808.0,94807.0,0.01374293]
["bitfinex-derivatives","BTCF0:USTF0",1736541474666,0.052737,94804.0,94803.0,0.18948866]
["bitfinex-derivatives","BTCF0:USTF0",1736541475271,0.052737,94804.0,94800.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1736541475272,0.052739,94801.0,94800.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1736541475462,0.413539,94801.0,94800.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1736541476473,0.413539,94801.0,94800.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1736541477266,0.413539,94801.0,94800.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1736541477573,0.18789547,94824.0,94800.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1736541477882,0.18789547,94824.0,94823.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736541478187,0.3608,94827.0,94820.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736541478470,0.3608,94827.0,94811.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1736541478679,0.3608,94827.0,94826.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736541479071,0.3608,94838.0,94829.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736541479273,0.3608,94838.0,94830.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1736541479470,0.05272,94835.0,94830.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1736541479878,0.05272,94835.0,94830.0,0.131123]
["bitfinex-derivatives","BTCF0:USTF0",1736541480073,0.052722,94832.0,94830.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1736541480279,0.3608,94838.0,94820.0,0.06685124]
["bitfinex-derivatives","BTCF0:USTF0",1736541480586,0.3608,94838.0,94816.0,0.01362499]
["bitfinex-derivatives","BTCF0:USTF0",1736541480587,0.3608,94821.0,94816.0,0.01362499]
["bitfinex-derivatives","BTCF0:USTF0",1736541480881,0.052732,94813.0,94812.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1736541481072,0.3608,94813.0,94812.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1736541481267,0.3608,94813.0,94810.0,0.01282994]
["bitfinex-derivatives","BTCF0:USTF0",1736541481474,0.3608,94813.0,94806.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736541482069,0.414532,94813.0,94812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541483175,0.414532,94813.0,94812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736541483772,0.414532,94813.0,94812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541483773,0.3618,94813.0,94812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541483972,0.3618,94813.0,94812.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1736541484377,0.3618,94813.0,94812.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1736541484778,0.001,94813.0,94812.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1736541484975,0.3608,94821.0,94820.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736541485372,0.3608,94829.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541485683,0.3608,94829.0,94828.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736541486181,0.00158227,94832.0,94831.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736541487488,0.3608,94848.0,94831.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736541487781,0.3608,94860.0,94851.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736541488380,0.3608,94852.0,94841.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736541488688,0.3608,94843.0,94832.0,0.00158151]
["bitfinex-derivatives","BTCF0:USTF0",1736541488878,0.3608,94843.0,94836.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736541489083,0.3608,94843.0,94832.0,0.00158151]
["bitfinex-derivatives","BTCF0:USTF0",1736541489283,0.3608,94843.0,94841.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736541489478,0.3608,94843.0,94832.0,0.00158151]
["bitfinex-derivatives","BTCF0:USTF0",1736541489886,0.3608,94843.0,94833.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736541490075,0.3608,94843.0,94842.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736541490885,0.3618,94852.0,94851.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736541491878,0.3608,94852.0,94851.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736541492073,0.3608,94861.0,94860.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736541494084,0.3648,94861.0,94860.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736541494580,0.3728,94861.0,94852.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1736541494783,0.052707,94858.0,94854.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736541495286,0.37368001,94861.0,94852.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1736541495492,0.425506,94861.0,94857.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736541495783,0.052706,94860.0,94853.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736541496187,0.005,94858.0,94853.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736541497277,0.005,94858.0,94852.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1736541497479,0.052712,94850.0,94843.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736541497790,0.052719,94838.0,94831.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736541498084,0.3608,94836.0,94831.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736541498282,0.3608,94836.0,94828.0,0.012476]
["bitfinex-derivatives","BTCF0:USTF0",1736541498685,0.3608,94836.0,94831.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736541498881,0.3608,94836.0,94832.0,0.05430351]
["bitfinex-derivatives","BTCF0:USTF0",1736541499278,0.052721,94833.0,94832.0,0.00158151]
["bitfinex-derivatives","BTCF0:USTF0",1736541499988,0.3608,94836.0,94832.0,0.00258151]
["bitfinex-derivatives","BTCF0:USTF0",1736541500589,0.3608,94836.0,94833.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736541501179,0.3608,94836.0,94832.0,0.00258151]
["bitfinex-derivatives","BTCF0:USTF0",1736541501384,0.3608,94845.0,94838.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736541501585,0.413515,94845.0,94838.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736541501983,0.3608,94845.0,94835.0,0.14409934]
["bitfinex-derivatives","BTCF0:USTF0",1736541502181,0.3608,94845.0,94844.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736541502691,0.3608,94848.0,94835.0,0.14409934]
["bitfinex-derivatives","BTCF0:USTF0",1736541502886,0.3608,94848.0,94846.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736541503089,0.052707,94859.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541503286,0.413504,94864.0,94854.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736541503485,0.18789547,94865.0,94854.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736541503797,0.18789547,94865.0,94864.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736541504182,0.36168001,94873.0,94869.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736541504492,0.3608,94875.0,94872.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736541504677,0.3608,94875.0,94870.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1736541504994,0.3608,94875.0,94874.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736541505290,0.18789547,94878.0,94877.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736541505797,0.3608,94882.0,94871.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736541505990,0.052695,94880.0,94873.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736541506184,0.3608,94874.0,94873.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736541506886,0.3608,94874.0,94870.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1736541507088,0.3608,94874.0,94873.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736541507386,0.3658,94874.0,94873.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1736541509593,0.3608,94874.0,94873.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736541509788,0.3648,94874.0,94873.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736541510190,0.3678,94874.0,94873.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736541510495,0.3688,94874.0,94873.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1736541511295,0.008,94874.0,94873.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1736541512287,0.3608,94892.0,94873.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1736541512288,0.3608,94901.0,94873.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736541512490,0.18789547,94907.0,94899.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736541513895,0.38827467,94911.0,94899.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736541514290,0.104,94900.0,94899.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736541514696,0.113,94900.0,94899.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736541515592,0.00158086,94920.0,94913.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736541515789,0.3608,94914.0,94913.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736541516396,0.00158086,94920.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541516695,0.00158086,94920.0,94919.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736541516897,0.01658086,94920.0,94919.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736541517492,0.00758086,94920.0,94919.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736541518085,0.01058086,94920.0,94919.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1736541518388,0.01258086,94920.0,94919.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1736541519390,0.01258086,94920.0,94919.0,0.06647751]
["bitfinex-derivatives","BTCF0:USTF0",1736541519791,0.01058086,94920.0,94919.0,0.06647751]
["bitfinex-derivatives","BTCF0:USTF0",1736541519992,0.01458086,94920.0,94919.0,0.06647751]
["bitfinex-derivatives","BTCF0:USTF0",1736541520196,0.3608,94932.0,94931.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736541521193,0.3608,94932.0,94926.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736541521401,0.3608,94932.0,94920.0,0.14393383]
["bitfinex-derivatives","BTCF0:USTF0",1736541521586,0.3648,94932.0,94920.0,0.14393383]
["bitfinex-derivatives","BTCF0:USTF0",1736541521792,0.3648,94932.0,94931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541521793,0.3728,94932.0,94931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541522195,0.425466,94932.0,94931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541523291,0.421466,94932.0,94931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541523491,0.413466,94932.0,94926.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736541523694,0.3608,94932.0,94926.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736541523893,0.052668,94930.0,94926.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736541524088,0.052668,94930.0,94923.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736541524693,0.3608,94932.0,94926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736541525001,0.413469,94927.0,94926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736541525501,0.3608,94927.0,94926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736541526500,0.05267,94925.0,94923.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736541526692,0.052671,94924.0,94923.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736541527097,0.052671,94924.0,94923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736541527495,0.052677,94913.0,94903.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736541527806,0.413477,94913.0,94907.0,0.01252389]
["bitfinex-derivatives","BTCF0:USTF0",1736541528099,0.413477,94913.0,94905.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736541528496,0.052677,94912.0,94906.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736541528703,0.3608,94913.0,94912.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736541528905,0.36176001,94913.0,94912.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736541529294,0.3608,94913.0,94912.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736541529699,0.3608,94913.0,94912.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1736541529994,0.052669,94926.0,94916.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736541530297,0.052669,94926.0,94919.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736541530999,0.052673,94920.0,94913.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736541531195,0.3608,94919.0,94912.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736541531397,0.052674,94917.0,94916.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736541531905,0.052674,94917.0,94916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736541533605,0.052674,94917.0,94916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736541534196,0.1537,94918.0,94916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736541534400,0.052674,94917.0,94916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736541535501,0.3608,94929.0,94916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736541535502,0.413468,94929.0,94923.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736541535703,0.3608,94929.0,94928.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736541535892,0.18789547,94930.0,94919.0,0.14393383]
["bitfinex-derivatives","BTCF0:USTF0",1736541536094,0.18789547,94930.0,94929.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736541537297,0.18789547,94930.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541537298,0.3608,94936.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541537496,0.3608,94936.0,94935.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736541539003,0.3608,94936.0,94930.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736541539203,0.052666,94932.0,94929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736541539404,0.052666,94932.0,94929.0,0.01769895]
["bitfinex-derivatives","BTCF0:USTF0",1736541539599,0.3608,94936.0,94929.0,0.01769895]
["bitfinex-derivatives","BTCF0:USTF0",1736541539804,0.3608,94936.0,94930.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736541540009,0.413464,94936.0,94930.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736541540308,0.052667,94930.0,94929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736541540509,0.052671,94923.0,94922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736541540715,0.413471,94923.0,94922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736541541105,0.413471,94923.0,94918.0,0.01246597]
["bitfinex-derivatives","BTCF0:USTF0",1736541541412,0.413471,94923.0,94916.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736541541809,0.413471,94923.0,94922.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736541542007,0.413471,94923.0,94922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736541542212,0.413471,94923.0,94922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736541542920,0.414471,94923.0,94922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736541543814,0.052684,94900.0,94899.0,0.18948866]
["bitfinex-derivatives","BTCF0:USTF0",1736541544009,0.774284,94900.0,94899.0,0.18948866]
["bitfinex-derivatives","BTCF0:USTF0",1736541544808,0.774284,94900.0,94883.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736541545008,0.413493,94884.0,94883.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736541545207,0.774293,94884.0,94883.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736541545412,0.052694,94881.0,94877.0,0.18948866]
["bitfinex-derivatives","BTCF0:USTF0",1736541546113,0.052694,94881.0,94866.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1736541546309,0.052694,94881.0,94876.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736541546815,0.052694,94881.0,94880.0,0.00658086]
["bitfinex-derivatives","BTCF0:USTF0",1736541548067,0.052694,94881.0,94880.0,0.00758086]
["bitfinex-derivatives","BTCF0:USTF0",1736541548620,0.052694,94881.0,94880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736541548916,0.052696,94879.0,94861.0,0.00158132]
["bitfinex-derivatives","BTCF0:USTF0",1736541549114,0.3608,94862.0,94861.0,0.00158132]
["bitfinex-derivatives","BTCF0:USTF0",1736541549306,0.413505,94862.0,94861.0,0.00158132]
["bitfinex-derivatives","BTCF0:USTF0",1736541550122,0.3608,94862.0,94861.0,0.00158132]
["bitfinex-derivatives","BTCF0:USTF0",1736541550422,0.3608,94862.0,94861.0,0.05428732]
["bitfinex-derivatives","BTCF0:USTF0",1736541551109,0.3608,94862.0,94861.0,0.00158132]
["bitfinex-derivatives","BTCF0:USTF0",1736541551423,0.3608,94862.0,94861.0,0.00358132]
["bitfinex-derivatives","BTCF0:USTF0",1736541551917,0.3618,94862.0,94861.0,0.01058132]
["bitfinex-derivatives","BTCF0:USTF0",1736541552123,0.3618,94862.0,94861.0,0.06328732]
["bitfinex-derivatives","BTCF0:USTF0",1736541552821,0.3618,94862.0,94861.0,0.06228732]
["bitfinex-derivatives","BTCF0:USTF0",1736541553522,0.3618,94862.0,94861.0,0.060706]
["bitfinex-derivatives","BTCF0:USTF0",1736541553717,0.3618,94862.0,94861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736541554231,0.414505,94862.0,94861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736541556324,0.42649856,94862.0,94861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736541556627,0.052716,94843.0,94842.0,0.00158133]
["bitfinex-derivatives","BTCF0:USTF0",1736541556820,0.413516,94843.0,94842.0,0.00158133]
["bitfinex-derivatives","BTCF0:USTF0",1736541557019,0.413516,94843.0,94840.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1736541557627,0.413516,94843.0,94840.0,0.125417]
["bitfinex-derivatives","BTCF0:USTF0",1736541557826,0.414516,94843.0,94842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736541558024,0.414516,94843.0,94820.0,0.14418352]
["bitfinex-derivatives","BTCF0:USTF0",1736541558025,0.052716,94842.0,94826.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736541558218,0.3608,94827.0,94826.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736541558532,0.3608,94827.0,94824.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1736541558533,0.052726,94825.0,94824.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1736541559030,0.052726,94825.0,94810.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1736541559031,0.3608,94825.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736541559328,0.3608,94811.0,94809.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736541559521,0.3608,94811.0,94806.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1736541560417,0.052736,94807.0,94806.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1736541561732,0.053736,94807.0,94806.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1736541561919,0.053736,94807.0,94806.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1736541563130,0.054736,94807.0,94806.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1736541565427,0.002,94807.0,94806.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1736541568634,0.054736,94807.0,94806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736541568825,0.055736,94807.0,94787.0,0.07518243]
["bitfinex-derivatives","BTCF0:USTF0",1736541569026,0.055736,94807.0,94787.0,0.00158243]
["bitfinex-derivatives","BTCF0:USTF0",1736541569027,0.413546,94788.0,94787.0,0.00158243]
["bitfinex-derivatives","BTCF0:USTF0",1736541570530,0.414546,94788.0,94787.0,0.00558243]
["bitfinex-derivatives","BTCF0:USTF0",1736541570926,0.414546,94788.0,94787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736541571329,0.415546,94788.0,94787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736541572126,0.414546,94788.0,94777.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1736541572324,0.3608,94779.0,94777.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1736541573132,0.3608,94779.0,94778.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736541574535,0.3618,94779.0,94778.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736541574735,0.001,94779.0,94778.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736541576127,0.052749,94783.0,94778.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736541576335,0.001,94779.0,94778.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736541577338,0.053749,94783.0,94778.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736541577538,0.001,94783.0,94777.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1736541577737,0.001,94783.0,94780.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736541577940,0.001,94783.0,94781.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736541578151,0.001,94783.0,94777.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1736541578662,0.002,94783.0,94777.0,0.131552]
["bitfinex-derivatives","BTCF0:USTF0",1736541580245,0.3608,94778.0,94773.0,0.011616]
["bitfinex-derivatives","BTCF0:USTF0",1736541580438,0.3608,94778.0,94768.0,0.00158279]
["bitfinex-derivatives","BTCF0:USTF0",1736541580439,0.052757,94769.0,94768.0,0.00158279]
["bitfinex-derivatives","BTCF0:USTF0",1736541581647,0.053757,94769.0,94768.0,0.00158279]
["bitfinex-derivatives","BTCF0:USTF0",1736541582555,0.3608,94766.0,94728.0,0.18948866]
["bitfinex-derivatives","BTCF0:USTF0",1736541582743,0.052778,94730.0,94729.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1736541584943,0.053778,94730.0,94729.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1736541586047,0.052789,94711.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736541586245,0.413589,94711.0,94707.0,0.01203431]
["bitfinex-derivatives","BTCF0:USTF0",1736541586845,0.413589,94711.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736541587748,0.415589,94711.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736541587949,0.415589,94711.0,94700.0,0.11199754]
["bitfinex-derivatives","BTCF0:USTF0",1736541588346,0.414589,94711.0,94700.0,0.11199754]
["bitfinex-derivatives","BTCF0:USTF0",1736541588548,0.415589,94711.0,94700.0,0.11199754]
["bitfinex-derivatives","BTCF0:USTF0",1736541588859,0.415589,94711.0,94703.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736541589349,0.002,94711.0,94709.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736541589545,0.3608,94727.0,94710.0,0.07878382]
["bitfinex-derivatives","BTCF0:USTF0",1736541589852,0.3608,94727.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541590049,0.3608,94727.0,94722.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736541590249,0.3608,94727.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541590250,0.3608,94727.0,94723.0,0.201082]
["bitfinex-derivatives","BTCF0:USTF0",1736541590942,0.3618,94727.0,94723.0,0.201082]
["bitfinex-derivatives","BTCF0:USTF0",1736541591343,0.3628,94727.0,94723.0,0.201082]
["bitfinex-derivatives","BTCF0:USTF0",1736541591845,0.3618,94727.0,94723.0,0.201082]
["bitfinex-derivatives","BTCF0:USTF0",1736541592743,0.3618,94727.0,94723.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1736541592945,0.3618,94727.0,94725.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736541594252,0.3618,94727.0,94725.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1736541595548,0.3618,94727.0,94725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736541595749,0.3618,94727.0,94725.0,0.01393945]
["bitfinex-derivatives","BTCF0:USTF0",1736541595950,0.3618,94727.0,94725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736541597148,0.3618,94727.0,94726.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736541598255,0.3608,94727.0,94726.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736541598452,0.3618,94727.0,94726.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736541600854,0.3618,94727.0,94726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541602049,0.41458,94727.0,94726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541602856,0.3618,94727.0,94726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541603356,0.3618,94727.0,94726.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736541603559,0.36176001,94737.0,94736.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736541603560,0.00096001,94737.0,94736.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736541603750,0.3608,94757.0,94736.0,0.413575]
["bitfinex-derivatives","BTCF0:USTF0",1736541603951,0.3608,94757.0,94748.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736541604852,0.00258372,94749.0,94748.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736541605553,0.00158372,94749.0,94748.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736541606550,0.00258372,94749.0,94748.0,0.059768]
["bitfinex-derivatives","BTCF0:USTF0",1736541606957,0.00258372,94749.0,94748.0,0.07148365]
["bitfinex-derivatives","BTCF0:USTF0",1736541607665,0.3608,94768.0,94748.0,0.07248365]
["bitfinex-derivatives","BTCF0:USTF0",1736541607859,0.3608,94759.0,94748.0,0.01971565]
["bitfinex-derivatives","BTCF0:USTF0",1736541608174,0.3608,94759.0,94748.0,0.01271565]
["bitfinex-derivatives","BTCF0:USTF0",1736541608464,0.3608,94759.0,94758.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736541609068,0.3608,94759.0,94752.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736541609464,0.3608,94759.0,94754.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736541610062,0.3608,94759.0,94748.0,0.02071565]
["bitfinex-derivatives","BTCF0:USTF0",1736541610263,0.3608,94751.0,94748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736541610473,0.3608,94751.0,94748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736541610975,0.3608,94751.0,94748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541611168,0.3608,94751.0,94750.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736541611475,0.05277,94746.0,94741.0,0.08493505]
["bitfinex-derivatives","BTCF0:USTF0",1736541611768,0.3608,94742.0,94737.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736541611963,0.3608,94742.0,94736.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736541612161,0.3608,94742.0,94730.0,0.18948866]
["bitfinex-derivatives","BTCF0:USTF0",1736541612366,0.052772,94741.0,94736.0,0.01125294]
["bitfinex-derivatives","BTCF0:USTF0",1736541612577,0.3608,94742.0,94736.0,0.01125294]
["bitfinex-derivatives","BTCF0:USTF0",1736541612872,0.3608,94742.0,94735.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736541613072,0.3608,94742.0,94737.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736541613264,0.3608,94742.0,94738.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736541613764,0.3608,94742.0,94741.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736541613964,0.36176001,94751.0,94748.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736541614162,0.3608,94751.0,94739.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736541614367,0.3608,94740.0,94739.0,0.057773]
["bitfinex-derivatives","BTCF0:USTF0",1736541614565,0.18789547,94757.0,94739.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736541614764,0.3608,94759.0,94758.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736541616168,0.3638,94759.0,94758.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736541617062,0.3678,94759.0,94758.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736541617674,0.3648,94759.0,94758.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736541617870,0.3678,94759.0,94758.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736541618263,0.3648,94759.0,94758.0,0.058763]
["bitfinex-derivatives","BTCF0:USTF0",1736541618471,0.3648,94759.0,94758.0,0.07036019]
["bitfinex-derivatives","BTCF0:USTF0",1736541618674,0.3618,94759.0,94758.0,0.07036019]
["bitfinex-derivatives","BTCF0:USTF0",1736541619563,0.001,94759.0,94758.0,0.07036019]
["bitfinex-derivatives","BTCF0:USTF0",1736541619968,0.001,94759.0,94758.0,0.07136019]
["bitfinex-derivatives","BTCF0:USTF0",1736541620459,0.3608,94770.0,94758.0,0.06436019]
["bitfinex-derivatives","BTCF0:USTF0",1736541620678,0.3608,94770.0,94769.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736541620965,0.36326332,94778.0,94775.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736541621166,0.36238331,94778.0,94775.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736541621568,0.36238331,94778.0,94777.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736541621965,0.00158331,94778.0,94777.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736541622160,0.18789547,94789.0,94788.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736541622967,0.18789547,94789.0,94779.0,0.14442708]
["bitfinex-derivatives","BTCF0:USTF0",1736541623168,0.3608,94790.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541623169,0.3608,94780.0,94753.0,0.18948866]
["bitfinex-derivatives","BTCF0:USTF0",1736541623472,0.3608,94771.0,94770.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736541624471,0.3608,94771.0,94769.0,0.00158275]
["bitfinex-derivatives","BTCF0:USTF0",1736541624661,0.3618,94771.0,94770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736541625068,0.3618,94771.0,94770.0,0.058756]
["bitfinex-derivatives","BTCF0:USTF0",1736541627379,0.3618,94771.0,94770.0,0.057756]
["bitfinex-derivatives","BTCF0:USTF0",1736541629385,0.001,94771.0,94770.0,0.057756]
["bitfinex-derivatives","BTCF0:USTF0",1736541629587,0.3608,94779.0,94778.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736541629982,0.00088001,94789.0,94788.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736541630281,0.3608,94800.0,94799.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736541631974,0.3648,94800.0,94799.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736541634181,0.3648,94800.0,94799.0,0.06438288]
["bitfinex-derivatives","BTCF0:USTF0",1736541634381,0.3688,94800.0,94799.0,0.06438288]
["bitfinex-derivatives","BTCF0:USTF0",1736541634580,0.3668,94800.0,94799.0,0.06438288]
["bitfinex-derivatives","BTCF0:USTF0",1736541638083,0.006,94800.0,94799.0,0.06438288]
["bitfinex-derivatives","BTCF0:USTF0",1736541640384,0.00158259,94819.0,94810.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736541640693,0.00158259,94819.0,94818.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736541641896,0.01458259,94819.0,94818.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1736541642396,0.01058259,94819.0,94818.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1736541642590,0.01658259,94819.0,94818.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1736541643694,0.01658259,94819.0,94818.0,0.06532104]
["bitfinex-derivatives","BTCF0:USTF0",1736541643894,0.3608,94828.0,94827.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736541645093,0.3668,94828.0,94827.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736541645726,0.009,94828.0,94827.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736541645891,0.36238208,94847.0,94837.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736541646391,0.052718,94839.0,94831.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736541646691,0.052718,94839.0,94833.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736541646901,0.36326209,94847.0,94835.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736541647198,0.052716,94843.0,94835.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736541647598,0.052716,94843.0,94837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541648193,0.052716,94843.0,94836.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736541648687,0.052716,94843.0,94837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541649284,0.3648,94838.0,94837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541650503,0.3648,94838.0,94832.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736541650695,0.3648,94838.0,94798.0,0.18948866]
["bitfinex-derivatives","BTCF0:USTF0",1736541650696,0.3608,94833.0,94815.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736541650993,0.3608,94833.0,94810.0,0.09622862]
["bitfinex-derivatives","BTCF0:USTF0",1736541650994,0.3608,94816.0,94810.0,0.09622862]
["bitfinex-derivatives","BTCF0:USTF0",1736541651688,0.413531,94816.0,94810.0,0.09622862]
["bitfinex-derivatives","BTCF0:USTF0",1736541651995,0.413531,94816.0,94811.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736541651996,0.3608,94816.0,94811.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736541653200,0.3608,94816.0,94815.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736541654395,0.3608,94816.0,94815.0,0.055731]
["bitfinex-derivatives","BTCF0:USTF0",1736541658898,0.3608,94816.0,94815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736541659303,0.492231,94816.0,94815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736541659607,0.3608,94816.0,94815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736541660496,0.413531,94816.0,94815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736541666394,0.413531,94816.0,94799.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1736541666395,0.052741,94798.0,94793.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1736541666594,0.052741,94798.0,94781.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1736541666797,0.052738,94803.0,94797.0,0.37175725]
["bitfinex-derivatives","BTCF0:USTF0",1736541667007,0.3608,94807.0,94798.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736541667202,0.052734,94811.0,94802.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736541667497,0.3608,94817.0,94816.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736541667699,0.5477487,94817.0,94816.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736541668303,0.3608,94817.0,94816.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736541668807,0.3618,94817.0,94816.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736541669605,0.1869487,94836.0,94816.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736541669809,0.1869487,94836.0,94835.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736541671414,0.006,94836.0,94835.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1736541671997,0.006,94836.0,94835.0,0.06515232]
["bitfinex-derivatives","BTCF0:USTF0",1736541672203,0.009,94836.0,94835.0,0.06515232]
["bitfinex-derivatives","BTCF0:USTF0",1736541674509,0.061719,94836.0,94835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541674817,0.142819,94836.0,94835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541675315,0.052726,94825.0,94824.0,0.18932212]
["bitfinex-derivatives","BTCF0:USTF0",1736541675508,0.413526,94825.0,94818.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736541675916,0.052726,94824.0,94818.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736541676609,0.72348001,94825.0,94816.0,0.00158185]
["bitfinex-derivatives","BTCF0:USTF0",1736541676918,0.3608,94817.0,94816.0,0.00158185]
["bitfinex-derivatives","BTCF0:USTF0",1736541678110,0.3608,94817.0,94816.0,0.00258185]
["bitfinex-derivatives","BTCF0:USTF0",1736541678316,0.41353,94817.0,94816.0,0.00258185]
["bitfinex-derivatives","BTCF0:USTF0",1736541678519,0.41453,94817.0,94800.0,0.18932212]
["bitfinex-derivatives","BTCF0:USTF0",1736541678716,0.413539,94801.0,94800.0,0.18932212]
["bitfinex-derivatives","BTCF0:USTF0",1736541679320,0.3608,94801.0,94800.0,0.18932212]
["bitfinex-derivatives","BTCF0:USTF0",1736541679820,0.3608,94801.0,94800.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736541680117,0.3608,94801.0,94800.0,0.060739]
["bitfinex-derivatives","BTCF0:USTF0",1736541680718,0.3608,94801.0,94800.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1736541681022,0.3608,94801.0,94800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736541681224,0.3608,94801.0,94800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736541682219,0.774339,94801.0,94800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736541682524,0.052748,94785.0,94781.0,0.0015824]
["bitfinex-derivatives","BTCF0:USTF0",1736541682715,0.3608,94782.0,94781.0,0.0015824]
["bitfinex-derivatives","BTCF0:USTF0",1736541683536,0.413549,94782.0,94781.0,0.0015824]
["bitfinex-derivatives","BTCF0:USTF0",1736541683915,0.3608,94782.0,94781.0,0.0015824]
["bitfinex-derivatives","BTCF0:USTF0",1736541684119,0.3608,94782.0,94781.0,0.0543324]
["bitfinex-derivatives","BTCF0:USTF0",1736541684323,0.3608,94782.0,94781.0,0.0603324]
["bitfinex-derivatives","BTCF0:USTF0",1736541684723,0.3608,94782.0,94781.0,0.0633324]
["bitfinex-derivatives","BTCF0:USTF0",1736541685116,0.3608,94782.0,94781.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1736541685518,0.1869487,94791.0,94790.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736541686024,0.3608,94792.0,94790.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736541686321,0.3608,94792.0,94781.0,0.0145824]
["bitfinex-derivatives","BTCF0:USTF0",1736541686322,0.3608,94792.0,94791.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736541687026,0.00092,94801.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541687219,0.3608,94810.0,94803.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736541687723,0.3608,94810.0,94804.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736541688121,0.3608,94810.0,94792.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1736541688531,0.3608,94810.0,94809.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736541689322,0.3608,94810.0,94794.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736541689520,0.45702862,94810.0,94802.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736541689827,0.45702862,94810.0,94803.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736541690024,0.45702862,94810.0,94809.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736541690226,0.413534,94810.0,94809.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736541690624,0.413534,94810.0,94809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736541690822,0.414534,94810.0,94809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736541691432,0.052735,94808.0,94776.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736541691623,0.3608,94786.0,94785.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736541692428,0.45702862,94795.0,94789.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736541692631,0.3608,94795.0,94785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736541693019,0.3608,94795.0,94788.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736541693629,0.3608,94795.0,94785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736541693926,0.052747,94786.0,94785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736541694624,0.052747,94786.0,94785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736541695133,0.052747,94786.0,94785.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736541696029,0.052747,94786.0,94785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736541696723,0.052747,94786.0,94785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736541698236,0.0638801,94786.0,94785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541698425,0.053747,94786.0,94785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541699028,0.135547,94786.0,94785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541699532,0.135547,94786.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541699533,0.052764,94759.0,94758.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736541700232,0.052759,94765.0,94757.0,0.01092028]
["bitfinex-derivatives","BTCF0:USTF0",1736541700424,0.3608,94763.0,94751.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1736541700923,0.3608,94752.0,94735.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1736541701126,0.3608,94740.0,94738.0,0.24209612]
["bitfinex-derivatives","BTCF0:USTF0",1736541701327,0.413573,94740.0,94738.0,0.18932212]
["bitfinex-derivatives","BTCF0:USTF0",1736541701527,0.413573,94740.0,94735.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1736541701731,0.413573,94740.0,94731.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1736541701929,0.413573,94740.0,94739.0,0.01247224]
["bitfinex-derivatives","BTCF0:USTF0",1736541702127,0.413573,94740.0,94739.0,0.001583]
["bitfinex-derivatives","BTCF0:USTF0",1736541703528,0.415573,94740.0,94739.0,0.016583]
["bitfinex-derivatives","BTCF0:USTF0",1736541704437,0.414573,94740.0,94739.0,0.007583]
["bitfinex-derivatives","BTCF0:USTF0",1736541704639,0.415573,94740.0,94739.0,0.016583]
["bitfinex-derivatives","BTCF0:USTF0",1736541705844,0.414573,94740.0,94739.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1736541706543,0.414573,94740.0,94739.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736541706930,0.3618,94740.0,94739.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1736541707928,0.414573,94740.0,94739.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1736541708242,0.414573,94740.0,94739.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736541718750,0.052787,94715.0,94714.0,0.135787]
["bitfinex-derivatives","BTCF0:USTF0",1736541719750,0.3608,94716.0,94715.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736541719952,0.3608,94726.0,94714.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1736541720151,0.052783,94722.0,94721.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736541720350,0.45890863,94740.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541720648,0.45802862,94740.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541720849,0.052777,94732.0,94730.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736541721243,0.052777,94732.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541721645,0.45702862,94740.0,94721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736541721646,0.3608,94725.0,94721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736541722150,0.052783,94722.0,94721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736541723139,0.052783,94722.0,94715.0,0.00158373]
["bitfinex-derivatives","BTCF0:USTF0",1736541723342,0.413586,94716.0,94715.0,0.00158373]
["bitfinex-derivatives","BTCF0:USTF0",1736541724342,0.413586,94716.0,94701.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1736541724343,0.052794,94702.0,94701.0,0.01129758]
["bitfinex-derivatives","BTCF0:USTF0",1736541724557,0.052794,94702.0,94667.0,0.37920425]
["bitfinex-derivatives","BTCF0:USTF0",1736541724558,0.052795,94701.0,94667.0,0.37920425]
["bitfinex-derivatives","BTCF0:USTF0",1736541724756,0.774403,94686.0,94673.0,0.39713688]
["bitfinex-derivatives","BTCF0:USTF0",1736541724974,0.052805,94683.0,94673.0,0.32696745]
["bitfinex-derivatives","BTCF0:USTF0",1736541725256,0.052807,94679.0,94673.0,0.31553688]
["bitfinex-derivatives","BTCF0:USTF0",1736541725455,0.052812,94670.0,94667.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736541725659,0.3608,94674.0,94663.0,0.00158469]
["bitfinex-derivatives","BTCF0:USTF0",1736541725851,0.413615,94664.0,94663.0,0.00158469]
["bitfinex-derivatives","BTCF0:USTF0",1736541727259,0.052817,94661.0,94658.0,0.18898955]
["bitfinex-derivatives","BTCF0:USTF0",1736541727450,0.413617,94661.0,94644.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736541727759,0.3608,94649.0,94648.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1736541728957,0.36268001,94661.0,94659.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736541729256,0.001,94664.0,94663.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736541729453,0.052809,94676.0,94660.0,0.44236]
["bitfinex-derivatives","BTCF0:USTF0",1736541729653,0.052809,94676.0,94665.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736541729850,0.3608,94679.0,94660.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1736541729851,0.3608,94679.0,94675.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736541730761,0.001,94676.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541731260,0.3638,94679.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541731447,0.3638,94679.0,94671.0,0.37177208]
["bitfinex-derivatives","BTCF0:USTF0",1736541732960,0.3608,94679.0,94671.0,0.37177208]
["bitfinex-derivatives","BTCF0:USTF0",1736541733160,0.052806,94681.0,94671.0,0.37177208]
["bitfinex-derivatives","BTCF0:USTF0",1736541733362,0.052794,94702.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541733559,0.052794,94702.0,94690.0,0.45702862]
["bitfinex-derivatives","BTCF0:USTF0",1736541733863,0.052794,94702.0,94693.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736541734558,0.09622862,94703.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541734947,0.003,94702.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541735358,0.052797,94698.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541735768,0.004,94702.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541735960,0.004,94702.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541736550,0.001,94702.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541736959,0.37204757,94723.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541737153,0.052787,94716.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541737359,0.052782,94724.0,94711.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736541737558,0.052783,94722.0,94718.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736541737758,0.05278,94728.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541738062,0.3608,94733.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541738366,0.05278,94727.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541739359,0.413577,94734.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541739864,0.413577,94734.0,94720.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1736541740260,0.3608,94734.0,94720.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1736541740657,0.3608,94734.0,94732.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736541740957,0.052773,94740.0,94733.0,0.413576]
["bitfinex-derivatives","BTCF0:USTF0",1736541741154,0.052769,94747.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541741357,0.22589194,94752.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541741661,0.052769,94748.0,94743.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736541741962,0.052771,94743.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541743271,0.001,94748.0,94746.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736541743457,0.00158387,94753.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541743458,0.001,94743.0,94742.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736541745060,0.001,94743.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541745260,0.001,94743.0,94742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736541745766,0.05277,94745.0,94742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736541745972,0.001,94743.0,94742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736541746669,0.001,94743.0,94742.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1736541746865,0.001,94743.0,94742.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736541747061,0.001,94743.0,94742.0,0.055772]
["bitfinex-derivatives","BTCF0:USTF0",1736541747262,0.053771,94743.0,94742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736541747760,0.053771,94743.0,94742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541748673,0.053771,94743.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541750869,0.053771,94743.0,94742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541751668,0.053771,94743.0,94741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736541751669,0.052772,94742.0,94741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736541751866,0.052772,94742.0,94741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736541752073,0.052776,94734.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541754171,0.052782,94724.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541754377,0.052779,94729.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541754561,0.052779,94729.0,94723.0,0.413582]
["bitfinex-derivatives","BTCF0:USTF0",1736541754882,0.3608,94741.0,94723.0,0.413582]
["bitfinex-derivatives","BTCF0:USTF0",1736541755173,0.052782,94724.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541756161,0.3608,94728.0,94718.0,0.01087724]
["bitfinex-derivatives","BTCF0:USTF0",1736541756366,0.052784,94721.0,94718.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736541757980,0.36268001,94728.0,94714.0,0.08641707]
["bitfinex-derivatives","BTCF0:USTF0",1736541758288,0.36268001,94728.0,94727.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736541758289,0.3618,94728.0,94727.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736541758974,0.05278,94727.0,94722.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736541759173,0.05278,94727.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541759381,0.05278,94727.0,94723.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736541759682,0.05278,94727.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541759878,0.00088001,94728.0,94727.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736541760182,0.052778,94731.0,94726.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736541760570,0.052778,94731.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541760769,0.052778,94730.0,94729.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736541761379,0.052776,94735.0,94729.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736541761583,0.0755,94742.0,94729.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736541761781,0.0755,94742.0,94730.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736541762077,0.0755,94742.0,94731.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736541762478,0.0755,94742.0,94722.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1736541762684,0.3608,94731.0,94722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736541762880,0.05278,94728.0,94727.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736541763685,0.05278,94728.0,94722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736541763686,0.3608,94731.0,94722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736541764181,0.052782,94725.0,94722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736541764489,0.052782,94725.0,94723.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736541765594,0.053782,94725.0,94723.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736541766481,0.001,94725.0,94724.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736541766876,0.001,94725.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541767071,0.052781,94726.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541768486,0.3608,94731.0,94728.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736541768674,0.1869487,94739.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736541768882,0.1869487,94739.0,94736.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736541769190,0.1869487,94739.0,94738.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736541769789,0.2397217,94739.0,94738.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736541769992,0.1869487,94739.0,94738.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736541770181,0.05133384,94739.0,94738.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736541770380,0.05233384,94739.0,94738.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736541770777,0.05333384,94739.0,94738.0,0.413574]
["bitfinex-derivatives","BTCF0:USTF0",1736541771375,0.00158387,94753.0,94738.0,0.413574]
["bitfinex-derivatives","BTCF0:USTF0",1736541771376,0.00158387,94753.0,94738.0,0.37180026]
["bitfinex-derivatives","BTCF0:USTF0",1736541771578,0.3608,94750.0,94743.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736541771783,0.05277,94745.0,94743.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736541772089,0.001,94739.0,94738.0,0.42457426]
["bitfinex-derivatives","BTCF0:USTF0",1736541772285,0.001,94739.0,94738.0,0.37280026]
["bitfinex-derivatives","BTCF0:USTF0",1736541772584,0.053773,94739.0,94738.0,0.37280026]
["bitfinex-derivatives","BTCF0:USTF0",1736541772976,0.053773,94739.0,94738.0,0.37180026]
["bitfinex-derivatives","BTCF0:USTF0",1736541773181,0.053773,94739.0,94738.0,0.01100026]
["bitfinex-derivatives","BTCF0:USTF0",1736541773387,0.052779,94730.0,94723.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736541773584,0.052779,94730.0,94724.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736541773790,0.052779,94730.0,94725.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736541773976,0.052779,94730.0,94721.0,0.08630381]
["bitfinex-derivatives","BTCF0:USTF0",1736541774178,0.052777,94732.0,94723.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736541774483,0.052777,94732.0,94721.0,0.08630381]
["bitfinex-derivatives","BTCF0:USTF0",1736541774484,0.052779,94730.0,94725.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736541774681,0.052779,94730.0,94726.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736541774877,0.053779,94730.0,94727.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736541775084,0.001,94730.0,94728.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736541776586,0.053777,94732.0,94728.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736541776779,0.052778,94731.0,94728.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736541776983,0.052778,94731.0,94728.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736541777188,0.001,94730.0,94728.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1736541777798,0.052778,94731.0,94728.0,0.056779]
["bitfinex-derivatives","BTCF0:USTF0",1736541777996,0.001,94732.0,94728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736541778186,0.001,94732.0,94730.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736541778386,0.3608,94733.0,94730.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736541778594,0.052777,94734.0,94730.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736541778892,0.052771,94744.0,94730.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736541779092,0.052771,94744.0,94738.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736541779389,0.052771,94744.0,94740.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736541779592,0.052771,94744.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541779798,0.052771,94744.0,94743.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736541780185,0.3608,94752.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541780488,0.052773,94741.0,94740.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736541781387,0.052777,94734.0,94733.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736541781779,0.052777,94734.0,94733.0,0.06377558]
["bitfinex-derivatives","BTCF0:USTF0",1736541783195,0.052777,94734.0,94733.0,0.06477558]
["bitfinex-derivatives","BTCF0:USTF0",1736541783791,0.00096001,94741.0,94740.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736541783992,0.052767,94751.0,94750.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736541784187,0.00088001,94761.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541784496,0.50623665,94780.0,94767.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736541784698,0.21652325,94768.0,94767.0,0.413558]
["bitfinex-derivatives","BTCF0:USTF0",1736541785102,0.21652325,94769.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541785401,0.21652325,94769.0,94768.0,0.128057]
["bitfinex-derivatives","BTCF0:USTF0",1736541786595,0.21752325,94769.0,94768.0,0.128057]
["bitfinex-derivatives","BTCF0:USTF0",1736541787002,0.001,94769.0,94768.0,0.128057]
["bitfinex-derivatives","BTCF0:USTF0",1736541787393,0.05131248,94779.0,94768.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1736541787687,0.052752,94778.0,94772.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736541788494,0.052752,94777.0,94772.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736541788695,0.22581359,94780.0,94768.0,0.01506404]
["bitfinex-derivatives","BTCF0:USTF0",1736541788907,0.052755,94772.0,94768.0,0.01506404]
["bitfinex-derivatives","BTCF0:USTF0",1736541789092,0.052751,94779.0,94768.0,0.01506404]
["bitfinex-derivatives","BTCF0:USTF0",1736541789396,0.052756,94771.0,94768.0,0.01506404]
["bitfinex-derivatives","BTCF0:USTF0",1736541789886,0.052757,94769.0,94768.0,0.01406404]
["bitfinex-derivatives","BTCF0:USTF0",1736541790094,0.052757,94769.0,94768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736541790294,0.285057,94769.0,94768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541790895,0.285057,94769.0,94768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736541791495,0.128657,94769.0,94768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736541791800,0.052757,94769.0,94768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736541792697,0.052757,94769.0,94768.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1736541792901,0.052757,94769.0,94768.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1736541793590,0.052754,94774.0,94773.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736541796100,0.052752,94779.0,94778.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736541796305,0.22581359,94780.0,94779.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736541796698,0.27856459,94780.0,94779.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736541797296,0.052751,94780.0,94779.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736541799292,0.053751,94780.0,94779.0,0.06385175]
["bitfinex-derivatives","BTCF0:USTF0",1736541799603,0.001,94780.0,94779.0,0.06385175]
["bitfinex-derivatives","BTCF0:USTF0",1736541800507,0.003,94780.0,94779.0,0.06385175]
["bitfinex-derivatives","BTCF0:USTF0",1736541800897,0.00158302,94788.0,94779.0,0.06385175]
["bitfinex-derivatives","BTCF0:USTF0",1736541801099,0.00158302,94788.0,94787.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736541801499,0.18637654,94796.0,94795.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736541801692,0.1,94800.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541801900,0.18795916,94815.0,94814.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736541802101,0.18795916,94815.0,94814.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1736541803209,0.05431362,94815.0,94803.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736541803402,0.3608,94813.0,94795.0,0.36238243]
["bitfinex-derivatives","BTCF0:USTF0",1736541803598,0.3608,94813.0,94804.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736541803803,0.052736,94807.0,94804.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736541804003,0.052736,94807.0,94803.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736541805101,0.054736,94807.0,94797.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736541805506,0.052736,94807.0,94798.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736541805700,0.052736,94807.0,94796.0,0.16880296]
["bitfinex-derivatives","BTCF0:USTF0",1736541805701,0.054736,94807.0,94799.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736541806215,0.054736,94807.0,94796.0,0.16880296]
["bitfinex-derivatives","BTCF0:USTF0",1736541806402,0.055736,94807.0,94796.0,0.16880296]
["bitfinex-derivatives","BTCF0:USTF0",1736541807209,0.052736,94806.0,94801.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736541807406,0.052737,94805.0,94802.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736541807712,0.052739,94801.0,94798.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736541809403,0.052741,94797.0,94796.0,0.01090296]
["bitfinex-derivatives","BTCF0:USTF0",1736541809609,0.052741,94797.0,94795.0,0.36238243]
["bitfinex-derivatives","BTCF0:USTF0",1736541810611,0.052741,94797.0,94795.0,0.37325903]
["bitfinex-derivatives","BTCF0:USTF0",1736541811012,0.052741,94797.0,94795.0,0.37525903]
["bitfinex-derivatives","BTCF0:USTF0",1736541812701,0.3608,94803.0,94795.0,0.37525903]
["bitfinex-derivatives","BTCF0:USTF0",1736541812903,0.0761,94805.0,94801.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736541813107,0.18637654,94812.0,94795.0,0.51955133]
["bitfinex-derivatives","BTCF0:USTF0",1736541813309,0.18637654,94812.0,94802.0,0.1442923]
["bitfinex-derivatives","BTCF0:USTF0",1736541813706,0.18637654,94812.0,94808.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736541814312,0.10402977,94812.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541814614,0.052735,94808.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541815002,0.052736,94807.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541816310,0.055736,94807.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541816509,0.055736,94807.0,94806.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1736541816716,0.003,94807.0,94806.0,0.42424236]
["bitfinex-derivatives","BTCF0:USTF0",1736541817511,0.003,94807.0,94806.0,0.06344236]
["bitfinex-derivatives","BTCF0:USTF0",1736541818704,0.005,94807.0,94806.0,0.06344236]
["bitfinex-derivatives","BTCF0:USTF0",1736541818902,0.005,94807.0,94795.0,0.36238243]
["bitfinex-derivatives","BTCF0:USTF0",1736541818903,0.052741,94797.0,94795.0,0.41512443]
["bitfinex-derivatives","BTCF0:USTF0",1736541819114,0.052742,94796.0,94795.0,0.00158243]
["bitfinex-derivatives","BTCF0:USTF0",1736541819911,0.052742,94796.0,94795.0,0.01225539]
["bitfinex-derivatives","BTCF0:USTF0",1736541822010,0.052742,94796.0,94795.0,0.01425539]
["bitfinex-derivatives","BTCF0:USTF0",1736541822210,0.1642,94802.0,94795.0,0.01425539]
["bitfinex-derivatives","BTCF0:USTF0",1736541822407,0.05274,94800.0,94796.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736541823114,0.05274,94799.0,94796.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736541823614,0.05274,94799.0,94796.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1736541824220,0.3608,94803.0,94802.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736541824415,0.18637654,94808.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541824718,0.18637654,94808.0,94807.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736541825506,0.052734,94810.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541825712,0.052734,94810.0,94809.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736541826613,0.10403081,94810.0,94809.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736541828312,0.10903081,94810.0,94809.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736541830223,0.05629681,94810.0,94809.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736541830525,0.05629681,94810.0,94809.0,0.413534]
["bitfinex-derivatives","BTCF0:USTF0",1736541830715,0.005,94810.0,94809.0,0.413534]
["bitfinex-derivatives","BTCF0:USTF0",1736541830912,0.1873865,94824.0,94814.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736541831115,0.1873865,94824.0,94823.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736541831910,0.21898075,94843.0,94842.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736541832117,0.00158211,94843.0,94842.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736541832623,0.21739864,94849.0,94848.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736541832822,0.20876875,94849.0,94848.0,0.413513]
["bitfinex-derivatives","BTCF0:USTF0",1736541833339,0.20876875,94849.0,94842.0,0.01182074]
["bitfinex-derivatives","BTCF0:USTF0",1736541834124,0.052713,94848.0,94842.0,0.06453674]
["bitfinex-derivatives","BTCF0:USTF0",1736541834314,0.3608,94849.0,94842.0,0.01182074]
["bitfinex-derivatives","BTCF0:USTF0",1736541834511,0.052716,94843.0,94842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541834709,0.052716,94843.0,94838.0,0.2524323]
["bitfinex-derivatives","BTCF0:USTF0",1736541834924,0.052718,94839.0,94838.0,0.2524323]
["bitfinex-derivatives","BTCF0:USTF0",1736541835122,0.052719,94836.0,94835.0,0.01061062]
["bitfinex-derivatives","BTCF0:USTF0",1736541835314,0.052719,94836.0,94830.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736541835514,0.052719,94836.0,94831.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736541835918,0.001,94843.0,94831.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736541836121,0.05272,94835.0,94831.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736541836312,0.052721,94834.0,94831.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736541836620,0.052721,94834.0,94830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736541836821,0.052722,94832.0,94830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736541838025,0.3608,94837.0,94830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736541838332,0.052722,94831.0,94830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541838724,0.052722,94831.0,94827.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736541839028,0.052722,94831.0,94830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736541839715,0.052716,94843.0,94830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736541839918,0.052708,94857.0,94838.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736541840119,0.052718,94839.0,94833.0,0.19690611]
["bitfinex-derivatives","BTCF0:USTF0",1736541840841,0.052722,94831.0,94830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736541841230,0.052722,94831.0,94830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541841425,0.3608,94840.0,94827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736541841426,0.052724,94828.0,94827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736541841829,0.3608,94832.0,94814.0,0.00158182]
["bitfinex-derivatives","BTCF0:USTF0",1736541841830,0.052727,94823.0,94814.0,0.00158182]
["bitfinex-derivatives","BTCF0:USTF0",1736541842130,0.159,94831.0,94817.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1736541842330,0.159,94831.0,94830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736541842525,0.2405,94831.0,94830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736541842934,0.001,94823.0,94817.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736541843130,0.052729,94818.0,94817.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736541843830,0.052729,94818.0,94797.0,0.132541]
["bitfinex-derivatives","BTCF0:USTF0",1736541844034,0.052737,94804.0,94802.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736541845235,0.053737,94804.0,94802.0,0.061738]
["bitfinex-derivatives","BTCF0:USTF0",1736541845533,0.001,94804.0,94803.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736541845833,0.002,94804.0,94803.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736541847819,0.001,94804.0,94803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736541848026,0.054737,94804.0,94803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736541850241,0.053737,94804.0,94790.0,0.01078879]
["bitfinex-derivatives","BTCF0:USTF0",1736541850542,0.052744,94791.0,94788.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736541851332,0.3608,94797.0,94788.0,0.01084455]
["bitfinex-derivatives","BTCF0:USTF0",1736541851536,0.413546,94789.0,94784.0,0.00158253]
["bitfinex-derivatives","BTCF0:USTF0",1736541852044,0.052757,94768.0,94759.0,0.2524323]
["bitfinex-derivatives","BTCF0:USTF0",1736541852231,0.052757,94768.0,94765.0,0.19942512]
["bitfinex-derivatives","BTCF0:USTF0",1736541852430,0.052758,94766.0,94765.0,0.19942512]
["bitfinex-derivatives","BTCF0:USTF0",1736541852727,0.052761,94761.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541853127,0.052758,94766.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541853337,0.3608,94774.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541853537,0.052757,94770.0,94762.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736541853842,0.052757,94770.0,94763.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736541854338,0.052757,94770.0,94764.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736541854729,0.3608,94774.0,94764.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736541854730,0.052757,94769.0,94764.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736541854932,0.052757,94769.0,94757.0,0.37156404]
["bitfinex-derivatives","BTCF0:USTF0",1736541854933,0.052754,94774.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541855126,0.001,94770.0,94769.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736541856741,0.00158309,94780.0,94778.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736541858043,0.00258309,94780.0,94770.0,0.14418511]
["bitfinex-derivatives","BTCF0:USTF0",1736541858239,0.00258309,94780.0,94778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736541858539,0.00258309,94780.0,94779.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736541858743,0.00358309,94780.0,94779.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736541859339,0.05633409,94780.0,94779.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736541860140,0.05533409,94780.0,94779.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736541861845,0.05533409,94780.0,94779.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736541864848,0.05533409,94780.0,94779.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736541865940,0.052756,94772.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541866147,0.052758,94767.0,94760.0,0.00158307]
["bitfinex-derivatives","BTCF0:USTF0",1736541866546,0.052759,94765.0,94764.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736541866755,0.052757,94769.0,94768.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736541867146,0.00258309,94780.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541867343,0.052752,94778.0,94777.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736541868443,0.00258309,94780.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541868749,0.00258309,94780.0,94779.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736541869545,0.052753,94777.0,94775.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736541869746,0.052753,94777.0,94774.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1736541869747,0.052753,94777.0,94776.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736541870345,0.052751,94779.0,94777.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736541870653,0.00258309,94780.0,94777.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736541870654,0.052752,94778.0,94777.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736541871251,0.052752,94778.0,94777.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736541872146,0.052752,94778.0,94777.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736541875150,0.052752,94778.0,94777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541875358,0.3608,94778.0,94773.0,0.01061988]
["bitfinex-derivatives","BTCF0:USTF0",1736541875562,0.413552,94778.0,94777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541877058,0.3618,94780.0,94772.0,0.01067299]
["bitfinex-derivatives","BTCF0:USTF0",1736541877362,0.052752,94778.0,94777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541878064,0.052754,94773.0,94772.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736541879346,0.36268001,94780.0,94765.0,0.18892194]
["bitfinex-derivatives","BTCF0:USTF0",1736541879566,0.052756,94770.0,94768.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736541880349,0.3618,94780.0,94768.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736541880659,0.052758,94766.0,94765.0,0.18892194]
["bitfinex-derivatives","BTCF0:USTF0",1736541880855,0.052758,94766.0,94763.0,0.08671604]
["bitfinex-derivatives","BTCF0:USTF0",1736541881254,0.052758,94766.0,94765.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736541883163,0.052756,94771.0,94767.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736541883458,0.052757,94769.0,94767.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736541883657,0.0851,94779.0,94767.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736541883860,0.052757,94768.0,94767.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736541884157,0.052757,94768.0,94763.0,0.34114834]
["bitfinex-derivatives","BTCF0:USTF0",1736541884367,0.052759,94766.0,94763.0,0.39190834]
["bitfinex-derivatives","BTCF0:USTF0",1736541884665,0.052759,94766.0,94765.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1736541885057,0.052756,94770.0,94767.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736541885265,0.052757,94769.0,94767.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736541886857,0.0851,94779.0,94767.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736541886858,0.052757,94768.0,94767.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736541887958,0.052757,94768.0,94767.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1736541888474,0.052757,94768.0,94767.0,0.24456497]
["bitfinex-derivatives","BTCF0:USTF0",1736541888660,0.052757,94768.0,94767.0,0.24256497]
["bitfinex-derivatives","BTCF0:USTF0",1736541888863,0.052757,94768.0,94767.0,0.24356497]
["bitfinex-derivatives","BTCF0:USTF0",1736541889458,0.052757,94768.0,94767.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1736541890358,0.052757,94768.0,94767.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736541890670,0.052757,94768.0,94767.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1736541891259,0.3618,94780.0,94767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541891459,0.052753,94776.0,94774.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736541892966,0.052753,94775.0,94774.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736541893368,0.00192,94780.0,94778.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736541893563,0.052751,94779.0,94778.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736541898776,0.001,94780.0,94779.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736541900469,0.052751,94779.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541900771,0.002,94780.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541900772,0.001,94780.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541900969,0.053751,94780.0,94779.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736541901376,0.053751,94780.0,94779.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736541901770,0.053751,94780.0,94779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541901969,0.054751,94780.0,94779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541902170,0.135751,94780.0,94779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541903075,0.28810827,94780.0,94779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541904167,0.28810827,94780.0,94765.0,0.01068706]
["bitfinex-derivatives","BTCF0:USTF0",1736541904372,0.28810827,94780.0,94760.0,0.09624403]
["bitfinex-derivatives","BTCF0:USTF0",1736541904373,0.052758,94770.0,94769.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736541904881,0.052753,94778.0,94777.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736541905174,0.05232021,94780.0,94779.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736541905579,0.001,94780.0,94779.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736541905874,0.001,94780.0,94779.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736541906276,0.001,94780.0,94779.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736541906772,0.053751,94780.0,94779.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736541906979,0.414551,94780.0,94779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541907382,0.414551,94780.0,94777.0,0.18979439]
["bitfinex-derivatives","BTCF0:USTF0",1736541907383,0.052752,94778.0,94777.0,0.05939439]
["bitfinex-derivatives","BTCF0:USTF0",1736541907677,0.052759,94764.0,94763.0,0.31553688]
["bitfinex-derivatives","BTCF0:USTF0",1736541907877,0.052759,94764.0,94737.0,0.01049962]
["bitfinex-derivatives","BTCF0:USTF0",1736541907878,0.7316,94764.0,94737.0,0.01049962]
["bitfinex-derivatives","BTCF0:USTF0",1736541908176,0.052775,94736.0,94735.0,0.00158347]
["bitfinex-derivatives","BTCF0:USTF0",1736541908781,0.3608,94738.0,94737.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736541910577,0.413574,94738.0,94737.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736541911580,0.413574,94738.0,94737.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1736541912169,0.413574,94738.0,94737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736541912367,0.414574,94738.0,94737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736541912773,0.3618,94738.0,94737.0,0.057775]
["bitfinex-derivatives","BTCF0:USTF0",1736541912971,0.001,94738.0,94737.0,0.418575]
["bitfinex-derivatives","BTCF0:USTF0",1736541913183,0.36188001,94747.0,94737.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736541913184,0.3608,94747.0,94737.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736541913377,0.3608,94747.0,94737.0,0.46204403]
["bitfinex-derivatives","BTCF0:USTF0",1736541913578,0.3608,94747.0,94744.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736541913873,0.3608,94747.0,94746.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736541914388,0.3608,94747.0,94746.0,0.13327]
["bitfinex-derivatives","BTCF0:USTF0",1736541914572,0.052758,94768.0,94746.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1736541914881,0.052759,94766.0,94755.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736541915086,0.052759,94765.0,94756.0,0.09624403]
["bitfinex-derivatives","BTCF0:USTF0",1736541915280,0.052759,94765.0,94762.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736541916282,0.053759,94765.0,94762.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736541916479,0.055759,94765.0,94762.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736541917275,0.003,94765.0,94762.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736541917474,0.05276,94764.0,94762.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736541917786,0.05276,94763.0,94762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736541917987,0.41356,94763.0,94762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736541918284,0.41456,94763.0,94745.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1736541918481,0.41456,94763.0,94737.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736541918482,0.3608,94747.0,94737.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736541918886,0.052774,94738.0,94737.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736541919677,0.052774,94738.0,94737.0,0.057774]
["bitfinex-derivatives","BTCF0:USTF0",1736541919883,0.052771,94744.0,94742.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736541920082,0.052771,94744.0,94737.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736541920280,0.052771,94744.0,94740.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736541920488,0.0831,94756.0,94737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736541920489,0.052768,94749.0,94737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736541920786,0.1871461,94751.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541920984,0.1871461,94751.0,94744.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1736541921383,0.052769,94747.0,94744.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1736541921979,0.052769,94747.0,94745.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736541922178,0.052767,94752.0,94747.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736541922378,0.052767,94752.0,94748.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736541922583,0.052767,94751.0,94748.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736541923182,0.052767,94751.0,94744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736541923398,0.052768,94749.0,94744.0,0.41457]
["bitfinex-derivatives","BTCF0:USTF0",1736541923596,0.052768,94749.0,94745.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736541923798,0.052768,94749.0,94747.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736541924605,0.052768,94749.0,94748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736541925298,0.052768,94749.0,94747.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736541925502,0.05277,94745.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541925802,0.052775,94736.0,94735.0,0.00214347]
["bitfinex-derivatives","BTCF0:USTF0",1736541926104,0.052775,94736.0,94724.0,0.01077428]
["bitfinex-derivatives","BTCF0:USTF0",1736541926105,0.052778,94731.0,94724.0,0.01077428]
["bitfinex-derivatives","BTCF0:USTF0",1736541926309,0.052785,94719.0,94714.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1736541926513,0.052786,94716.0,94705.0,0.05437584]
["bitfinex-derivatives","BTCF0:USTF0",1736541926808,0.052792,94706.0,94705.0,0.00158384]
["bitfinex-derivatives","BTCF0:USTF0",1736541927809,0.09624403,94715.0,94705.0,0.00158384]
["bitfinex-derivatives","BTCF0:USTF0",1736541928009,0.05278,94727.0,94707.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736541928208,0.052786,94716.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541928420,0.052786,94716.0,94711.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736541928611,0.1871461,94727.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541928799,0.052789,94712.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541929007,0.1871461,94727.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541929307,0.001,94715.0,94714.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736541929715,0.052786,94716.0,94714.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736541930014,0.001,94717.0,94706.0,0.45704403]
["bitfinex-derivatives","BTCF0:USTF0",1736541930216,0.05536602,94725.0,94719.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736541930602,0.052782,94723.0,94719.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736541930812,0.052784,94721.0,94719.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736541932114,0.00158402,94725.0,94723.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736541932307,0.00158402,94725.0,94724.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1736541932509,0.05436502,94725.0,94724.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1736541933107,0.00158402,94725.0,94724.0,0.136482]
["bitfinex-derivatives","BTCF0:USTF0",1736541934621,0.00158402,94725.0,94724.0,0.1469181]
["bitfinex-derivatives","BTCF0:USTF0",1736541934824,0.00258402,94725.0,94724.0,0.1469181]
["bitfinex-derivatives","BTCF0:USTF0",1736541935120,0.00358402,94725.0,94724.0,0.1469181]
["bitfinex-derivatives","BTCF0:USTF0",1736541935617,0.00158402,94725.0,94724.0,0.1469181]
["bitfinex-derivatives","BTCF0:USTF0",1736541935817,0.00258402,94725.0,94724.0,0.1469181]
["bitfinex-derivatives","BTCF0:USTF0",1736541936013,0.00358402,94725.0,94724.0,0.1469181]
["bitfinex-derivatives","BTCF0:USTF0",1736541937310,0.3608,94737.0,94736.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736541937518,0.3608,94737.0,94732.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736541937817,0.0871,94743.0,94736.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736541938019,0.052773,94741.0,94736.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736541938813,0.052773,94740.0,94736.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736541939018,0.052773,94739.0,94736.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736541939208,0.052773,94739.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541939209,0.0871,94743.0,94738.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736541939404,0.001,94741.0,94729.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736541939609,0.001,94741.0,94740.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736541939818,0.053772,94741.0,94735.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736541940011,0.001,94741.0,94735.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736541940314,0.001,94741.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541940514,0.052779,94729.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541940719,0.052781,94725.0,94724.0,0.0941361]
["bitfinex-derivatives","BTCF0:USTF0",1736541941019,0.0861,94736.0,94724.0,0.0941361]
["bitfinex-derivatives","BTCF0:USTF0",1736541941610,0.05278,94727.0,94724.0,0.0941361]
["bitfinex-derivatives","BTCF0:USTF0",1736541942112,0.001,94725.0,94724.0,0.0941361]
["bitfinex-derivatives","BTCF0:USTF0",1736541942314,0.001,94725.0,94724.0,0.1469181]
["bitfinex-derivatives","BTCF0:USTF0",1736541942619,0.05278,94727.0,94724.0,0.1469181]
["bitfinex-derivatives","BTCF0:USTF0",1736541943721,0.05278,94727.0,94725.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736541944312,0.052778,94732.0,94727.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736541944519,0.052778,94731.0,94727.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736541945319,0.052778,94731.0,94728.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736541945616,0.001,94732.0,94731.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736541946316,0.1871461,94744.0,94731.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736541946517,0.1871461,94744.0,94743.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736541946718,0.21766536,94759.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541947105,0.21766536,94759.0,94744.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736541947106,0.052768,94749.0,94744.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736541947308,0.052768,94749.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541947515,0.052769,94748.0,94745.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736541947711,0.3608,94752.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541947913,0.052767,94751.0,94745.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736541948418,0.052767,94751.0,94740.0,0.09624403]
["bitfinex-derivatives","BTCF0:USTF0",1736541948614,0.052767,94751.0,94748.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736541949217,0.053767,94751.0,94748.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736541949920,0.001,94751.0,94745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736541950132,0.001,94751.0,94750.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736541951412,0.00158332,94760.0,94748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541951617,0.052766,94752.0,94748.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736541952120,0.052766,94752.0,94746.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1736541952121,0.001,94751.0,94750.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736541953519,0.001,94751.0,94750.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1736541954026,0.052766,94752.0,94750.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1736541954222,0.052763,94758.0,94746.0,0.134269]
["bitfinex-derivatives","BTCF0:USTF0",1736541954427,0.052766,94753.0,94750.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1736541954622,0.001,94751.0,94750.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1736541954925,0.414567,94751.0,94750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736541955122,0.3618,94751.0,94738.0,0.01057124]
["bitfinex-derivatives","BTCF0:USTF0",1736541955424,0.3608,94739.0,94727.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736541955627,0.052778,94731.0,94727.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736541956323,0.052779,94730.0,94727.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736541957226,0.052779,94730.0,94727.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1736541957425,0.052779,94730.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541957625,0.0861,94750.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541957828,0.0861,94750.0,94740.0,0.09624403]
["bitfinex-derivatives","BTCF0:USTF0",1736541958029,0.052771,94744.0,94730.0,0.09624403]
["bitfinex-derivatives","BTCF0:USTF0",1736541958228,0.052771,94744.0,94739.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736541958426,0.052771,94744.0,94730.0,0.09624403]
["bitfinex-derivatives","BTCF0:USTF0",1736541958630,0.052771,94743.0,94737.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736541958831,0.052771,94743.0,94730.0,0.09624403]
["bitfinex-derivatives","BTCF0:USTF0",1736541959031,0.052771,94743.0,94742.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736541960227,0.001,94750.0,94747.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736541960429,0.001,94750.0,94740.0,0.09624403]
["bitfinex-derivatives","BTCF0:USTF0",1736541960634,0.052769,94747.0,94743.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736541961031,0.052769,94747.0,94744.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736541961739,0.052769,94747.0,94738.0,0.37146363]
["bitfinex-derivatives","BTCF0:USTF0",1736541962038,0.053769,94747.0,94738.0,0.01066363]
["bitfinex-derivatives","BTCF0:USTF0",1736541962229,0.001,94747.0,94730.0,0.09624403]
["bitfinex-derivatives","BTCF0:USTF0",1736541962429,0.052772,94742.0,94738.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736541962630,0.052772,94742.0,94739.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736541962833,0.05133274,94746.0,94739.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736541963036,0.052772,94741.0,94739.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736541964124,0.001,94747.0,94730.0,0.01487782]
["bitfinex-derivatives","BTCF0:USTF0",1736541964332,0.001,94747.0,94730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736541964333,0.052778,94731.0,94730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736541964644,0.413578,94731.0,94730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736541965133,0.052785,94718.0,94712.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736541965327,0.052785,94718.0,94714.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736541966427,0.052786,94717.0,94714.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736541966832,0.052786,94717.0,94714.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1736541967029,0.3608,94722.0,94714.0,0.01265969]
["bitfinex-derivatives","BTCF0:USTF0",1736541967230,0.052787,94715.0,94714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736541967533,0.001,94717.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736541967837,0.052792,94706.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736541968239,0.052795,94701.0,94700.0,0.04216988]
["bitfinex-derivatives","BTCF0:USTF0",1736541968428,0.052795,94701.0,94686.0,0.00158429]
["bitfinex-derivatives","BTCF0:USTF0",1736541968629,0.413602,94687.0,94686.0,0.00158429]
["bitfinex-derivatives","BTCF0:USTF0",1736541968928,0.052806,94681.0,94673.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1736541969534,0.052806,94681.0,94673.0,0.17428917]
["bitfinex-derivatives","BTCF0:USTF0",1736541970527,0.36188001,94687.0,94673.0,0.17428917]
["bitfinex-derivatives","BTCF0:USTF0",1736541970528,0.052807,94680.0,94676.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736541970837,0.001,94681.0,94673.0,0.17428917]
["bitfinex-derivatives","BTCF0:USTF0",1736541971138,0.052806,94682.0,94673.0,0.17428917]
["bitfinex-derivatives","BTCF0:USTF0",1736541971333,0.001,94681.0,94680.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736541971532,0.002,94681.0,94680.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736541971740,0.001,94681.0,94680.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736541972431,0.001,94682.0,94681.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736541973241,0.3608,94696.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541973430,0.052795,94700.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541973834,0.3608,94704.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541974029,0.3608,94704.0,94701.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736541974227,0.3608,94704.0,94703.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736541974428,0.4437,94719.0,94694.0,0.09624403]
["bitfinex-derivatives","BTCF0:USTF0",1736541974734,0.3608,94711.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541974926,0.413589,94711.0,94706.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736541975334,0.3608,94711.0,94695.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1736541975534,0.052786,94717.0,94696.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736541975842,0.052786,94716.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541976044,0.44486,94719.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541976339,0.052787,94714.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541976836,0.052787,94714.0,94709.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736541977050,0.052787,94714.0,94711.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736541977346,0.36196,94719.0,94714.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736541977738,0.00116,94719.0,94714.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736541977938,0.3608,94731.0,94714.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736541978248,0.3608,94731.0,94726.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736541978249,0.413578,94731.0,94726.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736541978543,0.413578,94731.0,94727.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736541978747,0.3608,94731.0,94730.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736541978939,0.18740048,94739.0,94737.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736541979339,0.3608,94741.0,94739.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736541981131,0.3608,94741.0,94721.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1736541981339,0.052783,94722.0,94720.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736541981538,0.052782,94724.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541981744,0.77545901,94729.0,94710.0,0.09624403]
["bitfinex-derivatives","BTCF0:USTF0",1736541981947,0.01060623,94741.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541982234,0.3608,94745.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541982235,0.052775,94737.0,94733.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736541982652,0.052776,94735.0,94721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736541982843,0.3608,94745.0,94721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736541982844,0.052777,94733.0,94727.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736541983148,0.052777,94732.0,94728.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736541983537,0.3608,94745.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541983846,0.052771,94744.0,94739.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736541984044,0.00158381,94750.0,94739.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736541984343,0.052768,94749.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541984543,0.052768,94749.0,94743.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736541984737,0.001,94745.0,94743.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736541985838,0.001,94745.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541986253,0.002,94745.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541986435,0.002,94745.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541986436,0.052772,94741.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541986637,0.3608,94744.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541986841,0.3608,94734.0,94729.0,0.17699878]
["bitfinex-derivatives","BTCF0:USTF0",1736541987041,0.3608,94734.0,94731.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736541987634,0.3608,94734.0,94729.0,0.09479878]
["bitfinex-derivatives","BTCF0:USTF0",1736541987841,0.052778,94730.0,94729.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1736541988043,0.052781,94725.0,94717.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1736541988542,0.052781,94725.0,94724.0,0.01222842]
["bitfinex-derivatives","BTCF0:USTF0",1736541988842,0.052781,94725.0,94724.0,0.00158351]
["bitfinex-derivatives","BTCF0:USTF0",1736541989043,0.052778,94731.0,94724.0,0.00158351]
["bitfinex-derivatives","BTCF0:USTF0",1736541989351,0.052778,94731.0,94724.0,0.05436551]
["bitfinex-derivatives","BTCF0:USTF0",1736541989651,0.052778,94731.0,94724.0,0.05536551]
["bitfinex-derivatives","BTCF0:USTF0",1736541990134,0.053778,94731.0,94724.0,0.05536551]
["bitfinex-derivatives","BTCF0:USTF0",1736541990640,0.052779,94730.0,94724.0,0.05536551]
["bitfinex-derivatives","BTCF0:USTF0",1736541990845,0.052779,94729.0,94724.0,0.05536551]
["bitfinex-derivatives","BTCF0:USTF0",1736541991147,0.05278,94728.0,94725.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736541991451,0.001,94731.0,94724.0,0.00258351]
["bitfinex-derivatives","BTCF0:USTF0",1736541991643,0.001,94731.0,94730.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736541992449,0.18740048,94746.0,94745.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736541993451,0.00158381,94750.0,94748.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736541993645,0.00158381,94750.0,94749.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736541995851,0.00158381,94750.0,94749.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1736541996243,0.36188001,94756.0,94754.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736541996551,0.052763,94758.0,94754.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1736541996845,0.052753,94776.0,94770.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736541997048,0.052753,94776.0,94756.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736541997049,0.052755,94772.0,94768.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736541997438,0.052755,94772.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736541997439,0.052755,94772.0,94769.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736541997952,0.052755,94772.0,94770.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736541998152,0.052755,94772.0,94771.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736541999357,0.36196,94779.0,94771.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736541999656,0.414711,94779.0,94778.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736541999957,0.413551,94779.0,94778.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736542000348,0.052755,94772.0,94771.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736542001155,0.052755,94772.0,94771.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736542002752,0.00108001,94779.0,94778.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736542002954,0.21852168,94786.0,94785.0,0.01318238]
["bitfinex-derivatives","BTCF0:USTF0",1736542003161,0.052748,94784.0,94772.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736542003349,0.052748,94784.0,94783.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736542003656,0.16678295,94791.0,94772.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736542003657,0.052746,94789.0,94772.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736542003956,0.16678295,94791.0,94786.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736542004146,0.413547,94787.0,94786.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736542004948,0.46485759,94787.0,94786.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736542005344,0.41211059,94787.0,94786.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736542005952,0.05131059,94787.0,94786.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736542006159,0.10805759,94787.0,94786.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736542006459,0.11105759,94787.0,94779.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736542006851,0.052747,94786.0,94785.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736542007653,0.05131059,94787.0,94786.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736542007860,0.05431059,94787.0,94786.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736542009055,0.003,94787.0,94786.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736542009255,0.002,94787.0,94786.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736542010058,0.18680308,94797.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542010366,0.18680308,94797.0,94796.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736542010558,0.1,94800.0,94799.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736542013047,0.109,94800.0,94799.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736542013963,0.114,94800.0,94799.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736542014260,0.052725,94827.0,94799.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736542014261,0.00108001,94822.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542014463,0.18680308,94828.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542014848,0.18680308,94828.0,94827.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736542015857,0.008,94828.0,94827.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736542016262,0.052722,94832.0,94827.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736542016558,0.009,94828.0,94827.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1736542017169,0.009,94828.0,94827.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1736542017464,0.006,94828.0,94827.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1736542017658,0.006,94828.0,94827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542017857,0.058724,94828.0,94827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542018759,0.058724,94828.0,94827.0,0.00053478]
["bitfinex-derivatives","BTCF0:USTF0",1736542018958,0.058724,94828.0,94825.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736542019158,0.067724,94828.0,94827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736542019651,0.062724,94828.0,94825.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736542019853,0.062724,94828.0,94819.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1736542020054,0.004,94828.0,94826.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1736542020257,0.052724,94827.0,94826.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1736542020450,0.007,94828.0,94827.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736542020758,0.3608,94841.0,94840.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736542020958,0.18680308,94843.0,94840.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736542021154,0.23951808,94845.0,94840.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736542021352,0.18680308,94845.0,94840.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736542021555,0.052716,94843.0,94840.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736542021755,0.052719,94836.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542021964,0.003,94828.0,94820.0,0.14444276]
["bitfinex-derivatives","BTCF0:USTF0",1736542022563,0.003,94828.0,94827.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1736542023163,0.3608,94841.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542023367,0.19580308,94845.0,94840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736542023559,0.19580308,94845.0,94844.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736542023759,0.18680308,94845.0,94844.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736542024353,0.052717,94841.0,94840.0,0.01078269]
["bitfinex-derivatives","BTCF0:USTF0",1736542024560,0.052717,94841.0,94820.0,0.09610625]
["bitfinex-derivatives","BTCF0:USTF0",1736542024764,0.052718,94839.0,94822.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736542024958,0.052726,94825.0,94823.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736542025266,0.3608,94833.0,94820.0,0.01079437]
["bitfinex-derivatives","BTCF0:USTF0",1736542025468,0.052727,94823.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542025769,0.052727,94823.0,94822.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736542026777,0.052728,94822.0,94816.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1736542026961,0.078,94832.0,94816.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1736542027161,0.002,94823.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542027367,0.052728,94822.0,94817.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736542027562,0.052728,94822.0,94820.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736542027962,0.002,94823.0,94822.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736542029165,0.052726,94824.0,94822.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736542029373,0.05273,94817.0,94816.0,0.37224195]
["bitfinex-derivatives","BTCF0:USTF0",1736542030264,0.3608,94825.0,94816.0,0.01044195]
["bitfinex-derivatives","BTCF0:USTF0",1736542030571,0.002,94823.0,94813.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736542030763,0.003,94823.0,94821.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736542030966,0.001,94823.0,94821.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736542031767,0.052726,94824.0,94821.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736542032575,0.3608,94825.0,94821.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736542032768,0.052727,94823.0,94821.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736542033572,0.001,94824.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542033766,0.001,94824.0,94822.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736542033967,0.001,94824.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542034162,0.001,94824.0,94823.0,0.413527]
["bitfinex-derivatives","BTCF0:USTF0",1736542034367,0.052719,94837.0,94823.0,0.413527]
["bitfinex-derivatives","BTCF0:USTF0",1736542034571,0.23951908,94842.0,94837.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736542034877,0.18838511,94841.0,94840.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736542035178,0.18838511,94841.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542035476,0.052718,94839.0,94833.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736542035666,0.052719,94838.0,94834.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736542035871,0.00158203,94841.0,94831.0,0.37131152]
["bitfinex-derivatives","BTCF0:USTF0",1736542036067,0.00158203,94841.0,94835.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736542036264,0.00158203,94841.0,94831.0,0.37131152]
["bitfinex-derivatives","BTCF0:USTF0",1736542036467,0.052722,94832.0,94831.0,0.01051152]
["bitfinex-derivatives","BTCF0:USTF0",1736542036673,0.052726,94825.0,94819.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736542037081,0.052726,94825.0,94821.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736542037377,0.001,94824.0,94813.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736542037579,0.413532,94814.0,94813.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736542037764,0.3608,94814.0,94810.0,0.01078192]
["bitfinex-derivatives","BTCF0:USTF0",1736542037968,0.3608,94814.0,94807.0,0.18840123]
["bitfinex-derivatives","BTCF0:USTF0",1736542038175,0.3608,94814.0,94803.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736542038575,0.052737,94805.0,94803.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736542039073,0.052737,94805.0,94803.0,0.06317142]
["bitfinex-derivatives","BTCF0:USTF0",1736542039681,0.001,94805.0,94804.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736542040685,0.18680308,94813.0,94803.0,0.01243342]
["bitfinex-derivatives","BTCF0:USTF0",1736542040883,0.052737,94805.0,94804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736542041180,0.18680308,94813.0,94804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736542041372,0.052735,94808.0,94805.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736542041574,0.052735,94808.0,94804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736542042175,0.052735,94808.0,94804.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736542042373,0.18780308,94813.0,94804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542042677,0.052734,94809.0,94805.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736542042875,0.052734,94809.0,94806.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1736542043076,0.18780308,94813.0,94806.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1736542043077,0.05129645,94812.0,94811.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736542043275,0.05129645,94812.0,94807.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1736542043472,0.05129645,94812.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542043672,0.052737,94805.0,94804.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736542044272,0.211637,94805.0,94804.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736542044686,0.211637,94805.0,94804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736542045485,0.211637,94805.0,94804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736542045686,0.2629398,94805.0,94804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736542046076,0.2629398,94805.0,94804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736542046387,0.2629398,94805.0,94796.0,0.01048763]
["bitfinex-derivatives","BTCF0:USTF0",1736542046388,0.2629398,94805.0,94802.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736542046586,0.052737,94804.0,94802.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736542046777,0.052737,94804.0,94796.0,0.01048763]
["bitfinex-derivatives","BTCF0:USTF0",1736542047080,0.0513028,94805.0,94804.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736542047277,0.1870349,94807.0,94804.0,0.056737]
["bitfinex-derivatives","BTCF0:USTF0",1736542047482,0.1870349,94807.0,94806.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736542048082,0.24973907,94833.0,94825.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736542048288,0.052724,94829.0,94825.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736542048693,0.052721,94834.0,94829.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736542048894,0.052721,94834.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542049189,0.052721,94834.0,94833.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736542050880,0.058721,94834.0,94833.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1736542051080,0.061721,94834.0,94833.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1736542051288,0.00108001,94839.0,94833.0,0.414521]
["bitfinex-derivatives","BTCF0:USTF0",1736542051477,0.3608,94871.0,94833.0,0.414521]
["bitfinex-derivatives","BTCF0:USTF0",1736542051478,0.1569,94871.0,94836.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736542051779,0.052701,94870.0,94869.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736542051984,0.0844,94872.0,94871.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736542052391,0.137099,94872.0,94871.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736542052588,0.137099,94872.0,94865.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736542052589,0.052703,94866.0,94865.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736542052796,0.0854,94872.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542052983,0.052706,94861.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542053179,0.0854,94872.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542053180,0.007,94872.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542053382,0.007,94872.0,94862.0,0.1440414]
["bitfinex-derivatives","BTCF0:USTF0",1736542053682,0.007,94872.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542053683,0.0866,94871.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542053991,0.052704,94865.0,94860.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736542054181,0.36856,94872.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542054378,0.3678,94872.0,94860.0,0.1440414]
["bitfinex-derivatives","BTCF0:USTF0",1736542054684,0.3678,94872.0,94868.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736542054885,0.007,94872.0,94869.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736542055088,0.01,94872.0,94869.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736542055288,0.003,94872.0,94869.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736542056093,0.008,94872.0,94869.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736542056592,0.008,94872.0,94870.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736542057104,0.008,94872.0,94859.0,0.37117554]
["bitfinex-derivatives","BTCF0:USTF0",1736542057105,0.052701,94870.0,94864.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736542057291,0.052703,94866.0,94864.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736542057791,0.001,94865.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542057986,0.052708,94857.0,94847.0,0.01040138]
["bitfinex-derivatives","BTCF0:USTF0",1736542058186,0.0824,94856.0,94839.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736542058496,0.3608,94848.0,94845.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736542059892,0.052714,94847.0,94845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736542060293,0.052714,94847.0,94845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736542063094,0.0824,94856.0,94848.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736542063293,0.052711,94852.0,94848.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736542063489,0.052711,94851.0,94848.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736542063700,0.052714,94846.0,94845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736542064200,0.052719,94837.0,94836.0,0.37136022]
["bitfinex-derivatives","BTCF0:USTF0",1736542064498,0.052714,94846.0,94827.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736542064499,0.052722,94831.0,94827.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736542064699,0.052722,94831.0,94827.0,0.06328422]
["bitfinex-derivatives","BTCF0:USTF0",1736542065005,0.052722,94831.0,94828.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736542065399,0.05272,94836.0,94830.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736542065594,0.05272,94836.0,94831.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736542065901,0.3608,94838.0,94831.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736542066894,0.052716,94843.0,94838.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736542067100,0.052719,94837.0,94833.0,0.413521]
["bitfinex-derivatives","BTCF0:USTF0",1736542067394,0.052719,94838.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542067904,0.3608,94867.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542068096,0.052709,94855.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542068296,0.05271,94854.0,94849.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736542068495,0.0814,94866.0,94861.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736542068706,0.05269,94889.0,94847.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736542068707,0.0527,94872.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542069007,0.18631167,94865.0,94864.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736542070103,0.18631167,94865.0,94860.0,0.37153642]
["bitfinex-derivatives","BTCF0:USTF0",1736542070104,0.052706,94861.0,94860.0,0.37153642]
["bitfinex-derivatives","BTCF0:USTF0",1736542071005,0.052706,94861.0,94860.0,0.42424242]
["bitfinex-derivatives","BTCF0:USTF0",1736542071300,0.052706,94861.0,94860.0,0.37153642]
["bitfinex-derivatives","BTCF0:USTF0",1736542071499,0.052708,94857.0,94852.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1736542071898,0.052708,94857.0,94853.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736542072103,0.052706,94860.0,94856.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736542072703,0.052707,94859.0,94856.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736542073597,0.001,94860.0,94856.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736542073798,0.052707,94858.0,94856.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736542074399,0.052707,94858.0,94857.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736542075408,0.05271,94853.0,94852.0,0.01079687]
["bitfinex-derivatives","BTCF0:USTF0",1736542075602,0.3608,94853.0,94844.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736542075801,0.105422,94852.0,94830.0,0.18840123]
["bitfinex-derivatives","BTCF0:USTF0",1736542075999,0.052718,94839.0,94835.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736542076200,0.052718,94839.0,94836.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736542076399,0.052718,94839.0,94838.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736542076608,0.052716,94843.0,94838.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736542076804,0.052716,94842.0,94838.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736542077195,0.001,94858.0,94847.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736542077402,0.052712,94849.0,94847.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736542077807,0.05271,94854.0,94851.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736542078003,0.052712,94850.0,94848.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736542078303,0.052712,94849.0,94848.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736542078903,0.18631167,94855.0,94847.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1736542079103,0.18631167,94855.0,94854.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736542079308,0.052708,94858.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542079505,0.3608,94872.0,94863.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736542079705,0.3608,94864.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542080012,0.052709,94855.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542080209,0.053709,94855.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542080611,0.053709,94855.0,94848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542080612,0.001,94855.0,94848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542080803,0.052712,94849.0,94848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542081110,0.052712,94849.0,94847.0,0.01054515]
["bitfinex-derivatives","BTCF0:USTF0",1736542081311,0.052712,94849.0,94845.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736542081613,0.052715,94845.0,94841.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736542081814,0.052715,94845.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542082112,0.052715,94845.0,94844.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736542082511,0.41207137,94848.0,94837.0,0.37118628]
["bitfinex-derivatives","BTCF0:USTF0",1736542082816,0.052718,94838.0,94837.0,0.01038628]
["bitfinex-derivatives","BTCF0:USTF0",1736542083009,0.3608,94840.0,94819.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1736542083218,0.052719,94836.0,94827.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1736542083609,0.052719,94836.0,94835.0,0.01067965]
["bitfinex-derivatives","BTCF0:USTF0",1736542083908,0.052724,94828.0,94823.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736542084104,0.052728,94820.0,94819.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736542084303,0.052729,94819.0,94808.0,0.19054313]
["bitfinex-derivatives","BTCF0:USTF0",1736542084511,0.052734,94809.0,94808.0,0.18998313]
["bitfinex-derivatives","BTCF0:USTF0",1736542084724,0.413534,94809.0,94808.0,0.0015819]
["bitfinex-derivatives","BTCF0:USTF0",1736542085213,0.052735,94808.0,94807.0,0.18840123]
["bitfinex-derivatives","BTCF0:USTF0",1736542086312,0.052737,94805.0,94804.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736542086509,0.05330428,94808.0,94807.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736542086705,0.05330428,94808.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542086921,0.052738,94803.0,94800.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736542087121,0.052738,94803.0,94801.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736542088316,0.002,94808.0,94804.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736542088511,0.054735,94808.0,94803.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736542088815,0.052736,94807.0,94803.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736542089021,0.052737,94806.0,94803.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736542089318,0.052737,94806.0,94804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736542089515,0.001,94808.0,94807.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736542091022,0.413529,94819.0,94812.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736542091608,0.413529,94819.0,94804.0,0.0107879]
["bitfinex-derivatives","BTCF0:USTF0",1736542091813,0.413529,94819.0,94813.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736542092226,0.3608,94819.0,94813.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736542092412,0.052729,94818.0,94813.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736542093323,0.36256,94819.0,94813.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736542093621,0.3618,94819.0,94812.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736542093922,0.052732,94813.0,94812.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736542094117,0.052732,94814.0,94813.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736542094328,0.052732,94813.0,94791.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1736542094518,0.001,94818.0,94800.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736542094519,0.052736,94807.0,94800.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736542094722,0.3608,94809.0,94800.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736542095122,0.052737,94804.0,94800.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736542095326,0.052737,94804.0,94791.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1736542095327,0.36256,94819.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542095520,0.052734,94811.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542095720,0.052731,94816.0,94799.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736542095923,0.3608,94819.0,94813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736542096117,0.052732,94814.0,94813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736542097426,0.052732,94814.0,94813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736542097631,0.052732,94814.0,94813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736542098029,0.3618,94819.0,94813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736542098233,0.3608,94819.0,94813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736542098429,0.052732,94814.0,94813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736542098731,0.05274,94799.0,94795.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736542098933,0.3608,94805.0,94795.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736542099132,0.3608,94805.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542099325,0.052739,94802.0,94799.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736542099731,0.052739,94802.0,94800.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736542099922,0.052739,94801.0,94800.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736542100140,0.052742,94796.0,94795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736542100735,0.052742,94796.0,94791.0,0.01045208]
["bitfinex-derivatives","BTCF0:USTF0",1736542100920,0.052746,94789.0,94778.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736542101235,0.052746,94789.0,94777.0,0.206952]
["bitfinex-derivatives","BTCF0:USTF0",1736542101733,0.052746,94789.0,94778.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736542102037,0.052746,94789.0,94777.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1736542102237,0.052746,94789.0,94784.0,0.0105043]
["bitfinex-derivatives","BTCF0:USTF0",1736542103539,0.053746,94789.0,94788.0,0.01058252]
["bitfinex-derivatives","BTCF0:USTF0",1736542103833,0.053746,94789.0,94788.0,0.01458252]
["bitfinex-derivatives","BTCF0:USTF0",1736542104430,0.054746,94789.0,94788.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736542106237,0.053746,94789.0,94788.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736542106929,0.053746,94789.0,94788.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1736542107132,0.053746,94789.0,94788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736542107324,0.053746,94789.0,94788.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736542107528,0.052756,94770.0,94769.0,0.00158291]
["bitfinex-derivatives","BTCF0:USTF0",1736542108227,0.052756,94770.0,94769.0,0.01230614]
["bitfinex-derivatives","BTCF0:USTF0",1736542108432,0.052756,94770.0,94769.0,0.00158291]
["bitfinex-derivatives","BTCF0:USTF0",1736542109827,0.053756,94770.0,94769.0,0.00158291]
["bitfinex-derivatives","BTCF0:USTF0",1736542110034,0.053756,94770.0,94769.0,0.00558291]
["bitfinex-derivatives","BTCF0:USTF0",1736542110323,0.054756,94770.0,94769.0,0.00558291]
["bitfinex-derivatives","BTCF0:USTF0",1736542110524,0.052761,94762.0,94761.0,0.01061523]
["bitfinex-derivatives","BTCF0:USTF0",1736542110730,0.413561,94762.0,94748.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736542110927,0.052767,94751.0,94748.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736542111437,0.052767,94751.0,94747.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1736542111438,0.052767,94751.0,94749.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736542112538,0.1440414,94760.0,94747.0,0.08820159]
["bitfinex-derivatives","BTCF0:USTF0",1736542112730,0.052764,94756.0,94750.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736542112931,0.3608,94762.0,94747.0,0.08820159]
["bitfinex-derivatives","BTCF0:USTF0",1736542113140,0.001,94751.0,94750.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1736542113642,0.001,94760.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542113843,0.001,94760.0,94759.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736542114037,0.001,94760.0,94759.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1736542114232,0.052755,94773.0,94759.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1736542114432,0.09408816,94778.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542114743,0.052756,94770.0,94767.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736542114937,0.052756,94770.0,94768.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736542116435,0.0836,94778.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542116642,0.3628,94772.0,94771.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736542117031,0.3628,94772.0,94771.0,0.413556]
["bitfinex-derivatives","BTCF0:USTF0",1736542117032,0.002,94772.0,94771.0,0.413556]
["bitfinex-derivatives","BTCF0:USTF0",1736542117239,0.052744,94793.0,94788.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736542117432,0.3608,94795.0,94788.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736542117741,0.052745,94791.0,94788.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736542117943,0.3608,94795.0,94788.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736542118141,0.05432893,94789.0,94788.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736542118943,0.00158293,94789.0,94788.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736542119941,0.00158293,94789.0,94788.0,0.06359054]
["bitfinex-derivatives","BTCF0:USTF0",1736542121135,0.00258293,94789.0,94788.0,0.06559054]
["bitfinex-derivatives","BTCF0:USTF0",1736542121540,0.05532893,94789.0,94788.0,0.01284454]
["bitfinex-derivatives","BTCF0:USTF0",1736542121746,0.05532893,94789.0,94788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542123043,0.052747,94786.0,94785.0,0.01042442]
["bitfinex-derivatives","BTCF0:USTF0",1736542123243,0.052748,94785.0,94780.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736542123438,0.052746,94788.0,94780.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736542123747,0.052749,94784.0,94780.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736542124143,0.052749,94783.0,94780.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736542125750,0.05275,94782.0,94780.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736542126347,0.05275,94782.0,94781.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736542126542,0.00158293,94789.0,94783.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736542126853,0.00158293,94789.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542126854,0.00158293,94789.0,94784.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736542127047,0.00158293,94789.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542127350,0.05275,94781.0,94780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542127745,0.41355,94781.0,94780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542128050,0.052756,94770.0,94766.0,0.18840123]
["bitfinex-derivatives","BTCF0:USTF0",1736542128244,0.413556,94770.0,94767.0,0.01083162]
["bitfinex-derivatives","BTCF0:USTF0",1736542129942,0.3608,94770.0,94767.0,0.01083162]
["bitfinex-derivatives","BTCF0:USTF0",1736542130142,0.001,94770.0,94769.0,0.05433985]
["bitfinex-derivatives","BTCF0:USTF0",1736542131150,0.001,94770.0,94769.0,0.41513985]
["bitfinex-derivatives","BTCF0:USTF0",1736542132044,0.001,94770.0,94769.0,0.36238285]
["bitfinex-derivatives","BTCF0:USTF0",1736542132244,0.053756,94770.0,94769.0,0.00158285]
["bitfinex-derivatives","BTCF0:USTF0",1736542134257,0.053756,94770.0,94752.0,0.128866]
["bitfinex-derivatives","BTCF0:USTF0",1736542134258,0.053756,94770.0,94752.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1736542134448,0.052764,94756.0,94750.0,0.127067]
["bitfinex-derivatives","BTCF0:USTF0",1736542134649,0.052764,94756.0,94753.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736542135154,0.052764,94756.0,94750.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1736542135155,0.052764,94756.0,94754.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736542135351,0.3608,94761.0,94751.0,0.37136445]
["bitfinex-derivatives","BTCF0:USTF0",1736542135352,0.413561,94761.0,94756.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736542135950,0.413561,94761.0,94751.0,0.37136445]
["bitfinex-derivatives","BTCF0:USTF0",1736542135951,0.052758,94767.0,94752.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736542136253,0.052758,94767.0,94766.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736542136649,0.001,94770.0,94769.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736542136844,0.18701388,94772.0,94769.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736542137051,0.18701388,94772.0,94771.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736542138164,0.00158293,94789.0,94788.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736542138572,0.00158293,94789.0,94771.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1736542138765,0.05432893,94789.0,94786.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736542139674,0.05432893,94789.0,94787.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736542140170,0.05732893,94789.0,94787.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736542140371,0.05732893,94789.0,94786.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736542140572,0.052747,94787.0,94786.0,0.01082438]
["bitfinex-derivatives","BTCF0:USTF0",1736542140876,0.052747,94787.0,94782.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736542141270,0.052747,94787.0,94771.0,0.26270123]
["bitfinex-derivatives","BTCF0:USTF0",1736542141456,0.052747,94787.0,94783.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736542141662,0.00458293,94789.0,94771.0,0.27316691]
["bitfinex-derivatives","BTCF0:USTF0",1736542141868,0.00458293,94789.0,94788.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736542142374,0.18701388,94810.0,94788.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1736542142375,0.052742,94795.0,94788.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1736542142667,0.001,94789.0,94788.0,0.133446]
["bitfinex-derivatives","BTCF0:USTF0",1736542143075,0.0743,94808.0,94788.0,0.133446]
["bitfinex-derivatives","BTCF0:USTF0",1736542143076,0.0743,94808.0,94807.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736542143270,0.18701388,94810.0,94809.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736542143767,0.00158251,94814.0,94809.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736542143975,0.05431451,94814.0,94807.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736542144272,0.05431451,94814.0,94799.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1736542144273,0.052735,94808.0,94799.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1736542144471,0.052735,94808.0,94802.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736542144665,0.052735,94808.0,94799.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1736542144666,0.3608,94813.0,94799.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1736542144974,0.052734,94811.0,94804.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736542145572,0.052735,94809.0,94804.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736542146967,0.053735,94809.0,94804.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736542147180,0.001,94809.0,94808.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736542148269,0.0814,94832.0,94831.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736542148470,0.0008,94834.0,94831.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736542148773,0.0739,94844.0,94829.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736542148974,0.05272,94836.0,94828.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736542149175,0.05272,94836.0,94829.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736542149373,0.052717,94841.0,94833.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736542149565,0.0739,94844.0,94833.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736542149768,0.413519,94838.0,94833.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736542149963,0.3608,94838.0,94828.0,0.14443056]
["bitfinex-derivatives","BTCF0:USTF0",1736542150274,0.005,94835.0,94834.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736542150870,0.3608,94838.0,94837.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736542151276,0.007,94844.0,94839.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736542151577,0.007,94844.0,94840.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736542152675,0.052715,94845.0,94840.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736542153577,0.003,94844.0,94840.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736542153972,0.005,94844.0,94840.0,0.06308252]
["bitfinex-derivatives","BTCF0:USTF0",1736542154471,0.052716,94843.0,94840.0,0.06308252]
["bitfinex-derivatives","BTCF0:USTF0",1736542155671,0.002,94844.0,94841.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736542156064,0.002,94844.0,94840.0,0.01036552]
["bitfinex-derivatives","BTCF0:USTF0",1736542156065,0.003,94843.0,94840.0,0.01036552]
["bitfinex-derivatives","BTCF0:USTF0",1736542156275,0.003,94843.0,94842.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736542156977,0.002,94844.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542157177,0.006,94844.0,94837.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736542157371,0.006,94844.0,94839.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736542157579,0.006,94844.0,94828.0,0.01043742]
["bitfinex-derivatives","BTCF0:USTF0",1736542157580,0.052717,94840.0,94833.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736542157780,0.052721,94834.0,94828.0,0.01043742]
["bitfinex-derivatives","BTCF0:USTF0",1736542157971,0.052721,94834.0,94827.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736542158173,0.3608,94835.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542158473,0.3608,94835.0,94827.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736542158785,0.004,94844.0,94837.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736542159076,0.004,94844.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542159077,0.004,94844.0,94839.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736542159265,0.056715,94844.0,94839.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736542159666,0.056715,94844.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542159667,0.052717,94842.0,94834.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736542159871,0.052716,94843.0,94829.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736542160073,0.052719,94838.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542160274,0.052719,94838.0,94831.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736542160779,0.052716,94842.0,94834.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736542160978,0.053716,94842.0,94835.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736542161368,0.001,94838.0,94835.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736542161778,0.001,94838.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542161779,0.052719,94837.0,94830.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736542161985,0.052719,94837.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542162284,0.001,94838.0,94835.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736542162988,0.001,94842.0,94835.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736542163675,0.052718,94839.0,94831.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736542163869,0.052718,94839.0,94832.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736542164277,0.052718,94839.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542164476,0.052718,94839.0,94833.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736542164678,0.052718,94839.0,94835.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736542164875,0.001,94839.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542165180,0.001,94839.0,94838.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736542167185,0.0777,94856.0,94852.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736542167977,0.0777,94856.0,94855.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736542168293,0.1618,94867.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542168579,0.0814,94867.0,94864.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736542168782,0.0814,94867.0,94858.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736542168971,0.052704,94864.0,94858.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736542169169,0.0814,94867.0,94858.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736542169379,0.0814,94867.0,94849.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1736542169586,0.0814,94867.0,94845.0,0.00158141]
["bitfinex-derivatives","BTCF0:USTF0",1736542169587,0.052713,94847.0,94845.0,0.00158141]
["bitfinex-derivatives","BTCF0:USTF0",1736542170172,0.3608,94850.0,94845.0,0.00158141]
["bitfinex-derivatives","BTCF0:USTF0",1736542170173,0.052714,94846.0,94845.0,0.00158141]
["bitfinex-derivatives","BTCF0:USTF0",1736542170581,0.052714,94846.0,94845.0,0.01189814]
["bitfinex-derivatives","BTCF0:USTF0",1736542170780,0.052714,94846.0,94845.0,0.00158141]
["bitfinex-derivatives","BTCF0:USTF0",1736542170978,0.0795,94849.0,94845.0,0.05429541]
["bitfinex-derivatives","BTCF0:USTF0",1736542171281,0.052714,94846.0,94845.0,0.00158141]
["bitfinex-derivatives","BTCF0:USTF0",1736542171887,0.052714,94846.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542171888,0.052724,94828.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542172187,0.0961235,94830.0,94823.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736542172388,0.052721,94835.0,94828.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736542172575,0.052721,94835.0,94830.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736542172775,0.3608,94839.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542172974,0.052721,94833.0,94826.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736542173292,0.052722,94832.0,94827.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736542174388,0.001,94830.0,94829.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736542174890,0.052722,94832.0,94829.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736542175089,0.053722,94832.0,94829.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736542175584,0.001,94830.0,94829.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736542176180,0.053722,94832.0,94829.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736542176583,0.001,94832.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542176791,0.001,94832.0,94830.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736542177689,0.053722,94832.0,94826.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736542178083,0.001,94830.0,94826.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736542178887,0.052722,94831.0,94826.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736542179393,0.052723,94830.0,94826.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736542179889,0.3608,94829.0,94817.0,0.18840123]
["bitfinex-derivatives","BTCF0:USTF0",1736542180189,0.052729,94818.0,94817.0,0.18840123]
["bitfinex-derivatives","BTCF0:USTF0",1736542181990,0.05273,94817.0,94816.0,0.01043618]
["bitfinex-derivatives","BTCF0:USTF0",1736542182197,0.052734,94811.0,94804.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736542182396,0.052734,94811.0,94807.0,0.133836]
["bitfinex-derivatives","BTCF0:USTF0",1736542182696,0.002,94818.0,94801.0,0.18840123]
["bitfinex-derivatives","BTCF0:USTF0",1736542182887,0.002,94818.0,94804.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736542183088,0.052734,94811.0,94804.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736542183387,0.052735,94808.0,94804.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736542183591,0.001,94818.0,94802.0,0.37141547]
["bitfinex-derivatives","BTCF0:USTF0",1736542183592,0.001,94811.0,94802.0,0.37141547]
["bitfinex-derivatives","BTCF0:USTF0",1736542183790,0.001,94811.0,94808.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736542184997,0.052733,94812.0,94808.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736542185693,0.001,94811.0,94808.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736542185895,0.001,94811.0,94810.0,0.413534]
["bitfinex-derivatives","BTCF0:USTF0",1736542186400,0.001,94812.0,94808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736542186588,0.052734,94809.0,94808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736542187691,0.3618,94812.0,94808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736542187887,0.052734,94809.0,94808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736542188492,0.053734,94809.0,94808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736542188990,0.001,94809.0,94802.0,0.06335347]
["bitfinex-derivatives","BTCF0:USTF0",1736542189298,0.3608,94803.0,94802.0,0.06335347]
["bitfinex-derivatives","BTCF0:USTF0",1736542189793,0.052736,94806.0,94802.0,0.06335347]
["bitfinex-derivatives","BTCF0:USTF0",1736542190295,0.3608,94803.0,94797.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736542190493,0.052741,94798.0,94796.0,0.01062801]
["bitfinex-derivatives","BTCF0:USTF0",1736542190693,0.3608,94803.0,94789.0,0.05432722]
["bitfinex-derivatives","BTCF0:USTF0",1736542190892,0.052744,94792.0,94789.0,0.00158222]
["bitfinex-derivatives","BTCF0:USTF0",1736542191100,0.3608,94803.0,94790.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736542191296,0.052744,94793.0,94790.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736542191497,0.3608,94792.0,94790.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736542191695,0.3608,94792.0,94789.0,0.00158222]
["bitfinex-derivatives","BTCF0:USTF0",1736542191901,0.052745,94790.0,94789.0,0.00158222]
["bitfinex-derivatives","BTCF0:USTF0",1736542192305,0.052747,94787.0,94786.0,0.01061955]
["bitfinex-derivatives","BTCF0:USTF0",1736542192596,0.1557,94789.0,94769.0,0.18840123]
["bitfinex-derivatives","BTCF0:USTF0",1736542192799,0.052756,94772.0,94770.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736542193003,0.3608,94782.0,94769.0,0.19886957]
["bitfinex-derivatives","BTCF0:USTF0",1736542193195,0.05275,94781.0,94774.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736542193507,0.052751,94779.0,94774.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736542193794,0.052752,94778.0,94774.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736542194197,0.052752,94778.0,94775.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736542195403,0.00284,94782.0,94781.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736542195595,0.002,94782.0,94781.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736542195796,0.09783583,94791.0,94775.0,0.01064496]
["bitfinex-derivatives","BTCF0:USTF0",1736542195992,0.052751,94780.0,94778.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736542196193,0.052751,94779.0,94778.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736542196395,0.3608,94785.0,94774.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736542196706,0.001,94782.0,94774.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736542196899,0.052754,94774.0,94769.0,0.37131909]
["bitfinex-derivatives","BTCF0:USTF0",1736542197093,0.3608,94776.0,94769.0,0.01051909]
["bitfinex-derivatives","BTCF0:USTF0",1736542197304,0.3608,94776.0,94758.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736542197305,0.001,94773.0,94758.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736542197505,0.052758,94767.0,94758.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736542197704,0.052762,94759.0,94758.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736542198192,0.052762,94759.0,94758.0,0.01112034]
["bitfinex-derivatives","BTCF0:USTF0",1736542198392,0.3608,94762.0,94751.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736542198707,0.052764,94756.0,94745.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1736542198890,0.052764,94756.0,94752.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736542199403,0.052765,94754.0,94747.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736542199602,0.001,94759.0,94745.0,0.52308852]
["bitfinex-derivatives","BTCF0:USTF0",1736542199799,0.0791,94761.0,94747.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736542200006,0.052766,94753.0,94747.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736542200199,0.3608,94748.0,94745.0,0.01048852]
["bitfinex-derivatives","BTCF0:USTF0",1736542200391,0.3608,94746.0,94729.0,0.0015832]
["bitfinex-derivatives","BTCF0:USTF0",1736542200596,0.05278,94727.0,94725.0,0.01058058]
["bitfinex-derivatives","BTCF0:USTF0",1736542200796,0.052783,94721.0,94720.0,0.18840123]
["bitfinex-derivatives","BTCF0:USTF0",1736542200997,0.05278,94727.0,94720.0,0.18840123]
["bitfinex-derivatives","BTCF0:USTF0",1736542201215,0.052783,94722.0,94720.0,0.19923256]
["bitfinex-derivatives","BTCF0:USTF0",1736542201899,0.052783,94722.0,94720.0,0.01083133]
["bitfinex-derivatives","BTCF0:USTF0",1736542202104,0.052783,94722.0,94719.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736542202303,0.3608,94722.0,94701.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1736542202606,0.3608,94711.0,94707.0,0.01233683]
["bitfinex-derivatives","BTCF0:USTF0",1736542202810,0.052785,94719.0,94711.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736542202995,0.14445908,94721.0,94707.0,0.00158379]
["bitfinex-derivatives","BTCF0:USTF0",1736542203202,0.052791,94709.0,94707.0,0.00158379]
["bitfinex-derivatives","BTCF0:USTF0",1736542203811,0.002,94722.0,94707.0,0.00158379]
["bitfinex-derivatives","BTCF0:USTF0",1736542204011,0.052784,94720.0,94712.0,0.413588]
["bitfinex-derivatives","BTCF0:USTF0",1736542204204,0.052786,94717.0,94712.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736542205610,0.053786,94717.0,94712.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736542206312,0.052789,94712.0,94707.0,0.00158379]
["bitfinex-derivatives","BTCF0:USTF0",1736542206510,0.052791,94708.0,94707.0,0.00158379]
["bitfinex-derivatives","BTCF0:USTF0",1736542208011,0.053791,94708.0,94707.0,0.00158379]
["bitfinex-derivatives","BTCF0:USTF0",1736542208213,0.001,94708.0,94707.0,0.00158379]
["bitfinex-derivatives","BTCF0:USTF0",1736542208625,0.001,94708.0,94707.0,0.07478379]
["bitfinex-derivatives","BTCF0:USTF0",1736542210632,0.001,94708.0,94707.0,0.12757479]
["bitfinex-derivatives","BTCF0:USTF0",1736542210826,0.052779,94729.0,94720.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736542211032,0.0755,94738.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542211228,0.3616,94739.0,94738.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736542211425,0.05278,94728.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542211726,0.3608,94729.0,94708.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1736542212225,0.052785,94719.0,94712.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736542212729,0.3608,94718.0,94708.0,0.15346]
["bitfinex-derivatives","BTCF0:USTF0",1736542213028,0.052789,94712.0,94708.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1736542213324,0.3608,94718.0,94714.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736542213531,0.052782,94723.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542213827,0.001,94728.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542214133,0.001,94728.0,94727.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736542214331,0.0015838,94740.0,94721.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1736542214533,0.0543568,94740.0,94732.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736542215131,0.0015838,94740.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542215441,0.0015838,94740.0,94739.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736542215629,0.0025838,94740.0,94739.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736542217730,0.0025838,94740.0,94739.0,0.06331711]
["bitfinex-derivatives","BTCF0:USTF0",1736542219341,0.001,94740.0,94739.0,0.06331711]
["bitfinex-derivatives","BTCF0:USTF0",1736542219930,0.3608,94756.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542220135,0.052768,94749.0,94742.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736542220334,0.052769,94748.0,94742.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736542220530,0.3608,94756.0,94742.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736542220836,0.3608,94756.0,94737.0,0.37152828]
["bitfinex-derivatives","BTCF0:USTF0",1736542220837,0.052774,94738.0,94737.0,0.01072828]
["bitfinex-derivatives","BTCF0:USTF0",1736542221029,0.052781,94726.0,94720.0,0.3623836]
["bitfinex-derivatives","BTCF0:USTF0",1736542221229,0.3608,94734.0,94720.0,0.3623836]
["bitfinex-derivatives","BTCF0:USTF0",1736542221424,0.05278,94728.0,94720.0,0.3623836]
["bitfinex-derivatives","BTCF0:USTF0",1736542221632,0.0792,94733.0,94720.0,0.37271709]
["bitfinex-derivatives","BTCF0:USTF0",1736542221831,0.3608,94734.0,94720.0,0.37271709]
["bitfinex-derivatives","BTCF0:USTF0",1736542222032,0.3608,94734.0,94733.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736542222627,0.3618,94734.0,94733.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736542223022,0.001,94734.0,94733.0,0.413577]
["bitfinex-derivatives","BTCF0:USTF0",1736542223228,0.0008,94773.0,94733.0,0.413577]
["bitfinex-derivatives","BTCF0:USTF0",1736542223229,0.052763,94757.0,94749.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736542223432,0.59516,94768.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542223628,0.05276,94763.0,94757.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736542224042,0.052758,94767.0,94754.0,0.4577186]
["bitfinex-derivatives","BTCF0:USTF0",1736542224338,0.5952,94768.0,94754.0,0.5099236]
["bitfinex-derivatives","BTCF0:USTF0",1736542224339,0.052762,94760.0,94754.0,0.5099236]
["bitfinex-derivatives","BTCF0:USTF0",1736542224937,0.001,94763.0,94754.0,0.5099236]
["bitfinex-derivatives","BTCF0:USTF0",1736542225129,0.052765,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542225843,0.052765,94755.0,94754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736542226031,0.001,94760.0,94754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736542226229,0.052762,94760.0,94754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736542226435,0.001,94755.0,94754.0,0.415565]
["bitfinex-derivatives","BTCF0:USTF0",1736542227435,0.053765,94755.0,94754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542227630,0.052765,94754.0,94739.0,0.18840123]
["bitfinex-derivatives","BTCF0:USTF0",1736542227837,0.052773,94740.0,94739.0,0.18840123]
["bitfinex-derivatives","BTCF0:USTF0",1736542228933,0.414573,94740.0,94739.0,0.18840123]
["bitfinex-derivatives","BTCF0:USTF0",1736542229132,0.052775,94736.0,94735.0,0.25267824]
["bitfinex-derivatives","BTCF0:USTF0",1736542229343,0.0743,94739.0,94729.0,0.01074493]
["bitfinex-derivatives","BTCF0:USTF0",1736542229635,0.052774,94738.0,94722.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736542229841,0.052775,94737.0,94722.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736542230143,0.052775,94737.0,94719.0,0.18910945]
["bitfinex-derivatives","BTCF0:USTF0",1736542230144,0.052781,94725.0,94723.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736542230333,0.052781,94725.0,94724.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736542230533,0.052781,94725.0,94724.0,0.413582]
["bitfinex-derivatives","BTCF0:USTF0",1736542231739,0.0743,94739.0,94730.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736542231937,0.001,94738.0,94730.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736542232147,0.052778,94731.0,94730.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736542233045,0.052775,94737.0,94725.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1736542233229,0.052775,94737.0,94720.0,0.0963586]
["bitfinex-derivatives","BTCF0:USTF0",1736542233230,0.0739,94738.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542233430,0.0727,94756.0,94743.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736542233636,0.0739,94755.0,94743.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736542233836,0.052768,94750.0,94743.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736542234033,0.0739,94755.0,94743.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736542234247,0.0739,94755.0,94750.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736542234447,0.0739,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542234743,0.0727,94756.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542234944,0.05276,94764.0,94759.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736542235638,0.1466,94767.0,94754.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1736542235846,0.052765,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542236738,0.001,94756.0,94755.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736542238148,0.1466,94767.0,94766.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736542238447,0.28337248,94790.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542238644,0.28337248,94790.0,94770.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736542238645,0.052752,94777.0,94770.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736542238843,0.1531,94786.0,94771.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736542239043,0.052756,94770.0,94766.0,0.413558]
["bitfinex-derivatives","BTCF0:USTF0",1736542239843,0.052756,94770.0,94767.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736542240043,0.00258335,94776.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542240243,0.00258335,94776.0,94769.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736542240457,0.052755,94772.0,94766.0,0.37126071]
["bitfinex-derivatives","BTCF0:USTF0",1736542240645,0.00258335,94776.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542240945,0.052758,94767.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542242348,0.053758,94767.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542242551,0.001,94767.0,94766.0,0.413558]
["bitfinex-derivatives","BTCF0:USTF0",1736542244448,0.00158335,94776.0,94766.0,0.413558]
["bitfinex-derivatives","BTCF0:USTF0",1736542244653,0.00158335,94776.0,94775.0,0.413553]
["bitfinex-derivatives","BTCF0:USTF0",1736542245749,0.00258335,94776.0,94775.0,0.413553]
["bitfinex-derivatives","BTCF0:USTF0",1736542246252,0.00158335,94776.0,94775.0,0.413553]
["bitfinex-derivatives","BTCF0:USTF0",1736542246450,0.001,94776.0,94775.0,0.413553]
["bitfinex-derivatives","BTCF0:USTF0",1736542246754,0.18701388,94796.0,94777.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736542246946,0.18701388,94796.0,94795.0,0.413542]
["bitfinex-derivatives","BTCF0:USTF0",1736542247742,0.0727,94818.0,94795.0,0.413542]
["bitfinex-derivatives","BTCF0:USTF0",1736542247743,0.18701388,94807.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542247946,0.18701388,94807.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542249059,0.23974988,94807.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542249257,0.24474988,94807.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542249463,0.24774988,94807.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542249649,0.060736,94807.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542249851,0.008,94807.0,94806.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1736542253252,0.1541,94836.0,94816.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736542253457,0.1541,94836.0,94835.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736542253656,0.1541,94836.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542254461,0.1541,94836.0,94833.0,0.413521]
["bitfinex-derivatives","BTCF0:USTF0",1736542255163,0.1601,94836.0,94834.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736542255357,0.1601,94836.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542255551,0.05272,94835.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542255858,0.0847,94836.0,94834.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736542256262,0.0857,94836.0,94834.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736542256850,0.003,94835.0,94834.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736542258049,0.009,94835.0,94834.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736542258461,0.052721,94834.0,94833.0,0.37515339]
["bitfinex-derivatives","BTCF0:USTF0",1736542258667,0.052721,94834.0,94833.0,0.01335339]
["bitfinex-derivatives","BTCF0:USTF0",1736542258861,0.052721,94834.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542258862,0.052727,94823.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542259058,0.0781,94834.0,94822.0,0.42669247]
["bitfinex-derivatives","BTCF0:USTF0",1736542259361,0.052723,94830.0,94822.0,0.37396547]
["bitfinex-derivatives","BTCF0:USTF0",1736542259564,0.0781,94834.0,94822.0,0.37396547]
["bitfinex-derivatives","BTCF0:USTF0",1736542259767,0.01,94835.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542260063,0.01,94835.0,94834.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736542260265,0.01,94835.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542260463,0.01,94835.0,94822.0,0.01316547]
["bitfinex-derivatives","BTCF0:USTF0",1736542260650,0.052728,94821.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542261061,0.052731,94815.0,94807.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736542261267,0.052731,94815.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542261268,0.413531,94815.0,94806.0,0.01353136]
["bitfinex-derivatives","BTCF0:USTF0",1736542261957,0.413531,94815.0,94812.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736542262159,0.413531,94815.0,94814.0,0.00358198]
["bitfinex-derivatives","BTCF0:USTF0",1736542262664,0.413531,94815.0,94814.0,0.00158198]
["bitfinex-derivatives","BTCF0:USTF0",1736542262869,0.052731,94815.0,94814.0,0.00358198]
["bitfinex-derivatives","BTCF0:USTF0",1736542263050,0.17355829,94830.0,94814.0,0.36438198]
["bitfinex-derivatives","BTCF0:USTF0",1736542263051,0.0774,94830.0,94814.0,0.36438198]
["bitfinex-derivatives","BTCF0:USTF0",1736542263359,0.3608,94827.0,94815.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1736542263565,0.052731,94815.0,94814.0,0.00358198]
["bitfinex-derivatives","BTCF0:USTF0",1736542267859,0.052731,94815.0,94814.0,0.00258198]
["bitfinex-derivatives","BTCF0:USTF0",1736542268364,0.052731,94815.0,94814.0,0.05531398]
["bitfinex-derivatives","BTCF0:USTF0",1736542269159,0.053731,94815.0,94814.0,0.05531398]
["bitfinex-derivatives","BTCF0:USTF0",1736542270260,0.053731,94815.0,94814.0,0.00258198]
["bitfinex-derivatives","BTCF0:USTF0",1736542270865,0.3618,94815.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542271060,0.3618,94815.0,94792.0,0.13993939]
["bitfinex-derivatives","BTCF0:USTF0",1736542271061,0.052743,94793.0,94792.0,0.13993939]
["bitfinex-derivatives","BTCF0:USTF0",1736542271266,0.052739,94802.0,94801.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736542271464,0.3608,94807.0,94806.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736542271465,0.052736,94807.0,94806.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736542272167,0.0015825,94812.0,94811.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736542272366,0.052725,94826.0,94825.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736542272565,0.18701388,94826.0,94823.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736542272762,0.18701388,94826.0,94825.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736542273872,0.18701388,94826.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542274069,0.052732,94814.0,94807.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1736542274273,0.052735,94809.0,94807.0,0.01319058]
["bitfinex-derivatives","BTCF0:USTF0",1736542274473,0.052735,94809.0,94806.0,0.3633821]
["bitfinex-derivatives","BTCF0:USTF0",1736542274770,0.052732,94815.0,94807.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736542274969,0.0746,94825.0,94807.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736542275166,0.052734,94810.0,94807.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736542275365,0.052734,94810.0,94807.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1736542275965,0.001,94814.0,94808.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736542276365,0.052735,94808.0,94807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736542276568,0.052735,94808.0,94807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736542276872,0.413535,94808.0,94807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736542277178,0.413535,94808.0,94807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736542277577,0.412102,94808.0,94783.0,0.127549]
["bitfinex-derivatives","BTCF0:USTF0",1736542278072,0.052745,94791.0,94784.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736542278281,0.052745,94790.0,94783.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1736542278569,0.412102,94808.0,94792.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736542278570,0.052743,94794.0,94792.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736542278780,0.052743,94794.0,94786.0,0.37396606]
["bitfinex-derivatives","BTCF0:USTF0",1736542278781,0.052743,94794.0,94789.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736542279173,0.18701388,94803.0,94786.0,0.37396606]
["bitfinex-derivatives","BTCF0:USTF0",1736542279378,0.18701388,94803.0,94786.0,0.37596606]
["bitfinex-derivatives","BTCF0:USTF0",1736542279673,0.052744,94793.0,94786.0,0.37596606]
["bitfinex-derivatives","BTCF0:USTF0",1736542279868,0.18701388,94803.0,94786.0,0.37596606]
["bitfinex-derivatives","BTCF0:USTF0",1736542280068,0.18701388,94803.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542280271,0.001,94808.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542280272,0.001,94808.0,94807.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736542280578,0.18701388,94824.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542280579,0.052729,94819.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542280779,0.052727,94823.0,94817.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1736542280972,0.052727,94822.0,94818.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1736542281173,0.052728,94821.0,94818.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1736542281575,0.052729,94819.0,94818.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1736542282375,0.006,94822.0,94818.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1736542282985,0.052729,94819.0,94818.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1736542283381,0.003,94819.0,94818.0,0.129529]
["bitfinex-derivatives","BTCF0:USTF0",1736542284380,0.003,94819.0,94818.0,0.14221587]
["bitfinex-derivatives","BTCF0:USTF0",1736542284594,0.009,94819.0,94818.0,0.14221587]
["bitfinex-derivatives","BTCF0:USTF0",1736542285090,0.3608,94847.0,94818.0,0.08948687]
["bitfinex-derivatives","BTCF0:USTF0",1736542285276,0.052715,94845.0,94842.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736542285474,0.052715,94844.0,94840.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1736542285874,0.23972588,94850.0,94845.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736542286082,0.18701388,94850.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542286277,0.18701388,94850.0,94849.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736542286687,0.052711,94852.0,94849.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736542288087,0.059711,94852.0,94849.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736542289190,0.052712,94850.0,94849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736542290691,0.052721,94833.0,94832.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736542290989,0.052726,94824.0,94820.0,0.25323824]
["bitfinex-derivatives","BTCF0:USTF0",1736542291189,0.052728,94821.0,94820.0,0.02816918]
["bitfinex-derivatives","BTCF0:USTF0",1736542291382,0.052733,94812.0,94811.0,0.02816918]
["bitfinex-derivatives","BTCF0:USTF0",1736542291579,0.413533,94812.0,94811.0,0.02816918]
["bitfinex-derivatives","BTCF0:USTF0",1736542292380,0.414533,94812.0,94805.0,0.31563305]
["bitfinex-derivatives","BTCF0:USTF0",1736542292583,0.052736,94806.0,94805.0,0.31563305]
["bitfinex-derivatives","BTCF0:USTF0",1736542292777,0.052736,94806.0,94801.0,0.00158235]
["bitfinex-derivatives","BTCF0:USTF0",1736542292986,0.413538,94802.0,94801.0,0.00158235]
["bitfinex-derivatives","BTCF0:USTF0",1736542293954,0.052744,94791.0,94790.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736542295090,0.052744,94791.0,94790.0,0.056745]
["bitfinex-derivatives","BTCF0:USTF0",1736542296889,0.052742,94796.0,94794.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736542297287,0.052742,94795.0,94794.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736542297486,0.052744,94791.0,94790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736542297677,0.052751,94780.0,94779.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736542298591,0.052752,94778.0,94772.0,0.08458536]
["bitfinex-derivatives","BTCF0:USTF0",1736542298786,0.052752,94778.0,94774.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736542298989,0.052749,94783.0,94775.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736542299293,0.052751,94779.0,94775.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736542300192,0.3608,94791.0,94772.0,0.08458536]
["bitfinex-derivatives","BTCF0:USTF0",1736542300484,0.052754,94773.0,94772.0,0.01248536]
["bitfinex-derivatives","BTCF0:USTF0",1736542300690,0.052754,94773.0,94771.0,0.00158273]
["bitfinex-derivatives","BTCF0:USTF0",1736542301491,0.052754,94773.0,94772.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736542301790,0.052754,94773.0,94772.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736542301982,0.052754,94773.0,94772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542302385,0.052754,94773.0,94771.0,0.00204668]
["bitfinex-derivatives","BTCF0:USTF0",1736542302690,0.3608,94780.0,94772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542303186,0.052754,94774.0,94772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542303596,0.052754,94774.0,94772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736542304592,0.052754,94774.0,94772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736542304892,0.414385,94791.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542304893,0.00084,94791.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542305194,0.052743,94794.0,94790.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736542305380,0.052744,94792.0,94787.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1736542305987,0.052744,94792.0,94788.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736542306385,0.3608,94797.0,94782.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736542306594,0.3608,94797.0,94781.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1736542306595,0.3608,94797.0,94784.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736542306892,0.052746,94788.0,94784.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736542307188,0.052747,94786.0,94784.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736542307587,0.3608,94797.0,94775.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1736542307796,0.052753,94776.0,94775.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1736542308695,0.052753,94776.0,94775.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1736542308896,0.052753,94776.0,94775.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1736542309094,0.053753,94776.0,94775.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1736542309288,0.001,94776.0,94775.0,0.130253]
["bitfinex-derivatives","BTCF0:USTF0",1736542310185,0.3608,94806.0,94775.0,0.130253]
["bitfinex-derivatives","BTCF0:USTF0",1736542310382,0.052741,94798.0,94786.0,0.50502401]
["bitfinex-derivatives","BTCF0:USTF0",1736542310588,0.052741,94798.0,94792.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736542310796,0.052741,94797.0,94792.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736542310990,0.05432473,94796.0,94792.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736542311289,0.05532473,94796.0,94792.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736542311887,0.00258273,94796.0,94787.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1736542312089,0.052755,94773.0,94769.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736542312287,0.052755,94773.0,94764.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1736542312482,0.3608,94789.0,94772.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1736542312691,0.052754,94773.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542312890,0.052754,94773.0,94764.0,0.08789571]
["bitfinex-derivatives","BTCF0:USTF0",1736542313091,0.052754,94773.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542313488,0.052754,94773.0,94770.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736542314289,0.001,94773.0,94771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736542314489,0.052755,94772.0,94771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736542314982,0.052756,94771.0,94770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736542315393,0.052756,94771.0,94766.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736542315796,0.052756,94770.0,94766.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736542316096,0.052757,94769.0,94766.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736542316796,0.052757,94769.0,94767.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736542319296,0.052757,94769.0,94767.0,0.056758]
["bitfinex-derivatives","BTCF0:USTF0",1736542319598,0.052757,94769.0,94767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736542319797,0.052757,94769.0,94768.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736542321199,0.053757,94769.0,94768.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736542321392,0.053757,94769.0,94767.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736542321393,0.052757,94768.0,94767.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736542321585,0.052757,94768.0,94764.0,0.14065471]
["bitfinex-derivatives","BTCF0:USTF0",1736542321998,0.052751,94779.0,94764.0,0.14065471]
["bitfinex-derivatives","BTCF0:USTF0",1736542321999,0.052758,94767.0,94764.0,0.14065471]
["bitfinex-derivatives","BTCF0:USTF0",1736542322297,0.001,94769.0,94764.0,0.08789571]
["bitfinex-derivatives","BTCF0:USTF0",1736542322492,0.001,94769.0,94768.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736542323092,0.3608,94802.0,94787.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736542323293,0.052745,94791.0,94787.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736542323898,0.3608,94802.0,94787.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736542324210,0.3608,94826.0,94790.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736542324502,0.28050056,94815.0,94812.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1736542324892,0.28050056,94815.0,94814.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736542326102,0.00076,94826.0,94814.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736542326291,0.052722,94832.0,94826.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736542326487,0.052722,94831.0,94826.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736542326892,0.052726,94825.0,94821.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736542327089,0.18693104,94833.0,94821.0,0.01230281]
["bitfinex-derivatives","BTCF0:USTF0",1736542327297,0.00158229,94834.0,94814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736542327298,0.3608,94830.0,94814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736542327600,0.052731,94816.0,94814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736542327799,0.052731,94816.0,94812.0,0.414173]
["bitfinex-derivatives","BTCF0:USTF0",1736542328099,0.052731,94816.0,94812.0,0.413533]
["bitfinex-derivatives","BTCF0:USTF0",1736542328298,0.3608,94830.0,94812.0,0.37322426]
["bitfinex-derivatives","BTCF0:USTF0",1736542328503,0.052727,94823.0,94817.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736542329293,0.3618,94830.0,94815.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736542329491,0.052729,94819.0,94815.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736542330202,0.001,94816.0,94815.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736542331396,0.001,94819.0,94816.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736542331595,0.001,94819.0,94818.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736542332096,0.00158229,94834.0,94818.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736542332303,0.00158229,94834.0,94833.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736542332495,0.00158229,94834.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542332687,0.05430329,94834.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542333199,0.00158229,94834.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542333394,0.00158229,94834.0,94833.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736542334702,0.00458229,94834.0,94833.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736542335096,0.00158229,94834.0,94833.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736542335294,0.00358229,94834.0,94833.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736542335594,0.052721,94833.0,94831.0,0.37321801]
["bitfinex-derivatives","BTCF0:USTF0",1736542335796,0.00358229,94834.0,94831.0,0.37321801]
["bitfinex-derivatives","BTCF0:USTF0",1736542335994,0.052722,94832.0,94831.0,0.37321801]
["bitfinex-derivatives","BTCF0:USTF0",1736542337099,0.052722,94832.0,94831.0,0.37421801]
["bitfinex-derivatives","BTCF0:USTF0",1736542337499,0.052722,94832.0,94831.0,0.37321801]
["bitfinex-derivatives","BTCF0:USTF0",1736542337701,0.052722,94832.0,94831.0,0.37421801]
["bitfinex-derivatives","BTCF0:USTF0",1736542337901,0.052722,94832.0,94831.0,0.01341801]
["bitfinex-derivatives","BTCF0:USTF0",1736542338206,0.00158229,94834.0,94816.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736542338399,0.052722,94832.0,94831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736542339300,0.052722,94832.0,94831.0,0.00035607]
["bitfinex-derivatives","BTCF0:USTF0",1736542340099,0.053722,94832.0,94831.0,0.00035607]
["bitfinex-derivatives","BTCF0:USTF0",1736542340499,0.052723,94830.0,94825.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736542341207,0.052723,94830.0,94826.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736542342411,0.052723,94830.0,94828.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736542344214,0.052723,94830.0,94828.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1736542345410,0.052723,94829.0,94828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542346111,0.413523,94829.0,94828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542346312,0.413523,94829.0,94828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736542346313,0.414523,94829.0,94828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736542346711,0.413523,94829.0,94828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736542347319,0.3608,94829.0,94814.0,0.01182464]
["bitfinex-derivatives","BTCF0:USTF0",1736542347512,0.052731,94815.0,94812.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736542347707,0.3608,94817.0,94812.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736542348015,0.052732,94814.0,94812.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736542348315,0.3608,94817.0,94804.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736542348508,0.3608,94817.0,94807.0,0.09613735]
["bitfinex-derivatives","BTCF0:USTF0",1736542348720,0.052733,94813.0,94809.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736542348910,0.052734,94811.0,94808.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736542349515,0.052737,94805.0,94804.0,0.07614507]
["bitfinex-derivatives","BTCF0:USTF0",1736542350616,0.052737,94805.0,94804.0,0.01194507]
["bitfinex-derivatives","BTCF0:USTF0",1736542350909,0.052738,94803.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542351404,0.052738,94803.0,94802.0,0.37266977]
["bitfinex-derivatives","BTCF0:USTF0",1736542352407,0.001,94805.0,94802.0,0.37266977]
["bitfinex-derivatives","BTCF0:USTF0",1736542352604,0.001,94805.0,94803.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736542352920,0.053737,94805.0,94803.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736542353112,0.052737,94804.0,94802.0,0.37266977]
["bitfinex-derivatives","BTCF0:USTF0",1736542353316,0.001,94805.0,94802.0,0.37266977]
["bitfinex-derivatives","BTCF0:USTF0",1736542353520,0.001,94805.0,94804.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736542353719,0.18693104,94810.0,94802.0,0.37266977]
["bitfinex-derivatives","BTCF0:USTF0",1736542353911,0.052735,94809.0,94805.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736542354109,0.052735,94809.0,94806.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736542354420,0.18693104,94813.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542354621,0.21808622,94844.0,94833.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736542354823,0.21808622,94844.0,94833.0,0.774321]
["bitfinex-derivatives","BTCF0:USTF0",1736542355113,0.24924139,94851.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542355319,0.24924139,94851.0,94848.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736542355517,0.24924139,94851.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542355725,0.24924139,94851.0,94850.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736542355908,0.3608,94856.0,94850.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736542356320,0.413508,94856.0,94850.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736542357415,0.052708,94856.0,94850.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736542357810,0.052708,94856.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542358011,0.052708,94856.0,94851.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736542358227,0.053708,94856.0,94851.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736542358410,0.053708,94856.0,94843.0,0.372778]
["bitfinex-derivatives","BTCF0:USTF0",1736542358719,0.002,94856.0,94855.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736542359115,0.001,94856.0,94855.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736542359310,0.052706,94860.0,94858.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736542359711,0.052706,94860.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542359712,0.052706,94860.0,94859.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736542360911,0.0678,94864.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542361112,0.0678,94864.0,94863.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736542361311,0.120504,94864.0,94863.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736542361516,0.413501,94870.0,94869.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736542361918,0.3608,94870.0,94869.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736542363119,0.0527,94872.0,94871.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736542363425,0.052698,94876.0,94874.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736542363627,0.00158167,94878.0,94869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736542363816,0.00158167,94878.0,94877.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1736542366116,0.01058167,94878.0,94877.0,0.414497]
["bitfinex-derivatives","BTCF0:USTF0",1736542366620,0.01558167,94878.0,94877.0,0.414497]
["bitfinex-derivatives","BTCF0:USTF0",1736542366921,0.014,94878.0,94877.0,0.414497]
["bitfinex-derivatives","BTCF0:USTF0",1736542368824,0.00158115,94897.0,94877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736542369123,0.05426715,94897.0,94888.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736542369513,0.052687,94896.0,94888.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736542369918,0.00158115,94897.0,94888.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736542369919,0.052687,94895.0,94888.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736542370114,0.052687,94895.0,94890.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736542370311,0.00558115,94897.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542370512,0.052691,94888.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542370712,0.3608,94895.0,94878.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1736542370923,0.3608,94895.0,94878.0,0.13773318]
["bitfinex-derivatives","BTCF0:USTF0",1736542371125,0.3608,94895.0,94884.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736542371428,0.3608,94895.0,94880.0,0.09613735]
["bitfinex-derivatives","BTCF0:USTF0",1736542371629,0.3608,94895.0,94894.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736542371814,0.3668,94895.0,94894.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736542372825,0.3658,94895.0,94894.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736542373028,0.3708,94895.0,94894.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736542373217,0.01,94895.0,94894.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736542373425,0.1,94900.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542373621,0.1,94900.0,94899.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736542376825,0.102,94900.0,94899.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736542377423,0.102,94900.0,94894.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736542377735,0.102,94900.0,94893.0,0.37227925]
["bitfinex-derivatives","BTCF0:USTF0",1736542377924,0.154684,94900.0,94893.0,0.37227925]
["bitfinex-derivatives","BTCF0:USTF0",1736542378227,0.154684,94900.0,94897.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736542378927,0.052685,94899.0,94893.0,0.38127925]
["bitfinex-derivatives","BTCF0:USTF0",1736542379130,0.052687,94895.0,94893.0,0.38127925]
["bitfinex-derivatives","BTCF0:USTF0",1736542379328,0.052687,94894.0,94893.0,0.02047925]
["bitfinex-derivatives","BTCF0:USTF0",1736542379530,0.052687,94894.0,94893.0,0.01147925]
["bitfinex-derivatives","BTCF0:USTF0",1736542379734,0.052689,94892.0,94886.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736542380126,0.3608,94890.0,94885.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736542380434,0.052692,94886.0,94873.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736542380633,0.052697,94876.0,94870.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736542380930,0.3608,94880.0,94866.0,0.55024186]
["bitfinex-derivatives","BTCF0:USTF0",1736542381235,0.052702,94868.0,94866.0,0.37223253]
["bitfinex-derivatives","BTCF0:USTF0",1736542381630,0.052702,94867.0,94866.0,0.37223253]
["bitfinex-derivatives","BTCF0:USTF0",1736542381836,0.052702,94867.0,94866.0,0.01143253]
["bitfinex-derivatives","BTCF0:USTF0",1736542382021,0.3608,94873.0,94850.0,0.09613735]
["bitfinex-derivatives","BTCF0:USTF0",1736542382222,0.052702,94868.0,94864.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736542382422,0.0015812,94895.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542382632,0.3608,94888.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542382828,0.052697,94876.0,94866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736542383030,0.3608,94877.0,94866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736542383325,0.052699,94872.0,94866.0,0.058703]
["bitfinex-derivatives","BTCF0:USTF0",1736542383535,0.0527,94871.0,94867.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736542383830,0.052699,94874.0,94866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736542384041,0.3608,94877.0,94866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736542384223,0.3618,94888.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542384423,0.052694,94882.0,94877.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736542384629,0.3618,94888.0,94873.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1736542384839,0.3618,94888.0,94873.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1736542385037,0.052695,94881.0,94875.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736542385235,0.3618,94888.0,94873.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1736542385532,0.09613735,94883.0,94873.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1736542385738,0.052696,94878.0,94877.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736542386830,0.052696,94878.0,94873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736542387030,0.052698,94874.0,94873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736542387332,0.052702,94867.0,94866.0,0.01184686]
["bitfinex-derivatives","BTCF0:USTF0",1736542387535,0.3608,94867.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542387733,0.052705,94863.0,94858.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736542387942,0.052706,94860.0,94858.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736542388829,0.052703,94866.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542389137,0.3608,94867.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542389338,0.0627,94873.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542389641,0.3618,94878.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542389833,0.3618,94878.0,94865.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736542389834,0.052699,94874.0,94865.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736542390135,0.052699,94874.0,94868.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736542390338,0.052699,94874.0,94870.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736542390935,0.3608,94878.0,94864.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736542391239,0.0527,94871.0,94865.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736542391439,0.052701,94869.0,94865.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736542392235,0.04419175,94869.0,94865.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736542392535,0.04419175,94869.0,94864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736542392536,0.052703,94865.0,94864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736542393840,0.052706,94860.0,94859.0,0.18884186]
["bitfinex-derivatives","BTCF0:USTF0",1736542394444,0.1072,94864.0,94855.0,0.01183674]
["bitfinex-derivatives","BTCF0:USTF0",1736542394634,0.1072,94864.0,94847.0,0.18884186]
["bitfinex-derivatives","BTCF0:USTF0",1736542395038,0.05271,94854.0,94847.0,0.18884186]
["bitfinex-derivatives","BTCF0:USTF0",1736542395240,0.05271,94854.0,94846.0,0.112514]
["bitfinex-derivatives","BTCF0:USTF0",1736542395541,0.05271,94854.0,94848.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736542396440,0.05271,94854.0,94849.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736542396740,0.052709,94855.0,94848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542396955,0.05271,94854.0,94848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542397245,0.05371,94854.0,94848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542397643,0.05371,94854.0,94849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542397841,0.05271,94854.0,94849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736542399041,0.05271,94854.0,94849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542399443,0.05271,94854.0,94848.0,0.059712]
["bitfinex-derivatives","BTCF0:USTF0",1736542399644,0.1072,94864.0,94848.0,0.059712]
["bitfinex-derivatives","BTCF0:USTF0",1736542400244,0.052712,94850.0,94849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542400744,0.052712,94850.0,94849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736542401133,0.052713,94847.0,94846.0,0.01184167]
["bitfinex-derivatives","BTCF0:USTF0",1736542401339,0.052718,94839.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542401737,0.413518,94839.0,94838.0,0.20020357]
["bitfinex-derivatives","BTCF0:USTF0",1736542402742,0.413518,94839.0,94838.0,0.01136171]
["bitfinex-derivatives","BTCF0:USTF0",1736542402946,0.05272,94835.0,94830.0,0.413523]
["bitfinex-derivatives","BTCF0:USTF0",1736542403147,0.3608,94847.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542403349,0.052714,94846.0,94835.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736542403536,0.052717,94841.0,94836.0,0.106319]
["bitfinex-derivatives","BTCF0:USTF0",1736542403733,0.052718,94839.0,94836.0,0.106319]
["bitfinex-derivatives","BTCF0:USTF0",1736542403946,0.001,94850.0,94838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736542404150,0.36156,94858.0,94838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736542404343,0.10771,94854.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542404537,0.05271,94854.0,94851.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736542404739,0.0527,94864.0,94853.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736542405345,0.052709,94855.0,94853.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736542406750,0.052707,94859.0,94853.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736542406945,0.002,94854.0,94853.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736542407461,0.002,94854.0,94853.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736542407955,0.052709,94855.0,94853.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1736542408156,0.052709,94854.0,94853.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1736542408459,0.052709,94854.0,94853.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736542410057,0.052709,94854.0,94853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736542410355,0.052702,94867.0,94853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736542410554,0.052707,94859.0,94855.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736542410853,0.3608,94868.0,94855.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736542411248,0.052708,94856.0,94855.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736542411650,0.052708,94856.0,94855.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1736542412254,0.413508,94856.0,94855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736542412459,0.414508,94856.0,94842.0,0.18884186]
["bitfinex-derivatives","BTCF0:USTF0",1736542412649,0.413516,94843.0,94842.0,0.18884186]
["bitfinex-derivatives","BTCF0:USTF0",1736542413044,0.414516,94843.0,94833.0,0.18884186]
["bitfinex-derivatives","BTCF0:USTF0",1736542413256,0.413521,94834.0,94833.0,0.18884186]
["bitfinex-derivatives","BTCF0:USTF0",1736542414152,0.413521,94834.0,94833.0,0.19084186]
["bitfinex-derivatives","BTCF0:USTF0",1736542414451,0.413521,94834.0,94833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542414858,0.415521,94834.0,94833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542415062,0.052722,94831.0,94830.0,0.0015819]
["bitfinex-derivatives","BTCF0:USTF0",1736542416350,0.36456,94834.0,94833.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736542416555,0.055721,94834.0,94831.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736542416759,0.054721,94834.0,94831.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736542416954,0.002,94834.0,94831.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736542417150,0.052722,94832.0,94831.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736542417352,0.052722,94832.0,94831.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736542417956,0.052722,94831.0,94830.0,0.0015819]
["bitfinex-derivatives","BTCF0:USTF0",1736542419769,0.413522,94831.0,94830.0,0.0015819]
["bitfinex-derivatives","BTCF0:USTF0",1736542421065,0.413522,94831.0,94830.0,0.0025819]
["bitfinex-derivatives","BTCF0:USTF0",1736542422266,0.414522,94831.0,94830.0,0.0015819]
["bitfinex-derivatives","BTCF0:USTF0",1736542422473,0.414522,94831.0,94830.0,0.0025819]
["bitfinex-derivatives","BTCF0:USTF0",1736542423172,0.414522,94831.0,94830.0,0.0015819]
["bitfinex-derivatives","BTCF0:USTF0",1736542423762,0.413522,94831.0,94830.0,0.0015819]
["bitfinex-derivatives","BTCF0:USTF0",1736542423967,0.413522,94831.0,94830.0,0.0025819]
["bitfinex-derivatives","BTCF0:USTF0",1736542424475,0.052732,94814.0,94810.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736542424876,0.052733,94812.0,94810.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736542425171,0.052734,94811.0,94807.0,0.24774895]
["bitfinex-derivatives","BTCF0:USTF0",1736542425476,0.05273,94817.0,94812.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736542425773,0.3638,94831.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542425975,0.052725,94827.0,94821.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736542426374,0.00276,94831.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542426375,0.002,94831.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542426576,0.18592452,94841.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542426769,0.18592452,94841.0,94840.0,0.413517]
["bitfinex-derivatives","BTCF0:USTF0",1736542427474,0.3608,94880.0,94852.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736542427475,0.414339,94872.0,94852.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736542427775,0.052708,94857.0,94852.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736542428477,0.052709,94855.0,94852.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736542428678,0.052709,94855.0,94852.0,0.06388678]
["bitfinex-derivatives","BTCF0:USTF0",1736542428878,0.3608,94859.0,94840.0,0.55724186]
["bitfinex-derivatives","BTCF0:USTF0",1736542429079,0.3608,94859.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542429284,0.3608,94859.0,94852.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736542429481,0.3608,94859.0,94852.0,0.055711]
["bitfinex-derivatives","BTCF0:USTF0",1736542429982,0.052704,94865.0,94852.0,0.055711]
["bitfinex-derivatives","BTCF0:USTF0",1736542430172,0.052704,94865.0,94849.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736542430373,0.001,94853.0,94852.0,0.059711]
["bitfinex-derivatives","BTCF0:USTF0",1736542430880,0.3608,94872.0,94854.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736542431076,0.3608,94872.0,94871.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736542431479,0.052699,94873.0,94868.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736542432085,0.052699,94873.0,94869.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736542432478,0.3608,94879.0,94869.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736542432479,0.052696,94878.0,94869.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736542432674,0.00158152,94883.0,94878.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736542432889,0.00158152,94883.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542433189,0.00158152,94883.0,94879.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736542433480,0.00158152,94883.0,94874.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736542433687,0.00158152,94883.0,94875.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736542433985,0.00158152,94883.0,94873.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1736542434184,0.00158152,94883.0,94876.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736542434377,0.00158152,94883.0,94877.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736542435091,0.00258152,94883.0,94877.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736542435387,0.00258152,94883.0,94879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736542435880,0.052694,94882.0,94879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736542436888,0.052694,94882.0,94877.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736542437779,0.052694,94882.0,94877.0,0.01910579]
["bitfinex-derivatives","BTCF0:USTF0",1736542438480,0.052694,94882.0,94879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736542439089,0.052694,94882.0,94879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736542440191,0.00158152,94883.0,94879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736542440493,0.052695,94880.0,94879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736542440784,0.052695,94880.0,94879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736542441188,0.052695,94880.0,94879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736542441782,0.00158152,94883.0,94881.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736542441986,0.00158152,94883.0,94878.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1736542442180,0.00158152,94883.0,94882.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736542442783,0.3608,94907.0,94899.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736542442983,0.052681,94906.0,94899.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736542443184,0.0475,94919.0,94899.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736542443385,0.05268,94907.0,94899.0,0.142984]
["bitfinex-derivatives","BTCF0:USTF0",1736542443683,0.052683,94902.0,94899.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1736542443888,0.052681,94905.0,94899.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1736542444092,0.101,94900.0,94899.0,0.151984]
["bitfinex-derivatives","BTCF0:USTF0",1736542444625,0.1,94900.0,94899.0,0.503784]
["bitfinex-derivatives","BTCF0:USTF0",1736542444797,0.052673,94920.0,94915.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736542445000,0.00158083,94934.0,94918.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736542445001,0.05267,94925.0,94918.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736542445187,0.05267,94925.0,94919.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736542445389,0.05267,94925.0,94920.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1736542446197,0.05267,94925.0,94921.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736542446902,0.05367,94925.0,94921.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736542447103,0.001,94925.0,94920.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1736542447302,0.052672,94922.0,94920.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1736542448095,0.052672,94922.0,94921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542449302,0.052672,94922.0,94921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736542450410,0.052672,94922.0,94921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736542451213,0.052672,94922.0,94921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736542451708,0.052672,94922.0,94921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736542451899,0.052672,94922.0,94921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736542452304,0.14862774,94931.0,94921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542452505,0.052672,94922.0,94921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736542453303,0.052672,94922.0,94921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542453910,0.052679,94909.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542454911,0.052679,94909.0,94908.0,0.37207398]
["bitfinex-derivatives","BTCF0:USTF0",1736542455111,0.052679,94909.0,94908.0,0.37507398]
["bitfinex-derivatives","BTCF0:USTF0",1736542455517,0.36164,94927.0,94908.0,0.37507398]
["bitfinex-derivatives","BTCF0:USTF0",1736542455708,0.28828648,94927.0,94925.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736542456115,0.28828648,94927.0,94926.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736542456916,0.052668,94929.0,94928.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736542457821,0.33303011,94936.0,94933.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736542458019,0.31438339,94936.0,94935.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736542458922,1e-08,94939.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542459116,0.18596913,94949.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542459318,0.18596913,94949.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542459817,0.18596913,94949.0,94948.0,0.413457]
["bitfinex-derivatives","BTCF0:USTF0",1736542459818,0.05123052,94949.0,94948.0,0.413457]
["bitfinex-derivatives","BTCF0:USTF0",1736542460618,0.05923052,94949.0,94948.0,0.414457]
["bitfinex-derivatives","BTCF0:USTF0",1736542461016,0.06323052,94949.0,94948.0,0.414457]
["bitfinex-derivatives","BTCF0:USTF0",1736542461313,0.012,94949.0,94948.0,0.414457]
["bitfinex-derivatives","BTCF0:USTF0",1736542462724,0.06480788,94949.0,94948.0,0.414457]
["bitfinex-derivatives","BTCF0:USTF0",1736542463217,0.0015804,94955.0,94948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736542463415,0.0015804,94955.0,94948.0,0.73360772]
["bitfinex-derivatives","BTCF0:USTF0",1736542463621,0.0015804,94955.0,94954.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736542464415,0.0055804,94955.0,94954.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736542464616,0.0457,94968.0,94954.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736542464822,0.0457,94968.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542465019,0.0457,94968.0,94967.0,0.413447]
["bitfinex-derivatives","BTCF0:USTF0",1736542467428,0.0452,94985.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542467618,0.0484,94984.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542467817,0.0484,94984.0,94982.0,0.413438]
["bitfinex-derivatives","BTCF0:USTF0",1736542467818,0.052638,94983.0,94982.0,0.413438]
["bitfinex-derivatives","BTCF0:USTF0",1736542470222,0.052638,94983.0,94982.0,0.414438]
["bitfinex-derivatives","BTCF0:USTF0",1736542470434,0.057638,94983.0,94982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736542471020,0.005,94983.0,94982.0,0.06484467]
["bitfinex-derivatives","BTCF0:USTF0",1736542471220,0.005,94983.0,94982.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736542471424,0.052634,94992.0,94991.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736542471725,0.052634,94992.0,94991.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1736542471928,0.0484,94993.0,94992.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736542472328,0.05263,94999.0,94998.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736542474128,0.05763,94999.0,94998.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736542476029,0.05763,94999.0,94998.0,0.06483123]
["bitfinex-derivatives","BTCF0:USTF0",1736542476526,0.05763,94999.0,94998.0,0.01220223]
["bitfinex-derivatives","BTCF0:USTF0",1736542476735,0.052633,94992.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542478133,0.052633,94992.0,94991.0,0.37278692]
["bitfinex-derivatives","BTCF0:USTF0",1736542478434,0.055633,94992.0,94991.0,0.37278692]
["bitfinex-derivatives","BTCF0:USTF0",1736542479832,0.056633,94992.0,94991.0,0.37278692]
["bitfinex-derivatives","BTCF0:USTF0",1736542480135,0.056633,94992.0,94991.0,0.01198692]
["bitfinex-derivatives","BTCF0:USTF0",1736542480431,0.052644,94972.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542480746,0.052647,94967.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542481235,0.053647,94967.0,94966.0,0.413447]
["bitfinex-derivatives","BTCF0:USTF0",1736542481433,0.052647,94967.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542481824,0.052647,94967.0,94966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736542482019,0.10161386,94991.0,94966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736542482227,0.052641,94977.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542483040,0.052646,94968.0,94967.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1736542483233,0.052646,94968.0,94966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736542483234,0.052647,94967.0,94966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736542484535,0.052647,94967.0,94966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736542486127,0.052647,94967.0,94966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736542486328,0.052647,94967.0,94966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736542487328,0.052647,94967.0,94966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736542487539,0.052647,94967.0,94966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736542487838,0.052647,94967.0,94966.0,0.415447]
["bitfinex-derivatives","BTCF0:USTF0",1736542490346,0.3608,94986.0,94966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736542490530,0.052635,94988.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542490730,0.186963,94989.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542490731,0.052637,94984.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542490939,0.052636,94986.0,94985.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736542491337,0.186963,94988.0,94987.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736542492637,0.052635,94989.0,94987.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736542492834,0.052635,94989.0,94984.0,0.05898799]
["bitfinex-derivatives","BTCF0:USTF0",1736542492835,0.052635,94989.0,94988.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736542493643,0.00157986,94991.0,94990.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736542494043,0.00157986,94991.0,94990.0,0.413434]
["bitfinex-derivatives","BTCF0:USTF0",1736542495443,0.05721286,94991.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542495646,0.05721286,94991.0,94990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736542498248,0.05721286,94991.0,94990.0,0.414434]
["bitfinex-derivatives","BTCF0:USTF0",1736542498635,0.10841569,94991.0,94990.0,0.414434]
["bitfinex-derivatives","BTCF0:USTF0",1736542500252,0.10841569,94991.0,94984.0,0.01128799]
["bitfinex-derivatives","BTCF0:USTF0",1736542500556,0.052649,94962.0,94951.0,0.3142921]
["bitfinex-derivatives","BTCF0:USTF0",1736542500747,0.052649,94962.0,94957.0,0.01411692]
["bitfinex-derivatives","BTCF0:USTF0",1736542501052,0.053649,94962.0,94951.0,0.3142921]
["bitfinex-derivatives","BTCF0:USTF0",1736542501243,0.052656,94951.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542501443,0.05266,94943.0,94942.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1736542501938,0.05366,94943.0,94937.0,0.1885753]
["bitfinex-derivatives","BTCF0:USTF0",1736542502141,0.052663,94938.0,94937.0,0.1885753]
["bitfinex-derivatives","BTCF0:USTF0",1736542503342,0.052663,94938.0,94930.0,0.0604276]
["bitfinex-derivatives","BTCF0:USTF0",1736542503343,0.052667,94931.0,94930.0,0.0604276]
["bitfinex-derivatives","BTCF0:USTF0",1736542504356,0.001,94931.0,94911.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736542504541,0.052674,94917.0,94916.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1736542504942,0.052674,94917.0,94916.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1736542505338,0.052674,94917.0,94916.0,0.41936803]
["bitfinex-derivatives","BTCF0:USTF0",1736542505544,0.052674,94917.0,94916.0,0.42536803]
["bitfinex-derivatives","BTCF0:USTF0",1736542506140,0.052674,94917.0,94916.0,0.42636803]
["bitfinex-derivatives","BTCF0:USTF0",1736542506852,0.053674,94917.0,94916.0,0.42836803]
["bitfinex-derivatives","BTCF0:USTF0",1736542507747,0.053674,94917.0,94916.0,0.42536803]
["bitfinex-derivatives","BTCF0:USTF0",1736542507947,0.001,94917.0,94916.0,0.42736803]
["bitfinex-derivatives","BTCF0:USTF0",1736542508149,0.001,94917.0,94916.0,0.48004303]
["bitfinex-derivatives","BTCF0:USTF0",1736542508348,0.052671,94923.0,94919.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736542508552,0.052671,94923.0,94919.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1736542509069,0.001,94936.0,94922.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736542509247,0.052667,94931.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542509649,0.001,94936.0,94919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736542509855,0.052673,94920.0,94919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736542510452,0.414473,94920.0,94919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542510854,0.052677,94913.0,94912.0,0.0015805]
["bitfinex-derivatives","BTCF0:USTF0",1736542511163,0.052678,94911.0,94910.0,0.01356477]
["bitfinex-derivatives","BTCF0:USTF0",1736542511459,0.052678,94911.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542512548,0.052678,94911.0,94910.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736542513550,0.053678,94911.0,94910.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736542513749,0.053678,94911.0,94910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736542513955,0.052683,94901.0,94891.0,0.00158076]
["bitfinex-derivatives","BTCF0:USTF0",1736542514156,0.0475,94900.0,94891.0,0.00158076]
["bitfinex-derivatives","BTCF0:USTF0",1736542514464,0.0485,94900.0,94891.0,0.00158076]
["bitfinex-derivatives","BTCF0:USTF0",1736542514660,0.052688,94892.0,94891.0,0.00158076]
["bitfinex-derivatives","BTCF0:USTF0",1736542514861,0.052688,94892.0,94890.0,0.01382144]
["bitfinex-derivatives","BTCF0:USTF0",1736542515164,0.053688,94892.0,94891.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736542515662,0.053688,94892.0,94891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736542515860,0.054688,94892.0,94891.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736542516055,0.055688,94892.0,94891.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736542516456,0.055688,94892.0,94891.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736542516766,0.054688,94892.0,94891.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736542517264,0.054688,94892.0,94891.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736542517856,0.054688,94892.0,94891.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736542518059,0.053688,94892.0,94891.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736542518864,0.054688,94892.0,94891.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736542519063,0.415488,94892.0,94891.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736542519266,0.052696,94878.0,94877.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1736542519462,0.052696,94878.0,94876.0,0.01403771]
["bitfinex-derivatives","BTCF0:USTF0",1736542519657,0.14397021,94887.0,94873.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736542519868,0.052698,94875.0,94873.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736542520362,0.001,94886.0,94871.0,0.01531627]
["bitfinex-derivatives","BTCF0:USTF0",1736542520559,0.052699,94872.0,94871.0,0.01531627]
["bitfinex-derivatives","BTCF0:USTF0",1736542520760,0.052699,94872.0,94871.0,0.06801627]
["bitfinex-derivatives","BTCF0:USTF0",1736542521465,0.052699,94872.0,94871.0,0.01531627]
["bitfinex-derivatives","BTCF0:USTF0",1736542521652,0.052699,94872.0,94871.0,0.02231627]
["bitfinex-derivatives","BTCF0:USTF0",1736542522161,0.053699,94872.0,94871.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736542522373,0.054699,94872.0,94871.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736542522567,0.055699,94872.0,94871.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736542522767,0.003,94872.0,94852.0,0.09598145]
["bitfinex-derivatives","BTCF0:USTF0",1736542523066,0.05271,94853.0,94852.0,0.04898145]
["bitfinex-derivatives","BTCF0:USTF0",1736542523261,0.05271,94853.0,94852.0,0.00158145]
["bitfinex-derivatives","BTCF0:USTF0",1736542523458,0.05371,94853.0,94852.0,0.00158145]
["bitfinex-derivatives","BTCF0:USTF0",1736542523965,0.05371,94853.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542523966,0.052715,94844.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542524363,0.052715,94844.0,94843.0,0.3750069]
["bitfinex-derivatives","BTCF0:USTF0",1736542524663,0.052715,94844.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542525057,0.053715,94844.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542525664,0.054715,94844.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542525865,0.054715,94844.0,94843.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736542528967,0.001,94844.0,94843.0,0.417516]
["bitfinex-derivatives","BTCF0:USTF0",1736542529368,0.053715,94844.0,94843.0,0.417516]
["bitfinex-derivatives","BTCF0:USTF0",1736542529669,0.054715,94844.0,94843.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736542532074,0.052715,94844.0,94843.0,0.417516]
["bitfinex-derivatives","BTCF0:USTF0",1736542532262,0.052715,94844.0,94843.0,0.414516]
["bitfinex-derivatives","BTCF0:USTF0",1736542533469,0.052715,94844.0,94843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736542535369,0.053715,94844.0,94843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736542535870,0.052726,94825.0,94824.0,0.01611012]
["bitfinex-derivatives","BTCF0:USTF0",1736542536068,0.052726,94825.0,94824.0,0.00158182]
["bitfinex-derivatives","BTCF0:USTF0",1736542536972,0.0952,94843.0,94824.0,0.00158182]
["bitfinex-derivatives","BTCF0:USTF0",1736542536973,0.05529719,94844.0,94824.0,0.00158182]
["bitfinex-derivatives","BTCF0:USTF0",1736542537178,0.14887553,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542537381,0.052717,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542538574,0.052717,94840.0,94839.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736542538881,0.053717,94840.0,94839.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736542539376,0.053717,94840.0,94839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542539377,0.05462411,94840.0,94839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542540285,0.05362411,94840.0,94839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542540482,0.05362411,94840.0,94839.0,0.102918]
["bitfinex-derivatives","BTCF0:USTF0",1736542541081,0.00158219,94844.0,94843.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736542541271,0.052715,94845.0,94839.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1736542541471,0.052715,94845.0,94844.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736542541673,0.052712,94850.0,94849.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736542541981,0.052712,94850.0,94849.0,0.413511]
["bitfinex-derivatives","BTCF0:USTF0",1736542542279,0.09615853,94870.0,94862.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736542542577,0.052702,94867.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542543080,0.053702,94867.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542544175,0.22561766,94871.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542544479,0.052702,94870.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542544676,0.052702,94868.0,94867.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736542547389,0.053702,94868.0,94867.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736542548582,0.052711,94852.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542548884,0.052712,94849.0,94848.0,0.2370753]
["bitfinex-derivatives","BTCF0:USTF0",1736542549681,0.053712,94849.0,94848.0,0.2370753]
["bitfinex-derivatives","BTCF0:USTF0",1736542549875,0.052716,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542550282,0.052716,94843.0,94835.0,0.2370753]
["bitfinex-derivatives","BTCF0:USTF0",1736542550283,0.052719,94836.0,94835.0,0.2370753]
["bitfinex-derivatives","BTCF0:USTF0",1736542551373,0.052719,94836.0,94835.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736542551778,0.001,94836.0,94835.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1736542552182,0.052711,94852.0,94851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542552376,0.052711,94852.0,94851.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1736542553671,0.052711,94852.0,94851.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1736542554487,0.052711,94852.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542554677,0.052714,94846.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542555785,0.052714,94846.0,94845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736542556587,0.052714,94846.0,94845.0,0.416514]
["bitfinex-derivatives","BTCF0:USTF0",1736542556784,0.18720263,94854.0,94845.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736542556994,0.23991163,94854.0,94853.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1736542557389,0.23991163,94854.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542557390,0.052709,94854.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542557683,0.052714,94846.0,94845.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736542557885,0.052714,94846.0,94845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736542558083,0.052714,94846.0,94845.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736542558686,0.052714,94846.0,94845.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1736542558888,0.052714,94846.0,94845.0,0.414514]
["bitfinex-derivatives","BTCF0:USTF0",1736542559390,0.052714,94846.0,94845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736542559693,0.052719,94836.0,94828.0,0.1885753]
["bitfinex-derivatives","BTCF0:USTF0",1736542559890,0.052723,94830.0,94828.0,0.1885753]
["bitfinex-derivatives","BTCF0:USTF0",1736542560588,0.052723,94830.0,94829.0,0.413523]
["bitfinex-derivatives","BTCF0:USTF0",1736542561896,0.053723,94830.0,94829.0,0.415523]
["bitfinex-derivatives","BTCF0:USTF0",1736542562889,0.001,94830.0,94829.0,0.418523]
["bitfinex-derivatives","BTCF0:USTF0",1736542563488,0.09615853,94850.0,94849.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736542563489,0.052712,94850.0,94849.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736542563688,0.05271,94853.0,94852.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736542564293,0.052711,94851.0,94850.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1736542564883,0.001,94853.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542565192,0.052716,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542566701,0.052726,94825.0,94824.0,0.00158182]
["bitfinex-derivatives","BTCF0:USTF0",1736542567495,0.052731,94816.0,94815.0,0.1885753]
["bitfinex-derivatives","BTCF0:USTF0",1736542568392,0.053731,94816.0,94815.0,0.1885753]
["bitfinex-derivatives","BTCF0:USTF0",1736542568587,0.052739,94801.0,94799.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736542568782,0.052739,94801.0,94796.0,0.00158233]
["bitfinex-derivatives","BTCF0:USTF0",1736542569988,0.052739,94801.0,94797.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736542570290,0.053739,94801.0,94800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736542570492,0.054739,94801.0,94800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736542570892,0.18720263,94810.0,94809.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736542571099,0.413514,94846.0,94809.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736542571100,0.05272,94835.0,94811.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736542571297,0.3608,94852.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542571498,0.001,94845.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542571695,0.052718,94839.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542571996,0.053715,94844.0,94838.0,0.413518]
["bitfinex-derivatives","BTCF0:USTF0",1736542572197,0.052716,94842.0,94841.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736542573900,0.055716,94842.0,94841.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736542574299,0.055716,94842.0,94841.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736542575607,0.052716,94842.0,94841.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736542576105,0.052716,94842.0,94841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736542577194,0.05272,94837.0,94836.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736542577801,0.001,94842.0,94841.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736542578001,0.002,94842.0,94841.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736542578205,0.3608,94865.0,94861.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736542578405,0.052706,94862.0,94861.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736542578605,0.0458,94875.0,94865.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736542578606,0.052702,94867.0,94865.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736542578900,0.05428514,94866.0,94865.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736542579503,0.052703,94866.0,94865.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736542579907,0.0527,94871.0,94870.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736542580502,0.052704,94865.0,94864.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736542582805,0.052701,94870.0,94869.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736542582997,0.3608,94876.0,94864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736542583202,0.001,94875.0,94864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736542583905,0.001,94875.0,94864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736542584106,0.052703,94866.0,94865.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736542585798,0.052703,94865.0,94864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736542586200,0.052703,94865.0,94864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736542586507,0.052704,94864.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542588219,0.052705,94863.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542588400,0.052713,94847.0,94845.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736542588605,0.052713,94847.0,94840.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736542588898,0.052717,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542589399,0.052717,94840.0,94839.0,0.413518]
["bitfinex-derivatives","BTCF0:USTF0",1736542590710,0.052717,94840.0,94839.0,0.416518]
["bitfinex-derivatives","BTCF0:USTF0",1736542591006,0.052717,94840.0,94839.0,0.418518]
["bitfinex-derivatives","BTCF0:USTF0",1736542592813,0.052717,94840.0,94839.0,0.416518]
["bitfinex-derivatives","BTCF0:USTF0",1736542593106,0.052717,94840.0,94839.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736542593713,0.052717,94840.0,94839.0,0.416518]
["bitfinex-derivatives","BTCF0:USTF0",1736542594108,0.053717,94840.0,94839.0,0.414518]
["bitfinex-derivatives","BTCF0:USTF0",1736542595012,0.052716,94843.0,94842.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736542597016,0.052716,94843.0,94842.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736542597412,0.052716,94843.0,94842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736542598109,0.052716,94843.0,94842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736542599518,0.052708,94856.0,94841.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736542599907,0.052714,94847.0,94846.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736542600615,0.052715,94844.0,94843.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736542601310,0.052715,94844.0,94843.0,0.104216]
["bitfinex-derivatives","BTCF0:USTF0",1736542602919,0.052717,94840.0,94838.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736542603306,0.052717,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542604321,0.052717,94840.0,94839.0,0.413518]
["bitfinex-derivatives","BTCF0:USTF0",1736542604619,0.10400277,94840.0,94839.0,0.413518]
["bitfinex-derivatives","BTCF0:USTF0",1736542605207,0.10500277,94840.0,94839.0,0.413518]
["bitfinex-derivatives","BTCF0:USTF0",1736542605613,0.053717,94840.0,94839.0,0.413518]
["bitfinex-derivatives","BTCF0:USTF0",1736542606121,0.001,94840.0,94839.0,0.413518]
["bitfinex-derivatives","BTCF0:USTF0",1736542606322,0.053717,94840.0,94839.0,0.413518]
["bitfinex-derivatives","BTCF0:USTF0",1736542607417,0.052717,94840.0,94839.0,0.415518]
["bitfinex-derivatives","BTCF0:USTF0",1736542608920,0.052717,94840.0,94839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542610125,0.29043323,94840.0,94839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542610628,0.052721,94833.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542612429,0.052721,94833.0,94832.0,0.37189581]
["bitfinex-derivatives","BTCF0:USTF0",1736542617727,0.052721,94833.0,94832.0,0.01109581]
["bitfinex-derivatives","BTCF0:USTF0",1736542618030,0.052721,94833.0,94828.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736542618031,0.052723,94829.0,94828.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736542618426,0.052726,94824.0,94823.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1736542618828,0.052726,94824.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542619026,0.052726,94824.0,94823.0,0.413527]
["bitfinex-derivatives","BTCF0:USTF0",1736542619525,0.052726,94824.0,94823.0,0.42495086]
["bitfinex-derivatives","BTCF0:USTF0",1736542620328,0.23914845,94837.0,94823.0,0.42495086]
["bitfinex-derivatives","BTCF0:USTF0",1736542620526,0.052722,94832.0,94831.0,0.413522]
["bitfinex-derivatives","BTCF0:USTF0",1736542620921,0.18642945,94837.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542621122,0.18642945,94837.0,94836.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736542622229,0.052717,94840.0,94839.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736542622632,0.052714,94845.0,94844.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736542622935,0.18642945,94847.0,94846.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736542623322,0.23914245,94847.0,94846.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736542623724,0.052713,94847.0,94846.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736542624332,0.052713,94847.0,94846.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736542624528,0.052713,94847.0,94846.0,0.06511173]
["bitfinex-derivatives","BTCF0:USTF0",1736542624834,0.052713,94847.0,94846.0,0.01239773]
["bitfinex-derivatives","BTCF0:USTF0",1736542625128,0.10399307,94847.0,94846.0,0.01239773]
["bitfinex-derivatives","BTCF0:USTF0",1736542625333,0.10399307,94847.0,94846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736542625925,0.052726,94826.0,94825.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736542626629,0.052726,94826.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542626630,0.052726,94824.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542628225,0.052726,94824.0,94823.0,0.37290763]
["bitfinex-derivatives","BTCF0:USTF0",1736542629226,0.052726,94824.0,94823.0,0.37490763]
["bitfinex-derivatives","BTCF0:USTF0",1736542629428,0.052723,94829.0,94828.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736542629932,0.05272,94835.0,94834.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736542630135,0.00158214,94843.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542630136,0.18642945,94840.0,94839.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736542631436,0.00158214,94843.0,94834.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1736542631437,0.05429814,94843.0,94841.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736542631742,0.01134224,94856.0,94834.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1736542631743,0.3608,94890.0,94853.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736542631923,0.00056001,94879.0,94872.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1736542632236,0.052689,94891.0,94883.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736542632535,0.05096001,94897.0,94882.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736542632737,0.0504,94897.0,94882.0,0.774294]
["bitfinex-derivatives","BTCF0:USTF0",1736542632936,0.052693,94884.0,94882.0,0.774294]
["bitfinex-derivatives","BTCF0:USTF0",1736542633530,0.052693,94884.0,94883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736542633926,0.052693,94884.0,94882.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1736542634245,0.057693,94884.0,94882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736542634538,0.001,94883.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542636028,0.053693,94883.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542636232,0.053693,94883.0,94882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736542636435,0.055693,94883.0,94882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736542636632,0.060693,94883.0,94882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736542636837,0.059693,94883.0,94882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736542638046,0.007,94883.0,94882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736542638233,0.1032,94908.0,94882.0,0.775294]
["bitfinex-derivatives","BTCF0:USTF0",1736542638437,0.1032,94908.0,94898.0,0.14402824]
["bitfinex-derivatives","BTCF0:USTF0",1736542638438,0.052684,94899.0,94898.0,0.14402824]
["bitfinex-derivatives","BTCF0:USTF0",1736542638752,0.052684,94899.0,94898.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736542639243,0.3608,94916.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542639438,0.002,94908.0,94897.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736542639641,0.052685,94898.0,94897.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736542640534,0.052686,94897.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542642243,0.054686,94897.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542642736,0.058686,94897.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542643939,0.052689,94891.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542644238,0.052689,94891.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542644239,0.052699,94873.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542646140,0.052699,94873.0,94872.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736542646340,0.053699,94873.0,94872.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736542646940,0.053699,94873.0,94872.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736542647134,0.414499,94873.0,94872.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736542647340,0.414499,94873.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542647341,0.052709,94854.0,94849.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736542647743,0.052709,94854.0,94853.0,0.01242315]
["bitfinex-derivatives","BTCF0:USTF0",1736542648046,0.052709,94854.0,94853.0,0.00158146]
["bitfinex-derivatives","BTCF0:USTF0",1736542648944,0.052709,94854.0,94853.0,0.00258146]
["bitfinex-derivatives","BTCF0:USTF0",1736542649142,0.413509,94854.0,94853.0,0.00258146]
["bitfinex-derivatives","BTCF0:USTF0",1736542649740,0.413509,94854.0,94853.0,0.00458146]
["bitfinex-derivatives","BTCF0:USTF0",1736542650149,0.413509,94854.0,94853.0,0.00258146]
["bitfinex-derivatives","BTCF0:USTF0",1736542650951,0.414509,94854.0,94853.0,0.00258146]
["bitfinex-derivatives","BTCF0:USTF0",1736542651144,0.052723,94830.0,94829.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1736542651644,0.052723,94830.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542651849,0.052723,94829.0,94821.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736542652048,0.052729,94822.0,94821.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736542653145,0.052729,94822.0,94821.0,0.058727]
["bitfinex-derivatives","BTCF0:USTF0",1736542653545,0.052729,94822.0,94821.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1736542653751,0.053729,94822.0,94821.0,0.060727]
["bitfinex-derivatives","BTCF0:USTF0",1736542654544,0.053729,94822.0,94821.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736542657255,0.414529,94822.0,94821.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736542658144,0.3618,94822.0,94821.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736542658349,0.001,94822.0,94821.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736542658545,0.052719,94838.0,94829.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736542658855,0.052719,94837.0,94832.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736542659152,0.052719,94837.0,94830.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1736542659452,0.052719,94837.0,94834.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736542659656,0.052719,94837.0,94830.0,0.40902]
["bitfinex-derivatives","BTCF0:USTF0",1736542659950,0.052719,94837.0,94836.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736542660556,0.053719,94837.0,94836.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736542661640,0.001,94837.0,94836.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736542662143,0.05271,94854.0,94853.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736542662557,0.05271,94854.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542662558,0.3608,94867.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542662755,0.153005,94864.0,94863.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736542662953,0.052705,94864.0,94863.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736542663255,0.052705,94864.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542663256,0.3608,94867.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542663444,0.052706,94860.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542664644,0.00056001,94876.0,94859.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1736542664852,0.052679,94909.0,94896.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736542665152,0.05268,94908.0,94903.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736542665350,0.01072188,94928.0,94903.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736542665551,0.23895997,94906.0,94903.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736542665753,0.052682,94904.0,94903.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736542666258,0.054682,94904.0,94903.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736542666749,0.061682,94904.0,94903.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736542666959,0.059682,94904.0,94903.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736542667155,0.063682,94904.0,94903.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736542669557,0.011,94904.0,94903.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736542672248,0.0624,94904.0,94903.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736542675856,0.115082,94904.0,94903.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736542676159,0.063682,94904.0,94903.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736542676961,0.063682,94904.0,94903.0,0.775282]
["bitfinex-derivatives","BTCF0:USTF0",1736542681460,0.063682,94904.0,94903.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736542681666,0.063682,94904.0,94903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736542682271,0.063682,94904.0,94903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736542690763,0.052693,94884.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542691067,0.052694,94882.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542691256,0.052694,94882.0,94877.0,0.01071065]
["bitfinex-derivatives","BTCF0:USTF0",1736542691459,0.052694,94882.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542692363,0.052694,94882.0,94881.0,0.00258081]
["bitfinex-derivatives","BTCF0:USTF0",1736542692569,0.052698,94875.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542692774,0.052702,94868.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542693272,0.052708,94857.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542693964,0.052708,94857.0,94854.0,0.01081767]
["bitfinex-derivatives","BTCF0:USTF0",1736542693965,0.052709,94855.0,94854.0,0.01081767]
["bitfinex-derivatives","BTCF0:USTF0",1736542694159,0.052709,94855.0,94854.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1736542695268,0.052709,94855.0,94854.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1736542698174,0.052709,94855.0,94854.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1736542698373,0.052709,94854.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542699775,0.053709,94854.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542700368,0.056709,94854.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542702268,0.055709,94854.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542702472,0.056709,94854.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542703172,0.056709,94854.0,94848.0,0.00158137]
["bitfinex-derivatives","BTCF0:USTF0",1736542703476,0.052712,94849.0,94848.0,0.00158137]
["bitfinex-derivatives","BTCF0:USTF0",1736542703966,0.089712,94849.0,94848.0,0.00158137]
["bitfinex-derivatives","BTCF0:USTF0",1736542705978,0.090712,94849.0,94848.0,0.00158137]
["bitfinex-derivatives","BTCF0:USTF0",1736542706670,0.091712,94849.0,94848.0,0.00158137]
["bitfinex-derivatives","BTCF0:USTF0",1736542707076,0.090712,94849.0,94848.0,0.00158137]
["bitfinex-derivatives","BTCF0:USTF0",1736542707270,0.091712,94849.0,94848.0,0.00158137]
["bitfinex-derivatives","BTCF0:USTF0",1736542708475,0.090712,94849.0,94848.0,0.00158137]
["bitfinex-derivatives","BTCF0:USTF0",1736542708877,0.092712,94849.0,94848.0,0.00158137]
["bitfinex-derivatives","BTCF0:USTF0",1736542710373,0.092712,94849.0,94848.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736542710574,0.052727,94823.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542711871,0.053727,94823.0,94822.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736542712371,0.090727,94823.0,94822.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736542713082,0.089727,94823.0,94822.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736542713275,0.089727,94823.0,94813.0,0.36238204]
["bitfinex-derivatives","BTCF0:USTF0",1736542713484,0.052732,94814.0,94813.0,0.36238204]
["bitfinex-derivatives","BTCF0:USTF0",1736542713775,0.052732,94814.0,94813.0,0.00158204]
["bitfinex-derivatives","BTCF0:USTF0",1736542714880,0.052732,94814.0,94813.0,0.00358204]
["bitfinex-derivatives","BTCF0:USTF0",1736542715072,0.053732,94814.0,94813.0,0.00858204]
["bitfinex-derivatives","BTCF0:USTF0",1736542715681,0.090732,94814.0,94813.0,0.00858204]
["bitfinex-derivatives","BTCF0:USTF0",1736542716982,0.038,94814.0,94813.0,0.00858204]
["bitfinex-derivatives","BTCF0:USTF0",1736542717287,0.052713,94848.0,94813.0,0.30858204]
["bitfinex-derivatives","BTCF0:USTF0",1736542717486,0.052713,94848.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542717487,0.05429807,94842.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542718485,0.052716,94842.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542718679,0.052716,94842.0,94841.0,0.413517]
["bitfinex-derivatives","BTCF0:USTF0",1736542719089,0.057716,94842.0,94841.0,0.414517]
["bitfinex-derivatives","BTCF0:USTF0",1736542719587,0.059716,94842.0,94841.0,0.414517]
["bitfinex-derivatives","BTCF0:USTF0",1736542719790,0.059716,94842.0,94841.0,0.42524484]
["bitfinex-derivatives","BTCF0:USTF0",1736542719994,0.007,94842.0,94841.0,0.42524484]
["bitfinex-derivatives","BTCF0:USTF0",1736542720382,0.059716,94842.0,94841.0,0.42524484]
["bitfinex-derivatives","BTCF0:USTF0",1736542721180,0.057716,94842.0,94841.0,0.42524484]
["bitfinex-derivatives","BTCF0:USTF0",1736542721379,0.053716,94842.0,94841.0,0.43324484]
["bitfinex-derivatives","BTCF0:USTF0",1736542721587,0.053716,94842.0,94841.0,0.62171282]
["bitfinex-derivatives","BTCF0:USTF0",1736542721981,0.053716,94842.0,94841.0,0.61871282]
["bitfinex-derivatives","BTCF0:USTF0",1736542722175,0.053716,94842.0,94841.0,0.62071282]
["bitfinex-derivatives","BTCF0:USTF0",1736542722890,0.053716,94842.0,94841.0,0.43224484]
["bitfinex-derivatives","BTCF0:USTF0",1736542723285,0.053716,94842.0,94841.0,0.01872784]
["bitfinex-derivatives","BTCF0:USTF0",1736542723482,0.3618,94842.0,94827.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736542723687,0.052724,94828.0,94827.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736542724088,0.052724,94828.0,94827.0,0.2356774]
["bitfinex-derivatives","BTCF0:USTF0",1736542724487,0.052724,94828.0,94827.0,0.1890774]
["bitfinex-derivatives","BTCF0:USTF0",1736542724784,0.052724,94828.0,94827.0,0.20197907]
["bitfinex-derivatives","BTCF0:USTF0",1736542724989,0.052724,94828.0,94827.0,0.20497907]
["bitfinex-derivatives","BTCF0:USTF0",1736542725491,0.053724,94828.0,94827.0,0.20197907]
["bitfinex-derivatives","BTCF0:USTF0",1736542725688,0.054724,94828.0,94827.0,0.01590167]
["bitfinex-derivatives","BTCF0:USTF0",1736542726083,0.053724,94828.0,94827.0,0.01490167]
["bitfinex-derivatives","BTCF0:USTF0",1736542726792,0.414524,94828.0,94827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736542727388,0.413524,94828.0,94827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542728192,0.052727,94822.0,94821.0,0.01105645]
["bitfinex-derivatives","BTCF0:USTF0",1736542728395,0.052727,94822.0,94815.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736542728592,0.052732,94814.0,94813.0,0.00158204]
["bitfinex-derivatives","BTCF0:USTF0",1736542729591,0.052737,94805.0,94804.0,0.1890774]
["bitfinex-derivatives","BTCF0:USTF0",1736542729795,0.052739,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736542730295,0.052739,94801.0,94800.0,0.11088241]
["bitfinex-derivatives","BTCF0:USTF0",1736542730486,0.052739,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736542730684,0.052739,94801.0,94800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736542730993,0.052735,94808.0,94807.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736542731296,0.052735,94808.0,94800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736542731297,0.052737,94805.0,94803.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736542731498,0.001,94814.0,94813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542731795,0.053732,94814.0,94813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542732193,0.18627897,94827.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542732394,0.052722,94832.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542732783,0.0489,94842.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542732784,0.052723,94831.0,94830.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736542734505,0.053723,94831.0,94830.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736542734995,0.052723,94830.0,94829.0,0.01102752]
["bitfinex-derivatives","BTCF0:USTF0",1736542735201,0.052726,94825.0,94824.0,0.414166]
["bitfinex-derivatives","BTCF0:USTF0",1736542735389,0.052726,94825.0,94824.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1736542736202,0.052726,94825.0,94824.0,0.42430878]
["bitfinex-derivatives","BTCF0:USTF0",1736542736903,0.052726,94825.0,94824.0,0.42630878]
["bitfinex-derivatives","BTCF0:USTF0",1736542737294,0.052726,94825.0,94824.0,0.42430878]
["bitfinex-derivatives","BTCF0:USTF0",1736542737507,0.052726,94825.0,94824.0,0.42630878]
["bitfinex-derivatives","BTCF0:USTF0",1736542738196,0.0486,94841.0,94824.0,0.42630878]
["bitfinex-derivatives","BTCF0:USTF0",1736542738404,0.0486,94841.0,94832.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736542738601,0.052723,94833.0,94832.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736542739292,0.052726,94828.0,94827.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736542740095,0.0486,94841.0,94827.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736542740096,0.001,94841.0,94827.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736542740296,0.3608,94855.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542740509,0.3608,94839.0,94824.0,0.01078278]
["bitfinex-derivatives","BTCF0:USTF0",1736542740804,0.098,94838.0,94827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736542740999,0.05272,94836.0,94835.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736542741597,0.098,94838.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542741802,0.01201053,94855.0,94848.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736542741803,0.001,94855.0,94848.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736542741995,0.001,94855.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542742196,0.001,94855.0,94854.0,0.413509]
["bitfinex-derivatives","BTCF0:USTF0",1736542742997,0.001,94855.0,94854.0,0.774309]
["bitfinex-derivatives","BTCF0:USTF0",1736542743401,0.052702,94867.0,94866.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736542744309,0.052705,94862.0,94860.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736542744599,0.052709,94855.0,94854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736542744800,0.052709,94855.0,94854.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736542744801,0.001,94855.0,94854.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736542745011,0.001,94855.0,94854.0,0.416509]
["bitfinex-derivatives","BTCF0:USTF0",1736542745012,0.053709,94855.0,94854.0,0.416509]
["bitfinex-derivatives","BTCF0:USTF0",1736542745201,0.053709,94855.0,94854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736542745897,0.053709,94855.0,94854.0,0.413509]
["bitfinex-derivatives","BTCF0:USTF0",1736542746295,0.053709,94855.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542746502,0.054709,94855.0,94854.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736542746703,0.054709,94855.0,94854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736542747102,0.05271,94853.0,94852.0,0.01097805]
["bitfinex-derivatives","BTCF0:USTF0",1736542747299,0.05271,94853.0,94847.0,0.00158144]
["bitfinex-derivatives","BTCF0:USTF0",1736542747300,0.052713,94848.0,94847.0,0.00158144]
["bitfinex-derivatives","BTCF0:USTF0",1736542747805,0.00156001,94855.0,94847.0,0.36238144]
["bitfinex-derivatives","BTCF0:USTF0",1736542748000,0.3608,94885.0,94847.0,0.36238144]
["bitfinex-derivatives","BTCF0:USTF0",1736542748001,0.05427485,94884.0,94865.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736542748199,0.3608,94875.0,94848.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736542748406,0.052709,94854.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542748609,0.3608,94859.0,94847.0,0.00158144]
["bitfinex-derivatives","BTCF0:USTF0",1736542748813,0.05271,94854.0,94848.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736542749011,0.052709,94854.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542749408,0.052709,94854.0,94853.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1736542749608,0.052705,94862.0,94861.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736542749798,0.052707,94859.0,94857.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736542750113,0.052707,94859.0,94858.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736542750311,0.052709,94854.0,94853.0,0.36444]
["bitfinex-derivatives","BTCF0:USTF0",1736542750513,0.052709,94854.0,94853.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736542750704,0.052709,94854.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542751710,0.052709,94854.0,94847.0,0.00158144]
["bitfinex-derivatives","BTCF0:USTF0",1736542751711,0.052713,94848.0,94847.0,0.00158144]
["bitfinex-derivatives","BTCF0:USTF0",1736542752015,0.05271,94853.0,94847.0,0.012536]
["bitfinex-derivatives","BTCF0:USTF0",1736542752208,0.3608,94860.0,94847.0,0.00158144]
["bitfinex-derivatives","BTCF0:USTF0",1736542752416,0.053707,94859.0,94858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736542752806,0.052709,94855.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542753408,0.052708,94860.0,94859.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736542753611,0.052694,94882.0,94863.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736542753910,0.0474,94887.0,94868.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736542754106,0.052697,94877.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542754323,0.3608,94881.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542754514,0.052702,94868.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542754915,0.0475,94880.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542755115,0.052698,94875.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542755307,0.0475,94880.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542755513,0.052702,94868.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542756012,0.052702,94868.0,94866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736542756209,0.052702,94868.0,94866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736542756406,0.052702,94868.0,94866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736542757011,0.053702,94868.0,94866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736542759210,0.053702,94868.0,94866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736542759519,0.052702,94868.0,94866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736542760212,0.052702,94868.0,94866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736542760611,0.052702,94868.0,94866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736542760812,0.052713,94849.0,94847.0,0.00158144]
["bitfinex-derivatives","BTCF0:USTF0",1736542761214,0.4578,94848.0,94847.0,0.00158144]
["bitfinex-derivatives","BTCF0:USTF0",1736542762216,0.097,94848.0,94847.0,0.00158144]
["bitfinex-derivatives","BTCF0:USTF0",1736542763120,0.097,94848.0,94847.0,0.00258144]
["bitfinex-derivatives","BTCF0:USTF0",1736542763312,0.097,94848.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542763507,0.052728,94821.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542763713,0.3608,94828.0,94820.0,0.37140468]
["bitfinex-derivatives","BTCF0:USTF0",1736542763914,0.052725,94826.0,94822.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736542764115,0.0456,94839.0,94820.0,0.56132208]
["bitfinex-derivatives","BTCF0:USTF0",1736542764320,0.052718,94838.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542764815,0.00158206,94840.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542765012,0.052715,94845.0,94844.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736542765210,0.052715,94845.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542765211,0.0501,94848.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542765422,0.052718,94839.0,94837.0,0.413519]
["bitfinex-derivatives","BTCF0:USTF0",1736542766414,0.052718,94839.0,94837.0,0.415519]
["bitfinex-derivatives","BTCF0:USTF0",1736542766718,0.0491,94838.0,94837.0,0.415519]
["bitfinex-derivatives","BTCF0:USTF0",1736542767113,0.0491,94838.0,94837.0,0.414519]
["bitfinex-derivatives","BTCF0:USTF0",1736542767315,0.0491,94838.0,94837.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736542767524,0.0491,94838.0,94837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736542767722,0.0942,94838.0,94837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736542768821,0.052721,94833.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542769211,0.455,94838.0,94827.0,0.01104117]
["bitfinex-derivatives","BTCF0:USTF0",1736542769407,0.455,94838.0,94812.0,0.1890774]
["bitfinex-derivatives","BTCF0:USTF0",1736542769408,0.3608,94829.0,94814.0,0.1890774]
["bitfinex-derivatives","BTCF0:USTF0",1736542769613,0.052731,94815.0,94814.0,0.1890774]
["bitfinex-derivatives","BTCF0:USTF0",1736542769811,0.0942,94838.0,94814.0,0.5498774]
["bitfinex-derivatives","BTCF0:USTF0",1736542770013,0.052722,94832.0,94831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542770218,0.052722,94832.0,94831.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736542770513,0.052722,94832.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542770715,0.052722,94832.0,94831.0,0.413522]
["bitfinex-derivatives","BTCF0:USTF0",1736542771222,0.052722,94832.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542771915,0.052722,94832.0,94831.0,0.413522]
["bitfinex-derivatives","BTCF0:USTF0",1736542772316,0.052722,94832.0,94831.0,0.42448177]
["bitfinex-derivatives","BTCF0:USTF0",1736542773420,0.052722,94832.0,94831.0,0.37175977]
["bitfinex-derivatives","BTCF0:USTF0",1736542773627,0.052722,94832.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542774123,0.0491,94838.0,94824.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736542774325,0.3608,94828.0,94820.0,0.1890774]
["bitfinex-derivatives","BTCF0:USTF0",1736542774625,0.052728,94821.0,94820.0,0.1890774]
["bitfinex-derivatives","BTCF0:USTF0",1736542775120,0.0509,94827.0,94814.0,0.01090719]
["bitfinex-derivatives","BTCF0:USTF0",1736542775121,0.052731,94815.0,94814.0,0.01090719]
["bitfinex-derivatives","BTCF0:USTF0",1736542775314,0.052732,94814.0,94803.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736542775518,0.103332,94814.0,94805.0,0.01074731]
["bitfinex-derivatives","BTCF0:USTF0",1736542775721,0.103332,94814.0,94802.0,0.1890774]
["bitfinex-derivatives","BTCF0:USTF0",1736542775917,0.103332,94814.0,94804.0,0.01086427]
["bitfinex-derivatives","BTCF0:USTF0",1736542776315,0.103332,94814.0,94802.0,0.1890774]
["bitfinex-derivatives","BTCF0:USTF0",1736542776627,0.052738,94802.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542777019,0.0459,94802.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736542777313,0.413543,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736542778924,0.414543,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736542779322,0.3618,94801.0,94783.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736542779524,0.3618,94801.0,94772.0,0.1890774]
["bitfinex-derivatives","BTCF0:USTF0",1736542779525,0.052755,94779.0,94778.0,0.01080955]
["bitfinex-derivatives","BTCF0:USTF0",1736542779717,0.052758,94774.0,94772.0,0.1890774]
["bitfinex-derivatives","BTCF0:USTF0",1736542779918,0.413558,94774.0,94772.0,0.1890774]
["bitfinex-derivatives","BTCF0:USTF0",1736542780341,0.3608,94774.0,94772.0,0.1890774]
["bitfinex-derivatives","BTCF0:USTF0",1736542780514,0.052758,94773.0,94772.0,0.1890774]
["bitfinex-derivatives","BTCF0:USTF0",1736542780918,0.052762,94766.0,94765.0,0.01082948]
["bitfinex-derivatives","BTCF0:USTF0",1736542781122,0.052758,94773.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542781123,0.052764,94763.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542781321,0.052765,94761.0,94749.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736542781521,0.052772,94749.0,94748.0,0.1890774]
["bitfinex-derivatives","BTCF0:USTF0",1736542781725,0.052772,94749.0,94748.0,0.20005933]
["bitfinex-derivatives","BTCF0:USTF0",1736542782423,0.052772,94749.0,94748.0,0.01098193]
["bitfinex-derivatives","BTCF0:USTF0",1736542782625,0.052772,94749.0,94747.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736542782831,0.053772,94749.0,94747.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736542783020,0.053772,94749.0,94748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736542783230,0.054772,94749.0,94748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736542783923,0.054772,94749.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542783924,0.3608,94737.0,94708.0,0.07809602]
["bitfinex-derivatives","BTCF0:USTF0",1736542784132,0.7216,94709.0,94708.0,0.07809602]
["bitfinex-derivatives","BTCF0:USTF0",1736542785033,0.7216,94709.0,94708.0,0.01059114]
["bitfinex-derivatives","BTCF0:USTF0",1736542785227,0.7216,94709.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736542785626,0.7216,94709.0,94701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736542785831,0.7226,94709.0,94707.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736542786030,0.71531941,94709.0,94707.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736542786226,0.71531941,94709.0,94707.0,0.352795]
["bitfinex-derivatives","BTCF0:USTF0",1736542786427,0.71531941,94709.0,94708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736542786623,0.002,94709.0,94708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736542786829,0.3608,94725.0,94708.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736542787029,0.3608,94725.0,94715.0,0.14418599]
["bitfinex-derivatives","BTCF0:USTF0",1736542787237,0.3608,94716.0,94702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736542787440,0.3608,94708.0,94704.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736542787830,0.3608,94708.0,94700.0,0.11067273]
["bitfinex-derivatives","BTCF0:USTF0",1736542787831,0.3608,94708.0,94706.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736542788232,0.3608,94708.0,94707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736542788437,0.14418599,94730.0,94707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736542788743,0.052768,94756.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542788939,0.05278,94735.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542789135,0.05278,94735.0,94730.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736542789342,0.052781,94732.0,94730.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736542790034,0.052776,94741.0,94730.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736542790236,0.3608,94758.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542790437,0.052775,94742.0,94733.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736542790937,0.052775,94742.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542791141,0.052775,94742.0,94734.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736542791439,0.3608,94749.0,94737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542791843,0.052776,94741.0,94737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542792040,0.3608,94749.0,94737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542792241,0.052777,94739.0,94737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542792731,0.3608,94749.0,94734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542792932,0.052775,94743.0,94737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542793131,0.3608,94749.0,94737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542793336,0.052773,94745.0,94740.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736542793528,0.052777,94739.0,94737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542794435,0.052774,94743.0,94737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542794641,0.052777,94738.0,94737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542795034,0.0511,94744.0,94737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542795243,0.3608,94738.0,94737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542795438,0.052777,94739.0,94737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542795643,0.052778,94738.0,94737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542796541,0.3608,94739.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542796841,0.3608,94723.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542797037,0.1016,94722.0,94706.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736542797236,0.052787,94721.0,94706.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736542797434,0.052791,94714.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542797745,0.0518,94722.0,94713.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736542797941,0.052789,94717.0,94713.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736542798146,0.052791,94713.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542798339,0.052789,94719.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542798541,0.052789,94719.0,94717.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736542798753,0.052785,94726.0,94719.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736542799049,0.052785,94726.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542799257,0.0524,94736.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542799542,0.3608,94762.0,94745.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736542799543,0.052773,94747.0,94745.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736542799847,0.052773,94747.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542800041,0.0524,94759.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542800042,0.3608,94753.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542800242,0.052773,94746.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542800548,0.3608,94762.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542800737,0.052767,94758.0,94754.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736542800933,0.052768,94756.0,94755.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736542801142,0.3608,94762.0,94746.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1736542801339,0.052772,94748.0,94746.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1736542801543,0.052768,94755.0,94752.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736542801739,0.052756,94777.0,94746.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1736542801740,0.3608,94766.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542801942,0.052764,94761.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542802149,0.3608,94765.0,94746.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1736542802344,0.3608,94765.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542802345,0.052769,94753.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542802646,0.052772,94746.0,94745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736542802853,0.052775,94741.0,94740.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736542803250,0.052781,94731.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542803551,0.052785,94724.0,94722.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1736542803750,0.3608,94726.0,94710.0,0.25072087]
["bitfinex-derivatives","BTCF0:USTF0",1736542804052,0.3608,94726.0,94701.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1736542804053,0.052792,94711.0,94701.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1736542804349,0.052792,94711.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542805137,0.052792,94711.0,94709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736542805342,0.053792,94711.0,94709.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736542806047,0.053792,94711.0,94709.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736542806243,0.3608,94710.0,94709.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736542806745,0.053792,94711.0,94709.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736542806947,0.053792,94711.0,94700.0,0.24418599]
["bitfinex-derivatives","BTCF0:USTF0",1736542806948,0.052798,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736542807252,0.413598,94701.0,94700.0,0.07783957]
["bitfinex-derivatives","BTCF0:USTF0",1736542808051,0.05281,94680.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542808253,0.052813,94674.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542809849,0.3608,94682.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542810150,0.052812,94675.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542810452,0.052813,94674.0,94671.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736542810653,0.052815,94670.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542810877,0.052816,94668.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542812258,0.053816,94668.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542812753,0.14418599,94681.0,94666.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736542812957,0.05282,94661.0,94658.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1736542813145,0.052818,94665.0,94657.0,0.61152087]
["bitfinex-derivatives","BTCF0:USTF0",1736542813345,0.14418599,94680.0,94663.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736542813541,0.052813,94674.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542813942,0.052818,94666.0,94665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736542814158,0.001,94668.0,94666.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736542814650,0.052793,94711.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542814855,0.052793,94711.0,94710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736542815253,0.052779,94736.0,94710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736542815454,0.052779,94735.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542816452,0.05277,94752.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542816657,0.052769,94753.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542817358,0.052769,94753.0,94751.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1736542817952,0.052769,94753.0,94751.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1736542818151,0.052769,94753.0,94751.0,0.42057]
["bitfinex-derivatives","BTCF0:USTF0",1736542818343,0.052769,94753.0,94751.0,0.41557]
["bitfinex-derivatives","BTCF0:USTF0",1736542818546,0.0527,94774.0,94751.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736542818852,0.0527,94774.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542819258,0.052762,94766.0,94751.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736542819556,0.052762,94766.0,94724.0,0.36648086]
["bitfinex-derivatives","BTCF0:USTF0",1736542819557,0.3608,94752.0,94729.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736542819754,0.052781,94731.0,94729.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736542820066,0.052784,94726.0,94724.0,0.31448086]
["bitfinex-derivatives","BTCF0:USTF0",1736542820261,0.052784,94726.0,94723.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1736542820450,0.052784,94726.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542821361,0.052785,94725.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542821757,0.052785,94724.0,94723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736542822755,0.052785,94724.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542822954,0.052797,94703.0,94702.0,0.00158401]
["bitfinex-derivatives","BTCF0:USTF0",1736542823363,0.052798,94702.0,94678.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736542823565,0.3608,94690.0,94666.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736542823756,0.052812,94677.0,94675.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736542824564,0.3608,94690.0,94678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736542824767,0.05281,94679.0,94678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736542825263,0.001,94677.0,94675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736542825960,0.053812,94677.0,94675.0,0.056812]
["bitfinex-derivatives","BTCF0:USTF0",1736542826750,0.3608,94690.0,94678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736542826959,0.41361,94679.0,94678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736542827466,0.41361,94679.0,94664.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1736542827467,0.001,94677.0,94675.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1736542827855,0.001,94677.0,94676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736542828156,0.00158461,94696.0,94694.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736542828361,0.413593,94710.0,94706.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736542828663,0.3608,94723.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542828863,0.05279,94716.0,94711.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736542829464,0.05279,94715.0,94711.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736542829662,0.05279,94715.0,94713.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736542829857,0.36238402,94733.0,94706.0,0.36961223]
["bitfinex-derivatives","BTCF0:USTF0",1736542830163,0.052788,94719.0,94715.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736542830365,0.052789,94718.0,94715.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736542831257,0.36238402,94733.0,94713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736542831457,0.05279,94715.0,94706.0,0.36961223]
["bitfinex-derivatives","BTCF0:USTF0",1736542831667,0.05279,94715.0,94712.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736542832065,0.052785,94724.0,94707.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736542832268,0.052794,94709.0,94708.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736542834368,0.053794,94709.0,94708.0,0.057794]
["bitfinex-derivatives","BTCF0:USTF0",1736542836156,0.05367956,94709.0,94708.0,0.057794]
["bitfinex-derivatives","BTCF0:USTF0",1736542837263,0.05267956,94709.0,94708.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736542837457,0.05367956,94709.0,94708.0,0.057794]
["bitfinex-derivatives","BTCF0:USTF0",1736542837766,0.00158395,94737.0,94708.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1736542837965,0.00158395,94737.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542838157,0.00158395,94737.0,94736.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736542840369,0.00458395,94737.0,94736.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736542840869,0.00158395,94737.0,94736.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1736542841666,0.41516195,94737.0,94736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542841871,0.36238395,94737.0,94700.0,0.14451116]
["bitfinex-derivatives","BTCF0:USTF0",1736542842070,0.052782,94731.0,94726.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736542842370,0.36238395,94737.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542842671,0.052784,94727.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542842868,0.36238395,94737.0,94721.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736542843071,0.3608,94727.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542843366,0.052789,94717.0,94716.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736542844267,0.3608,94719.0,94706.0,0.00882712]
["bitfinex-derivatives","BTCF0:USTF0",1736542844466,0.052795,94706.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542846068,0.052797,94701.0,94700.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736542846571,0.052795,94705.0,94697.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736542846763,0.001,94706.0,94697.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736542847071,0.052799,94698.0,94697.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736542847771,0.052799,94698.0,94697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736542848264,0.0528,94697.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542848965,0.3608,94703.0,94690.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736542849161,0.052803,94691.0,94690.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736542850167,0.052804,94690.0,94689.0,0.00158395]
["bitfinex-derivatives","BTCF0:USTF0",1736542850773,0.052804,94690.0,94689.0,0.01021494]
["bitfinex-derivatives","BTCF0:USTF0",1736542851471,0.052804,94690.0,94689.0,0.06601994]
["bitfinex-derivatives","BTCF0:USTF0",1736542852366,0.052804,94690.0,94689.0,0.00458395]
["bitfinex-derivatives","BTCF0:USTF0",1736542853671,0.052804,94690.0,94689.0,0.05538895]
["bitfinex-derivatives","BTCF0:USTF0",1736542854271,0.052804,94690.0,94689.0,0.05638895]
["bitfinex-derivatives","BTCF0:USTF0",1736542855361,0.052804,94690.0,94689.0,0.00358395]
["bitfinex-derivatives","BTCF0:USTF0",1736542856470,0.052804,94690.0,94689.0,0.05638895]
["bitfinex-derivatives","BTCF0:USTF0",1736542857367,0.052804,94690.0,94689.0,0.00158395]
["bitfinex-derivatives","BTCF0:USTF0",1736542857579,0.052804,94690.0,94689.0,0.00258395]
["bitfinex-derivatives","BTCF0:USTF0",1736542859669,0.052804,94690.0,94689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736542861076,0.052804,94690.0,94689.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736542861376,0.052804,94690.0,94689.0,0.06175973]
["bitfinex-derivatives","BTCF0:USTF0",1736542861575,0.3608,94694.0,94689.0,0.06175973]
["bitfinex-derivatives","BTCF0:USTF0",1736542861576,0.3608,94694.0,94693.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736542861768,0.3608,94703.0,94702.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736542863277,0.3608,94703.0,94702.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1736542863975,0.413597,94703.0,94702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542866277,0.413597,94703.0,94702.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1736542866876,0.413597,94703.0,94702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542867670,0.3608,94703.0,94670.0,0.14451116]
["bitfinex-derivatives","BTCF0:USTF0",1736542867866,0.3608,94703.0,94682.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736542867867,0.05281,94683.0,94682.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736542868274,0.3608,94690.0,94670.0,0.14451116]
["bitfinex-derivatives","BTCF0:USTF0",1736542868584,0.052813,94674.0,94673.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736542868883,0.052806,94688.0,94668.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736542868884,0.3608,94682.0,94668.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736542869076,0.052809,94681.0,94668.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736542869275,0.052816,94669.0,94668.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736542869983,0.052801,94697.0,94696.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736542870280,0.3608,94700.0,94699.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736542871578,0.3608,94712.0,94701.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736542871979,0.052795,94707.0,94701.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736542872682,0.3608,94712.0,94701.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736542872683,0.052796,94706.0,94701.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736542873180,0.052796,94706.0,94701.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1736542873377,0.052796,94705.0,94701.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1736542874176,0.05438128,94702.0,94701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542875387,0.10458128,94702.0,94701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542875985,0.052802,94690.0,94689.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736542876486,0.3608,94727.0,94701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736542876779,0.3608,94727.0,94718.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736542878282,0.3608,94727.0,94718.0,0.06191988]
["bitfinex-derivatives","BTCF0:USTF0",1736542878589,0.052784,94724.0,94718.0,0.06191988]
["bitfinex-derivatives","BTCF0:USTF0",1736542879283,0.052786,94719.0,94717.0,0.14451116]
["bitfinex-derivatives","BTCF0:USTF0",1736542879479,0.052788,94717.0,94713.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736542880686,0.05279,94714.0,94709.0,0.19730316]
["bitfinex-derivatives","BTCF0:USTF0",1736542881075,0.3608,94714.0,94709.0,0.14451116]
["bitfinex-derivatives","BTCF0:USTF0",1736542881383,0.3608,94714.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542881580,0.052792,94710.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542881782,0.3608,94714.0,94708.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736542881988,0.3608,94714.0,94713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542882478,0.3618,94714.0,94709.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736542883186,0.41359,94714.0,94713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542883680,0.41359,94714.0,94709.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1736542884989,0.3608,94714.0,94709.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1736542885190,0.052791,94712.0,94709.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1736542885385,0.3608,94714.0,94705.0,0.37005654]
["bitfinex-derivatives","BTCF0:USTF0",1736542885689,0.3608,94714.0,94713.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1736542886191,0.3608,94714.0,94713.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736542886781,0.052783,94725.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542886981,0.052783,94725.0,94715.0,0.14451116]
["bitfinex-derivatives","BTCF0:USTF0",1736542887595,0.052784,94724.0,94720.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736542887786,0.052788,94717.0,94715.0,0.14451116]
["bitfinex-derivatives","BTCF0:USTF0",1736542887994,0.052789,94715.0,94711.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736542888593,0.05279,94713.0,94711.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736542889189,0.05279,94713.0,94711.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1736542889591,0.05279,94713.0,94711.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736542889792,0.05279,94713.0,94711.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1736542890292,0.05279,94713.0,94711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542892185,0.05279,94712.0,94711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542893797,0.052794,94706.0,94705.0,0.00925654]
["bitfinex-derivatives","BTCF0:USTF0",1736542893989,0.3608,94707.0,94696.0,0.09637478]
["bitfinex-derivatives","BTCF0:USTF0",1736542894190,0.052797,94700.0,94696.0,0.09637478]
["bitfinex-derivatives","BTCF0:USTF0",1736542894591,0.052797,94700.0,94690.0,0.45717478]
["bitfinex-derivatives","BTCF0:USTF0",1736542895499,0.052797,94700.0,94699.0,0.01121283]
["bitfinex-derivatives","BTCF0:USTF0",1736542895699,0.052797,94700.0,94699.0,0.00158401]
["bitfinex-derivatives","BTCF0:USTF0",1736542896199,0.052797,94700.0,94699.0,0.00358401]
["bitfinex-derivatives","BTCF0:USTF0",1736542897100,0.052797,94700.0,94699.0,0.05638101]
["bitfinex-derivatives","BTCF0:USTF0",1736542897501,0.052795,94704.0,94702.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736542898590,0.052797,94700.0,94699.0,0.01114482]
["bitfinex-derivatives","BTCF0:USTF0",1736542899799,0.052797,94700.0,94699.0,0.01314482]
["bitfinex-derivatives","BTCF0:USTF0",1736542900392,0.052797,94700.0,94699.0,0.01214482]
["bitfinex-derivatives","BTCF0:USTF0",1736542900901,0.10415848,94700.0,94699.0,0.01214482]
["bitfinex-derivatives","BTCF0:USTF0",1736542901998,0.05336148,94700.0,94699.0,0.06394182]
["bitfinex-derivatives","BTCF0:USTF0",1736542902201,0.18814251,94706.0,94699.0,0.06394182]
["bitfinex-derivatives","BTCF0:USTF0",1736542902409,0.25045892,94731.0,94705.0,0.413594]
["bitfinex-derivatives","BTCF0:USTF0",1736542902619,0.052787,94719.0,94717.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736542902903,0.052787,94718.0,94717.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736542903802,0.052783,94725.0,94721.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736542904007,0.052783,94725.0,94718.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736542904194,0.052783,94725.0,94720.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1736542904500,0.052783,94725.0,94724.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736542904808,0.3608,94733.0,94725.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736542904994,0.052782,94727.0,94725.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736542905400,0.3608,94733.0,94732.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736542905908,0.413579,94733.0,94732.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736542906505,0.414579,94733.0,94732.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736542906803,0.415579,94733.0,94732.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736542907497,0.414579,94733.0,94732.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736542907905,0.414579,94733.0,94732.0,0.06238602]
["bitfinex-derivatives","BTCF0:USTF0",1736542908108,0.413579,94733.0,94732.0,0.06338602]
["bitfinex-derivatives","BTCF0:USTF0",1736542908593,0.413579,94733.0,94732.0,0.06238602]
["bitfinex-derivatives","BTCF0:USTF0",1736542909803,0.413579,94733.0,94732.0,0.00960702]
["bitfinex-derivatives","BTCF0:USTF0",1736542910115,0.052784,94727.0,94726.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736542910498,0.052784,94727.0,94726.0,0.06207274]
["bitfinex-derivatives","BTCF0:USTF0",1736542911710,0.052784,94727.0,94726.0,0.06307274]
["bitfinex-derivatives","BTCF0:USTF0",1736542916305,0.052784,94727.0,94726.0,0.01028874]
["bitfinex-derivatives","BTCF0:USTF0",1736542916508,0.052784,94727.0,94707.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736542916812,0.052784,94727.0,94700.0,0.09635633]
["bitfinex-derivatives","BTCF0:USTF0",1736542916813,0.052796,94705.0,94704.0,0.413597]
["bitfinex-derivatives","BTCF0:USTF0",1736542917011,0.052796,94705.0,94704.0,0.42308356]
["bitfinex-derivatives","BTCF0:USTF0",1736542917811,0.052796,94705.0,94704.0,0.37028656]
["bitfinex-derivatives","BTCF0:USTF0",1736542918013,0.052796,94705.0,94704.0,0.00948656]
["bitfinex-derivatives","BTCF0:USTF0",1736542918205,0.052796,94705.0,94700.0,0.18957304]
["bitfinex-derivatives","BTCF0:USTF0",1736542918407,0.052796,94705.0,94699.0,0.00158401]
["bitfinex-derivatives","BTCF0:USTF0",1736542918408,0.052799,94700.0,94699.0,0.00158401]
["bitfinex-derivatives","BTCF0:USTF0",1736542918916,0.052799,94700.0,94699.0,0.01095157]
["bitfinex-derivatives","BTCF0:USTF0",1736542919217,0.052799,94700.0,94699.0,0.00158401]
["bitfinex-derivatives","BTCF0:USTF0",1736542920017,0.0545,94702.0,94679.0,0.18957304]
["bitfinex-derivatives","BTCF0:USTF0",1736542920220,0.05281,94680.0,94679.0,0.18957304]
["bitfinex-derivatives","BTCF0:USTF0",1736542920722,0.05281,94680.0,94679.0,0.23181304]
["bitfinex-derivatives","BTCF0:USTF0",1736542920924,0.05281,94680.0,94679.0,0.24125199]
["bitfinex-derivatives","BTCF0:USTF0",1736542921220,0.05281,94680.0,94679.0,0.24425199]
["bitfinex-derivatives","BTCF0:USTF0",1736542921618,0.05281,94680.0,94679.0,0.05467895]
["bitfinex-derivatives","BTCF0:USTF0",1736542923926,0.00060001,94699.0,94680.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736542924219,0.21915156,94712.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542924418,0.21915156,94712.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542925327,0.05279,94715.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542925523,0.05135992,94721.0,94714.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736542925715,0.052788,94719.0,94714.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736542926117,0.004,94712.0,94711.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1736542927227,0.013,94712.0,94711.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1736542927835,0.009,94712.0,94711.0,0.42322299]
["bitfinex-derivatives","BTCF0:USTF0",1736542928318,0.052792,94713.0,94711.0,0.42622299]
["bitfinex-derivatives","BTCF0:USTF0",1736542928525,0.05278,94734.0,94729.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736542928721,0.05278,94734.0,94728.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736542928920,0.05278,94734.0,94731.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736542929127,0.052781,94732.0,94731.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736542930114,0.052781,94732.0,94731.0,0.119721]
["bitfinex-derivatives","BTCF0:USTF0",1736542930318,0.052778,94738.0,94737.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736542932727,0.053778,94738.0,94737.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736542933121,0.052781,94733.0,94732.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736542934526,0.052781,94733.0,94732.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1736542935332,0.052772,94748.0,94732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736542935633,0.052772,94748.0,94745.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736542936021,0.3608,94752.0,94745.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736542936022,0.052773,94747.0,94745.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736542936734,0.05435701,94746.0,94745.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736542937626,0.05835701,94746.0,94745.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736542938828,0.06035701,94746.0,94745.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736542940029,0.00758401,94746.0,94745.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736542940639,0.00458401,94746.0,94745.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736542940838,0.05592288,94746.0,94745.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736542941336,0.05592288,94746.0,94745.0,0.06246272]
["bitfinex-derivatives","BTCF0:USTF0",1736542941736,0.05392288,94746.0,94745.0,0.06246272]
["bitfinex-derivatives","BTCF0:USTF0",1736542941940,0.00258401,94746.0,94745.0,0.06546272]
["bitfinex-derivatives","BTCF0:USTF0",1736542942331,0.00158401,94746.0,94745.0,0.06546272]
["bitfinex-derivatives","BTCF0:USTF0",1736542942531,0.00258401,94746.0,94745.0,0.06546272]
["bitfinex-derivatives","BTCF0:USTF0",1736542945839,0.00258401,94746.0,94745.0,0.10767272]
["bitfinex-derivatives","BTCF0:USTF0",1736542946845,0.18770717,94769.0,94768.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736542947039,0.25045892,94795.0,94768.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736542947040,0.00056001,94782.0,94768.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736542947341,0.0655,94794.0,94786.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736542947542,0.30320492,94795.0,94786.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1736542947543,0.10214504,94787.0,94786.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1736542947950,0.05460098,94787.0,94786.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1736542948357,0.1,94800.0,94786.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1736542948542,0.1,94800.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542948962,0.152743,94800.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736542949657,0.152743,94800.0,94799.0,0.37035878]
["bitfinex-derivatives","BTCF0:USTF0",1736542951152,0.157743,94800.0,94799.0,0.37135878]
["bitfinex-derivatives","BTCF0:USTF0",1736542951751,0.166743,94800.0,94799.0,0.37235878]
["bitfinex-derivatives","BTCF0:USTF0",1736542952656,0.166743,94800.0,94799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736542952855,0.166743,94800.0,94799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542959160,0.527543,94800.0,94799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736542966068,0.4748,94800.0,94799.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1736542967069,0.114,94800.0,94799.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1736542968774,0.00158258,94819.0,94818.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736542970370,0.00858258,94819.0,94818.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736542972669,0.06131558,94819.0,94818.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736542972979,0.06831558,94819.0,94818.0,0.06378322]
["bitfinex-derivatives","BTCF0:USTF0",1736542975378,0.06831558,94819.0,94818.0,0.01105022]
["bitfinex-derivatives","BTCF0:USTF0",1736542975585,0.06831558,94819.0,94818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736542975984,0.06831558,94819.0,94818.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1736542976176,0.066733,94819.0,94818.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1736542978382,0.066733,94819.0,94818.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1736542984579,0.06682624,94819.0,94818.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1736542988589,0.06682624,94819.0,94818.0,0.162823]
["bitfinex-derivatives","BTCF0:USTF0",1736542988781,0.01409324,94819.0,94818.0,0.162823]
["bitfinex-derivatives","BTCF0:USTF0",1736542990299,0.01409324,94819.0,94818.0,0.17251378]
["bitfinex-derivatives","BTCF0:USTF0",1736542992699,0.06682624,94819.0,94818.0,0.11978078]
["bitfinex-derivatives","BTCF0:USTF0",1736542999787,0.06682624,94819.0,94818.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1736543000904,0.052741,94804.0,94803.0,0.18957304]
["bitfinex-derivatives","BTCF0:USTF0",1736543001092,0.052743,94800.0,94799.0,0.00158224]
["bitfinex-derivatives","BTCF0:USTF0",1736543002288,0.11386553,94800.0,94799.0,0.00158224]
["bitfinex-derivatives","BTCF0:USTF0",1736543003705,0.12186553,94800.0,94799.0,0.00258224]
["bitfinex-derivatives","BTCF0:USTF0",1736543005001,0.12586553,94800.0,94799.0,0.00258224]
["bitfinex-derivatives","BTCF0:USTF0",1736543007491,0.052753,94782.0,94781.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736543007897,0.052753,94782.0,94781.0,0.07376506]
["bitfinex-derivatives","BTCF0:USTF0",1736543008894,0.053753,94782.0,94781.0,0.07376506]
["bitfinex-derivatives","BTCF0:USTF0",1736543009502,0.054753,94782.0,94781.0,0.07376506]
["bitfinex-derivatives","BTCF0:USTF0",1736543009699,0.054753,94782.0,94781.0,0.12651906]
["bitfinex-derivatives","BTCF0:USTF0",1736543010004,0.002,94782.0,94781.0,0.12651906]
["bitfinex-derivatives","BTCF0:USTF0",1736543010998,0.001,94782.0,94781.0,0.12651906]
["bitfinex-derivatives","BTCF0:USTF0",1736543011199,0.002,94782.0,94781.0,0.12651906]
["bitfinex-derivatives","BTCF0:USTF0",1736543011596,0.054753,94782.0,94781.0,0.07376506]
["bitfinex-derivatives","BTCF0:USTF0",1736543011797,0.053753,94782.0,94781.0,0.07376506]
["bitfinex-derivatives","BTCF0:USTF0",1736543012010,0.054753,94782.0,94781.0,0.00976506]
["bitfinex-derivatives","BTCF0:USTF0",1736543012211,0.054753,94782.0,94780.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1736543012403,0.052754,94781.0,94780.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1736543013602,0.123754,94781.0,94780.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1736543013800,0.123754,94781.0,94780.0,0.05233559]
["bitfinex-derivatives","BTCF0:USTF0",1736543014605,0.124754,94781.0,94780.0,0.05233559]
["bitfinex-derivatives","BTCF0:USTF0",1736543015204,0.125754,94781.0,94780.0,0.05233559]
["bitfinex-derivatives","BTCF0:USTF0",1736543016003,0.054754,94781.0,94780.0,0.10508959]
["bitfinex-derivatives","BTCF0:USTF0",1736543016413,0.002,94781.0,94780.0,0.10508959]
["bitfinex-derivatives","BTCF0:USTF0",1736543016708,0.24071256,94793.0,94792.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736543017403,0.052748,94793.0,94792.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736543018205,0.053748,94793.0,94792.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736543018511,0.054748,94793.0,94792.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736543021413,0.054748,94793.0,94792.0,0.0627305]
["bitfinex-derivatives","BTCF0:USTF0",1736543024210,0.054748,94793.0,94792.0,0.1283305]
["bitfinex-derivatives","BTCF0:USTF0",1736543029927,0.415548,94793.0,94792.0,0.0099825]
["bitfinex-derivatives","BTCF0:USTF0",1736543030109,0.052748,94792.0,94791.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1736543031016,0.052748,94792.0,94791.0,0.05249905]
["bitfinex-derivatives","BTCF0:USTF0",1736543031418,0.11488873,94792.0,94791.0,0.05249905]
["bitfinex-derivatives","BTCF0:USTF0",1736543038111,0.053748,94792.0,94791.0,0.05249905]
["bitfinex-derivatives","BTCF0:USTF0",1736543040325,0.053748,94792.0,94791.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1736543040521,0.052758,94775.0,94774.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736543040727,0.052758,94775.0,94772.0,0.18957304]
["bitfinex-derivatives","BTCF0:USTF0",1736543040728,0.052758,94774.0,94772.0,0.18957304]
["bitfinex-derivatives","BTCF0:USTF0",1736543040924,0.118958,94774.0,94772.0,0.18957304]
["bitfinex-derivatives","BTCF0:USTF0",1736543041219,0.118958,94774.0,94773.0,0.01163202]
["bitfinex-derivatives","BTCF0:USTF0",1736543041822,0.118958,94774.0,94773.0,0.01863202]
["bitfinex-derivatives","BTCF0:USTF0",1736543042033,0.119958,94774.0,94773.0,0.01863202]
["bitfinex-derivatives","BTCF0:USTF0",1736543042217,0.119958,94774.0,94773.0,0.00858259]
["bitfinex-derivatives","BTCF0:USTF0",1736543043118,0.053758,94774.0,94773.0,0.06134059]
["bitfinex-derivatives","BTCF0:USTF0",1736543043320,0.001,94774.0,94773.0,0.06134059]
["bitfinex-derivatives","BTCF0:USTF0",1736543043627,0.001,94774.0,94773.0,0.12534059]
["bitfinex-derivatives","BTCF0:USTF0",1736543043828,0.002,94774.0,94773.0,0.12534059]
["bitfinex-derivatives","BTCF0:USTF0",1736543044028,0.003,94774.0,94773.0,0.11834059]
["bitfinex-derivatives","BTCF0:USTF0",1736543044437,0.002,94774.0,94773.0,0.11834059]
["bitfinex-derivatives","BTCF0:USTF0",1736543044621,0.052756,94777.0,94776.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736543045523,0.0653,94785.0,94780.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736543045725,0.3608,94788.0,94784.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736543046021,0.3608,94788.0,94787.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736543046327,0.41355,94788.0,94787.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736543048223,0.05275,94788.0,94787.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736543051246,0.05275,94788.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543051247,0.052754,94780.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543051538,0.052755,94779.0,94778.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736543053125,0.052755,94779.0,94778.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736543053331,0.18847173,94784.0,94780.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736543053538,0.14345174,94784.0,94783.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736543054740,0.052746,94796.0,94795.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736543054944,0.3608,94797.0,94796.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736543056340,0.3668,94797.0,94796.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736543056537,0.3668,94797.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736543056735,0.419545,94797.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736543057333,0.419545,94797.0,94796.0,0.06403453]
["bitfinex-derivatives","BTCF0:USTF0",1736543057637,0.420545,94797.0,94796.0,0.06403453]
["bitfinex-derivatives","BTCF0:USTF0",1736543058242,0.417545,94797.0,94796.0,0.06303453]
["bitfinex-derivatives","BTCF0:USTF0",1736543058943,0.417545,94797.0,94796.0,0.10522453]
["bitfinex-derivatives","BTCF0:USTF0",1736543060241,0.3648,94797.0,94796.0,0.10522453]
["bitfinex-derivatives","BTCF0:USTF0",1736543061444,0.004,94797.0,94796.0,0.10522453]
["bitfinex-derivatives","BTCF0:USTF0",1736543061644,0.056745,94797.0,94796.0,0.10522453]
["bitfinex-derivatives","BTCF0:USTF0",1736543064546,0.004,94797.0,94796.0,0.10522453]
["bitfinex-derivatives","BTCF0:USTF0",1736543068453,0.0656,94811.0,94796.0,0.46602453]
["bitfinex-derivatives","BTCF0:USTF0",1736543068753,0.052737,94812.0,94811.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736543069950,0.060737,94812.0,94811.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736543071945,0.064737,94812.0,94811.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736543072546,0.012,94812.0,94811.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736543075844,0.012,94812.0,94811.0,0.06369606]
["bitfinex-derivatives","BTCF0:USTF0",1736543076052,0.064736,94812.0,94811.0,0.06369606]
["bitfinex-derivatives","BTCF0:USTF0",1736543077258,0.064736,94812.0,94811.0,0.10587606]
["bitfinex-derivatives","BTCF0:USTF0",1736543078054,0.064736,94812.0,94811.0,0.05313906]
["bitfinex-derivatives","BTCF0:USTF0",1736543081753,0.064736,94812.0,94811.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1736543082764,0.12586155,94812.0,94811.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1736543083465,0.064736,94812.0,94811.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1736543083857,0.132636,94812.0,94811.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1736543084461,0.3209326,94812.0,94811.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1736543085762,0.132636,94812.0,94811.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1736543089573,0.32102491,94812.0,94811.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1736543090774,0.19376631,94812.0,94811.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1736543092868,0.132636,94812.0,94811.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1736543095383,0.19376611,94812.0,94811.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1736543097971,0.132636,94812.0,94811.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1736543100075,0.132636,94812.0,94811.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1736543100275,0.052748,94793.0,94792.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736543100672,0.052748,94791.0,94790.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1736543100882,0.052748,94791.0,94790.0,0.13050692]
["bitfinex-derivatives","BTCF0:USTF0",1736543101077,0.052748,94791.0,94790.0,0.07775892]
["bitfinex-derivatives","BTCF0:USTF0",1736543102687,0.052748,94791.0,94790.0,0.13050692]
["bitfinex-derivatives","BTCF0:USTF0",1736543104095,0.052748,94791.0,94790.0,0.07775892]
["bitfinex-derivatives","BTCF0:USTF0",1736543107695,0.052748,94791.0,94790.0,0.13050792]
["bitfinex-derivatives","BTCF0:USTF0",1736543108895,0.24116232,94791.0,94790.0,0.13050792]
["bitfinex-derivatives","BTCF0:USTF0",1736543109682,0.052748,94791.0,94790.0,0.13050792]
["bitfinex-derivatives","BTCF0:USTF0",1736543112906,0.052748,94791.0,94790.0,0.13150792]
["bitfinex-derivatives","BTCF0:USTF0",1736543116210,0.18841432,94801.0,94791.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736543116408,0.21865745,94815.0,94814.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736543117001,0.31307365,94828.0,94814.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736543117212,0.36580165,94828.0,94821.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736543117522,0.31307365,94828.0,94821.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736543117710,0.31307365,94828.0,94814.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736543117711,0.052729,94826.0,94825.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736543118009,0.052735,94815.0,94814.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736543118320,0.057731,94822.0,94821.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736543119505,0.057731,94822.0,94821.0,0.064671]
["bitfinex-derivatives","BTCF0:USTF0",1736543120809,0.057731,94822.0,94821.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1736543121208,0.057731,94822.0,94821.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1736543121402,0.057731,94822.0,94808.0,0.18957899]
["bitfinex-derivatives","BTCF0:USTF0",1736543121403,0.3688,94822.0,94808.0,0.18957899]
["bitfinex-derivatives","BTCF0:USTF0",1736543121616,0.3608,94809.0,94805.0,0.18957899]
["bitfinex-derivatives","BTCF0:USTF0",1736543122311,0.05274,94806.0,94805.0,0.18957899]
["bitfinex-derivatives","BTCF0:USTF0",1736543123020,0.05274,94806.0,94799.0,0.01038417]
["bitfinex-derivatives","BTCF0:USTF0",1736543123212,0.05274,94806.0,94795.0,0.00158209]
["bitfinex-derivatives","BTCF0:USTF0",1736543123213,0.3608,94800.0,94795.0,0.00158209]
["bitfinex-derivatives","BTCF0:USTF0",1736543123521,0.052745,94796.0,94795.0,0.00158209]
["bitfinex-derivatives","BTCF0:USTF0",1736543123708,0.052745,94796.0,94795.0,0.01191799]
["bitfinex-derivatives","BTCF0:USTF0",1736543124017,0.3608,94800.0,94794.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736543124415,0.052749,94790.0,94789.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736543125418,0.052749,94790.0,94781.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736543125419,0.3608,94791.0,94784.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736543125914,0.052749,94790.0,94789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736543126419,0.3608,94791.0,94785.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736543126607,0.052751,94786.0,94785.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736543129314,0.3608,94791.0,94780.0,0.10684114]
["bitfinex-derivatives","BTCF0:USTF0",1736543129515,0.052754,94781.0,94780.0,0.01048481]
["bitfinex-derivatives","BTCF0:USTF0",1736543129724,0.3608,94783.0,94763.0,0.18957899]
["bitfinex-derivatives","BTCF0:USTF0",1736543129921,0.3608,94774.0,94771.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736543130116,0.052759,94772.0,94771.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736543131213,0.052759,94771.0,94770.0,0.09635633]
["bitfinex-derivatives","BTCF0:USTF0",1736543131415,0.052762,94767.0,94766.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736543132621,0.3608,94774.0,94763.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736543132622,0.052762,94765.0,94763.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736543132818,0.052762,94765.0,94764.0,0.37272019]
["bitfinex-derivatives","BTCF0:USTF0",1736543133614,0.052762,94765.0,94764.0,0.42548319]
["bitfinex-derivatives","BTCF0:USTF0",1736543133830,0.052762,94765.0,94764.0,0.42848319]
["bitfinex-derivatives","BTCF0:USTF0",1736543134521,0.052762,94765.0,94764.0,0.42648319]
["bitfinex-derivatives","BTCF0:USTF0",1736543135125,0.052762,94765.0,94764.0,0.06568319]
["bitfinex-derivatives","BTCF0:USTF0",1736543136126,0.052762,94765.0,94764.0,0.06668319]
["bitfinex-derivatives","BTCF0:USTF0",1736543139721,0.052762,94765.0,94764.0,0.01392019]
["bitfinex-derivatives","BTCF0:USTF0",1736543142933,0.052762,94765.0,94764.0,0.06668219]
["bitfinex-derivatives","BTCF0:USTF0",1736543150932,0.05276,94771.0,94770.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736543151136,0.3608,94774.0,94773.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736543152633,0.3608,94786.0,94764.0,0.06468319]
["bitfinex-derivatives","BTCF0:USTF0",1736543152634,0.3608,94786.0,94785.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736543153038,0.413551,94786.0,94785.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736543154040,0.052744,94799.0,94798.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736543154629,0.0687,94802.0,94790.0,0.09635633]
["bitfinex-derivatives","BTCF0:USTF0",1736543154937,0.0687,94802.0,94801.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736543155335,0.121442,94802.0,94801.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736543156331,0.0687,94802.0,94790.0,0.1068339]
["bitfinex-derivatives","BTCF0:USTF0",1736543156535,0.052747,94794.0,94790.0,0.01047757]
["bitfinex-derivatives","BTCF0:USTF0",1736543156843,0.052747,94794.0,94793.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736543158034,0.052747,94794.0,94793.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1736543160337,0.0687,94802.0,94793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736543160533,0.052744,94798.0,94797.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736543160732,0.0687,94802.0,94794.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736543160932,0.052746,94795.0,94794.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736543163951,0.052746,94795.0,94794.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736543164144,0.052746,94795.0,94794.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1736543164341,0.052746,94795.0,94794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736543166644,0.053746,94795.0,94794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736543166834,0.052749,94789.0,94788.0,0.01016504]
["bitfinex-derivatives","BTCF0:USTF0",1736543167139,0.052749,94789.0,94780.0,0.09635633]
["bitfinex-derivatives","BTCF0:USTF0",1736543167742,0.052749,94789.0,94788.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736543173241,0.052753,94782.0,94781.0,0.37135522]
["bitfinex-derivatives","BTCF0:USTF0",1736543173439,0.052753,94782.0,94781.0,0.42410822]
["bitfinex-derivatives","BTCF0:USTF0",1736543174544,0.052753,94782.0,94781.0,0.42510822]
["bitfinex-derivatives","BTCF0:USTF0",1736543175242,0.052753,94782.0,94781.0,0.06430822]
["bitfinex-derivatives","BTCF0:USTF0",1736543176452,0.052753,94782.0,94781.0,0.06330822]
["bitfinex-derivatives","BTCF0:USTF0",1736543179953,0.052753,94782.0,94781.0,0.01055522]
["bitfinex-derivatives","BTCF0:USTF0",1736543180154,0.3608,94787.0,94772.0,0.18957899]
["bitfinex-derivatives","BTCF0:USTF0",1736543180453,0.052755,94780.0,94779.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736543180849,0.052755,94780.0,94772.0,0.01028023]
["bitfinex-derivatives","BTCF0:USTF0",1736543181056,0.0652,94781.0,94775.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736543181057,0.052757,94776.0,94775.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736543181451,0.052758,94772.0,94771.0,0.18957899]
["bitfinex-derivatives","BTCF0:USTF0",1736543181650,0.05276,94770.0,94766.0,0.18957899]
["bitfinex-derivatives","BTCF0:USTF0",1736543182050,0.052761,94767.0,94766.0,0.18957899]
["bitfinex-derivatives","BTCF0:USTF0",1736543182757,0.052758,94772.0,94757.0,0.16265633]
["bitfinex-derivatives","BTCF0:USTF0",1736543182953,0.052764,94763.0,94762.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736543184156,0.052764,94763.0,94762.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736543184358,0.052764,94763.0,94762.0,0.056764]
["bitfinex-derivatives","BTCF0:USTF0",1736543185451,0.052764,94763.0,94762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736543185655,0.052764,94763.0,94762.0,0.056764]
["bitfinex-derivatives","BTCF0:USTF0",1736543188950,0.052764,94763.0,94762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736543196454,0.052764,94763.0,94762.0,0.056764]
["bitfinex-derivatives","BTCF0:USTF0",1736543196757,0.052762,94767.0,94766.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736543196961,0.3608,94788.0,94766.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736543196962,0.3608,94788.0,94778.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736543197149,0.3608,94788.0,94779.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1736543197459,0.0634,94798.0,94796.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736543197660,0.0634,94798.0,94797.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736543197859,0.116144,94798.0,94797.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736543198665,0.122144,94798.0,94797.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736543200163,0.122144,94798.0,94797.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736543200662,0.116144,94798.0,94797.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736543202169,0.0634,94798.0,94788.0,0.01062708]
["bitfinex-derivatives","BTCF0:USTF0",1736543202362,0.0634,94798.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543202663,0.3608,94809.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543202664,0.05274,94805.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543203068,0.05274,94805.0,94800.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736543203365,0.052741,94804.0,94800.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736543204366,0.052741,94804.0,94795.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736543204557,0.052741,94804.0,94802.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736543205265,0.052741,94803.0,94802.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736543206260,0.052744,94799.0,94794.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736543206456,0.3608,94801.0,94789.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736543206658,0.05275,94787.0,94784.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736543206864,0.052753,94782.0,94781.0,0.18936485]
["bitfinex-derivatives","BTCF0:USTF0",1736543208277,0.052754,94780.0,94779.0,0.01058088]
["bitfinex-derivatives","BTCF0:USTF0",1736543208468,0.052754,94780.0,94776.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1736543208669,0.052755,94779.0,94776.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736543208969,0.3608,94777.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543209169,0.3608,94769.0,94761.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736543209378,0.052764,94763.0,94761.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736543210062,0.413561,94769.0,94762.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736543210376,0.3608,94769.0,94762.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736543210679,0.052762,94767.0,94762.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736543211466,0.052762,94767.0,94762.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736543211662,0.052762,94766.0,94762.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736543214173,0.052762,94766.0,94762.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736543214371,0.052762,94766.0,94762.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736543215174,0.3608,94777.0,94762.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736543215363,0.052762,94766.0,94762.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736543215967,0.052764,94763.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736543219070,0.054764,94763.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736543219275,0.052768,94755.0,94741.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736543219477,0.413568,94755.0,94744.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736543219673,0.413568,94755.0,94746.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736543219866,0.413568,94755.0,94747.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736543220271,0.413568,94755.0,94754.0,0.05205593]
["bitfinex-derivatives","BTCF0:USTF0",1736543221682,0.414568,94755.0,94754.0,0.05205593]
["bitfinex-derivatives","BTCF0:USTF0",1736543222274,0.414568,94755.0,94754.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1736543224977,0.414568,94755.0,94754.0,0.094228]
["bitfinex-derivatives","BTCF0:USTF0",1736543225372,0.001,94755.0,94754.0,0.094228]
["bitfinex-derivatives","BTCF0:USTF0",1736543227073,0.001,94755.0,94754.0,0.095228]
["bitfinex-derivatives","BTCF0:USTF0",1736543227384,0.0604,94765.0,94762.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736543227689,0.052764,94763.0,94762.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736543230489,0.055764,94763.0,94762.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736543231783,0.052768,94757.0,94756.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736543233382,0.052768,94755.0,94754.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1736543234485,0.052768,94755.0,94754.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1736543234788,0.052768,94755.0,94754.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1736543235187,0.052768,94755.0,94754.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1736543236380,0.052768,94755.0,94754.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1736543236782,0.053768,94755.0,94754.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1736543238084,0.053768,94755.0,94737.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1736543238287,0.052775,94740.0,94739.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736543238881,0.052777,94735.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543239082,0.052777,94735.0,94734.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1736543239485,0.052777,94735.0,94734.0,0.37135907]
["bitfinex-derivatives","BTCF0:USTF0",1736543240487,0.052777,94735.0,94734.0,0.01055907]
["bitfinex-derivatives","BTCF0:USTF0",1736543240795,0.05278,94733.0,94732.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1736543240979,0.05278,94733.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543241188,0.052782,94731.0,94730.0,0.18936485]
["bitfinex-derivatives","BTCF0:USTF0",1736543242100,0.052783,94728.0,94727.0,0.18936485]
["bitfinex-derivatives","BTCF0:USTF0",1736543242990,0.41458,94733.0,94720.0,0.18936485]
["bitfinex-derivatives","BTCF0:USTF0",1736543243189,0.052787,94722.0,94720.0,0.18936485]
["bitfinex-derivatives","BTCF0:USTF0",1736543243584,0.052787,94722.0,94720.0,0.24215285]
["bitfinex-derivatives","BTCF0:USTF0",1736543244590,0.052787,94722.0,94721.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736543244789,0.002,94722.0,94721.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736543246399,0.002,94722.0,94721.0,0.057787]
["bitfinex-derivatives","BTCF0:USTF0",1736543246794,0.3608,94741.0,94721.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736543246985,0.3608,94741.0,94732.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736543246986,0.413576,94741.0,94732.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736543247190,0.052777,94739.0,94737.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736543247396,0.36140001,94741.0,94733.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1736543247586,0.36140001,94741.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543247587,0.052783,94728.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543248791,0.052783,94728.0,94727.0,0.01057484]
["bitfinex-derivatives","BTCF0:USTF0",1736543248997,0.052783,94728.0,94721.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736543248998,0.052787,94722.0,94721.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736543249489,0.052787,94722.0,94721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736543249689,0.052787,94722.0,94721.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736543250098,0.413587,94722.0,94721.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736543250399,0.052793,94710.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543250802,0.052793,94710.0,94708.0,0.413594]
["bitfinex-derivatives","BTCF0:USTF0",1736543250999,0.09621201,94720.0,94708.0,0.414754]
["bitfinex-derivatives","BTCF0:USTF0",1736543251311,0.052789,94719.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543251604,0.053793,94710.0,94709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736543254000,0.054793,94710.0,94709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736543254596,0.052794,94709.0,94708.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736543255399,0.052795,94707.0,94706.0,0.0632058]
["bitfinex-derivatives","BTCF0:USTF0",1736543257106,0.3608,94714.0,94713.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736543258096,0.052787,94721.0,94718.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736543258296,0.052787,94721.0,94719.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736543259505,0.053791,94714.0,94713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736543260406,0.413591,94714.0,94713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736543261411,0.052796,94706.0,94705.0,0.01032319]
["bitfinex-derivatives","BTCF0:USTF0",1736543261700,0.052796,94705.0,94704.0,0.18950592]
["bitfinex-derivatives","BTCF0:USTF0",1736543262105,0.052798,94702.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736543262311,0.052798,94702.0,94701.0,0.37104426]
["bitfinex-derivatives","BTCF0:USTF0",1736543263508,0.052798,94702.0,94701.0,0.01024426]
["bitfinex-derivatives","BTCF0:USTF0",1736543263701,0.3608,94704.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736543263904,0.052798,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736543264409,0.052798,94701.0,94700.0,0.11063525]
["bitfinex-derivatives","BTCF0:USTF0",1736543265297,0.052798,94701.0,94700.0,0.11163525]
["bitfinex-derivatives","BTCF0:USTF0",1736543266307,0.052798,94701.0,94700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736543266699,0.052798,94701.0,94700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736543272408,0.202798,94701.0,94700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736543272612,0.15,94701.0,94678.0,0.18950592]
["bitfinex-derivatives","BTCF0:USTF0",1736543272809,0.3608,94691.0,94678.0,0.18950592]
["bitfinex-derivatives","BTCF0:USTF0",1736543273014,0.3608,94691.0,94681.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736543273015,0.052811,94682.0,94681.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736543274714,0.0615,94690.0,94678.0,0.0247095]
["bitfinex-derivatives","BTCF0:USTF0",1736543274715,0.052811,94679.0,94678.0,0.0247095]
["bitfinex-derivatives","BTCF0:USTF0",1736543274909,0.052811,94679.0,94678.0,0.0775205]
["bitfinex-derivatives","BTCF0:USTF0",1736543275513,0.052811,94679.0,94678.0,0.0685205]
["bitfinex-derivatives","BTCF0:USTF0",1736543276215,0.053811,94679.0,94678.0,0.0725205]
["bitfinex-derivatives","BTCF0:USTF0",1736543276604,0.053811,94679.0,94678.0,0.0197095]
["bitfinex-derivatives","BTCF0:USTF0",1736543277107,0.053811,94679.0,94678.0,0.0247095]
["bitfinex-derivatives","BTCF0:USTF0",1736543278811,0.58043741,94721.0,94703.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736543279104,0.21963741,94721.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543279305,0.34242441,94721.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543279610,0.052792,94712.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543280015,0.052792,94712.0,94704.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1736543280321,0.420587,94721.0,94720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736543280709,0.3678,94721.0,94720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736543280908,0.0601,94734.0,94710.0,0.09621201]
["bitfinex-derivatives","BTCF0:USTF0",1736543280909,0.052784,94728.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543281108,0.052784,94728.0,94721.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736543281308,0.052784,94728.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543281615,0.3608,94743.0,94721.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736543281818,0.052781,94733.0,94723.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736543282010,0.072781,94733.0,94723.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736543282206,0.072781,94733.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543282415,0.02,94733.0,94723.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736543282609,0.052782,94731.0,94723.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736543282809,0.052782,94731.0,94720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736543283012,0.052782,94731.0,94726.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736543284014,0.052782,94731.0,94729.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736543284210,0.065,94732.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543284413,0.002,94733.0,94731.0,0.413582]
["bitfinex-derivatives","BTCF0:USTF0",1736543285326,0.052774,94744.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543285519,0.065,94747.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543285718,0.065,94747.0,94739.0,0.413577]
["bitfinex-derivatives","BTCF0:USTF0",1736543285906,0.052776,94741.0,94739.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736543287113,0.054776,94741.0,94739.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736543287906,0.056776,94741.0,94739.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736543288709,0.054776,94741.0,94739.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736543288909,0.058776,94741.0,94739.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736543289911,0.056776,94741.0,94739.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736543290216,0.058776,94741.0,94739.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736543290719,0.006,94741.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543290907,0.052778,94737.0,94733.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736543291108,0.052778,94737.0,94734.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736543292415,0.054778,94737.0,94735.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736543293020,0.052778,94737.0,94735.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736543294021,0.053778,94737.0,94736.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736543294919,0.055778,94737.0,94736.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736543295316,0.053778,94737.0,94731.0,0.01055474]
["bitfinex-derivatives","BTCF0:USTF0",1736543295519,0.052781,94733.0,94732.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736543296617,0.053781,94733.0,94732.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736543297721,0.053781,94733.0,94732.0,0.06308595]
["bitfinex-derivatives","BTCF0:USTF0",1736543298113,0.054781,94733.0,94732.0,0.06308595]
["bitfinex-derivatives","BTCF0:USTF0",1736543298727,0.055781,94733.0,94732.0,0.06308595]
["bitfinex-derivatives","BTCF0:USTF0",1736543298925,0.052787,94722.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543299319,0.052787,94722.0,94721.0,0.413587]
["bitfinex-derivatives","BTCF0:USTF0",1736543301530,0.052787,94722.0,94721.0,0.415587]
["bitfinex-derivatives","BTCF0:USTF0",1736543301916,0.052781,94732.0,94731.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736543302121,0.082781,94732.0,94731.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736543303032,0.084781,94732.0,94731.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736543303324,0.060781,94732.0,94731.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736543303523,0.008,94732.0,94731.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736543304117,0.052776,94741.0,94740.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736543304330,0.052776,94741.0,94740.0,0.413577]
["bitfinex-derivatives","BTCF0:USTF0",1736543305131,0.3608,94751.0,94740.0,0.413577]
["bitfinex-derivatives","BTCF0:USTF0",1736543305325,0.052774,94747.0,94746.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736543307024,0.053774,94747.0,94746.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736543307625,0.052776,94742.0,94741.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736543309228,0.052782,94733.0,94730.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736543309428,0.052782,94731.0,94723.0,0.115086]
["bitfinex-derivatives","BTCF0:USTF0",1736543309629,0.052785,94724.0,94723.0,0.1254316]
["bitfinex-derivatives","BTCF0:USTF0",1736543310623,0.052785,94724.0,94723.0,0.1274316]
["bitfinex-derivatives","BTCF0:USTF0",1736543311535,0.052785,94724.0,94723.0,0.1324316]
["bitfinex-derivatives","BTCF0:USTF0",1736543311918,0.052785,94724.0,94723.0,0.1274316]
["bitfinex-derivatives","BTCF0:USTF0",1736543312130,0.052785,94724.0,94723.0,0.1304316]
["bitfinex-derivatives","BTCF0:USTF0",1736543312324,0.052785,94724.0,94723.0,0.1284316]
["bitfinex-derivatives","BTCF0:USTF0",1736543312529,0.052785,94724.0,94723.0,0.1304316]
["bitfinex-derivatives","BTCF0:USTF0",1736543313228,0.052785,94724.0,94723.0,0.1294316]
["bitfinex-derivatives","BTCF0:USTF0",1736543314632,0.29234524,94742.0,94723.0,0.0766456]
["bitfinex-derivatives","BTCF0:USTF0",1736543314835,0.43234524,94742.0,94723.0,0.0766456]
["bitfinex-derivatives","BTCF0:USTF0",1736543315233,0.43234524,94742.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543315434,0.43234524,94742.0,94723.0,0.0766456]
["bitfinex-derivatives","BTCF0:USTF0",1736543315636,0.43234524,94742.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543315940,0.36994524,94742.0,94723.0,0.0766456]
["bitfinex-derivatives","BTCF0:USTF0",1736543316233,0.0609,94741.0,94723.0,0.0736456]
["bitfinex-derivatives","BTCF0:USTF0",1736543316434,0.2009,94741.0,94723.0,0.0766456]
["bitfinex-derivatives","BTCF0:USTF0",1736543316633,0.09621201,94740.0,94723.0,0.0766456]
["bitfinex-derivatives","BTCF0:USTF0",1736543316830,0.09621201,94740.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543316831,0.25721201,94740.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543317335,0.0609,94739.0,94723.0,0.0133456]
["bitfinex-derivatives","BTCF0:USTF0",1736543317533,0.2209,94739.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543317735,0.0615,94738.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543317933,0.2215,94738.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543319430,0.2215,94738.0,94729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736543320025,0.2215,94738.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543321231,0.2215,94738.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543322935,0.2225,94738.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543323337,0.5853,94738.0,94723.0,0.0103456]
["bitfinex-derivatives","BTCF0:USTF0",1736543323533,0.5853,94738.0,94721.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1736543324128,0.5853,94738.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543325236,0.5833,94738.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543325543,0.5823,94738.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543325941,0.5823,94738.0,94727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736543326342,0.5823,94738.0,94727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736543329046,0.2215,94738.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543330049,0.2215,94738.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543330243,0.2215,94738.0,94727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736543330445,0.2215,94738.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543332145,0.2225,94738.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543333447,0.2235,94738.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543334245,0.2225,94738.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543334644,0.001,94738.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543334838,0.001,94738.0,94733.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1736543335043,0.21963741,94751.0,94733.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1736543335240,0.21963741,94751.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543335437,0.21963741,94751.0,94750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736543335741,0.00158369,94757.0,94750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736543337042,0.00258369,94757.0,94755.0,0.18950592]
["bitfinex-derivatives","BTCF0:USTF0",1736543337236,0.00258369,94757.0,94756.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736543338851,0.00458369,94757.0,94756.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736543339647,0.00358369,94757.0,94756.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736543339842,0.00558369,94757.0,94756.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736543340939,0.00658369,94757.0,94756.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736543342043,0.00658369,94757.0,94756.0,0.06965043]
["bitfinex-derivatives","BTCF0:USTF0",1736543342942,0.3608,94790.0,94756.0,0.06965043]
["bitfinex-derivatives","BTCF0:USTF0",1736543343146,0.3608,94798.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543343347,0.3608,94798.0,94789.0,0.09621201]
["bitfinex-derivatives","BTCF0:USTF0",1736543344445,0.003,94790.0,94789.0,0.09621201]
["bitfinex-derivatives","BTCF0:USTF0",1736543344960,0.3638,94798.0,94789.0,0.09721201]
["bitfinex-derivatives","BTCF0:USTF0",1736543345145,0.3638,94798.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543345546,0.3608,94798.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543346150,0.3648,94798.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543346550,0.4748,94798.0,94789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736543347450,0.001,94797.0,94789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736543347654,0.141,94797.0,94789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736543348953,0.14,94797.0,94789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736543349148,0.36436001,94798.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543349348,0.00356001,94798.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543349555,0.003,94798.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543349760,0.003,94797.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543350560,0.1,94800.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543350752,0.004,94798.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543351055,0.004,94798.0,94789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736543351256,0.004,94798.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543352454,0.1,94800.0,94797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736543352956,0.1,94800.0,94798.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1736543354053,0.0015829,94817.0,94798.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1736543354261,0.0015829,94817.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543355761,0.0015829,94817.0,94816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736543356059,0.0095829,94817.0,94816.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736543358060,0.0095829,94817.0,94816.0,0.36964566]
["bitfinex-derivatives","BTCF0:USTF0",1736543358504,0.0095829,94817.0,94816.0,0.00884566]
["bitfinex-derivatives","BTCF0:USTF0",1736543358663,0.0095829,94817.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543358664,0.0105829,94817.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543358958,0.3608,94803.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543359153,0.1215,94802.0,94782.0,0.18950592]
["bitfinex-derivatives","BTCF0:USTF0",1736543359355,0.1215,94802.0,94790.0,0.09621201]
["bitfinex-derivatives","BTCF0:USTF0",1736543359553,0.1515,94802.0,94794.0,0.00833382]
["bitfinex-derivatives","BTCF0:USTF0",1736543359756,0.1515,94802.0,94794.0,0.00258245]
["bitfinex-derivatives","BTCF0:USTF0",1736543361059,0.1515,94802.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543361653,0.0095829,94817.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543361849,0.1246,94816.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543362050,0.2489,94816.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543362459,0.002,94802.0,94801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736543362963,0.002,94802.0,94801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736543363159,0.006,94802.0,94801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736543363673,0.006,94802.0,94801.0,0.36862509]
["bitfinex-derivatives","BTCF0:USTF0",1736543363868,0.008,94802.0,94801.0,0.36962509]
["bitfinex-derivatives","BTCF0:USTF0",1736543364655,0.1889,94816.0,94801.0,0.36962509]
["bitfinex-derivatives","BTCF0:USTF0",1736543364968,0.1889,94816.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543365865,0.1899,94816.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543366069,0.1959,94816.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543366570,0.1959,94816.0,94812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736543366767,0.1979,94816.0,94812.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736543370265,0.009,94816.0,94812.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736543371667,0.1801,94837.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543371871,0.1801,94837.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543371872,0.1291,94837.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543372371,0.1291,94837.0,94816.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1736543372574,0.1291,94837.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543373165,0.1291,94837.0,94833.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736543373571,0.1291,94837.0,94833.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736543374775,0.1291,94837.0,94833.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736543375475,0.1191,94837.0,94833.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736543375670,0.1291,94837.0,94833.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736543376075,0.1291,94837.0,94833.0,0.02479926]
["bitfinex-derivatives","BTCF0:USTF0",1736543376479,0.0598,94837.0,94833.0,0.02479926]
["bitfinex-derivatives","BTCF0:USTF0",1736543376780,0.00662633,94843.0,94833.0,0.02479926]
["bitfinex-derivatives","BTCF0:USTF0",1736543376986,0.09,94843.0,94833.0,0.02479926]
["bitfinex-derivatives","BTCF0:USTF0",1736543377284,0.09,94843.0,94833.0,0.01679926]
["bitfinex-derivatives","BTCF0:USTF0",1736543378170,0.09,94843.0,94833.0,0.00879926]
["bitfinex-derivatives","BTCF0:USTF0",1736543378976,0.09,94843.0,94833.0,0.00779926]
["bitfinex-derivatives","BTCF0:USTF0",1736543379176,0.09,94843.0,94833.0,0.01079926]
["bitfinex-derivatives","BTCF0:USTF0",1736543379576,0.09,94843.0,94833.0,0.00979926]
["bitfinex-derivatives","BTCF0:USTF0",1736543379783,0.09,94843.0,94833.0,0.01479926]
["bitfinex-derivatives","BTCF0:USTF0",1736543380881,0.18621201,94843.0,94833.0,0.01479926]
["bitfinex-derivatives","BTCF0:USTF0",1736543382994,0.09,94843.0,94833.0,0.01479926]
["bitfinex-derivatives","BTCF0:USTF0",1736543391992,0.09,94843.0,94833.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736543392183,0.001,94842.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543392390,0.001,94842.0,94825.0,0.18950592]
["bitfinex-derivatives","BTCF0:USTF0",1736543392391,0.3608,94837.0,94825.0,0.18950592]
["bitfinex-derivatives","BTCF0:USTF0",1736543392574,0.09621201,94835.0,94825.0,0.18950592]
["bitfinex-derivatives","BTCF0:USTF0",1736543392780,0.23621201,94835.0,94825.0,0.18950592]
["bitfinex-derivatives","BTCF0:USTF0",1736543393183,0.23621201,94835.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543393386,0.23621201,94835.0,94829.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736543394488,0.23621201,94835.0,94829.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736543395286,0.23921201,94835.0,94829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736543395791,0.24321201,94835.0,94829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736543396785,0.3608,94831.0,94829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736543396988,0.1861,94830.0,94829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736543397185,0.3361,94830.0,94829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736543397589,0.3361,94830.0,94829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736543398792,0.3361,94830.0,94829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736543398992,0.3361,94830.0,94829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736543399689,0.3391,94830.0,94829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736543400795,0.3421,94830.0,94829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736543400992,0.156,94830.0,94829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736543408605,0.3751,94830.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543408910,0.09621201,94817.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543409110,0.064,94816.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543409311,0.194,94816.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543409912,0.194,94816.0,94804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736543410297,0.194,94816.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543410499,0.2,94816.0,94804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736543411809,0.2,94816.0,94804.0,0.36995331]
["bitfinex-derivatives","BTCF0:USTF0",1736543414611,0.006,94816.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543414812,0.006,94816.0,94814.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1736543415013,0.2181,94829.0,94814.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1736543415315,0.28239096,94848.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543415507,0.28239096,94848.0,94825.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736543415905,0.09621201,94850.0,94825.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736543416232,0.01,94850.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543416516,0.25101418,94854.0,94838.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1736543416813,0.25101418,94854.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543417206,0.3608,94857.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543419412,0.3608,94857.0,94845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736543421413,0.58751201,94880.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543422213,0.00796392,94874.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543422627,0.00258215,94856.0,94855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736543423211,0.00358215,94856.0,94855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736543425422,0.00358215,94856.0,94855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736543426021,0.00358215,94856.0,94855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736543426216,0.00358215,94856.0,94825.0,0.55030592]
["bitfinex-derivatives","BTCF0:USTF0",1736543426217,0.38268215,94856.0,94825.0,0.55030592]
["bitfinex-derivatives","BTCF0:USTF0",1736543426421,0.09621201,94840.0,94833.0,0.00826189]
["bitfinex-derivatives","BTCF0:USTF0",1736543426620,0.16621201,94840.0,94825.0,0.55030592]
["bitfinex-derivatives","BTCF0:USTF0",1736543426922,0.3608,94832.0,94821.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1736543427414,0.3608,94832.0,94826.0,0.00960113]
["bitfinex-derivatives","BTCF0:USTF0",1736543427615,0.3608,94832.0,94826.0,0.00158172]
["bitfinex-derivatives","BTCF0:USTF0",1736543428917,0.3608,94832.0,94826.0,0.00258172]
["bitfinex-derivatives","BTCF0:USTF0",1736543429425,0.004,94832.0,94826.0,0.00258172]
["bitfinex-derivatives","BTCF0:USTF0",1736543430022,0.00010214,94829.0,94826.0,0.01066013]
["bitfinex-derivatives","BTCF0:USTF0",1736543430224,0.00010214,94829.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543431918,0.00210214,94829.0,94828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736543432313,0.00410214,94829.0,94828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736543438927,0.08410214,94829.0,94828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736543439128,0.08410214,94829.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543439129,0.08510214,94829.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543439332,0.08510214,94829.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543439333,0.3608,94819.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543439533,0.09621201,94814.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543439831,0.21621201,94814.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543440031,0.3608,94809.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543440725,0.3608,94809.0,94799.0,0.36907]
["bitfinex-derivatives","BTCF0:USTF0",1736543441125,0.3628,94809.0,94799.0,0.46528201]
["bitfinex-derivatives","BTCF0:USTF0",1736543442223,0.00010214,94829.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543442423,0.00010214,94829.0,94809.0,0.09621201]
["bitfinex-derivatives","BTCF0:USTF0",1736543442939,0.01010214,94829.0,94810.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736543445036,0.3608,94822.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543446937,0.00310214,94829.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543447130,0.03010214,94829.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543447330,0.002,94822.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543447832,0.002,94822.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543448029,0.002,94822.0,94802.0,0.18950592]
["bitfinex-derivatives","BTCF0:USTF0",1736543448429,0.09621201,94820.0,94799.0,0.36907]
["bitfinex-derivatives","BTCF0:USTF0",1736543448631,0.3608,94814.0,94799.0,0.36907]
["bitfinex-derivatives","BTCF0:USTF0",1736543448931,0.09621201,94810.0,94799.0,0.36907]
["bitfinex-derivatives","BTCF0:USTF0",1736543449135,0.3608,94814.0,94799.0,0.36907]
["bitfinex-derivatives","BTCF0:USTF0",1736543449335,0.4008,94814.0,94802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736543449537,0.09621201,94812.0,94802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736543449737,0.15621201,94812.0,94802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736543450237,0.15621201,94812.0,94799.0,0.37107]
["bitfinex-derivatives","BTCF0:USTF0",1736543450445,0.3608,94800.0,94799.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1736543450738,0.3608,94800.0,94799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736543451532,0.3608,94800.0,94799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736543452234,0.3608,94800.0,94799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736543452434,0.3608,94800.0,94789.0,0.00158215]
["bitfinex-derivatives","BTCF0:USTF0",1736543452736,0.3608,94790.0,94789.0,0.00158215]
["bitfinex-derivatives","BTCF0:USTF0",1736543454137,0.3608,94790.0,94789.0,0.00258215]
["bitfinex-derivatives","BTCF0:USTF0",1736543454333,0.3608,94790.0,94789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736543455138,0.3608,94790.0,94789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736543455631,0.3608,94790.0,94786.0,0.00883069]
["bitfinex-derivatives","BTCF0:USTF0",1736543455832,0.3608,94790.0,94789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736543456434,0.3608,94790.0,94789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736543458541,0.4608,94790.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543458730,0.3608,94780.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543458933,0.45701201,94780.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543459133,0.3608,94771.0,94767.0,0.00158271]
["bitfinex-derivatives","BTCF0:USTF0",1736543460143,0.3608,94771.0,94770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736543461338,0.3608,94771.0,94770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736543461538,0.4908,94771.0,94770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736543461940,0.4908,94771.0,94770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736543462442,0.4908,94771.0,94767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736543462641,0.1212,94770.0,94767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736543462842,0.1512,94770.0,94767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736543464845,0.1512,94770.0,94760.0,0.00908431]
["bitfinex-derivatives","BTCF0:USTF0",1736543465046,0.1512,94770.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543465449,0.1232,94770.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543466046,0.1212,94770.0,94760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736543467245,0.1212,94770.0,94760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736543467943,0.1212,94770.0,94760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736543468337,0.1312,94770.0,94760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736543468537,0.1312,94770.0,94760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736543468937,0.22741201,94770.0,94760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736543470043,0.1312,94770.0,94760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736543470640,0.1312,94770.0,94760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736543471346,0.052765,94766.0,94765.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736543471543,0.052762,94769.0,94768.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736543471747,0.062762,94769.0,94768.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736543473244,0.052766,94761.0,94760.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736543473547,0.413566,94761.0,94760.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736543474344,0.413566,94761.0,94760.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1736543475851,0.052766,94761.0,94760.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1736543476151,0.413566,94761.0,94760.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1736543477349,0.413566,94761.0,94760.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736543478739,0.416566,94761.0,94760.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736543482449,0.052767,94759.0,94758.0,0.25248647]
["bitfinex-derivatives","BTCF0:USTF0",1736543483644,0.052767,94759.0,94758.0,0.18956949]
["bitfinex-derivatives","BTCF0:USTF0",1736543484760,0.052768,94758.0,94757.0,0.18956949]
["bitfinex-derivatives","BTCF0:USTF0",1736543485149,0.002,94759.0,94758.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736543485459,0.3608,94773.0,94772.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736543486750,0.002,94773.0,94772.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736543487556,0.05276,94773.0,94772.0,0.06165103]
["bitfinex-derivatives","BTCF0:USTF0",1736543487756,0.05976,94773.0,94772.0,0.06465103]
["bitfinex-derivatives","BTCF0:USTF0",1736543488861,0.05276,94773.0,94772.0,0.06765103]
["bitfinex-derivatives","BTCF0:USTF0",1736543489056,0.05276,94773.0,94772.0,0.54070399]
["bitfinex-derivatives","BTCF0:USTF0",1736543489359,0.3608,94783.0,94772.0,0.53970399]
["bitfinex-derivatives","BTCF0:USTF0",1736543489752,0.001,94773.0,94772.0,0.53570399]
["bitfinex-derivatives","BTCF0:USTF0",1736543489953,0.001,94773.0,94772.0,0.06265103]
["bitfinex-derivatives","BTCF0:USTF0",1736543490354,0.05376,94773.0,94772.0,0.06265103]
["bitfinex-derivatives","BTCF0:USTF0",1736543490659,0.05376,94773.0,94772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736543491155,0.05376,94773.0,94772.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736543491661,0.05276,94773.0,94772.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736543492262,0.05376,94773.0,94772.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736543492959,0.05376,94773.0,94772.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736543495065,0.41456,94773.0,94772.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736543495256,0.3618,94773.0,94770.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1736543495454,0.052764,94769.0,94768.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736543499562,0.052764,94769.0,94768.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1736543500363,0.05434019,94778.0,94777.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736543500659,0.00158319,94778.0,94777.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736543501561,0.05434019,94778.0,94777.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736543502070,0.05834019,94778.0,94777.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736543502459,0.05434019,94778.0,94777.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736543502757,0.05734019,94778.0,94777.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736543503459,0.05634019,94778.0,94777.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736543506857,0.05634019,94778.0,94777.0,0.06204679]
["bitfinex-derivatives","BTCF0:USTF0",1736543516576,0.05634019,94778.0,94777.0,0.00928979]
["bitfinex-derivatives","BTCF0:USTF0",1736543516772,0.052759,94774.0,94773.0,0.18973459]
["bitfinex-derivatives","BTCF0:USTF0",1736543517474,0.05634019,94778.0,94772.0,0.24249459]
["bitfinex-derivatives","BTCF0:USTF0",1736543517475,0.05276,94773.0,94772.0,0.24249459]
["bitfinex-derivatives","BTCF0:USTF0",1736543519675,0.05276,94773.0,94772.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736543520068,0.05276,94773.0,94772.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736543520768,0.05276,94773.0,94772.0,0.06244632]
["bitfinex-derivatives","BTCF0:USTF0",1736543520969,0.05276,94773.0,94772.0,0.06344632]
["bitfinex-derivatives","BTCF0:USTF0",1736543521878,0.05376,94773.0,94772.0,0.06344632]
["bitfinex-derivatives","BTCF0:USTF0",1736543524078,0.0631,94791.0,94772.0,0.01068632]
["bitfinex-derivatives","BTCF0:USTF0",1736543524375,0.3608,94802.0,94796.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736543525268,0.413544,94802.0,94801.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736543526180,0.420544,94802.0,94801.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736543526479,0.052746,94798.0,94797.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736543530471,0.053746,94798.0,94797.0,0.06248848]
["bitfinex-derivatives","BTCF0:USTF0",1736543532376,0.053746,94798.0,94797.0,0.06348848]
["bitfinex-derivatives","BTCF0:USTF0",1736543532581,0.052746,94798.0,94797.0,0.06448848]
["bitfinex-derivatives","BTCF0:USTF0",1736543533181,0.052746,94798.0,94797.0,0.06348848]
["bitfinex-derivatives","BTCF0:USTF0",1736543535481,0.052746,94798.0,94797.0,0.06248848]
["bitfinex-derivatives","BTCF0:USTF0",1736543536478,0.054746,94798.0,94797.0,0.06348848]
["bitfinex-derivatives","BTCF0:USTF0",1736543537180,0.3608,94802.0,94797.0,0.06448848]
["bitfinex-derivatives","BTCF0:USTF0",1736543537388,0.00158255,94808.0,94801.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736543537583,0.00158255,94808.0,94807.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736543539485,0.2181,94810.0,94803.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736543539679,0.2181,94810.0,94809.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736543541280,0.2231,94810.0,94809.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736543542086,0.005,94810.0,94809.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736543543090,0.004,94810.0,94809.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736543543684,0.052737,94814.0,94809.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736543543887,0.001,94810.0,94809.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736543544687,0.001,94810.0,94809.0,0.06210715]
["bitfinex-derivatives","BTCF0:USTF0",1736543544887,0.001,94814.0,94809.0,0.06210715]
["bitfinex-derivatives","BTCF0:USTF0",1736543545094,0.001,94814.0,94813.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736543547095,0.001,94810.0,94809.0,0.06210715]
["bitfinex-derivatives","BTCF0:USTF0",1736543547797,0.003,94814.0,94809.0,0.06210715]
["bitfinex-derivatives","BTCF0:USTF0",1736543548009,0.003,94814.0,94813.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736543548402,0.001,94810.0,94809.0,0.06210715]
["bitfinex-derivatives","BTCF0:USTF0",1736543548894,0.001,94814.0,94809.0,0.06210715]
["bitfinex-derivatives","BTCF0:USTF0",1736543549091,0.001,94814.0,94813.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736543550600,0.001,94810.0,94809.0,0.06210715]
["bitfinex-derivatives","BTCF0:USTF0",1736543550799,0.053739,94810.0,94809.0,0.06210715]
["bitfinex-derivatives","BTCF0:USTF0",1736543551186,0.052739,94810.0,94809.0,0.06210715]
["bitfinex-derivatives","BTCF0:USTF0",1736543551799,0.053739,94810.0,94809.0,0.06210715]
["bitfinex-derivatives","BTCF0:USTF0",1736543553499,0.113739,94810.0,94809.0,0.00936715]
["bitfinex-derivatives","BTCF0:USTF0",1736543553700,0.053739,94810.0,94809.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736543554501,0.073739,94810.0,94809.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736543554695,0.053739,94810.0,94809.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736543563512,0.113739,94810.0,94809.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736543566196,0.053739,94810.0,94809.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736543569999,0.001,94810.0,94809.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736543573010,0.001,94810.0,94809.0,0.30571946]
["bitfinex-derivatives","BTCF0:USTF0",1736543573608,0.053739,94810.0,94809.0,0.30571946]
["bitfinex-derivatives","BTCF0:USTF0",1736543574314,0.053739,94810.0,94809.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736543578418,0.05382461,94810.0,94809.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736543581805,0.00108561,94810.0,94809.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736543588014,0.00108561,94810.0,94809.0,0.2424913]
["bitfinex-derivatives","BTCF0:USTF0",1736543593926,0.05382461,94810.0,94809.0,0.2424913]
["bitfinex-derivatives","BTCF0:USTF0",1736543594116,0.41462461,94810.0,94809.0,0.2424913]
["bitfinex-derivatives","BTCF0:USTF0",1736543594312,0.41462461,94810.0,94809.0,0.1897513]
["bitfinex-derivatives","BTCF0:USTF0",1736543594516,0.41462461,94810.0,94809.0,0.0837513]
["bitfinex-derivatives","BTCF0:USTF0",1736543594517,0.55462461,94810.0,94809.0,0.0837513]
["bitfinex-derivatives","BTCF0:USTF0",1736543594927,0.052746,94797.0,94796.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736543595821,0.00108561,94810.0,94809.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736543596026,8.561e-05,94810.0,94809.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736543597727,0.00108561,94810.0,94809.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736543598523,0.05382461,94810.0,94809.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736543599727,0.05382461,94810.0,94809.0,0.06252703]
["bitfinex-derivatives","BTCF0:USTF0",1736543600728,0.00108561,94810.0,94809.0,0.06252703]
["bitfinex-derivatives","BTCF0:USTF0",1736543601627,0.05382461,94810.0,94809.0,0.06252703]
["bitfinex-derivatives","BTCF0:USTF0",1736543605433,0.00108561,94810.0,94809.0,0.06252703]
["bitfinex-derivatives","BTCF0:USTF0",1736543608638,0.052731,94826.0,94825.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736543610030,0.057731,94826.0,94825.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736543611037,0.059731,94826.0,94825.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736543612231,0.007,94826.0,94825.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736543615743,0.007,94826.0,94825.0,0.06346649]
["bitfinex-derivatives","BTCF0:USTF0",1736543627045,0.3608,94843.0,94834.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736543627247,0.3608,94843.0,94842.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736543627436,0.001582,94845.0,94834.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736543627641,0.001582,94845.0,94844.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736543628243,0.054302,94845.0,94844.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736543628752,0.059302,94845.0,94844.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736543629052,0.065302,94845.0,94844.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736543630344,0.012582,94845.0,94844.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736543630739,0.007582,94845.0,94844.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1736543632654,0.007582,94845.0,94844.0,0.06377235]
["bitfinex-derivatives","BTCF0:USTF0",1736543634947,0.007582,94845.0,94844.0,0.01105235]
["bitfinex-derivatives","BTCF0:USTF0",1736543634948,0.368382,94845.0,94844.0,0.01105235]
["bitfinex-derivatives","BTCF0:USTF0",1736543635153,0.052728,94832.0,94831.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736543635653,0.052727,94833.0,94832.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736543635959,0.413527,94833.0,94832.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736543636751,0.0656,94836.0,94832.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736543636752,0.0656,94836.0,94835.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736543636949,0.3668,94845.0,94844.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736543637461,0.41952,94845.0,94844.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736543638155,0.41352,94845.0,94844.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736543638953,0.42052,94845.0,94844.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1736543641857,0.3678,94845.0,94844.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1736543642057,0.007,94845.0,94844.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1736543642259,0.007,94845.0,94844.0,0.42477448]
["bitfinex-derivatives","BTCF0:USTF0",1736543642561,0.22053041,94855.0,94854.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736543642955,0.22053041,94856.0,94854.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736543643160,0.27324441,94856.0,94855.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736543643357,0.22053041,94856.0,94855.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1736543644367,0.2181,94859.0,94858.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736543646063,0.2181,94859.0,94858.0,0.06296647]
["bitfinex-derivatives","BTCF0:USTF0",1736543646970,0.36298178,94864.0,94863.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736543647166,0.36238177,94864.0,94863.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736543647571,0.41509077,94864.0,94863.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736543648564,0.41509077,94864.0,94863.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736543655475,0.4925585,94864.0,94863.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736543661375,0.63573342,94864.0,94863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736543662381,0.63573342,94864.0,94863.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736543663381,0.71320216,94864.0,94863.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736543664378,0.63573342,94864.0,94863.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736543666585,0.49255956,94864.0,94863.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736543667476,0.41509077,94864.0,94863.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736543668491,0.63581324,94864.0,94863.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736543668789,0.41509077,94864.0,94863.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736543679686,0.41509077,94864.0,94863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736543680091,0.41509077,94864.0,94863.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736543680883,0.36238177,94864.0,94863.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736543681996,0.41509077,94864.0,94863.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736543682191,0.41509077,94864.0,94863.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736543682398,0.41509077,94864.0,94863.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736543684997,0.41509077,94864.0,94863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736543685200,0.052712,94859.0,94856.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736543685503,0.052713,94857.0,94856.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736543685704,0.122713,94857.0,94856.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736543686396,0.052713,94857.0,94856.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736543687396,0.052711,94862.0,94861.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736543687595,0.36294178,94864.0,94856.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736543687809,0.36238177,94864.0,94863.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736543688699,0.36338177,94864.0,94863.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736543689300,0.36238177,94864.0,94863.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736543689498,0.36338177,94864.0,94863.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736543690299,0.001,94864.0,94863.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736543690600,0.3608,94880.0,94879.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736543692001,0.3608,94880.0,94879.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736543692608,0.3608,94880.0,94879.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736543692905,0.3608,94880.0,94879.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736543694308,0.3608,94880.0,94879.0,0.06653865]
["bitfinex-derivatives","BTCF0:USTF0",1736543700411,0.3608,94880.0,94879.0,0.01383765]
["bitfinex-derivatives","BTCF0:USTF0",1736543700610,0.4135,94880.0,94879.0,0.01383765]
["bitfinex-derivatives","BTCF0:USTF0",1736543701106,0.8743,94880.0,94879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736543701304,0.052711,94861.0,94860.0,0.0542921]
["bitfinex-derivatives","BTCF0:USTF0",1736543702027,0.413511,94861.0,94860.0,0.0542921]
["bitfinex-derivatives","BTCF0:USTF0",1736543702623,0.413511,94861.0,94860.0,0.0015811]
["bitfinex-derivatives","BTCF0:USTF0",1736543702932,0.052716,94851.0,94850.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736543704025,0.413516,94851.0,94850.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736543704833,0.413516,94851.0,94850.0,0.06512273]
["bitfinex-derivatives","BTCF0:USTF0",1736543705034,0.052716,94851.0,94850.0,0.06512273]
["bitfinex-derivatives","BTCF0:USTF0",1736543705729,0.413516,94851.0,94850.0,0.06512273]
["bitfinex-derivatives","BTCF0:USTF0",1736543706927,0.052716,94851.0,94850.0,0.06512273]
["bitfinex-derivatives","BTCF0:USTF0",1736543707435,0.3608,94861.0,94855.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736543707436,0.052714,94856.0,94855.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736543711833,0.052716,94852.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736543713936,0.413516,94852.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736543716731,0.052716,94852.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736543734249,0.052716,94852.0,94851.0,0.24262996]
["bitfinex-derivatives","BTCF0:USTF0",1736543737856,0.052716,94852.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736543745569,0.3608,94877.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736543745763,0.21866001,94869.0,94868.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736543746068,0.01229138,94880.0,94879.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736543746569,0.052699,94883.0,94882.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736543747764,0.052699,94883.0,94882.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1736543747969,0.3608,94885.0,94884.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736543748456,0.4198,94897.0,94884.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736543748457,0.052694,94892.0,94891.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736543748656,0.05269,94899.0,94898.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736543748862,0.1,94900.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543749066,0.1,94900.0,94899.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736543750269,0.052682,94914.0,94913.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736543751563,0.052682,94914.0,94913.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736543751876,0.052682,94914.0,94913.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1736543754668,0.052682,94914.0,94913.0,0.06696942]
["bitfinex-derivatives","BTCF0:USTF0",1736543756568,0.3608,94918.0,94913.0,0.01428742]
["bitfinex-derivatives","BTCF0:USTF0",1736543756880,0.3608,94918.0,94917.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736543757076,0.0619,94925.0,94917.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736543757778,0.052672,94932.0,94931.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736543759172,0.0599,94938.0,94936.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736543759379,0.3608,94941.0,94940.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736543760770,0.3608,94941.0,94940.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1736543761776,0.3608,94941.0,94940.0,0.06556438]
["bitfinex-derivatives","BTCF0:USTF0",1736543762868,0.05266,94954.0,94949.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736543763269,0.00158031,94951.0,94949.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736543763980,0.0577,94953.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543764183,0.052661,94951.0,94949.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736543764384,0.052661,94951.0,94950.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736543766276,0.0577,94953.0,94952.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736543767780,0.0577,94953.0,94952.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1736543768380,0.052657,94958.0,94957.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736543769982,0.052657,94958.0,94957.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1736543770480,0.052657,94958.0,94957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736543770684,0.413457,94958.0,94957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736543773380,0.413457,94958.0,94957.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1736543776079,0.0613,94964.0,94963.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736543776887,0.3608,94966.0,94965.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736543778591,0.0592,94978.0,94976.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736543779882,0.05422585,94977.0,94976.0,0.413447]
["bitfinex-derivatives","BTCF0:USTF0",1736543780283,0.05422585,94977.0,94976.0,0.414447]
["bitfinex-derivatives","BTCF0:USTF0",1736543780683,0.05422585,94977.0,94976.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736543782989,0.05422585,94977.0,94976.0,0.01335915]
["bitfinex-derivatives","BTCF0:USTF0",1736543783297,0.14422585,94977.0,94976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736543785990,0.14422585,94977.0,94976.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736543786191,0.14422585,94977.0,94976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736543787400,0.052649,94973.0,94972.0,0.15703463]
["bitfinex-derivatives","BTCF0:USTF0",1736543787601,0.05422585,94977.0,94965.0,0.31304328]
["bitfinex-derivatives","BTCF0:USTF0",1736543787802,0.052653,94969.0,94968.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736543788214,0.3608,94970.0,94965.0,0.3250498]
["bitfinex-derivatives","BTCF0:USTF0",1736543788402,0.052653,94966.0,94965.0,0.31304328]
["bitfinex-derivatives","BTCF0:USTF0",1736543788803,0.052653,94966.0,94961.0,0.31304328]
["bitfinex-derivatives","BTCF0:USTF0",1736543789003,0.052655,94962.0,94961.0,0.31304328]
["bitfinex-derivatives","BTCF0:USTF0",1736543789205,0.112954,94965.0,94964.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736543790810,0.112954,94965.0,94964.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736543790811,0.114954,94965.0,94964.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736543791811,0.002,94965.0,94964.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736543792005,0.002,94965.0,94964.0,0.414454]
["bitfinex-derivatives","BTCF0:USTF0",1736543792207,0.00157985,94977.0,94976.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736543794017,0.00257985,94977.0,94976.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736543794817,0.05522585,94977.0,94976.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736543796516,0.05522585,94977.0,94976.0,0.06565985]
["bitfinex-derivatives","BTCF0:USTF0",1736543797110,0.05522585,94977.0,94976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736543798012,0.05522585,94977.0,94976.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736543798814,0.05536533,94977.0,94976.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736543799217,0.05536533,94977.0,94976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736543799412,0.05265,94971.0,94970.0,0.09551757]
["bitfinex-derivatives","BTCF0:USTF0",1736543799724,0.46345,94971.0,94970.0,0.09551757]
["bitfinex-derivatives","BTCF0:USTF0",1736543800618,0.46345,94971.0,94960.0,0.31304328]
["bitfinex-derivatives","BTCF0:USTF0",1736543800619,0.052656,94963.0,94962.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736543800822,0.00171933,94977.0,94976.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736543803009,0.05436533,94977.0,94976.0,0.06495195]
["bitfinex-derivatives","BTCF0:USTF0",1736543803216,0.05436533,94977.0,94976.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736543803519,0.11496533,94977.0,94976.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736543803721,0.06231933,94977.0,94976.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736543808824,0.24496533,94977.0,94966.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736543809027,0.413452,94967.0,94966.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736543810529,0.052655,94963.0,94962.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736543811226,0.05265,94972.0,94971.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736543811432,0.07265,94972.0,94971.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736543813524,0.07465,94972.0,94971.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736543815027,0.07465,94972.0,94971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736543815328,0.022,94972.0,94935.0,0.42924328]
["bitfinex-derivatives","BTCF0:USTF0",1736543815537,0.052662,94949.0,94935.0,0.48191328]
["bitfinex-derivatives","BTCF0:USTF0",1736543815729,0.169963,94948.0,94936.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736543815925,0.052669,94936.0,94935.0,0.32658996]
["bitfinex-derivatives","BTCF0:USTF0",1736543816124,0.052669,94936.0,94935.0,0.32514996]
["bitfinex-derivatives","BTCF0:USTF0",1736543816427,0.052669,94936.0,94935.0,0.31304328]
["bitfinex-derivatives","BTCF0:USTF0",1736543816625,0.112669,94936.0,94935.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736543816929,0.05268,94917.0,94916.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1736543817134,0.05268,94917.0,94916.0,0.0702539]
["bitfinex-derivatives","BTCF0:USTF0",1736543817934,0.052681,94915.0,94914.0,0.00158039]
["bitfinex-derivatives","BTCF0:USTF0",1736543819522,0.052677,94923.0,94922.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736543819925,0.052673,94930.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543820125,0.052673,94930.0,94920.0,0.09599745]
["bitfinex-derivatives","BTCF0:USTF0",1736543820327,0.052673,94930.0,94929.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736543820628,0.05267,94935.0,94934.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736543821324,0.052667,94941.0,94940.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736543822826,0.3608,94945.0,94930.0,0.09599745]
["bitfinex-derivatives","BTCF0:USTF0",1736543822827,0.3608,94945.0,94944.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736543824536,0.418464,94945.0,94944.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736543824939,0.3658,94945.0,94941.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1736543825142,0.052666,94942.0,94941.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1736543825440,0.052666,94941.0,94940.0,0.01205724]
["bitfinex-derivatives","BTCF0:USTF0",1736543825827,0.052666,94941.0,94940.0,0.06472424]
["bitfinex-derivatives","BTCF0:USTF0",1736543826833,0.052666,94941.0,94940.0,0.01205724]
["bitfinex-derivatives","BTCF0:USTF0",1736543827640,0.052659,94954.0,94932.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736543827843,0.054664,94945.0,94944.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736543828438,0.052664,94945.0,94944.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736543829032,0.3608,94948.0,94947.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736543830433,0.413463,94948.0,94947.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736543831236,0.052666,94941.0,94940.0,0.37224352]
["bitfinex-derivatives","BTCF0:USTF0",1736543831436,0.052666,94941.0,94940.0,0.413467]
["bitfinex-derivatives","BTCF0:USTF0",1736543831643,0.052666,94941.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543832533,0.052666,94941.0,94940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736543833039,0.052666,94941.0,94940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736543833943,0.413466,94941.0,94940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736543834242,0.414466,94941.0,94940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736543834637,0.414466,94941.0,94930.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736543834836,0.052672,94931.0,94930.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736543836143,0.053672,94931.0,94930.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736543836537,0.001,94931.0,94930.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736543837038,0.001,94931.0,94930.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736543838743,0.053672,94931.0,94930.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736543841450,0.052672,94931.0,94930.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736543842346,0.052669,94937.0,94936.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736543844049,0.3608,94949.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543844356,0.413462,94949.0,94948.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736543846549,0.416462,94949.0,94948.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736543847554,0.3638,94949.0,94943.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736543847753,0.052669,94936.0,94935.0,0.413469]
["bitfinex-derivatives","BTCF0:USTF0",1736543848047,0.052669,94936.0,94935.0,0.42530838]
["bitfinex-derivatives","BTCF0:USTF0",1736543848740,0.052669,94936.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543849053,0.052669,94936.0,94924.0,0.25161459]
["bitfinex-derivatives","BTCF0:USTF0",1736543849054,0.052675,94927.0,94926.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736543849651,0.052675,94927.0,94926.0,0.06450051]
["bitfinex-derivatives","BTCF0:USTF0",1736543850151,0.052675,94927.0,94926.0,0.06550051]
["bitfinex-derivatives","BTCF0:USTF0",1736543852244,0.052675,94927.0,94926.0,0.01182551]
["bitfinex-derivatives","BTCF0:USTF0",1736543852245,0.053675,94927.0,94926.0,0.01182551]
["bitfinex-derivatives","BTCF0:USTF0",1736543852548,0.053675,94927.0,94910.0,0.09599745]
["bitfinex-derivatives","BTCF0:USTF0",1736543852549,0.001,94927.0,94914.0,0.25161459]
["bitfinex-derivatives","BTCF0:USTF0",1736543852755,0.052681,94915.0,94914.0,0.25161459]
["bitfinex-derivatives","BTCF0:USTF0",1736543852950,0.052681,94915.0,94907.0,0.25161459]
["bitfinex-derivatives","BTCF0:USTF0",1736543853140,0.052685,94908.0,94907.0,0.25161459]
["bitfinex-derivatives","BTCF0:USTF0",1736543854148,0.052686,94905.0,94904.0,0.01162986]
["bitfinex-derivatives","BTCF0:USTF0",1736543854352,0.052687,94904.0,94903.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736543855255,0.052691,94899.0,94898.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736543855558,0.052696,94890.0,94889.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736543857159,0.052696,94890.0,94889.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1736543857360,0.052696,94890.0,94889.0,0.01352242]
["bitfinex-derivatives","BTCF0:USTF0",1736543857956,0.052696,94890.0,94889.0,0.01552242]
["bitfinex-derivatives","BTCF0:USTF0",1736543859562,0.052696,94890.0,94889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736543859953,0.110796,94890.0,94889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736543861761,0.164396,94890.0,94889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736543862954,0.214396,94890.0,94889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736543864261,0.052707,94870.0,94869.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736543864965,0.052707,94870.0,94869.0,0.0643814]
["bitfinex-derivatives","BTCF0:USTF0",1736543865464,0.052707,94870.0,94869.0,0.0693814]
["bitfinex-derivatives","BTCF0:USTF0",1736543866164,0.053707,94870.0,94869.0,0.0783814]
["bitfinex-derivatives","BTCF0:USTF0",1736543866955,0.053707,94870.0,94869.0,0.0256754]
["bitfinex-derivatives","BTCF0:USTF0",1736543867152,0.053707,94870.0,94869.0,0.0783814]
["bitfinex-derivatives","BTCF0:USTF0",1736543868064,0.001,94870.0,94869.0,0.0783814]
["bitfinex-derivatives","BTCF0:USTF0",1736543872272,0.052704,94873.0,94872.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736543873751,0.053704,94873.0,94872.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1736543879064,0.053704,94873.0,94872.0,0.426505]
["bitfinex-derivatives","BTCF0:USTF0",1736543884668,0.053704,94873.0,94872.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1736543886075,0.053704,94873.0,94872.0,0.31731959]
["bitfinex-derivatives","BTCF0:USTF0",1736543887768,0.053704,94873.0,94872.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1736543890567,0.001,94873.0,94872.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1736543890776,0.1117,94890.0,94889.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736543890971,0.0581,94890.0,94889.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736543891171,0.052692,94895.0,94894.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736543910297,0.3608,94926.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543910501,0.05268,94918.0,94917.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736543912809,0.06168,94918.0,94917.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1736543913110,0.06468,94918.0,94917.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1736543914206,0.06468,94918.0,94917.0,0.06492578]
["bitfinex-derivatives","BTCF0:USTF0",1736543917909,0.42548,94918.0,94917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736543918102,0.052693,94898.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736543918309,0.052693,94894.0,94893.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736543920314,0.052693,94894.0,94893.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1736543925816,0.052693,94894.0,94888.0,0.18893401]
["bitfinex-derivatives","BTCF0:USTF0",1736543925817,0.352693,94894.0,94888.0,0.18893401]
["bitfinex-derivatives","BTCF0:USTF0",1736543926013,0.052698,94884.0,94867.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1736543926209,0.413502,94877.0,94876.0,0.01239407]
["bitfinex-derivatives","BTCF0:USTF0",1736543926408,0.052705,94871.0,94849.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1736543926619,0.052709,94865.0,94864.0,0.3148764]
["bitfinex-derivatives","BTCF0:USTF0",1736543926823,0.413509,94865.0,94864.0,0.3148764]
["bitfinex-derivatives","BTCF0:USTF0",1736543927222,0.493509,94865.0,94864.0,0.3148764]
["bitfinex-derivatives","BTCF0:USTF0",1736543927713,0.4408,94865.0,94855.0,0.37565194]
["bitfinex-derivatives","BTCF0:USTF0",1736543927913,0.052721,94843.0,94838.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1736543928113,0.413521,94843.0,94842.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736543929923,0.413521,94843.0,94842.0,0.057721]
["bitfinex-derivatives","BTCF0:USTF0",1736543930512,0.3618,94843.0,94842.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1736543932117,0.413514,94856.0,94854.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736543932418,0.413514,94856.0,94855.0,1.5597]
["bitfinex-derivatives","BTCF0:USTF0",1736543932621,0.413514,94856.0,94855.0,0.112414]
["bitfinex-derivatives","BTCF0:USTF0",1736543933320,0.053714,94856.0,94855.0,0.112414]
["bitfinex-derivatives","BTCF0:USTF0",1736543933926,0.052714,94856.0,94855.0,0.112414]
["bitfinex-derivatives","BTCF0:USTF0",1736543934117,0.053714,94856.0,94855.0,0.118414]
["bitfinex-derivatives","BTCF0:USTF0",1736543935326,0.053714,94856.0,94855.0,0.121414]
["bitfinex-derivatives","BTCF0:USTF0",1736543936425,0.053714,94856.0,94855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736543939131,0.123714,94856.0,94855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736543940431,0.423714,94856.0,94855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736543941422,0.123714,94856.0,94855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736543941626,0.424714,94856.0,94834.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736543941935,0.413525,94835.0,94834.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736543942730,0.052729,94828.0,94827.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1736543943031,0.052729,94828.0,94827.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1736543943530,0.052729,94828.0,94827.0,0.12188463]
["bitfinex-derivatives","BTCF0:USTF0",1736543943923,0.053729,94828.0,94827.0,0.12688463]
["bitfinex-derivatives","BTCF0:USTF0",1736543947440,0.053729,94828.0,94827.0,0.13288463]
["bitfinex-derivatives","BTCF0:USTF0",1736543947936,0.054729,94828.0,94827.0,0.12788463]
["bitfinex-derivatives","BTCF0:USTF0",1736543948134,0.054729,94828.0,94827.0,0.12188463]
["bitfinex-derivatives","BTCF0:USTF0",1736543950036,0.002,94828.0,94827.0,0.12188463]
["bitfinex-derivatives","BTCF0:USTF0",1736543950238,0.2705,94836.0,94835.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736543950740,0.2705,94836.0,94835.0,1.552725]
["bitfinex-derivatives","BTCF0:USTF0",1736543951238,0.052719,94846.0,94845.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736543955033,0.054719,94846.0,94845.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736543955733,0.052724,94841.0,94840.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736543956542,0.052724,94837.0,94836.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736543956740,0.413524,94837.0,94836.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736543957243,0.052729,94833.0,94832.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736543957447,0.052729,94830.0,94829.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736543958737,0.052726,94834.0,94833.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736543961637,0.055726,94834.0,94833.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736543962033,0.052726,94834.0,94833.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736543962238,0.055726,94834.0,94833.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736543963444,0.003,94834.0,94833.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736543963839,0.055726,94834.0,94833.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736543964035,0.055726,94834.0,94827.0,0.06934154]
["bitfinex-derivatives","BTCF0:USTF0",1736543964249,0.413529,94829.0,94828.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736543964441,0.052731,94825.0,94824.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736543965742,0.052736,94817.0,94816.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736543965938,0.413536,94817.0,94816.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736543969041,0.414536,94817.0,94816.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736543977860,0.413536,94817.0,94816.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736543978046,0.414536,94817.0,94816.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736543981358,0.053736,94817.0,94816.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736543981948,0.053736,94817.0,94812.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736543982153,0.053736,94817.0,94800.0,0.24874145]
["bitfinex-derivatives","BTCF0:USTF0",1736543982154,0.052743,94804.0,94803.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736543982345,0.413543,94804.0,94803.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736543983951,0.413543,94804.0,94803.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1736543984857,0.413543,94804.0,94803.0,0.058743]
["bitfinex-derivatives","BTCF0:USTF0",1736543988658,0.052743,94804.0,94803.0,0.058743]
["bitfinex-derivatives","BTCF0:USTF0",1736543988859,0.413543,94804.0,94803.0,0.058743]
["bitfinex-derivatives","BTCF0:USTF0",1736543991262,0.3608,94804.0,94803.0,0.058743]
["bitfinex-derivatives","BTCF0:USTF0",1736543991657,0.3608,94804.0,94803.0,1.558743]
["bitfinex-derivatives","BTCF0:USTF0",1736543992255,0.3608,94804.0,94803.0,0.058743]
["bitfinex-derivatives","BTCF0:USTF0",1736543996066,0.413543,94804.0,94803.0,0.058743]
["bitfinex-derivatives","BTCF0:USTF0",1736543997761,0.052743,94804.0,94803.0,0.058743]
["bitfinex-derivatives","BTCF0:USTF0",1736544004271,0.3608,94808.0,94807.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736544005363,0.3608,94808.0,94807.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1736544005673,0.3608,94808.0,94807.0,0.056741]
["bitfinex-derivatives","BTCF0:USTF0",1736544006257,5.3,94817.0,94816.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736544008175,5.3,94817.0,94816.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736544009069,5.301,94817.0,94816.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736544010066,5.3,94817.0,94816.0,0.060736]
["bitfinex-derivatives","BTCF0:USTF0",1736544010273,5.301,94817.0,94816.0,0.060736]
["bitfinex-derivatives","BTCF0:USTF0",1736544010861,5.301,94817.0,94816.0,0.064736]
["bitfinex-derivatives","BTCF0:USTF0",1736544011560,5.301,94817.0,94816.0,0.0714765]
["bitfinex-derivatives","BTCF0:USTF0",1736544011763,5.3,94817.0,94816.0,0.0734765]
["bitfinex-derivatives","BTCF0:USTF0",1736544011963,5.301,94817.0,94816.0,0.0734765]
["bitfinex-derivatives","BTCF0:USTF0",1736544012172,2.45150725,94817.0,94816.0,0.3734765]
["bitfinex-derivatives","BTCF0:USTF0",1736544012368,1.95781924,94817.0,94816.0,0.3674765]
["bitfinex-derivatives","BTCF0:USTF0",1736544012562,1.67367624,94817.0,94816.0,0.3724765]
["bitfinex-derivatives","BTCF0:USTF0",1736544013266,1.67467624,94817.0,94816.0,0.3774765]
["bitfinex-derivatives","BTCF0:USTF0",1736544014168,1.64467002,94817.0,94816.0,0.3744765]
["bitfinex-derivatives","BTCF0:USTF0",1736544014370,1.64467002,94817.0,94816.0,0.3774765]
["bitfinex-derivatives","BTCF0:USTF0",1736544014969,1.64367002,94817.0,94816.0,0.3714765]
["bitfinex-derivatives","BTCF0:USTF0",1736544015172,1.48539719,94817.0,94816.0,0.3754765]
["bitfinex-derivatives","BTCF0:USTF0",1736544015971,1.48539719,94817.0,94816.0,0.0714765]
["bitfinex-derivatives","BTCF0:USTF0",1736544016176,1.48539719,94817.0,94816.0,0.0764765]
["bitfinex-derivatives","BTCF0:USTF0",1736544017777,1.48539719,94817.0,94816.0,0.0754765]
["bitfinex-derivatives","BTCF0:USTF0",1736544017983,1.43222719,94817.0,94816.0,0.0754765]
["bitfinex-derivatives","BTCF0:USTF0",1736544018876,1.35935719,94817.0,94816.0,0.0754765]
["bitfinex-derivatives","BTCF0:USTF0",1736544019076,1.02808095,94817.0,94816.0,0.3754765]
["bitfinex-derivatives","BTCF0:USTF0",1736544019272,0.96516454,94817.0,94816.0,0.3754765]
["bitfinex-derivatives","BTCF0:USTF0",1736544019679,0.92362754,94817.0,94816.0,0.3754765]
["bitfinex-derivatives","BTCF0:USTF0",1736544020180,0.92262754,94817.0,94816.0,0.3684765]
["bitfinex-derivatives","BTCF0:USTF0",1736544020380,0.92362754,94817.0,94816.0,0.3754765]
["bitfinex-derivatives","BTCF0:USTF0",1736544021073,0.92362754,94817.0,94816.0,0.3764765]
["bitfinex-derivatives","BTCF0:USTF0",1736544021775,0.92362754,94817.0,94816.0,0.3714765]
["bitfinex-derivatives","BTCF0:USTF0",1736544021980,0.92362754,94817.0,94816.0,0.3754765]
["bitfinex-derivatives","BTCF0:USTF0",1736544022680,0.92262754,94817.0,94816.0,0.3684765]
["bitfinex-derivatives","BTCF0:USTF0",1736544022880,0.92362754,94817.0,94816.0,0.0754765]
["bitfinex-derivatives","BTCF0:USTF0",1736544023268,0.92262754,94817.0,94816.0,0.0684765]
["bitfinex-derivatives","BTCF0:USTF0",1736544023473,0.92362754,94817.0,94816.0,0.0754765]
["bitfinex-derivatives","BTCF0:USTF0",1736544026375,0.64494554,94817.0,94816.0,0.0754765]
["bitfinex-derivatives","BTCF0:USTF0",1736544026578,0.47370054,94817.0,94816.0,0.0754765]
["bitfinex-derivatives","BTCF0:USTF0",1736544034783,0.47370054,94817.0,94816.0,0.32758786]
["bitfinex-derivatives","BTCF0:USTF0",1736544034980,0.45070313,94817.0,94816.0,0.32758786]
["bitfinex-derivatives","BTCF0:USTF0",1736544035185,0.41809441,94817.0,94816.0,0.32758786]
["bitfinex-derivatives","BTCF0:USTF0",1736544035793,0.41809441,94817.0,94816.0,1.82758786]
["bitfinex-derivatives","BTCF0:USTF0",1736544036289,0.41809441,94817.0,94816.0,1.5754765]
["bitfinex-derivatives","BTCF0:USTF0",1736544037287,0.41809441,94817.0,94816.0,2.01517278]
["bitfinex-derivatives","BTCF0:USTF0",1736544038885,0.37409441,94817.0,94816.0,2.01517278]
["bitfinex-derivatives","BTCF0:USTF0",1736544040798,0.34863183,94817.0,94816.0,2.01517278]
["bitfinex-derivatives","BTCF0:USTF0",1736544042297,0.0585,94838.0,94837.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736544042596,0.0585,94838.0,94837.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1736544043200,0.0568,94842.0,94841.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736544043697,0.0568,94842.0,94841.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1736544044092,0.0568,94842.0,94841.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736544044292,0.0568,94842.0,94841.0,0.056722]
["bitfinex-derivatives","BTCF0:USTF0",1736544046600,0.0568,94842.0,94841.0,0.06529177]
["bitfinex-derivatives","BTCF0:USTF0",1736544047409,0.0568,94842.0,94841.0,0.06629177]
["bitfinex-derivatives","BTCF0:USTF0",1736544047593,0.0568,94842.0,94841.0,0.06429177]
["bitfinex-derivatives","BTCF0:USTF0",1736544047794,0.0568,94842.0,94841.0,0.06529177]
["bitfinex-derivatives","BTCF0:USTF0",1736544048499,0.0568,94842.0,94841.0,0.25493337]
["bitfinex-derivatives","BTCF0:USTF0",1736544049594,0.0568,94842.0,94841.0,0.06529177]
["bitfinex-derivatives","BTCF0:USTF0",1736544053202,0.0568,94842.0,94841.0,0.06429177]
["bitfinex-derivatives","BTCF0:USTF0",1736544053402,0.0568,94842.0,94841.0,0.06529177]
["bitfinex-derivatives","BTCF0:USTF0",1736544054911,0.0568,94842.0,94841.0,0.06429177]
["bitfinex-derivatives","BTCF0:USTF0",1736544055107,0.0568,94842.0,94841.0,0.06629177]
["bitfinex-derivatives","BTCF0:USTF0",1736544056708,0.0568,94842.0,94841.0,0.06429177]
["bitfinex-derivatives","BTCF0:USTF0",1736544057308,0.0568,94842.0,94841.0,0.01356977]
["bitfinex-derivatives","BTCF0:USTF0",1736544057607,0.109521,94842.0,94841.0,0.01356977]
["bitfinex-derivatives","BTCF0:USTF0",1736544058501,0.109521,94842.0,94841.0,0.01156977]
["bitfinex-derivatives","BTCF0:USTF0",1736544058904,0.109521,94842.0,94841.0,0.06429177]
["bitfinex-derivatives","BTCF0:USTF0",1736544060101,0.109521,94842.0,94841.0,0.06329177]
["bitfinex-derivatives","BTCF0:USTF0",1736544061209,0.110521,94842.0,94841.0,0.06329177]
["bitfinex-derivatives","BTCF0:USTF0",1736544061603,0.053721,94842.0,94841.0,0.06329177]
["bitfinex-derivatives","BTCF0:USTF0",1736544063106,0.001,94842.0,94841.0,0.06329177]
["bitfinex-derivatives","BTCF0:USTF0",1736544063308,0.001,94842.0,94841.0,0.06429177]
["bitfinex-derivatives","BTCF0:USTF0",1736544063512,0.18951444,94849.0,94848.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736544063703,0.18951444,94849.0,94848.0,0.413518]
["bitfinex-derivatives","BTCF0:USTF0",1736544064106,0.18951444,94849.0,94848.0,0.414518]
["bitfinex-derivatives","BTCF0:USTF0",1736544064704,0.052709,94864.0,94859.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736544066612,0.3608,94870.0,94859.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736544067213,0.052712,94859.0,94850.0,0.09599745]
["bitfinex-derivatives","BTCF0:USTF0",1736544067405,0.052714,94855.0,94854.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736544068617,0.053714,94855.0,94854.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736544069912,0.001,94855.0,94854.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736544072209,0.053714,94855.0,94854.0,0.01066966]
["bitfinex-derivatives","BTCF0:USTF0",1736544072420,0.001,94855.0,94849.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736544072716,0.052717,94850.0,94849.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736544073519,0.052717,94850.0,94849.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1736544073912,0.052717,94850.0,94849.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1736544075115,0.052717,94850.0,94849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736544075317,0.052717,94850.0,94849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736544076016,0.0585,94853.0,94848.0,0.37156121]
["bitfinex-derivatives","BTCF0:USTF0",1736544076211,0.052717,94852.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736544077733,0.053717,94852.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736544077845,0.053717,94852.0,94851.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736544078021,0.053717,94852.0,94851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736544078221,0.052717,94852.0,94851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736544079410,0.052718,94849.0,94848.0,0.37156121]
["bitfinex-derivatives","BTCF0:USTF0",1736544080014,0.001,94852.0,94837.0,0.24784423]
["bitfinex-derivatives","BTCF0:USTF0",1736544080217,0.001,94852.0,94837.0,0.18934423]
["bitfinex-derivatives","BTCF0:USTF0",1736544080218,0.052724,94838.0,94837.0,0.18934423]
["bitfinex-derivatives","BTCF0:USTF0",1736544081422,0.052724,94838.0,94837.0,0.0147089]
["bitfinex-derivatives","BTCF0:USTF0",1736544083118,0.054724,94838.0,94837.0,0.0107089]
["bitfinex-derivatives","BTCF0:USTF0",1736544083325,0.052728,94830.0,94829.0,0.05431077]
["bitfinex-derivatives","BTCF0:USTF0",1736544083627,0.052728,94830.0,94829.0,0.06477182]
["bitfinex-derivatives","BTCF0:USTF0",1736544084621,0.052728,94830.0,94829.0,0.06577182]
["bitfinex-derivatives","BTCF0:USTF0",1736544085326,0.052728,94830.0,94829.0,0.01304282]
["bitfinex-derivatives","BTCF0:USTF0",1736544086221,0.052728,94830.0,94829.0,0.01246105]
["bitfinex-derivatives","BTCF0:USTF0",1736544086815,0.052728,94830.0,94829.0,0.01146105]
["bitfinex-derivatives","BTCF0:USTF0",1736544087019,0.054728,94830.0,94829.0,0.01046105]
["bitfinex-derivatives","BTCF0:USTF0",1736544087218,0.054728,94830.0,94825.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736544087625,0.052729,94829.0,94828.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736544089829,0.05273,94826.0,94825.0,0.07879537]
["bitfinex-derivatives","BTCF0:USTF0",1736544090031,0.05273,94826.0,94825.0,0.07379537]
["bitfinex-derivatives","BTCF0:USTF0",1736544091223,0.05273,94826.0,94825.0,0.07479537]
["bitfinex-derivatives","BTCF0:USTF0",1736544091425,0.05273,94826.0,94825.0,0.07679537]
["bitfinex-derivatives","BTCF0:USTF0",1736544092732,0.05273,94826.0,94825.0,0.07579537]
["bitfinex-derivatives","BTCF0:USTF0",1736544092929,0.05273,94826.0,94825.0,0.07479537]
["bitfinex-derivatives","BTCF0:USTF0",1736544093123,0.05273,94826.0,94825.0,0.07679537]
["bitfinex-derivatives","BTCF0:USTF0",1736544093323,0.05273,94826.0,94825.0,0.12952637]
["bitfinex-derivatives","BTCF0:USTF0",1736544094526,0.05273,94826.0,94825.0,0.13052637]
["bitfinex-derivatives","BTCF0:USTF0",1736544096635,0.05273,94826.0,94825.0,0.12952637]
["bitfinex-derivatives","BTCF0:USTF0",1736544097938,0.0609,94835.0,94825.0,0.07679537]
["bitfinex-derivatives","BTCF0:USTF0",1736544098137,0.052728,94831.0,94830.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736544099735,0.052726,94835.0,94834.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736544101139,0.052726,94835.0,94834.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1736544101541,0.052726,94835.0,94834.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1736544103045,0.052726,94835.0,94834.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1736544104542,0.052726,94835.0,94834.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736544104740,0.052726,94835.0,94834.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1736544105542,0.052726,94835.0,94834.0,0.24307023]
["bitfinex-derivatives","BTCF0:USTF0",1736544106334,0.052726,94835.0,94834.0,0.24207023]
["bitfinex-derivatives","BTCF0:USTF0",1736544106530,0.052726,94835.0,94834.0,0.24407023]
["bitfinex-derivatives","BTCF0:USTF0",1736544107139,0.052724,94839.0,94838.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736544107640,0.052724,94839.0,94834.0,0.19234423]
["bitfinex-derivatives","BTCF0:USTF0",1736544107846,0.052725,94835.0,94834.0,0.24406923]
["bitfinex-derivatives","BTCF0:USTF0",1736544108642,0.052725,94835.0,94834.0,0.24306923]
["bitfinex-derivatives","BTCF0:USTF0",1736544108841,0.052725,94835.0,94834.0,0.24406923]
["bitfinex-derivatives","BTCF0:USTF0",1736544109446,0.052725,94835.0,94834.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1736544110035,0.052725,94835.0,94834.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736544111847,0.052725,94835.0,94834.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1736544112244,0.052725,94835.0,94834.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736544112444,0.052725,94835.0,94834.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1736544112644,0.052725,94835.0,94834.0,0.055725]
["bitfinex-derivatives","BTCF0:USTF0",1736544113243,0.052725,94835.0,94834.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736544115447,0.052725,94835.0,94834.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1736544115849,0.052725,94835.0,94834.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736544116550,0.052725,94835.0,94834.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1736544117452,0.60289912,94845.0,94834.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1736544117453,0.55017912,94845.0,94834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736544117645,0.052722,94842.0,94841.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736544118651,0.413522,94842.0,94841.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736544119250,0.052722,94842.0,94841.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736544119443,0.055722,94842.0,94841.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736544119841,0.055722,94842.0,94841.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1736544119842,0.413522,94842.0,94841.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1736544120553,0.413522,94842.0,94841.0,0.06459655]
["bitfinex-derivatives","BTCF0:USTF0",1736544121151,0.413522,94842.0,94841.0,0.06559655]
["bitfinex-derivatives","BTCF0:USTF0",1736544122145,0.2424707,94842.0,94841.0,0.06559655]
["bitfinex-derivatives","BTCF0:USTF0",1736544122846,0.1897487,94842.0,94841.0,0.06459655]
["bitfinex-derivatives","BTCF0:USTF0",1736544123455,0.05272,94844.0,94843.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736544125255,0.05272,94844.0,94843.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1736544126756,0.05272,94844.0,94843.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1736544130757,0.052716,94852.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736544132359,0.054716,94852.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736544133462,0.052716,94852.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736544136763,0.052716,94852.0,94851.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736544137863,0.052716,94852.0,94851.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736544141367,0.052716,94852.0,94851.0,0.06329533]
["bitfinex-derivatives","BTCF0:USTF0",1736544141766,0.052716,94852.0,94851.0,0.06429533]
["bitfinex-derivatives","BTCF0:USTF0",1736544143570,0.2424647,94852.0,94851.0,0.06429533]
["bitfinex-derivatives","BTCF0:USTF0",1736544144571,0.1206,94859.0,94858.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736544144764,0.00158214,94860.0,94859.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736544144966,0.00158214,94860.0,94859.0,0.110912]
["bitfinex-derivatives","BTCF0:USTF0",1736544145158,0.2209407,94864.0,94863.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736544145358,0.09460876,94864.0,94863.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736544145574,0.2840666,94876.0,94875.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736544145772,0.2840666,94876.0,94875.0,0.413503]
["bitfinex-derivatives","BTCF0:USTF0",1736544146071,0.2840666,94876.0,94875.0,0.414503]
["bitfinex-derivatives","BTCF0:USTF0",1736544146271,0.18949754,94880.0,94879.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736544146871,0.18949754,94880.0,94879.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736544147570,0.14200892,94880.0,94879.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736544147769,0.07265551,94880.0,94879.0,0.06426222]
["bitfinex-derivatives","BTCF0:USTF0",1736544148066,0.004,94880.0,94879.0,0.06426222]
["bitfinex-derivatives","BTCF0:USTF0",1736544148665,0.013,94880.0,94879.0,0.12766222]
["bitfinex-derivatives","BTCF0:USTF0",1736544148968,0.013,94880.0,94879.0,1.62766222]
["bitfinex-derivatives","BTCF0:USTF0",1736544149169,0.004,94880.0,94879.0,1.62666222]
["bitfinex-derivatives","BTCF0:USTF0",1736544149476,0.012,94880.0,94879.0,1.8805591]
["bitfinex-derivatives","BTCF0:USTF0",1736544149863,0.008,94880.0,94879.0,1.8805591]
["bitfinex-derivatives","BTCF0:USTF0",1736544150065,0.011,94880.0,94879.0,1.8805591]
["bitfinex-derivatives","BTCF0:USTF0",1736544150670,0.011,94880.0,94879.0,1.62766222]
["bitfinex-derivatives","BTCF0:USTF0",1736544150870,0.112088,94902.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736544151173,0.112088,94902.0,94896.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736544152374,0.121088,94902.0,94896.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1736544152967,0.052689,94901.0,94896.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1736544153571,0.052689,94901.0,94896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736544153771,0.052689,94901.0,94898.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736544154472,0.0684,94902.0,94901.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736544155271,0.009,94902.0,94901.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736544156077,0.3608,94907.0,94905.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736544157382,0.3608,94907.0,94905.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736544157383,0.3698,94907.0,94905.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736544157783,0.3738,94907.0,94905.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736544158873,0.3738,94907.0,94905.0,0.06430381]
["bitfinex-derivatives","BTCF0:USTF0",1736544159784,0.3648,94907.0,94905.0,0.06330381]
["bitfinex-derivatives","BTCF0:USTF0",1736544160080,0.3728,94907.0,94906.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736544160674,0.3698,94907.0,94906.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736544160874,0.3728,94907.0,94906.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736544161376,0.3718,94907.0,94906.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736544164181,0.3728,94907.0,94906.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736544164779,0.3718,94907.0,94906.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736544166778,0.424485,94907.0,94906.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736544170080,0.424485,94907.0,94906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736544173578,0.8126,94907.0,94889.0,0.18825419]
["bitfinex-derivatives","BTCF0:USTF0",1736544173778,0.052695,94890.0,94889.0,0.18825419]
["bitfinex-derivatives","BTCF0:USTF0",1736544175288,0.052695,94890.0,94884.0,0.01064952]
["bitfinex-derivatives","BTCF0:USTF0",1736544175289,0.052698,94885.0,94884.0,0.01064952]
["bitfinex-derivatives","BTCF0:USTF0",1736544175480,0.0776,94889.0,94880.0,0.0960413]
["bitfinex-derivatives","BTCF0:USTF0",1736544175680,0.0527,94881.0,94880.0,0.0960413]
["bitfinex-derivatives","BTCF0:USTF0",1736544176782,0.0527,94880.0,94879.0,0.18825419]
["bitfinex-derivatives","BTCF0:USTF0",1736544176976,0.0527,94880.0,94879.0,0.19896722]
["bitfinex-derivatives","BTCF0:USTF0",1736544177180,0.0527,94880.0,94879.0,0.01071303]
["bitfinex-derivatives","BTCF0:USTF0",1736544177381,0.3608,94884.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544177687,0.052703,94876.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544180181,0.052703,94876.0,94875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736544180387,0.052703,94876.0,94875.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736544180983,0.052703,94876.0,94875.0,0.37451196]
["bitfinex-derivatives","BTCF0:USTF0",1736544181184,0.052703,94876.0,94875.0,0.42721496]
["bitfinex-derivatives","BTCF0:USTF0",1736544182785,0.052703,94876.0,94875.0,0.37451196]
["bitfinex-derivatives","BTCF0:USTF0",1736544184494,0.052703,94876.0,94875.0,0.37351196]
["bitfinex-derivatives","BTCF0:USTF0",1736544185989,0.052701,94880.0,94875.0,0.37351196]
["bitfinex-derivatives","BTCF0:USTF0",1736544186186,0.052701,94880.0,94877.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736544186793,0.052701,94878.0,94877.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736544187092,0.052703,94876.0,94875.0,0.56381665]
["bitfinex-derivatives","BTCF0:USTF0",1736544187293,0.052703,94876.0,94875.0,0.61407965]
["bitfinex-derivatives","BTCF0:USTF0",1736544187687,0.052699,94883.0,94878.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736544187887,0.3608,94884.0,94878.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736544187888,0.0527,94880.0,94878.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736544188197,0.3608,94884.0,94878.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736544188394,0.052701,94879.0,94878.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736544190395,0.052701,94879.0,94878.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736544191592,0.3608,94884.0,94878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736544191792,0.3608,94884.0,94883.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736544192186,0.413498,94884.0,94883.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736544193098,0.415498,94884.0,94883.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736544193893,0.054698,94884.0,94883.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736544194097,0.0733,94888.0,94883.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736544194098,0.0733,94888.0,94883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736544194298,0.052698,94884.0,94883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736544194493,0.202698,94884.0,94883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736544194696,0.202698,94884.0,94883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736544196301,0.052703,94876.0,94875.0,0.06341496]
["bitfinex-derivatives","BTCF0:USTF0",1736544196596,0.0527,94882.0,94881.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736544197194,0.0527,94882.0,94881.0,1.5527]
["bitfinex-derivatives","BTCF0:USTF0",1736544197393,0.0527,94882.0,94881.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736544198105,0.0527,94882.0,94881.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736544202498,0.4135,94882.0,94881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736544203491,0.052701,94879.0,94878.0,0.18886469]
["bitfinex-derivatives","BTCF0:USTF0",1736544204300,0.4175,94882.0,94877.0,0.18886469]
["bitfinex-derivatives","BTCF0:USTF0",1736544204604,0.052701,94878.0,94877.0,0.18886469]
["bitfinex-derivatives","BTCF0:USTF0",1736544207205,0.054701,94878.0,94877.0,0.18886469]
["bitfinex-derivatives","BTCF0:USTF0",1736544207406,0.052702,94877.0,94876.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736544208293,0.052703,94876.0,94875.0,0.26242435]
["bitfinex-derivatives","BTCF0:USTF0",1736544208493,0.052703,94876.0,94875.0,0.25187241]
["bitfinex-derivatives","BTCF0:USTF0",1736544209101,0.052703,94875.0,94874.0,0.30457641]
["bitfinex-derivatives","BTCF0:USTF0",1736544210211,0.052703,94875.0,94874.0,0.24238753]
["bitfinex-derivatives","BTCF0:USTF0",1736544210709,0.052703,94875.0,94874.0,0.24338753]
["bitfinex-derivatives","BTCF0:USTF0",1736544210909,0.052703,94875.0,94874.0,0.19168353]
["bitfinex-derivatives","BTCF0:USTF0",1736544211112,0.052703,94875.0,94874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736544213298,0.052703,94875.0,94870.0,0.06358497]
["bitfinex-derivatives","BTCF0:USTF0",1736544213502,0.052703,94875.0,94874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736544213702,0.0527,94881.0,94874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736544214109,0.052703,94875.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544214306,0.052703,94875.0,94874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736544215111,0.052703,94875.0,94874.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736544216607,0.052703,94875.0,94874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736544217313,0.052703,94875.0,94874.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736544219410,0.052703,94875.0,94874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736544222817,0.052703,94875.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544223013,0.052703,94875.0,94874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736544224917,0.052703,94875.0,94874.0,0.61367241]
["bitfinex-derivatives","BTCF0:USTF0",1736544225614,0.192703,94875.0,94874.0,0.25287241]
["bitfinex-derivatives","BTCF0:USTF0",1736544225917,0.192703,94875.0,94868.0,0.31621574]
["bitfinex-derivatives","BTCF0:USTF0",1736544225918,0.270806,94869.0,94868.0,0.31621574]
["bitfinex-derivatives","BTCF0:USTF0",1736544226719,0.270806,94869.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544226720,0.052709,94864.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544228422,0.054709,94864.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544231821,0.054709,94864.0,94863.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1736544232014,0.002,94864.0,94863.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1736544233022,0.002,94864.0,94863.0,1.91351]
["bitfinex-derivatives","BTCF0:USTF0",1736544233524,0.052705,94872.0,94863.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736544233715,0.001,94864.0,94863.0,1.91351]
["bitfinex-derivatives","BTCF0:USTF0",1736544233913,0.001,94864.0,94863.0,2.27831]
["bitfinex-derivatives","BTCF0:USTF0",1736544234113,0.052705,94872.0,94871.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736544234323,0.052705,94872.0,94871.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1736544235122,0.0728,94889.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544235320,0.052697,94886.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544237120,0.053697,94886.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544237628,0.055697,94886.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544237820,0.054697,94886.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544238021,0.055697,94886.0,94871.0,0.55180917]
["bitfinex-derivatives","BTCF0:USTF0",1736544238331,0.052705,94872.0,94871.0,0.60451417]
["bitfinex-derivatives","BTCF0:USTF0",1736544238526,0.052705,94872.0,94871.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1736544239727,0.052705,94872.0,94871.0,0.415505]
["bitfinex-derivatives","BTCF0:USTF0",1736544239924,0.052705,94872.0,94871.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736544240529,0.052705,94872.0,94871.0,0.37359319]
["bitfinex-derivatives","BTCF0:USTF0",1736544240719,0.052705,94872.0,94871.0,0.37659319]
["bitfinex-derivatives","BTCF0:USTF0",1736544240914,0.052705,94872.0,94871.0,0.37459319]
["bitfinex-derivatives","BTCF0:USTF0",1736544241116,0.052705,94872.0,94871.0,0.37259319]
["bitfinex-derivatives","BTCF0:USTF0",1736544241327,0.052705,94872.0,94871.0,0.37359319]
["bitfinex-derivatives","BTCF0:USTF0",1736544242824,0.052705,94872.0,94871.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736544243315,0.052705,94872.0,94871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736544243520,0.052705,94872.0,94871.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736544243721,0.052705,94872.0,94871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736544244228,0.053705,94872.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544244729,0.052705,94872.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544244925,0.055705,94872.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544246532,0.056705,94872.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544246725,0.057705,94872.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544247227,0.053705,94872.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544247430,0.056705,94872.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544248033,0.057705,94872.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544250131,0.056705,94872.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544251230,0.057705,94872.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544251734,0.053705,94872.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544252136,0.052705,94872.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544253438,0.053705,94872.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544256035,0.053705,94872.0,94871.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1736544256624,0.055705,94872.0,94871.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1736544258034,0.055705,94872.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544258335,0.054705,94872.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544259434,0.052705,94872.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544262137,0.052708,94867.0,94866.0,0.18948917]
["bitfinex-derivatives","BTCF0:USTF0",1736544262338,0.052708,94866.0,94865.0,0.18948917]
["bitfinex-derivatives","BTCF0:USTF0",1736544262533,0.192708,94866.0,94865.0,0.18948917]
["bitfinex-derivatives","BTCF0:USTF0",1736544263543,0.192708,94866.0,94853.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736544263544,0.052715,94854.0,94853.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736544264239,0.052715,94854.0,94853.0,0.06323833]
["bitfinex-derivatives","BTCF0:USTF0",1736544265039,0.052715,94854.0,94853.0,0.01052333]
["bitfinex-derivatives","BTCF0:USTF0",1736544265239,0.052711,94861.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544265443,0.052715,94853.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544266837,0.052715,94853.0,94852.0,0.37314736]
["bitfinex-derivatives","BTCF0:USTF0",1736544267543,0.052715,94853.0,94852.0,0.37414736]
["bitfinex-derivatives","BTCF0:USTF0",1736544270240,0.052715,94853.0,94852.0,0.37314736]
["bitfinex-derivatives","BTCF0:USTF0",1736544282055,0.052715,94853.0,94852.0,0.56228397]
["bitfinex-derivatives","BTCF0:USTF0",1736544284448,0.052715,94853.0,94852.0,0.37314736]
["bitfinex-derivatives","BTCF0:USTF0",1736544287043,0.052715,94853.0,94852.0,0.01234736]
["bitfinex-derivatives","BTCF0:USTF0",1736544287250,0.052715,94853.0,94852.0,0.37314736]
["bitfinex-derivatives","BTCF0:USTF0",1736544289851,0.22105986,94876.0,94864.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736544290054,0.052704,94873.0,94872.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1736544290951,0.053704,94873.0,94872.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1736544292454,0.057704,94873.0,94872.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1736544293056,0.056704,94873.0,94872.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1736544293355,0.058704,94873.0,94872.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1736544293748,0.058704,94873.0,94872.0,0.60247087]
["bitfinex-derivatives","BTCF0:USTF0",1736544293948,0.056704,94873.0,94872.0,0.60347087]
["bitfinex-derivatives","BTCF0:USTF0",1736544295047,0.056704,94873.0,94872.0,0.414505]
["bitfinex-derivatives","BTCF0:USTF0",1736544296858,0.056704,94873.0,94872.0,0.42524454]
["bitfinex-derivatives","BTCF0:USTF0",1736544297160,0.052704,94873.0,94872.0,0.42524454]
["bitfinex-derivatives","BTCF0:USTF0",1736544297352,0.052704,94873.0,94872.0,0.42924454]
["bitfinex-derivatives","BTCF0:USTF0",1736544298366,0.052704,94873.0,94872.0,0.42724454]
["bitfinex-derivatives","BTCF0:USTF0",1736544300554,0.052704,94873.0,94872.0,0.37453954]
["bitfinex-derivatives","BTCF0:USTF0",1736544301558,0.052704,94873.0,94872.0,0.42724454]
["bitfinex-derivatives","BTCF0:USTF0",1736544302559,0.052704,94873.0,94872.0,0.42824454]
["bitfinex-derivatives","BTCF0:USTF0",1736544304661,0.052704,94873.0,94872.0,0.42624454]
["bitfinex-derivatives","BTCF0:USTF0",1736544305360,0.052704,94873.0,94872.0,0.37353954]
["bitfinex-derivatives","BTCF0:USTF0",1736544307564,0.052704,94873.0,94872.0,0.37253954]
["bitfinex-derivatives","BTCF0:USTF0",1736544308061,0.052704,94873.0,94872.0,0.37153954]
["bitfinex-derivatives","BTCF0:USTF0",1736544308257,0.052704,94873.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544308461,0.152704,94873.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544310067,0.153704,94873.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544310864,0.157704,94873.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544311362,0.207704,94873.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544312265,0.207704,94873.0,94872.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1736544312570,0.054704,94873.0,94872.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1736544312762,0.057704,94873.0,94872.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1736544313168,0.056704,94873.0,94872.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1736544313968,0.055704,94873.0,94872.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1736544314762,0.052704,94873.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544315875,0.052704,94873.0,94872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736544316061,0.052704,94873.0,94872.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736544316261,0.122704,94873.0,94872.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736544318270,0.125704,94873.0,94872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736544319562,0.126704,94873.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544323369,0.126704,94873.0,94860.0,0.18896587]
["bitfinex-derivatives","BTCF0:USTF0",1736544323588,0.052711,94861.0,94860.0,0.18896587]
["bitfinex-derivatives","BTCF0:USTF0",1736544324470,0.052711,94861.0,94860.0,0.18996587]
["bitfinex-derivatives","BTCF0:USTF0",1736544324666,0.052711,94861.0,94860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736544325068,0.052711,94861.0,94860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736544326073,0.054711,94861.0,94860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736544326274,0.052713,94858.0,94857.0,0.01079843]
["bitfinex-derivatives","BTCF0:USTF0",1736544326475,0.052713,94857.0,94851.0,0.413516]
["bitfinex-derivatives","BTCF0:USTF0",1736544326672,0.052713,94857.0,94852.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736544326871,0.052713,94857.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544327177,0.052713,94857.0,94852.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1736544327580,0.052713,94857.0,94853.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736544327978,0.052713,94857.0,94856.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1736544328179,0.22105986,94875.0,94856.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1736544328180,0.052708,94869.0,94868.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736544328483,0.22105986,94875.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544328683,0.052704,94874.0,94873.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736544329779,0.053704,94874.0,94873.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736544330586,0.052704,94874.0,94873.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1736544331486,0.055704,94874.0,94873.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1736544332076,0.052704,94874.0,94873.0,0.058704]
["bitfinex-derivatives","BTCF0:USTF0",1736544332882,0.052704,94874.0,94873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736544333991,0.052704,94874.0,94873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736544334287,0.052704,94874.0,94873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736544334882,0.052704,94874.0,94873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736544335082,0.052704,94874.0,94873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736544335689,0.052704,94874.0,94873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736544335892,0.052704,94874.0,94873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736544336292,0.052704,94874.0,94873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736544336490,0.052706,94870.0,94869.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1736544336690,0.052706,94870.0,94869.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1736544337492,0.052706,94870.0,94869.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1736544338199,0.052706,94870.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544338999,0.052706,94870.0,94869.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736544339196,0.052706,94870.0,94869.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736544339693,0.052706,94870.0,94869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736544339694,0.054706,94870.0,94869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736544339909,0.054706,94870.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544341899,0.054706,94870.0,94869.0,0.413506]
["bitfinex-derivatives","BTCF0:USTF0",1736544343102,0.054706,94870.0,94869.0,0.60347187]
["bitfinex-derivatives","BTCF0:USTF0",1736544344296,0.054706,94870.0,94869.0,0.414506]
["bitfinex-derivatives","BTCF0:USTF0",1736544344496,0.052706,94870.0,94869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736544344708,0.052706,94870.0,94869.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736544346203,0.052706,94870.0,94869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736544346499,0.052706,94870.0,94869.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736544350910,0.052706,94870.0,94869.0,0.416506]
["bitfinex-derivatives","BTCF0:USTF0",1736544351911,0.052706,94870.0,94869.0,0.60547187]
["bitfinex-derivatives","BTCF0:USTF0",1736544352308,0.052706,94870.0,94869.0,0.55276587]
["bitfinex-derivatives","BTCF0:USTF0",1736544353308,0.052706,94870.0,94869.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736544362318,0.052706,94870.0,94869.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736544362619,0.052706,94870.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544362811,0.052706,94870.0,94869.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736544364016,0.052706,94870.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544372224,0.052706,94870.0,94869.0,0.61284275]
["bitfinex-derivatives","BTCF0:USTF0",1736544373315,0.052706,94870.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544374211,0.052706,94870.0,94869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736544374618,0.052706,94870.0,94869.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736544378010,0.052706,94870.0,94869.0,0.55242457]
["bitfinex-derivatives","BTCF0:USTF0",1736544380020,0.052706,94870.0,94869.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736544381028,0.052706,94870.0,94869.0,0.55142457]
["bitfinex-derivatives","BTCF0:USTF0",1736544381221,0.052706,94870.0,94869.0,0.55042457]
["bitfinex-derivatives","BTCF0:USTF0",1736544382023,0.2181,94882.0,94877.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736544382220,0.05269,94899.0,94887.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736544382221,0.052696,94888.0,94887.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736544383318,0.054696,94888.0,94887.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736544383927,0.052696,94888.0,94887.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736544384926,0.052696,94888.0,94887.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1736544386517,0.052696,94888.0,94887.0,0.06532262]
["bitfinex-derivatives","BTCF0:USTF0",1736544386721,0.052696,94888.0,94887.0,0.3173963]
["bitfinex-derivatives","BTCF0:USTF0",1736544388722,0.052696,94888.0,94887.0,0.06532262]
["bitfinex-derivatives","BTCF0:USTF0",1736544391023,0.052696,94888.0,94887.0,0.01262662]
["bitfinex-derivatives","BTCF0:USTF0",1736544393826,0.052696,94888.0,94887.0,0.01162662]
["bitfinex-derivatives","BTCF0:USTF0",1736544394027,0.052696,94888.0,94887.0,0.01262662]
["bitfinex-derivatives","BTCF0:USTF0",1736544403549,0.052696,94888.0,94887.0,0.20130297]
["bitfinex-derivatives","BTCF0:USTF0",1736544404247,0.052696,94888.0,94887.0,0.01262662]
["bitfinex-derivatives","BTCF0:USTF0",1736544404850,0.052696,94888.0,94887.0,0.06532262]
["bitfinex-derivatives","BTCF0:USTF0",1736544406959,0.052693,94893.0,94891.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736544407147,0.052693,94893.0,94891.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1736544407347,0.052692,94895.0,94892.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736544407657,0.052692,94895.0,94894.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736544408453,0.052692,94895.0,94894.0,0.24138738]
["bitfinex-derivatives","BTCF0:USTF0",1736544408757,0.054692,94895.0,94894.0,0.24138738]
["bitfinex-derivatives","BTCF0:USTF0",1736544408960,0.002,94895.0,94894.0,0.24138738]
["bitfinex-derivatives","BTCF0:USTF0",1736544409148,0.052681,94915.0,94894.0,0.24138738]
["bitfinex-derivatives","BTCF0:USTF0",1736544409461,0.052685,94908.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544410159,0.052685,94908.0,94907.0,0.413485]
["bitfinex-derivatives","BTCF0:USTF0",1736544410347,0.12229208,94916.0,94915.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736544410550,0.08008088,94917.0,94916.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736544410755,0.13276088,94917.0,94916.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736544410961,0.05268,94916.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544411255,0.052663,94948.0,94916.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736544411463,0.0785,94934.0,94928.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1736544411653,0.0785,94934.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544411961,0.052671,94932.0,94931.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736544413863,0.056671,94932.0,94931.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736544414162,0.056671,94932.0,94931.0,0.06439031]
["bitfinex-derivatives","BTCF0:USTF0",1736544414597,0.059671,94932.0,94931.0,0.06439031]
["bitfinex-derivatives","BTCF0:USTF0",1736544419690,0.007,94932.0,94931.0,0.06439031]
["bitfinex-derivatives","BTCF0:USTF0",1736544419882,0.01093766,94947.0,94931.0,0.06439031]
["bitfinex-derivatives","BTCF0:USTF0",1736544420087,0.127863,94949.0,94948.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736544420286,0.0752,94949.0,94948.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736544420487,0.0749,94960.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544420680,0.052659,94954.0,94952.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736544420872,0.05424045,94953.0,94952.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736544423060,0.05424045,94953.0,94952.0,0.06305225]
["bitfinex-derivatives","BTCF0:USTF0",1736544426166,0.00158045,94953.0,94952.0,0.06305225]
["bitfinex-derivatives","BTCF0:USTF0",1736544426761,0.05424045,94953.0,94952.0,0.06305225]
["bitfinex-derivatives","BTCF0:USTF0",1736544428167,0.05424045,94953.0,94952.0,0.01039225]
["bitfinex-derivatives","BTCF0:USTF0",1736544428366,0.052661,94951.0,94950.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736544430593,0.053661,94951.0,94950.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736544434181,0.052664,94947.0,94946.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736544435565,0.00158045,94953.0,94946.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736544435768,0.052664,94947.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736544436364,0.052664,94947.0,94946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736544438769,0.052664,94947.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736544444577,0.0715,94952.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736544444578,0.052661,94951.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736544444779,0.052663,94947.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736544446174,0.052664,94946.0,94945.0,0.37127442]
["bitfinex-derivatives","BTCF0:USTF0",1736544447385,0.052664,94946.0,94945.0,0.37227442]
["bitfinex-derivatives","BTCF0:USTF0",1736544447582,0.052664,94946.0,94945.0,0.37327442]
["bitfinex-derivatives","BTCF0:USTF0",1736544453779,0.052664,94946.0,94945.0,0.37227442]
["bitfinex-derivatives","BTCF0:USTF0",1736544454088,0.052664,94946.0,94945.0,0.37327442]
["bitfinex-derivatives","BTCF0:USTF0",1736544455690,0.202664,94946.0,94945.0,0.37327442]
["bitfinex-derivatives","BTCF0:USTF0",1736544457184,0.202664,94946.0,94945.0,0.37127442]
["bitfinex-derivatives","BTCF0:USTF0",1736544457390,0.204664,94946.0,94945.0,0.37127442]
["bitfinex-derivatives","BTCF0:USTF0",1736544458382,0.202664,94946.0,94945.0,0.37127442]
["bitfinex-derivatives","BTCF0:USTF0",1736544458584,0.204664,94946.0,94945.0,0.37127442]
["bitfinex-derivatives","BTCF0:USTF0",1736544460396,0.204664,94946.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544460581,0.202664,94946.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544460783,0.204664,94946.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544462793,0.2047772,94946.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544469793,0.2047772,94946.0,94941.0,0.01079532]
["bitfinex-derivatives","BTCF0:USTF0",1736544470102,0.052667,94940.0,94939.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1736544470908,0.052667,94940.0,94939.0,0.08162566]
["bitfinex-derivatives","BTCF0:USTF0",1736544471601,0.052667,94940.0,94939.0,0.08262566]
["bitfinex-derivatives","BTCF0:USTF0",1736544472905,0.052667,94940.0,94939.0,0.08362566]
["bitfinex-derivatives","BTCF0:USTF0",1736544474205,0.052667,94940.0,94939.0,0.08262566]
["bitfinex-derivatives","BTCF0:USTF0",1736544474405,0.052667,94940.0,94939.0,0.08362566]
["bitfinex-derivatives","BTCF0:USTF0",1736544476400,0.052667,94940.0,94939.0,0.27243435]
["bitfinex-derivatives","BTCF0:USTF0",1736544478709,0.202667,94940.0,94939.0,0.19080869]
["bitfinex-derivatives","BTCF0:USTF0",1736544479507,0.202667,94940.0,94939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736544480607,0.202667,94940.0,94930.0,0.07336719]
["bitfinex-derivatives","BTCF0:USTF0",1736544480795,0.052672,94931.0,94930.0,0.06294626]
["bitfinex-derivatives","BTCF0:USTF0",1736544481001,0.052673,94930.0,94929.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736544481299,0.052673,94930.0,94929.0,0.06310238]
["bitfinex-derivatives","BTCF0:USTF0",1736544481703,0.052673,94930.0,94929.0,0.01042938]
["bitfinex-derivatives","BTCF0:USTF0",1736544481905,0.052674,94927.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544484210,0.052674,94927.0,94926.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736544484409,0.052674,94927.0,94926.0,0.37447838]
["bitfinex-derivatives","BTCF0:USTF0",1736544486914,0.052674,94927.0,94926.0,0.37347838]
["bitfinex-derivatives","BTCF0:USTF0",1736544487117,0.052674,94927.0,94926.0,0.37447838]
["bitfinex-derivatives","BTCF0:USTF0",1736544487610,0.02406379,94927.0,94926.0,0.42715338]
["bitfinex-derivatives","BTCF0:USTF0",1736544488118,0.02406379,94927.0,94926.0,0.42815338]
["bitfinex-derivatives","BTCF0:USTF0",1736544488422,0.02406379,94927.0,94926.0,0.42615338]
["bitfinex-derivatives","BTCF0:USTF0",1736544488607,0.02406379,94927.0,94926.0,0.42815338]
["bitfinex-derivatives","BTCF0:USTF0",1736544490218,0.02406379,94927.0,94926.0,0.43115338]
["bitfinex-derivatives","BTCF0:USTF0",1736544491309,0.02406379,94927.0,94926.0,0.42915338]
["bitfinex-derivatives","BTCF0:USTF0",1736544491508,0.02406379,94927.0,94926.0,0.43215338]
["bitfinex-derivatives","BTCF0:USTF0",1736544491811,0.02406379,94927.0,94926.0,0.42715338]
["bitfinex-derivatives","BTCF0:USTF0",1736544492017,0.02406379,94927.0,94926.0,0.43215338]
["bitfinex-derivatives","BTCF0:USTF0",1736544492515,0.02406379,94927.0,94926.0,0.43115338]
["bitfinex-derivatives","BTCF0:USTF0",1736544495118,0.02406379,94927.0,94926.0,0.62000429]
["bitfinex-derivatives","BTCF0:USTF0",1736544496413,0.02406379,94927.0,94926.0,0.43115338]
["bitfinex-derivatives","BTCF0:USTF0",1736544501322,0.02406379,94927.0,94926.0,0.62000429]
["bitfinex-derivatives","BTCF0:USTF0",1736544503018,0.02406379,94927.0,94926.0,0.61500429]
["bitfinex-derivatives","BTCF0:USTF0",1736544503222,0.02406379,94927.0,94926.0,0.43115338]
["bitfinex-derivatives","BTCF0:USTF0",1736544503618,0.02406379,94927.0,94926.0,0.42615338]
["bitfinex-derivatives","BTCF0:USTF0",1736544503822,0.02406379,94927.0,94926.0,0.42915338]
["bitfinex-derivatives","BTCF0:USTF0",1736544511022,0.075,94943.0,94926.0,0.42915338]
["bitfinex-derivatives","BTCF0:USTF0",1736544511332,0.052668,94938.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544513123,0.053668,94938.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544514433,0.052669,94937.0,94936.0,0.18912774]
["bitfinex-derivatives","BTCF0:USTF0",1736544514625,0.125869,94937.0,94932.0,0.25217032]
["bitfinex-derivatives","BTCF0:USTF0",1736544514823,0.052671,94933.0,94932.0,0.25217032]
["bitfinex-derivatives","BTCF0:USTF0",1736544515939,0.052672,94931.0,94930.0,0.25217032]
["bitfinex-derivatives","BTCF0:USTF0",1736544516832,0.052673,94930.0,94929.0,0.25217032]
["bitfinex-derivatives","BTCF0:USTF0",1736544517035,0.126673,94930.0,94929.0,0.25217032]
["bitfinex-derivatives","BTCF0:USTF0",1736544517833,0.074,94930.0,94923.0,0.18922287]
["bitfinex-derivatives","BTCF0:USTF0",1736544518134,0.052674,94927.0,94923.0,0.18922287]
["bitfinex-derivatives","BTCF0:USTF0",1736544519024,0.052674,94927.0,94924.0,0.18922287]
["bitfinex-derivatives","BTCF0:USTF0",1736544519423,0.052674,94927.0,94926.0,0.37347838]
["bitfinex-derivatives","BTCF0:USTF0",1736544520027,0.052674,94927.0,94926.0,0.37647838]
["bitfinex-derivatives","BTCF0:USTF0",1736544523033,0.052674,94927.0,94926.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736544523237,0.132674,94927.0,94926.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736544526539,0.052674,94927.0,94926.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736544526740,0.202674,94927.0,94926.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736544528035,0.202674,94927.0,94926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736544529530,0.202674,94927.0,94926.0,0.1940748]
["bitfinex-derivatives","BTCF0:USTF0",1736544530834,0.202674,94927.0,94926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736544532146,0.202674,94927.0,94926.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736544533741,0.202674,94927.0,94926.0,0.418475]
["bitfinex-derivatives","BTCF0:USTF0",1736544533940,0.202674,94927.0,94926.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736544537343,0.2027711,94927.0,94926.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736544538244,0.2027711,94927.0,94926.0,0.418475]
["bitfinex-derivatives","BTCF0:USTF0",1736544539946,0.2027711,94927.0,94926.0,0.67064532]
["bitfinex-derivatives","BTCF0:USTF0",1736544540551,0.0527711,94927.0,94926.0,0.67064532]
["bitfinex-derivatives","BTCF0:USTF0",1736544540948,0.0527711,94927.0,94926.0,0.418475]
["bitfinex-derivatives","BTCF0:USTF0",1736544541646,0.0527711,94927.0,94926.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736544543556,0.0527711,94927.0,94926.0,0.61804544]
["bitfinex-derivatives","BTCF0:USTF0",1736544545659,0.0527711,94927.0,94926.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736544551060,0.0527711,94927.0,94926.0,0.61802218]
["bitfinex-derivatives","BTCF0:USTF0",1736544552264,0.0527711,94927.0,94926.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736544558072,0.1327711,94927.0,94926.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736544559663,0.1327711,94927.0,94926.0,0.55495197]
["bitfinex-derivatives","BTCF0:USTF0",1736544563367,0.1327711,94927.0,94926.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736544564363,0.1327711,94927.0,94926.0,0.61799041]
["bitfinex-derivatives","BTCF0:USTF0",1736544566267,0.1327711,94927.0,94926.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736544583080,0.1327711,94927.0,94926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736544584790,0.1327711,94927.0,94926.0,0.19413109]
["bitfinex-derivatives","BTCF0:USTF0",1736544585786,0.1327711,94927.0,94926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736544593190,0.1327711,94927.0,94926.0,0.25719041]
["bitfinex-derivatives","BTCF0:USTF0",1736544598890,0.1327711,94927.0,94926.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736544598891,0.0800971,94927.0,94926.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736544599086,0.12158051,94946.0,94926.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736544599087,0.052668,94939.0,94928.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736544599386,0.052668,94939.0,94926.0,0.418475]
["bitfinex-derivatives","BTCF0:USTF0",1736544599387,0.052668,94939.0,94938.0,0.413468]
["bitfinex-derivatives","BTCF0:USTF0",1736544600787,0.054668,94939.0,94938.0,0.413468]
["bitfinex-derivatives","BTCF0:USTF0",1736544601198,0.00158051,94946.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544601387,0.052667,94941.0,94940.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736544601990,0.00158051,94946.0,94938.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736544602201,0.052648,94975.0,94950.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736544602400,0.05265,94971.0,94970.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736544602696,0.00157986,94984.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544602887,0.00157986,94984.0,94983.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1736544603088,0.00157986,94984.0,94983.0,0.774243]
["bitfinex-derivatives","BTCF0:USTF0",1736544604798,0.06295709,94993.0,94988.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736544605094,0.05264,94989.0,94988.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736544605298,0.22591418,95000.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544605492,0.052643,94984.0,94983.0,0.42400558]
["bitfinex-derivatives","BTCF0:USTF0",1736544606093,0.052643,94984.0,94983.0,0.42500558]
["bitfinex-derivatives","BTCF0:USTF0",1736544607799,0.052643,94984.0,94983.0,0.01056258]
["bitfinex-derivatives","BTCF0:USTF0",1736544607995,0.052643,94984.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736544609599,0.069,94988.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736544609800,0.12164,94988.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544610206,0.052643,94984.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736544610398,0.12164,94988.0,94983.0,0.0117174]
["bitfinex-derivatives","BTCF0:USTF0",1736544610701,0.12164,94988.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736544610702,0.052643,94984.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736544610904,0.052643,94984.0,94983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736544611603,0.052643,94984.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736544612395,0.062643,94984.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736544612703,0.062643,94984.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544612907,0.052646,94977.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544615109,0.052646,94977.0,94976.0,0.37145195]
["bitfinex-derivatives","BTCF0:USTF0",1736544616398,0.052646,94977.0,94976.0,0.01065195]
["bitfinex-derivatives","BTCF0:USTF0",1736544616600,0.052646,94977.0,94963.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1736544616601,0.052654,94964.0,94963.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1736544616799,0.052654,94964.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544617207,0.162654,94964.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544617403,0.162654,94964.0,94960.0,0.01068533]
["bitfinex-derivatives","BTCF0:USTF0",1736544617602,0.052655,94961.0,94951.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736544617801,0.05266,94952.0,94951.0,0.117161]
["bitfinex-derivatives","BTCF0:USTF0",1736544618207,0.05266,94952.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544618506,0.052664,94946.0,94945.0,0.413464]
["bitfinex-derivatives","BTCF0:USTF0",1736544619710,0.052664,94946.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544621015,0.052664,94946.0,94945.0,0.37119391]
["bitfinex-derivatives","BTCF0:USTF0",1736544621218,0.052664,94946.0,94945.0,0.37519391]
["bitfinex-derivatives","BTCF0:USTF0",1736544627328,0.09586381,95010.0,94959.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736544627329,0.052657,94960.0,94959.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736544627522,0.052657,94960.0,94959.0,0.413455]
["bitfinex-derivatives","BTCF0:USTF0",1736544629919,0.053657,94960.0,94959.0,0.413455]
["bitfinex-derivatives","BTCF0:USTF0",1736544630319,0.053657,94960.0,94959.0,0.417455]
["bitfinex-derivatives","BTCF0:USTF0",1736544630712,0.052657,94960.0,94959.0,0.417455]
["bitfinex-derivatives","BTCF0:USTF0",1736544630918,0.052657,94960.0,94959.0,0.419455]
["bitfinex-derivatives","BTCF0:USTF0",1736544631224,0.052657,94960.0,94959.0,0.42919016]
["bitfinex-derivatives","BTCF0:USTF0",1736544635313,0.052657,94960.0,94959.0,0.42819016]
["bitfinex-derivatives","BTCF0:USTF0",1736544635918,0.052657,94960.0,94959.0,0.37453516]
["bitfinex-derivatives","BTCF0:USTF0",1736544636118,0.052657,94960.0,94959.0,0.42719116]
["bitfinex-derivatives","BTCF0:USTF0",1736544636826,0.052657,94960.0,94959.0,0.42519116]
["bitfinex-derivatives","BTCF0:USTF0",1736544637027,0.052657,94960.0,94959.0,0.42819116]
["bitfinex-derivatives","BTCF0:USTF0",1736544637425,0.052657,94960.0,94959.0,0.42519116]
["bitfinex-derivatives","BTCF0:USTF0",1736544637731,0.052657,94960.0,94959.0,0.42719116]
["bitfinex-derivatives","BTCF0:USTF0",1736544641932,0.052657,94960.0,94959.0,0.37453516]
["bitfinex-derivatives","BTCF0:USTF0",1736544642831,0.052657,94960.0,94959.0,0.42719116]
["bitfinex-derivatives","BTCF0:USTF0",1736544644129,0.052657,94960.0,94959.0,0.67851878]
["bitfinex-derivatives","BTCF0:USTF0",1736544645138,0.052657,94960.0,94959.0,0.42719116]
["bitfinex-derivatives","BTCF0:USTF0",1736544646733,0.052657,94960.0,94959.0,0.37453516]
["bitfinex-derivatives","BTCF0:USTF0",1736544646928,0.052657,94960.0,94959.0,0.01373516]
["bitfinex-derivatives","BTCF0:USTF0",1736544648129,0.052657,94960.0,94959.0,0.01173516]
["bitfinex-derivatives","BTCF0:USTF0",1736544648532,0.052657,94960.0,94959.0,0.01073516]
["bitfinex-derivatives","BTCF0:USTF0",1736544648837,0.052659,94955.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544650337,0.052659,94955.0,94954.0,0.37148471]
["bitfinex-derivatives","BTCF0:USTF0",1736544650526,0.052659,94955.0,94954.0,0.37248471]
["bitfinex-derivatives","BTCF0:USTF0",1736544650930,0.052659,94955.0,94954.0,0.37148471]
["bitfinex-derivatives","BTCF0:USTF0",1736544651136,0.052659,94955.0,94954.0,0.37248471]
["bitfinex-derivatives","BTCF0:USTF0",1736544651739,0.052659,94955.0,94954.0,0.5608069]
["bitfinex-derivatives","BTCF0:USTF0",1736544651941,0.052659,94955.0,94954.0,0.5618069]
["bitfinex-derivatives","BTCF0:USTF0",1736544652739,0.052659,94955.0,94954.0,0.37348471]
["bitfinex-derivatives","BTCF0:USTF0",1736544653644,0.052659,94955.0,94954.0,0.62481233]
["bitfinex-derivatives","BTCF0:USTF0",1736544654541,0.052659,94955.0,94954.0,0.42614371]
["bitfinex-derivatives","BTCF0:USTF0",1736544659139,0.052654,94965.0,94964.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736544659331,0.052651,94969.0,94968.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736544659530,0.0654,94970.0,94969.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736544660143,0.11805,94970.0,94969.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736544662037,0.11805,94970.0,94969.0,0.24129241]
["bitfinex-derivatives","BTCF0:USTF0",1736544662443,0.11805,94970.0,94969.0,0.18864141]
["bitfinex-derivatives","BTCF0:USTF0",1736544663035,0.12005,94970.0,94965.0,0.18864141]
["bitfinex-derivatives","BTCF0:USTF0",1736544663245,0.052653,94966.0,94965.0,0.19903663]
["bitfinex-derivatives","BTCF0:USTF0",1736544663745,0.052653,94966.0,94965.0,0.01039522]
["bitfinex-derivatives","BTCF0:USTF0",1736544663936,0.0654,94970.0,94956.0,0.18864141]
["bitfinex-derivatives","BTCF0:USTF0",1736544664140,0.052658,94957.0,94956.0,0.18864141]
["bitfinex-derivatives","BTCF0:USTF0",1736544664640,0.052658,94957.0,94956.0,0.19942418]
["bitfinex-derivatives","BTCF0:USTF0",1736544665136,0.052658,94957.0,94956.0,0.01078277]
["bitfinex-derivatives","BTCF0:USTF0",1736544665344,0.052653,94965.0,94955.0,0.24129941]
["bitfinex-derivatives","BTCF0:USTF0",1736544665545,0.052658,94956.0,94955.0,0.24129941]
["bitfinex-derivatives","BTCF0:USTF0",1736544666643,0.052658,94956.0,94955.0,0.24329941]
["bitfinex-derivatives","BTCF0:USTF0",1736544667039,0.052658,94956.0,94955.0,0.24429941]
["bitfinex-derivatives","BTCF0:USTF0",1736544667351,0.052658,94956.0,94955.0,0.06927441]
["bitfinex-derivatives","BTCF0:USTF0",1736544667540,0.052654,94964.0,94955.0,0.06927441]
["bitfinex-derivatives","BTCF0:USTF0",1736544667739,0.0654,94970.0,94955.0,0.06927441]
["bitfinex-derivatives","BTCF0:USTF0",1736544668046,0.052657,94959.0,94955.0,0.01661641]
["bitfinex-derivatives","BTCF0:USTF0",1736544668249,0.052657,94959.0,94955.0,0.2681792]
["bitfinex-derivatives","BTCF0:USTF0",1736544668546,0.052657,94959.0,94958.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736544669947,0.052657,94959.0,94958.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1736544670144,0.052653,94967.0,94966.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736544672743,0.052653,94967.0,94966.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736544673049,0.052653,94967.0,94966.0,0.24202586]
["bitfinex-derivatives","BTCF0:USTF0",1736544673235,0.052653,94967.0,94966.0,0.24402586]
["bitfinex-derivatives","BTCF0:USTF0",1736544673749,0.052653,94967.0,94966.0,0.24502586]
["bitfinex-derivatives","BTCF0:USTF0",1736544673949,0.052653,94967.0,94966.0,0.056651]
["bitfinex-derivatives","BTCF0:USTF0",1736544674442,0.052653,94967.0,94966.0,0.417451]
["bitfinex-derivatives","BTCF0:USTF0",1736544674649,0.052653,94967.0,94966.0,0.418451]
["bitfinex-derivatives","BTCF0:USTF0",1736544674844,0.052653,94967.0,94966.0,0.057651]
["bitfinex-derivatives","BTCF0:USTF0",1736544675245,0.052653,94967.0,94966.0,0.19337486]
["bitfinex-derivatives","BTCF0:USTF0",1736544675447,0.142653,94967.0,94966.0,0.19337486]
["bitfinex-derivatives","BTCF0:USTF0",1736544675647,0.142653,94967.0,94966.0,0.19037486]
["bitfinex-derivatives","BTCF0:USTF0",1736544675844,0.142653,94967.0,94966.0,0.19337486]
["bitfinex-derivatives","BTCF0:USTF0",1736544676243,0.142653,94967.0,94966.0,0.19137486]
["bitfinex-derivatives","BTCF0:USTF0",1736544676444,0.142653,94967.0,94966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736544676852,0.142653,94967.0,94966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736544677056,0.142653,94967.0,94961.0,0.01036642]
["bitfinex-derivatives","BTCF0:USTF0",1736544677271,0.142653,94967.0,94960.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736544677556,0.052655,94961.0,94960.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736544679256,0.052655,94961.0,94960.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1736544680054,0.052655,94961.0,94960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736544680254,0.052655,94961.0,94960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736544681857,0.052655,94961.0,94960.0,0.01333197]
["bitfinex-derivatives","BTCF0:USTF0",1736544682861,0.052655,94961.0,94960.0,0.20170683]
["bitfinex-derivatives","BTCF0:USTF0",1736544684549,0.052655,94961.0,94960.0,0.20070683]
["bitfinex-derivatives","BTCF0:USTF0",1736544684763,0.052655,94961.0,94960.0,0.20170683]
["bitfinex-derivatives","BTCF0:USTF0",1736544685559,0.102655,94961.0,94960.0,0.01333197]
["bitfinex-derivatives","BTCF0:USTF0",1736544686654,0.102655,94961.0,94960.0,0.19970683]
["bitfinex-derivatives","BTCF0:USTF0",1736544686854,0.102655,94961.0,94960.0,0.20070683]
["bitfinex-derivatives","BTCF0:USTF0",1736544687160,0.102655,94961.0,94960.0,0.19970683]
["bitfinex-derivatives","BTCF0:USTF0",1736544687657,0.102655,94961.0,94960.0,0.01033197]
["bitfinex-derivatives","BTCF0:USTF0",1736544687848,0.05,94961.0,94959.0,0.18837486]
["bitfinex-derivatives","BTCF0:USTF0",1736544688052,0.052656,94960.0,94959.0,0.18837486]
["bitfinex-derivatives","BTCF0:USTF0",1736544688462,0.052657,94958.0,94957.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736544689162,0.052657,94958.0,94957.0,0.0632662]
["bitfinex-derivatives","BTCF0:USTF0",1736544689961,0.052657,94958.0,94957.0,0.0642662]
["bitfinex-derivatives","BTCF0:USTF0",1736544692252,0.052657,94958.0,94957.0,0.0652662]
["bitfinex-derivatives","BTCF0:USTF0",1736544694865,0.052657,94958.0,94957.0,0.31689891]
["bitfinex-derivatives","BTCF0:USTF0",1736544696167,0.052657,94958.0,94957.0,0.31589891]
["bitfinex-derivatives","BTCF0:USTF0",1736544696369,0.052657,94958.0,94957.0,0.31989891]
["bitfinex-derivatives","BTCF0:USTF0",1736544696567,0.052657,94958.0,94957.0,0.0682662]
["bitfinex-derivatives","BTCF0:USTF0",1736544700869,0.052657,94958.0,94957.0,0.0642662]
["bitfinex-derivatives","BTCF0:USTF0",1736544701168,0.052657,94958.0,94957.0,0.0672662]
["bitfinex-derivatives","BTCF0:USTF0",1736544703570,0.052657,94958.0,94957.0,0.0662662]
["bitfinex-derivatives","BTCF0:USTF0",1736544703874,0.052657,94958.0,94957.0,0.0672662]
["bitfinex-derivatives","BTCF0:USTF0",1736544706874,0.052657,94958.0,94957.0,0.31927365]
["bitfinex-derivatives","BTCF0:USTF0",1736544710570,0.052657,94958.0,94957.0,0.31827365]
["bitfinex-derivatives","BTCF0:USTF0",1736544711074,0.052657,94958.0,94957.0,0.31627365]
["bitfinex-derivatives","BTCF0:USTF0",1736544711274,0.052657,94958.0,94957.0,0.31827365]
["bitfinex-derivatives","BTCF0:USTF0",1736544711579,0.051657,94958.0,94957.0,0.31827365]
["bitfinex-derivatives","BTCF0:USTF0",1736544712668,0.051657,94958.0,94957.0,0.0662662]
["bitfinex-derivatives","BTCF0:USTF0",1736544716170,0.051657,94958.0,94957.0,0.0652662]
["bitfinex-derivatives","BTCF0:USTF0",1736544716367,0.051657,94958.0,94957.0,0.0662662]
["bitfinex-derivatives","BTCF0:USTF0",1736544723881,0.071657,94958.0,94957.0,0.0662662]
["bitfinex-derivatives","BTCF0:USTF0",1736544726278,0.1,95000.0,94957.0,0.0136092]
["bitfinex-derivatives","BTCF0:USTF0",1736544726279,0.3608,94990.0,94957.0,0.0136092]
["bitfinex-derivatives","BTCF0:USTF0",1736544726469,0.052649,94974.0,94973.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736544728481,0.054649,94974.0,94973.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736544728883,0.054649,94974.0,94973.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1736544729181,0.052649,94974.0,94973.0,0.42410684]
["bitfinex-derivatives","BTCF0:USTF0",1736544729381,0.052649,94974.0,94973.0,0.42510684]
["bitfinex-derivatives","BTCF0:USTF0",1736544730086,0.052649,94974.0,94973.0,0.42910684]
["bitfinex-derivatives","BTCF0:USTF0",1736544730973,0.052649,94974.0,94973.0,0.42810684]
["bitfinex-derivatives","BTCF0:USTF0",1736544731368,0.052649,94974.0,94973.0,0.42910684]
["bitfinex-derivatives","BTCF0:USTF0",1736544732279,0.052649,94974.0,94973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736544732478,0.132649,94974.0,94973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736544732676,0.132649,94974.0,94973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736544734173,0.132649,94974.0,94973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736544734581,0.052652,94967.0,94966.0,0.01064271]
["bitfinex-derivatives","BTCF0:USTF0",1736544734776,0.052653,94965.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544736375,0.052653,94965.0,94964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736544736581,0.052653,94965.0,94964.0,0.414454]
["bitfinex-derivatives","BTCF0:USTF0",1736544736983,0.052653,94965.0,94964.0,0.42485704]
["bitfinex-derivatives","BTCF0:USTF0",1736544737486,0.05265,94972.0,94971.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736544737783,0.12265,94972.0,94971.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736544739977,0.12265,94972.0,94965.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1736544740173,0.052653,94967.0,94966.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736544740975,0.06293586,94976.0,94964.0,0.37120304]
["bitfinex-derivatives","BTCF0:USTF0",1736544741275,0.052653,94965.0,94964.0,0.37120304]
["bitfinex-derivatives","BTCF0:USTF0",1736544741680,0.112653,94965.0,94964.0,0.37120304]
["bitfinex-derivatives","BTCF0:USTF0",1736544742483,0.112653,94965.0,94964.0,0.37220304]
["bitfinex-derivatives","BTCF0:USTF0",1736544742683,0.164253,94965.0,94964.0,0.37220304]
["bitfinex-derivatives","BTCF0:USTF0",1736544744086,0.164253,94965.0,94964.0,0.37120304]
["bitfinex-derivatives","BTCF0:USTF0",1736544747889,0.164253,94965.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544748986,0.052656,94960.0,94959.0,0.18874996]
["bitfinex-derivatives","BTCF0:USTF0",1736544749191,0.212656,94960.0,94959.0,0.18874996]
["bitfinex-derivatives","BTCF0:USTF0",1736544749897,0.573456,94960.0,94959.0,0.18874996]
["bitfinex-derivatives","BTCF0:USTF0",1736544750195,0.052664,94946.0,94945.0,0.18874996]
["bitfinex-derivatives","BTCF0:USTF0",1736544750495,0.152664,94946.0,94945.0,0.19928453]
["bitfinex-derivatives","BTCF0:USTF0",1736544751286,0.152664,94946.0,94945.0,0.01053457]
["bitfinex-derivatives","BTCF0:USTF0",1736544751482,0.052665,94944.0,94940.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736544751794,0.122665,94944.0,94936.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736544752890,0.122665,94944.0,94943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736544753482,0.122665,94944.0,94943.0,0.37230214]
["bitfinex-derivatives","BTCF0:USTF0",1736544755198,0.122665,94944.0,94943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736544755697,0.122665,94944.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544756898,0.122665,94944.0,94943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736544757201,0.122665,94944.0,94943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736544760299,0.122665,94944.0,94943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736544760504,0.122665,94944.0,94943.0,0.19078148]
["bitfinex-derivatives","BTCF0:USTF0",1736544761006,0.122665,94944.0,94943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736544761195,0.122665,94944.0,94943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736544773831,0.05267,94935.0,94934.0,0.18873255]
["bitfinex-derivatives","BTCF0:USTF0",1736544774029,0.55347,94935.0,94934.0,0.18873255]
["bitfinex-derivatives","BTCF0:USTF0",1736544774431,0.052673,94930.0,94929.0,0.2516434]
["bitfinex-derivatives","BTCF0:USTF0",1736544774628,0.052676,94923.0,94922.0,0.18900911]
["bitfinex-derivatives","BTCF0:USTF0",1736544774928,0.563476,94923.0,94922.0,0.18900911]
["bitfinex-derivatives","BTCF0:USTF0",1736544775633,0.5108,94923.0,94912.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1736544775935,0.052681,94914.0,94912.0,0.10274974]
["bitfinex-derivatives","BTCF0:USTF0",1736544776731,0.052681,94914.0,94912.0,0.05694974]
["bitfinex-derivatives","BTCF0:USTF0",1736544777132,0.062681,94914.0,94913.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736544777936,0.062681,94914.0,94913.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736544777937,0.162681,94914.0,94913.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736544778130,0.533481,94914.0,94913.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736544779636,0.533481,94914.0,94913.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736544780030,0.533481,94914.0,94913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736544780629,0.052681,94914.0,94913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736544781031,0.052679,94919.0,94912.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1736544781032,0.052682,94913.0,94912.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1736544781230,0.052682,94913.0,94912.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1736544781639,0.052682,94913.0,94906.0,0.01075818]
["bitfinex-derivatives","BTCF0:USTF0",1736544781640,0.052685,94907.0,94906.0,0.01075818]
["bitfinex-derivatives","BTCF0:USTF0",1736544781933,0.052687,94904.0,94898.0,0.2516434]
["bitfinex-derivatives","BTCF0:USTF0",1736544782636,0.052687,94904.0,94903.0,0.37124807]
["bitfinex-derivatives","BTCF0:USTF0",1736544783135,0.052687,94904.0,94903.0,0.37524807]
["bitfinex-derivatives","BTCF0:USTF0",1736544784242,0.052687,94904.0,94903.0,0.37724807]
["bitfinex-derivatives","BTCF0:USTF0",1736544788034,0.192687,94904.0,94903.0,0.37724807]
["bitfinex-derivatives","BTCF0:USTF0",1736544798741,0.052685,94908.0,94907.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736544800246,0.052685,94908.0,94907.0,0.055683]
["bitfinex-derivatives","BTCF0:USTF0",1736544800446,0.052685,94908.0,94907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736544800945,0.052685,94908.0,94907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736544803347,0.052685,94908.0,94907.0,0.25557623]
["bitfinex-derivatives","BTCF0:USTF0",1736544804251,0.052685,94908.0,94907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736544807350,0.052685,94908.0,94907.0,0.056685]
["bitfinex-derivatives","BTCF0:USTF0",1736544807549,0.052681,94916.0,94915.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736544807855,0.05268,94921.0,94920.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736544808156,0.05268,94917.0,94916.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736544808351,0.05268,94917.0,94916.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1736544808957,0.05268,94917.0,94916.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1736544809257,0.05268,94917.0,94916.0,0.77107029]
["bitfinex-derivatives","BTCF0:USTF0",1736544809568,0.05368,94917.0,94916.0,0.77107029]
["bitfinex-derivatives","BTCF0:USTF0",1736544810457,0.05368,94917.0,94916.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1736544812058,0.05368,94917.0,94916.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1736544812263,0.001,94917.0,94914.0,0.2518919]
["bitfinex-derivatives","BTCF0:USTF0",1736544812457,0.052681,94915.0,94914.0,0.2518919]
["bitfinex-derivatives","BTCF0:USTF0",1736544812663,0.202681,94915.0,94914.0,0.2518919]
["bitfinex-derivatives","BTCF0:USTF0",1736544813160,0.249781,94915.0,94902.0,0.2518919]
["bitfinex-derivatives","BTCF0:USTF0",1736544813353,0.052686,94906.0,94902.0,0.2518919]
["bitfinex-derivatives","BTCF0:USTF0",1736544813867,0.052688,94903.0,94902.0,0.2518919]
["bitfinex-derivatives","BTCF0:USTF0",1736544814159,0.172688,94903.0,94902.0,0.2518919]
["bitfinex-derivatives","BTCF0:USTF0",1736544814363,0.052691,94897.0,94896.0,0.1770919]
["bitfinex-derivatives","BTCF0:USTF0",1736544814665,0.152691,94897.0,94896.0,0.1770919]
["bitfinex-derivatives","BTCF0:USTF0",1736544815763,0.152691,94897.0,94896.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736544817769,0.052698,94884.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544819260,0.052698,94884.0,94883.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736544820372,0.052698,94884.0,94883.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736544821064,0.052698,94884.0,94883.0,0.427499]
["bitfinex-derivatives","BTCF0:USTF0",1736544821671,0.052698,94884.0,94883.0,1.927499]
["bitfinex-derivatives","BTCF0:USTF0",1736544822160,0.052698,94884.0,94883.0,0.427499]
["bitfinex-derivatives","BTCF0:USTF0",1736544825463,0.052698,94884.0,94883.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736544825653,0.052698,94884.0,94883.0,0.427499]
["bitfinex-derivatives","BTCF0:USTF0",1736544827663,0.052689,94900.0,94883.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736544827867,0.062689,94900.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544828954,0.063689,94900.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544829463,0.062689,94900.0,94899.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736544830666,0.062689,94900.0,94899.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736544833067,0.052689,94900.0,94899.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736544835562,0.052689,94900.0,94899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736544836375,0.182689,94900.0,94899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736544839177,0.182689,94900.0,94899.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736544839371,0.182689,94900.0,94899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736544845479,0.182689,94900.0,94899.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736544845778,0.052689,94900.0,94899.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1736544848585,0.052687,94905.0,94904.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736544850074,0.052687,94905.0,94904.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1736544850276,0.052687,94905.0,94904.0,0.055686]
["bitfinex-derivatives","BTCF0:USTF0",1736544855388,0.042687,94905.0,94904.0,0.42728992]
["bitfinex-derivatives","BTCF0:USTF0",1736544860583,0.042687,94905.0,94904.0,0.01380392]
["bitfinex-derivatives","BTCF0:USTF0",1736544860786,0.102687,94905.0,94904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736544860985,0.042687,94905.0,94904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736544861688,0.192687,94905.0,94904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736544862687,0.20321013,94905.0,94904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736544862888,0.052691,94896.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544863082,0.202691,94896.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544864288,0.202691,94896.0,94895.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736544864893,0.052691,94896.0,94895.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736544865197,0.052691,94896.0,94895.0,0.421492]
["bitfinex-derivatives","BTCF0:USTF0",1736544865589,0.052691,94896.0,94895.0,0.43185982]
["bitfinex-derivatives","BTCF0:USTF0",1736544867996,0.052691,94896.0,94895.0,0.37916782]
["bitfinex-derivatives","BTCF0:USTF0",1736544868990,0.042691,94896.0,94895.0,0.37916782]
["bitfinex-derivatives","BTCF0:USTF0",1736544870890,0.132691,94896.0,94895.0,0.37916782]
["bitfinex-derivatives","BTCF0:USTF0",1736544880204,0.122691,94896.0,94895.0,0.37916782]
["bitfinex-derivatives","BTCF0:USTF0",1736544881104,0.052686,94906.0,94895.0,0.37916782]
["bitfinex-derivatives","BTCF0:USTF0",1736544881299,0.052686,94906.0,94905.0,0.413486]
["bitfinex-derivatives","BTCF0:USTF0",1736544882705,0.052686,94906.0,94905.0,0.66584283]
["bitfinex-derivatives","BTCF0:USTF0",1736544883700,0.052686,94906.0,94905.0,0.414486]
["bitfinex-derivatives","BTCF0:USTF0",1736544884407,0.052686,94906.0,94905.0,0.415486]
["bitfinex-derivatives","BTCF0:USTF0",1736544887706,0.052686,94906.0,94905.0,0.42585951]
["bitfinex-derivatives","BTCF0:USTF0",1736544892806,0.042686,94906.0,94905.0,0.42585951]
["bitfinex-derivatives","BTCF0:USTF0",1736544898622,0.042686,94906.0,94905.0,0.42585951]
["bitfinex-derivatives","BTCF0:USTF0",1736544902818,0.052677,94923.0,94905.0,0.37317351]
["bitfinex-derivatives","BTCF0:USTF0",1736544903024,0.052681,94918.0,94917.0,0.413479]
["bitfinex-derivatives","BTCF0:USTF0",1736544903421,0.052679,94921.0,94920.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736544905416,0.052679,94921.0,94919.0,0.25150784]
["bitfinex-derivatives","BTCF0:USTF0",1736544905417,0.052678,94920.0,94919.0,0.25150784]
["bitfinex-derivatives","BTCF0:USTF0",1736544906129,0.052678,94920.0,94919.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736544907928,0.052678,94920.0,94919.0,0.055679]
["bitfinex-derivatives","BTCF0:USTF0",1736544908326,0.052678,94920.0,94919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736544909026,0.052678,94920.0,94919.0,0.01469007]
["bitfinex-derivatives","BTCF0:USTF0",1736544910424,0.042678,94920.0,94919.0,0.01469007]
["bitfinex-derivatives","BTCF0:USTF0",1736544910930,0.042678,94920.0,94919.0,0.01069007]
["bitfinex-derivatives","BTCF0:USTF0",1736544911127,0.042678,94920.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544911330,0.052679,94918.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544914227,0.097579,94918.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544914622,0.097579,94918.0,94917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736544915431,0.217579,94918.0,94917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736544915631,0.217579,94918.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544915834,0.099579,94918.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544917232,0.100579,94918.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544917435,0.100579,94918.0,94910.0,0.19911023]
["bitfinex-derivatives","BTCF0:USTF0",1736544917436,0.5387,94918.0,94910.0,0.18859055]
["bitfinex-derivatives","BTCF0:USTF0",1736544917636,0.052683,94911.0,94910.0,0.18859055]
["bitfinex-derivatives","BTCF0:USTF0",1736544917937,0.052685,94907.0,94906.0,0.25150784]
["bitfinex-derivatives","BTCF0:USTF0",1736544919338,0.052688,94903.0,94902.0,0.18890148]
["bitfinex-derivatives","BTCF0:USTF0",1736544920041,0.042688,94903.0,94902.0,0.18890148]
["bitfinex-derivatives","BTCF0:USTF0",1736544920337,0.042688,94903.0,94902.0,0.24158948]
["bitfinex-derivatives","BTCF0:USTF0",1736544921540,0.042688,94903.0,94902.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736544921734,0.042688,94903.0,94902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736544923340,0.042688,94903.0,94902.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736544925847,0.042688,94903.0,94902.0,0.417488]
["bitfinex-derivatives","BTCF0:USTF0",1736544935352,0.032688,94903.0,94902.0,0.417488]
["bitfinex-derivatives","BTCF0:USTF0",1736544948463,0.032688,94903.0,94902.0,0.462688]
["bitfinex-derivatives","BTCF0:USTF0",1736544950754,0.032688,94903.0,94902.0,0.7781823]
["bitfinex-derivatives","BTCF0:USTF0",1736544952161,0.032688,94903.0,94902.0,0.462688]
["bitfinex-derivatives","BTCF0:USTF0",1736544952658,0.052676,94925.0,94910.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736544952869,0.08,94925.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544953055,0.00158065,94930.0,94929.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736544953253,0.00158065,94930.0,94929.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1736544953455,0.05425365,94930.0,94929.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1736544953663,0.052673,94930.0,94929.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1736544954457,0.052673,94930.0,94929.0,0.42392292]
["bitfinex-derivatives","BTCF0:USTF0",1736544955065,0.055673,94930.0,94929.0,0.42392292]
["bitfinex-derivatives","BTCF0:USTF0",1736544955864,0.052673,94930.0,94929.0,0.42492292]
["bitfinex-derivatives","BTCF0:USTF0",1736544956258,0.052673,94930.0,94929.0,0.37424992]
["bitfinex-derivatives","BTCF0:USTF0",1736544957468,0.052673,94930.0,94929.0,0.37124992]
["bitfinex-derivatives","BTCF0:USTF0",1736544957660,0.052673,94930.0,94929.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736544958160,0.052673,94930.0,94929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736544958865,0.052673,94930.0,94929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736544959760,0.112673,94930.0,94929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736544960165,0.052679,94919.0,94907.0,0.19063256]
["bitfinex-derivatives","BTCF0:USTF0",1736544960364,0.052685,94909.0,94908.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736544961369,0.0827,94918.0,94907.0,0.01213289]
["bitfinex-derivatives","BTCF0:USTF0",1736544961370,0.0827,94918.0,94907.0,0.01413289]
["bitfinex-derivatives","BTCF0:USTF0",1736544961663,0.052685,94908.0,94907.0,0.01813289]
["bitfinex-derivatives","BTCF0:USTF0",1736544962070,0.052685,94908.0,94907.0,0.01613289]
["bitfinex-derivatives","BTCF0:USTF0",1736544962461,0.052685,94908.0,94907.0,0.00558031]
["bitfinex-derivatives","BTCF0:USTF0",1736544963270,0.052685,94908.0,94907.0,0.00158031]
["bitfinex-derivatives","BTCF0:USTF0",1736544963869,0.052685,94908.0,94907.0,0.00258031]
["bitfinex-derivatives","BTCF0:USTF0",1736544964066,0.052685,94908.0,94907.0,0.00358031]
["bitfinex-derivatives","BTCF0:USTF0",1736544964864,0.052685,94908.0,94907.0,0.00258031]
["bitfinex-derivatives","BTCF0:USTF0",1736544967170,0.052685,94908.0,94907.0,0.05526531]
["bitfinex-derivatives","BTCF0:USTF0",1736544968072,0.052685,94908.0,94907.0,0.00258031]
["bitfinex-derivatives","BTCF0:USTF0",1736544968670,0.142685,94908.0,94907.0,0.00258031]
["bitfinex-derivatives","BTCF0:USTF0",1736544972067,0.142685,94908.0,94907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736544973165,0.504485,94908.0,94885.0,0.18890133]
["bitfinex-derivatives","BTCF0:USTF0",1736544973371,0.052694,94891.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544973569,0.052691,94897.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544973779,0.052694,94891.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544974674,0.053694,94891.0,94890.0,0.421495]
["bitfinex-derivatives","BTCF0:USTF0",1736544976172,0.043694,94891.0,94890.0,0.421495]
["bitfinex-derivatives","BTCF0:USTF0",1736544976778,0.042694,94891.0,94890.0,0.418495]
["bitfinex-derivatives","BTCF0:USTF0",1736544977583,0.042694,94891.0,94890.0,0.416495]
["bitfinex-derivatives","BTCF0:USTF0",1736544980282,0.052694,94895.0,94894.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736544980674,0.052694,94892.0,94891.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736544981175,0.052694,94891.0,94890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736544981383,0.052694,94891.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736544983375,0.052694,94891.0,94890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736544984176,0.052694,94891.0,94890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736544988978,0.052694,94891.0,94890.0,0.415495]
["bitfinex-derivatives","BTCF0:USTF0",1736544989479,0.052694,94891.0,94890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736544989678,0.052694,94891.0,94890.0,0.55162373]
["bitfinex-derivatives","BTCF0:USTF0",1736544989881,0.052692,94896.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736544991285,0.053692,94896.0,94895.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736544991487,0.053692,94896.0,94895.0,0.096992]
["bitfinex-derivatives","BTCF0:USTF0",1736544991988,0.001,94896.0,94895.0,0.096992]
["bitfinex-derivatives","BTCF0:USTF0",1736544992184,0.001,94896.0,94895.0,0.34935424]
["bitfinex-derivatives","BTCF0:USTF0",1736544993091,0.001,94896.0,94895.0,0.57877666]
["bitfinex-derivatives","BTCF0:USTF0",1736544993290,0.052691,94897.0,94896.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736544993493,0.052691,94897.0,94896.0,0.097491]
["bitfinex-derivatives","BTCF0:USTF0",1736544995087,0.052691,94897.0,94896.0,0.8945371]
["bitfinex-derivatives","BTCF0:USTF0",1736544995486,0.052689,94902.0,94901.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736544995682,0.052689,94902.0,94901.0,0.413488]
["bitfinex-derivatives","BTCF0:USTF0",1736544997291,0.055689,94902.0,94901.0,0.413488]
["bitfinex-derivatives","BTCF0:USTF0",1736544998683,0.055689,94902.0,94901.0,0.66556757]
["bitfinex-derivatives","BTCF0:USTF0",1736545000091,0.055689,94902.0,94901.0,0.413488]
["bitfinex-derivatives","BTCF0:USTF0",1736545001184,0.055689,94902.0,94901.0,0.66556757]
["bitfinex-derivatives","BTCF0:USTF0",1736545003296,0.055689,94902.0,94901.0,0.413488]
["bitfinex-derivatives","BTCF0:USTF0",1736545004095,0.055689,94902.0,94901.0,0.66556757]
["bitfinex-derivatives","BTCF0:USTF0",1736545005397,0.055689,94902.0,94901.0,0.413488]
["bitfinex-derivatives","BTCF0:USTF0",1736545013504,0.003,94902.0,94901.0,0.413488]
["bitfinex-derivatives","BTCF0:USTF0",1736545017305,0.055688,94902.0,94901.0,0.413488]
["bitfinex-derivatives","BTCF0:USTF0",1736545020923,0.055688,94902.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545021719,0.055688,94902.0,94901.0,0.55001412]
["bitfinex-derivatives","BTCF0:USTF0",1736545022419,0.055688,94902.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545023729,0.054688,94902.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545024218,0.052688,94902.0,94901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736545024818,0.052688,94902.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545025015,0.052688,94902.0,94901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736545025719,0.052688,94902.0,94901.0,0.55122386]
["bitfinex-derivatives","BTCF0:USTF0",1736545026723,0.052688,94902.0,94901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736545027417,0.052688,94902.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545028523,0.052688,94902.0,94901.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1736545029319,0.052681,94916.0,94908.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736545029518,0.052682,94913.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545029718,0.082682,94913.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545031322,0.084682,94913.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545032027,0.083682,94913.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545032816,0.031,94913.0,94909.0,0.25251074]
["bitfinex-derivatives","BTCF0:USTF0",1736545033021,0.052684,94910.0,94909.0,0.25251074]
["bitfinex-derivatives","BTCF0:USTF0",1736545033221,0.112684,94910.0,94909.0,0.25251074]
["bitfinex-derivatives","BTCF0:USTF0",1736545033523,0.052688,94902.0,94901.0,0.31525266]
["bitfinex-derivatives","BTCF0:USTF0",1736545033724,0.553488,94902.0,94901.0,0.31525266]
["bitfinex-derivatives","BTCF0:USTF0",1736545034024,0.553488,94902.0,94894.0,0.37859316]
["bitfinex-derivatives","BTCF0:USTF0",1736545034226,0.052692,94895.0,94894.0,0.37859316]
["bitfinex-derivatives","BTCF0:USTF0",1736545034430,0.202692,94895.0,94894.0,0.37859316]
["bitfinex-derivatives","BTCF0:USTF0",1736545034723,0.052694,94892.0,94891.0,0.18948471]
["bitfinex-derivatives","BTCF0:USTF0",1736545034920,0.202694,94892.0,94891.0,0.18948471]
["bitfinex-derivatives","BTCF0:USTF0",1736545036117,0.052694,94891.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545036323,0.202694,94891.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545036628,0.202694,94891.0,94890.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1736545036629,0.052694,94891.0,94890.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1736545037532,0.052694,94891.0,94890.0,0.415495]
["bitfinex-derivatives","BTCF0:USTF0",1736545037927,0.052694,94891.0,94890.0,0.416495]
["bitfinex-derivatives","BTCF0:USTF0",1736545038331,0.052694,94891.0,94890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736545039530,0.052694,94891.0,94890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736545041334,0.052694,94891.0,94890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736545041539,0.052694,94891.0,94890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736545041836,0.052696,94887.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545042040,0.03710968,94887.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545042535,0.0527,94880.0,94879.0,0.18948471]
["bitfinex-derivatives","BTCF0:USTF0",1736545042838,0.4735,94880.0,94879.0,0.18948471]
["bitfinex-derivatives","BTCF0:USTF0",1736545043334,0.052706,94869.0,94868.0,0.24219171]
["bitfinex-derivatives","BTCF0:USTF0",1736545044132,0.052706,94869.0,94868.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736545044337,0.052709,94865.0,94864.0,0.413509]
["bitfinex-derivatives","BTCF0:USTF0",1736545045533,0.052709,94865.0,94864.0,0.37139638]
["bitfinex-derivatives","BTCF0:USTF0",1736545046132,0.052709,94865.0,94864.0,0.37639638]
["bitfinex-derivatives","BTCF0:USTF0",1736545046533,0.052709,94865.0,94864.0,0.37839638]
["bitfinex-derivatives","BTCF0:USTF0",1736545047140,0.052709,94865.0,94864.0,0.37639638]
["bitfinex-derivatives","BTCF0:USTF0",1736545047334,0.052709,94865.0,94864.0,0.37839638]
["bitfinex-derivatives","BTCF0:USTF0",1736545047733,0.042709,94865.0,94864.0,0.37839638]
["bitfinex-derivatives","BTCF0:USTF0",1736545049642,0.082709,94865.0,94864.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736545051146,0.082709,94865.0,94864.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736545052241,0.082709,94865.0,94864.0,0.059709]
["bitfinex-derivatives","BTCF0:USTF0",1736545053144,0.3608,94880.0,94864.0,0.059709]
["bitfinex-derivatives","BTCF0:USTF0",1736545053345,0.052703,94875.0,94874.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736545055742,0.052703,94875.0,94874.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736545056537,0.052703,94875.0,94874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736545056739,0.052703,94875.0,94874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736545057653,0.052703,94875.0,94874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736545058343,0.052703,94875.0,94874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736545058847,0.052703,94875.0,94874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736545066545,0.052703,94875.0,94874.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736545073053,0.052703,94875.0,94874.0,0.24318871]
["bitfinex-derivatives","BTCF0:USTF0",1736545073956,0.052703,94875.0,94874.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736545076053,0.052703,94875.0,94874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736545076647,0.152703,94875.0,94874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736545084161,0.233003,94875.0,94874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736545087047,0.233003,94875.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545087048,0.052706,94869.0,94866.0,0.18948471]
["bitfinex-derivatives","BTCF0:USTF0",1736545087256,0.052707,94867.0,94866.0,0.18948471]
["bitfinex-derivatives","BTCF0:USTF0",1736545087454,0.192707,94867.0,94866.0,0.18948471]
["bitfinex-derivatives","BTCF0:USTF0",1736545088358,0.192707,94867.0,94866.0,0.19148471]
["bitfinex-derivatives","BTCF0:USTF0",1736545088551,0.192707,94867.0,94866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736545089153,0.192707,94867.0,94857.0,0.18948471]
["bitfinex-derivatives","BTCF0:USTF0",1736545089154,0.052712,94858.0,94857.0,0.18948471]
["bitfinex-derivatives","BTCF0:USTF0",1736545089349,0.052718,94848.0,94847.0,0.31553212]
["bitfinex-derivatives","BTCF0:USTF0",1736545089556,0.192718,94848.0,94847.0,0.31553212]
["bitfinex-derivatives","BTCF0:USTF0",1736545090157,0.192718,94848.0,94836.0,0.31553212]
["bitfinex-derivatives","BTCF0:USTF0",1736545090158,0.052724,94837.0,94836.0,0.31553212]
["bitfinex-derivatives","BTCF0:USTF0",1736545091450,0.052724,94837.0,94836.0,0.09711912]
["bitfinex-derivatives","BTCF0:USTF0",1736545091451,0.06335643,94837.0,94836.0,0.09711912]
["bitfinex-derivatives","BTCF0:USTF0",1736545091660,0.052732,94823.0,94814.0,0.44321202]
["bitfinex-derivatives","BTCF0:USTF0",1736545091863,0.052736,94815.0,94814.0,0.44169202]
["bitfinex-derivatives","BTCF0:USTF0",1736545092058,0.052738,94813.0,94812.0,0.31715542]
["bitfinex-derivatives","BTCF0:USTF0",1736545092258,0.052738,94813.0,94812.0,0.31571542]
["bitfinex-derivatives","BTCF0:USTF0",1736545093258,0.052738,94813.0,94812.0,0.31971542]
["bitfinex-derivatives","BTCF0:USTF0",1736545093462,0.052738,94813.0,94812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736545093963,0.053738,94813.0,94812.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736545095561,0.06420173,94813.0,94812.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736545098862,0.053738,94813.0,94812.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736545100569,0.053738,94813.0,94812.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1736545101154,0.053738,94813.0,94812.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736545101768,0.123738,94813.0,94812.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736545109880,0.123738,94813.0,94812.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1736545113289,0.053738,94813.0,94812.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1736545113490,0.053738,94813.0,94812.0,0.0762158]
["bitfinex-derivatives","BTCF0:USTF0",1736545116884,0.001,94813.0,94812.0,0.0762158]
["bitfinex-derivatives","BTCF0:USTF0",1736545120292,0.001,94813.0,94812.0,0.32806831]
["bitfinex-derivatives","BTCF0:USTF0",1736545122690,0.001,94813.0,94812.0,0.68886831]
["bitfinex-derivatives","BTCF0:USTF0",1736545122897,0.001,94813.0,94812.0,0.4370158]
["bitfinex-derivatives","BTCF0:USTF0",1736545124994,0.001,94813.0,94812.0,0.0762158]
["bitfinex-derivatives","BTCF0:USTF0",1736545125188,0.001,94813.0,94812.0,0.68978847]
["bitfinex-derivatives","BTCF0:USTF0",1736545125595,0.001,94813.0,94812.0,0.32898847]
["bitfinex-derivatives","BTCF0:USTF0",1736545125902,0.001,94813.0,94812.0,0.68978847]
["bitfinex-derivatives","BTCF0:USTF0",1736545126298,0.001,94813.0,94812.0,0.4370158]
["bitfinex-derivatives","BTCF0:USTF0",1736545131398,0.0009009,94813.0,94812.0,0.4370158]
["bitfinex-derivatives","BTCF0:USTF0",1736545134895,0.0536389,94813.0,94812.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736545135998,0.0009009,94813.0,94812.0,0.426538]
["bitfinex-derivatives","BTCF0:USTF0",1736545136705,0.18880027,94831.0,94830.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736545136911,0.052725,94836.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545137110,0.052725,94836.0,94835.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736545138512,0.18880027,94845.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545138810,0.052726,94835.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545139009,0.052726,94835.0,94831.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736545140415,0.052727,94833.0,94831.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736545140911,0.052727,94833.0,94831.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736545141304,0.142727,94833.0,94831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736545141508,0.1254,94832.0,94831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736545142312,0.052728,94831.0,94830.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736545143811,0.24152827,94831.0,94830.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736545144609,0.24152827,94831.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545144815,0.38152827,94831.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545145202,0.39236328,94831.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545145506,0.26567771,94831.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545146009,0.21294971,94831.0,94819.0,0.01083078]
["bitfinex-derivatives","BTCF0:USTF0",1736545146228,0.052737,94814.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545146508,0.09601881,94823.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545146714,0.05274,94809.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545148209,0.05274,94809.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736545148210,0.052741,94807.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736545148513,0.052744,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736545149405,0.132744,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736545149607,0.132744,94801.0,94800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736545151202,0.132744,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736545151417,0.132744,94801.0,94800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736545158204,0.132744,94801.0,94800.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1736545159208,0.132744,94801.0,94800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736545165418,0.32188858,94801.0,94800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736545166325,0.132744,94801.0,94800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736545166524,0.133744,94801.0,94800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736545166824,0.133744,94801.0,94782.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736545166825,0.052754,94783.0,94782.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736545168323,0.052754,94783.0,94782.0,0.055754]
["bitfinex-derivatives","BTCF0:USTF0",1736545168524,0.053754,94783.0,94782.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1736545170532,0.001,94783.0,94782.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1736545189131,0.053754,94783.0,94782.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736545191142,0.053754,94783.0,94782.0,0.063755]
["bitfinex-derivatives","BTCF0:USTF0",1736545192036,0.24280798,94783.0,94782.0,0.063755]
["bitfinex-derivatives","BTCF0:USTF0",1736545193038,0.053754,94783.0,94782.0,0.063755]
["bitfinex-derivatives","BTCF0:USTF0",1736545198544,0.001,94783.0,94782.0,0.063755]
["bitfinex-derivatives","BTCF0:USTF0",1736545202644,0.053754,94783.0,94782.0,0.063755]
["bitfinex-derivatives","BTCF0:USTF0",1736545203247,0.052754,94783.0,94782.0,0.059755]
["bitfinex-derivatives","BTCF0:USTF0",1736545203846,0.052754,94783.0,94782.0,0.057755]
["bitfinex-derivatives","BTCF0:USTF0",1736545204448,0.052754,94783.0,94782.0,0.056755]
["bitfinex-derivatives","BTCF0:USTF0",1736545204647,0.18905398,94787.0,94782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736545204853,0.18905398,94787.0,94786.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736545205449,0.06113817,94790.0,94788.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736545205752,0.06113817,94790.0,94788.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1736545205948,0.06113817,94790.0,94789.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736545206352,0.22026698,94799.0,94798.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736545206656,0.22026698,94800.0,94799.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736545207950,0.002,94800.0,94799.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736545208548,0.18935698,94801.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545208748,0.18935698,94801.0,94800.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736545209555,0.052743,94803.0,94800.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736545210147,0.052743,94803.0,94801.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736545210849,0.052748,94794.0,94793.0,0.18970117]
["bitfinex-derivatives","BTCF0:USTF0",1736545211353,0.212748,94794.0,94793.0,0.18970117]
["bitfinex-derivatives","BTCF0:USTF0",1736545211556,0.192748,94794.0,94793.0,0.18970117]
["bitfinex-derivatives","BTCF0:USTF0",1736545211947,0.052751,94789.0,94788.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1736545212142,0.192751,94789.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545212348,0.052753,94785.0,94784.0,0.18970117]
["bitfinex-derivatives","BTCF0:USTF0",1736545212546,0.14,94785.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545212744,0.052756,94780.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545213252,0.052756,94779.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736545214757,0.053756,94779.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736545215354,0.052756,94779.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736545215554,0.053756,94779.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736545217061,0.054756,94779.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736545217359,0.055756,94779.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736545217961,0.053756,94779.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736545218561,0.053756,94779.0,94778.0,0.414557]
["bitfinex-derivatives","BTCF0:USTF0",1736545218859,0.054756,94779.0,94778.0,0.414557]
["bitfinex-derivatives","BTCF0:USTF0",1736545219060,0.053756,94779.0,94778.0,0.414557]
["bitfinex-derivatives","BTCF0:USTF0",1736545219260,0.055756,94779.0,94778.0,0.414557]
["bitfinex-derivatives","BTCF0:USTF0",1736545220350,0.054756,94779.0,94778.0,0.414557]
["bitfinex-derivatives","BTCF0:USTF0",1736545221461,0.052756,94779.0,94778.0,0.415557]
["bitfinex-derivatives","BTCF0:USTF0",1736545222064,0.052756,94779.0,94778.0,0.414557]
["bitfinex-derivatives","BTCF0:USTF0",1736545224566,0.052755,94784.0,94783.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736545224754,0.112755,94784.0,94783.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736545226057,0.061,94784.0,94783.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736545227154,0.062,94784.0,94783.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736545227556,0.061,94784.0,94783.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736545227863,0.062,94784.0,94783.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736545228056,0.061,94784.0,94783.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736545228666,0.06,94784.0,94783.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736545228863,0.06,94784.0,94783.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736545229464,0.06,94784.0,94783.0,0.06445252]
["bitfinex-derivatives","BTCF0:USTF0",1736545232266,0.095148,94794.0,94783.0,0.01169852]
["bitfinex-derivatives","BTCF0:USTF0",1736545232568,0.185148,94794.0,94791.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736545233163,0.052749,94792.0,94791.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736545233359,0.132749,94792.0,94791.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736545234865,0.052754,94787.0,94786.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736545235168,0.082754,94787.0,94786.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736545236167,0.03,94787.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545236377,0.052755,94782.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545236669,0.142755,94782.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545238270,0.145755,94782.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545240774,0.20689924,94782.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545241877,0.145755,94782.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545243973,0.052756,94779.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736545244176,0.052756,94779.0,94770.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1736545244177,0.052761,94771.0,94770.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1736545244475,0.052763,94767.0,94766.0,0.18952107]
["bitfinex-derivatives","BTCF0:USTF0",1736545244665,0.122763,94767.0,94766.0,0.18952107]
["bitfinex-derivatives","BTCF0:USTF0",1736545245471,0.07,94767.0,94756.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736545245776,0.052769,94757.0,94756.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736545246979,0.052769,94757.0,94756.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736545248176,0.052769,94757.0,94756.0,0.056769]
["bitfinex-derivatives","BTCF0:USTF0",1736545256193,0.052769,94757.0,94756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736545259406,0.162769,94757.0,94756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736545265803,0.162769,94757.0,94756.0,0.056769]
["bitfinex-derivatives","BTCF0:USTF0",1736545266005,0.052769,94757.0,94756.0,0.056769]
["bitfinex-derivatives","BTCF0:USTF0",1736545268811,0.052769,94757.0,94756.0,0.417569]
["bitfinex-derivatives","BTCF0:USTF0",1736545270607,0.052769,94757.0,94756.0,0.056769]
["bitfinex-derivatives","BTCF0:USTF0",1736545270810,0.052769,94757.0,94756.0,0.417569]
["bitfinex-derivatives","BTCF0:USTF0",1736545273108,0.60284532,94771.0,94769.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736545273300,0.423561,94771.0,94770.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736545274110,0.062761,94771.0,94770.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736545275407,0.063761,94771.0,94770.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736545275805,0.065761,94771.0,94770.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736545277205,0.066761,94771.0,94770.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736545277406,0.066761,94771.0,94768.0,0.01052707]
["bitfinex-derivatives","BTCF0:USTF0",1736545277407,0.052762,94769.0,94768.0,0.01052707]
["bitfinex-derivatives","BTCF0:USTF0",1736545277607,0.004,94771.0,94765.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1736545277809,0.052764,94766.0,94764.0,0.413564]
["bitfinex-derivatives","BTCF0:USTF0",1736545279914,0.052764,94766.0,94764.0,0.42411012]
["bitfinex-derivatives","BTCF0:USTF0",1736545290022,0.052764,94766.0,94765.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736545291520,0.052764,94766.0,94765.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1736545291825,0.18941684,94772.0,94771.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736545292227,0.24217684,94772.0,94771.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736545293226,0.05376,94772.0,94771.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736545294330,0.05476,94772.0,94771.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736545294828,0.05376,94772.0,94771.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736545296027,0.05276,94772.0,94771.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736545296830,0.05376,94772.0,94771.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736545297725,0.052764,94765.0,94764.0,0.37134612]
["bitfinex-derivatives","BTCF0:USTF0",1736545299630,0.052764,94765.0,94764.0,0.37234612]
["bitfinex-derivatives","BTCF0:USTF0",1736545303828,0.052764,94765.0,94764.0,0.56186719]
["bitfinex-derivatives","BTCF0:USTF0",1736545304030,0.052764,94765.0,94764.0,0.61463219]
["bitfinex-derivatives","BTCF0:USTF0",1736545305221,0.052764,94765.0,94764.0,0.42511112]
["bitfinex-derivatives","BTCF0:USTF0",1736545305829,0.052764,94765.0,94764.0,0.414565]
["bitfinex-derivatives","BTCF0:USTF0",1736545307325,0.052764,94765.0,94764.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736545310333,0.18964692,94767.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545310529,0.18964692,94767.0,94766.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736545312436,0.052763,94768.0,94767.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736545312733,0.062763,94768.0,94767.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736545314340,0.063763,94768.0,94767.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736545314931,0.062763,94768.0,94767.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736545317735,0.052763,94768.0,94767.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736545321248,0.18964692,94771.0,94770.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736545321449,0.27359127,94785.0,94770.0,0.413561]
["bitfinex-derivatives","BTCF0:USTF0",1736545321740,0.27359127,94785.0,94784.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736545321741,0.31359127,94785.0,94784.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736545322734,0.092753,94785.0,94784.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736545323644,0.094753,94785.0,94784.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736545324035,0.092753,94785.0,94784.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736545324234,0.093753,94785.0,94784.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736545326846,0.052758,94779.0,94778.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736545327144,0.062758,94779.0,94778.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736545328034,0.062758,94779.0,94778.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736545329640,0.062758,94779.0,94778.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736545330233,0.052759,94775.0,94774.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1736545330438,0.01,94775.0,94768.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736545330638,0.01,94775.0,94766.0,0.18996956]
["bitfinex-derivatives","BTCF0:USTF0",1736545330639,0.052761,94771.0,94769.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736545331145,0.052761,94771.0,94770.0,0.413561]
["bitfinex-derivatives","BTCF0:USTF0",1736545331540,0.062761,94771.0,94770.0,0.413561]
["bitfinex-derivatives","BTCF0:USTF0",1736545331741,0.062761,94771.0,94770.0,0.42431956]
["bitfinex-derivatives","BTCF0:USTF0",1736545333555,0.062761,94771.0,94770.0,0.42531956]
["bitfinex-derivatives","BTCF0:USTF0",1736545336745,0.01,94771.0,94770.0,0.42531956]
["bitfinex-derivatives","BTCF0:USTF0",1736545338146,0.01,94771.0,94770.0,0.37255856]
["bitfinex-derivatives","BTCF0:USTF0",1736545338351,0.01,94771.0,94770.0,0.42531956]
["bitfinex-derivatives","BTCF0:USTF0",1736545340958,0.01,94771.0,94770.0,0.42431956]
["bitfinex-derivatives","BTCF0:USTF0",1736545341152,0.01,94771.0,94770.0,0.42531956]
["bitfinex-derivatives","BTCF0:USTF0",1736545341548,0.01,94771.0,94770.0,0.42431956]
["bitfinex-derivatives","BTCF0:USTF0",1736545341756,0.01,94771.0,94770.0,0.42731956]
["bitfinex-derivatives","BTCF0:USTF0",1736545342259,0.30534324,94780.0,94779.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736545342465,0.31215378,94780.0,94779.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736545342856,0.122756,94780.0,94779.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736545346257,0.123756,94780.0,94779.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736545346661,0.122756,94780.0,94779.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736545347566,0.123756,94780.0,94779.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736545348365,0.122756,94780.0,94779.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736545349262,0.124756,94780.0,94779.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736545349864,0.123756,94780.0,94779.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736545353266,0.122756,94780.0,94779.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736545361875,0.31247988,94780.0,94779.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736545362680,0.122756,94780.0,94779.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736545365164,0.122756,94780.0,94779.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736545365668,0.122756,94780.0,94779.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736545365869,0.31247988,94780.0,94779.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736545372489,0.122756,94780.0,94779.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736545375993,0.07,94780.0,94779.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736545376386,0.07,94780.0,94779.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1736545379894,0.07,94780.0,94779.0,0.092956]
["bitfinex-derivatives","BTCF0:USTF0",1736545380197,0.07,94780.0,94779.0,0.28388646]
["bitfinex-derivatives","BTCF0:USTF0",1736545380593,0.07,94780.0,94779.0,0.28288646]
["bitfinex-derivatives","BTCF0:USTF0",1736545381195,0.052753,94786.0,94785.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736545381397,0.062753,94786.0,94785.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736545382596,0.063753,94786.0,94785.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736545382998,0.062753,94786.0,94785.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736545383200,0.064753,94786.0,94785.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736545383592,0.064753,94786.0,94785.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736545383792,0.062753,94786.0,94785.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1736545384393,0.062753,94786.0,94785.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1736545385397,0.062753,94786.0,94785.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736545386496,0.062753,94786.0,94785.0,0.06355405]
["bitfinex-derivatives","BTCF0:USTF0",1736545389297,0.063753,94786.0,94785.0,0.06355405]
["bitfinex-derivatives","BTCF0:USTF0",1736545389904,0.062753,94786.0,94785.0,0.06355405]
["bitfinex-derivatives","BTCF0:USTF0",1736545390095,0.2522183,94786.0,94785.0,0.06355405]
["bitfinex-derivatives","BTCF0:USTF0",1736545391395,0.062753,94786.0,94785.0,0.06355405]
["bitfinex-derivatives","BTCF0:USTF0",1736545392506,0.2522183,94786.0,94785.0,0.06355405]
["bitfinex-derivatives","BTCF0:USTF0",1736545394909,0.063753,94786.0,94785.0,0.06355405]
["bitfinex-derivatives","BTCF0:USTF0",1736545402114,0.062753,94786.0,94785.0,0.06355405]
["bitfinex-derivatives","BTCF0:USTF0",1736545403016,0.063753,94786.0,94785.0,0.06355405]
["bitfinex-derivatives","BTCF0:USTF0",1736545404922,0.062753,94786.0,94785.0,0.06355405]
["bitfinex-derivatives","BTCF0:USTF0",1736545405719,0.011,94786.0,94785.0,0.06355405]
["bitfinex-derivatives","BTCF0:USTF0",1736545406613,0.003,94786.0,94785.0,0.06355405]
["bitfinex-derivatives","BTCF0:USTF0",1736545407216,0.001,94786.0,94785.0,0.06355405]
["bitfinex-derivatives","BTCF0:USTF0",1736545407417,0.18973301,94794.0,94785.0,0.06555405]
["bitfinex-derivatives","BTCF0:USTF0",1736545407615,0.18973301,94794.0,94793.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736545407815,0.0394,94814.0,94793.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736545408021,0.092137,94814.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545408224,0.092137,94814.0,94813.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736545409418,0.094137,94814.0,94813.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736545410228,0.096137,94814.0,94813.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736545410830,0.099137,94814.0,94813.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736545411024,0.0464,94814.0,94813.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736545411428,0.007,94814.0,94813.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736545417931,0.017,94814.0,94813.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736545419936,0.007,94814.0,94813.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736545427841,0.007,94814.0,94813.0,0.413538]
["bitfinex-derivatives","BTCF0:USTF0",1736545428746,0.007,94814.0,94813.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736545429051,0.007,94814.0,94813.0,0.413538]
["bitfinex-derivatives","BTCF0:USTF0",1736545437344,0.007,94814.0,94813.0,0.60317193]
["bitfinex-derivatives","BTCF0:USTF0",1736545438555,0.007,94814.0,94813.0,0.413538]
["bitfinex-derivatives","BTCF0:USTF0",1736545441157,0.007,94814.0,94813.0,0.414538]
["bitfinex-derivatives","BTCF0:USTF0",1736545442850,0.007,94814.0,94813.0,0.413538]
["bitfinex-derivatives","BTCF0:USTF0",1736545444059,0.007,94814.0,94813.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736545444254,0.007,94814.0,94813.0,0.413538]
["bitfinex-derivatives","BTCF0:USTF0",1736545448157,0.0445,94814.0,94813.0,0.413538]
["bitfinex-derivatives","BTCF0:USTF0",1736545449659,0.0545,94814.0,94813.0,0.413538]
["bitfinex-derivatives","BTCF0:USTF0",1736545452153,0.0545,94814.0,94809.0,0.18990752]
["bitfinex-derivatives","BTCF0:USTF0",1736545452154,0.4153,94814.0,94809.0,0.18990752]
["bitfinex-derivatives","BTCF0:USTF0",1736545452354,0.0368,94813.0,94809.0,0.18990752]
["bitfinex-derivatives","BTCF0:USTF0",1736545452567,0.052741,94806.0,94805.0,0.25269476]
["bitfinex-derivatives","BTCF0:USTF0",1736545452861,0.052744,94801.0,94800.0,0.25626845]
["bitfinex-derivatives","BTCF0:USTF0",1736545453162,0.553544,94801.0,94800.0,0.13716845]
["bitfinex-derivatives","BTCF0:USTF0",1736545453356,0.553544,94801.0,94788.0,0.01083349]
["bitfinex-derivatives","BTCF0:USTF0",1736545453357,0.052748,94795.0,94788.0,0.01083349]
["bitfinex-derivatives","BTCF0:USTF0",1736545453557,0.152748,94795.0,94794.0,0.00158215]
["bitfinex-derivatives","BTCF0:USTF0",1736545455066,0.21730051,94795.0,94794.0,0.00458215]
["bitfinex-derivatives","BTCF0:USTF0",1736545456466,0.152748,94795.0,94794.0,0.00458215]
["bitfinex-derivatives","BTCF0:USTF0",1736545456662,0.152748,94795.0,94794.0,0.00558215]
["bitfinex-derivatives","BTCF0:USTF0",1736545457063,0.156748,94795.0,94794.0,0.00258215]
["bitfinex-derivatives","BTCF0:USTF0",1736545458565,0.156748,94795.0,94794.0,0.05533015]
["bitfinex-derivatives","BTCF0:USTF0",1736545459068,0.158748,94795.0,94794.0,0.05433015]
["bitfinex-derivatives","BTCF0:USTF0",1736545460267,0.106,94795.0,94794.0,0.05433015]
["bitfinex-derivatives","BTCF0:USTF0",1736545460664,0.102,94795.0,94794.0,0.05433015]
["bitfinex-derivatives","BTCF0:USTF0",1736545460869,0.106,94795.0,94794.0,0.05433015]
["bitfinex-derivatives","BTCF0:USTF0",1736545463566,0.158748,94795.0,94794.0,0.00158215]
["bitfinex-derivatives","BTCF0:USTF0",1736545473067,0.158748,94795.0,94794.0,0.05433015]
["bitfinex-derivatives","BTCF0:USTF0",1736545476464,0.223062,94795.0,94794.0,0.05433015]
["bitfinex-derivatives","BTCF0:USTF0",1736545478368,0.158748,94795.0,94794.0,0.05433015]
["bitfinex-derivatives","BTCF0:USTF0",1736545479674,0.34810367,94795.0,94794.0,0.05433015]
["bitfinex-derivatives","BTCF0:USTF0",1736545479979,0.34810367,94795.0,94794.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736545480977,0.158748,94795.0,94794.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736545482872,0.22328093,94795.0,94794.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736545486782,0.30079023,94795.0,94794.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736545495494,0.66159023,94795.0,94794.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736545500684,0.24804223,94795.0,94794.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736545501783,0.06634223,94795.0,94794.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736545502091,0.012,94795.0,94794.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736545503084,0.013,94795.0,94794.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736545503987,0.012,94795.0,94794.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736545504185,0.064748,94795.0,94794.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736545504394,0.052751,94790.0,94789.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736545504693,0.132751,94790.0,94789.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736545505886,0.132751,94790.0,94789.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1736545507488,0.132751,94790.0,94789.0,0.06510995]
["bitfinex-derivatives","BTCF0:USTF0",1736545507696,0.132751,94790.0,94789.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1736545508097,0.132751,94790.0,94789.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736545510697,0.132751,94790.0,94789.0,0.06454386]
["bitfinex-derivatives","BTCF0:USTF0",1736545511196,0.132751,94790.0,94789.0,0.06354386]
["bitfinex-derivatives","BTCF0:USTF0",1736545513000,0.1954382,94790.0,94789.0,0.06354386]
["bitfinex-derivatives","BTCF0:USTF0",1736545513904,0.1964382,94790.0,94789.0,0.06354386]
["bitfinex-derivatives","BTCF0:USTF0",1736545514701,0.1974382,94790.0,94789.0,0.06354386]
["bitfinex-derivatives","BTCF0:USTF0",1736545514903,0.1974382,94790.0,94789.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736545515206,0.1964382,94790.0,94789.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736545515706,0.1954382,94790.0,94789.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736545516896,0.132751,94790.0,94789.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736545517092,0.08,94790.0,94789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736545517297,0.13275,94790.0,94789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736545518004,0.052751,94788.0,94787.0,0.01057144]
["bitfinex-derivatives","BTCF0:USTF0",1736545518205,0.052752,94787.0,94785.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736545518405,0.052753,94786.0,94785.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736545518610,0.062753,94786.0,94785.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736545519603,0.12545255,94786.0,94785.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736545521509,0.12645255,94786.0,94785.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736545523003,0.12645255,94786.0,94783.0,0.01062751]
["bitfinex-derivatives","BTCF0:USTF0",1736545523004,0.07369955,94786.0,94783.0,0.01062751]
["bitfinex-derivatives","BTCF0:USTF0",1736545523199,0.052755,94781.0,94780.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736545523809,0.11545455,94781.0,94780.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736545525100,0.052756,94780.0,94779.0,0.01084464]
["bitfinex-derivatives","BTCF0:USTF0",1736545525301,0.052756,94780.0,94773.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736545525302,0.052759,94774.0,94773.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736545527501,0.18982079,94775.0,94774.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736545527808,0.001,94781.0,94775.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736545527809,0.18982079,94776.0,94775.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736545529009,0.18982079,94776.0,94774.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736545529010,0.18982079,94780.0,94779.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736545530115,0.24257479,94783.0,94782.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736545530413,0.25257479,94783.0,94782.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736545531416,0.12534104,94783.0,94782.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736545532217,0.12734104,94783.0,94782.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736545532720,0.062754,94783.0,94782.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736545534120,0.12534104,94783.0,94782.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736545537411,0.12534104,94783.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545537412,0.052758,94777.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545537609,0.152758,94777.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545538212,0.052758,94776.0,94775.0,0.01037761]
["bitfinex-derivatives","BTCF0:USTF0",1736545538422,0.05276,94772.0,94771.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736545538621,0.052761,94770.0,94766.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736545538925,0.052761,94770.0,94769.0,0.05434461]
["bitfinex-derivatives","BTCF0:USTF0",1736545539322,0.052761,94770.0,94769.0,0.06480935]
["bitfinex-derivatives","BTCF0:USTF0",1736545542528,0.052761,94770.0,94769.0,0.06580935]
["bitfinex-derivatives","BTCF0:USTF0",1736545546332,0.052769,94757.0,94754.0,0.61481527]
["bitfinex-derivatives","BTCF0:USTF0",1736545546539,0.052769,94757.0,94756.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736545547730,0.24257354,94757.0,94756.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736545549029,0.052769,94757.0,94756.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736545549425,0.052769,94757.0,94756.0,0.056769]
["bitfinex-derivatives","BTCF0:USTF0",1736545549723,0.052769,94757.0,94756.0,0.058769]
["bitfinex-derivatives","BTCF0:USTF0",1736545550128,0.052769,94757.0,94756.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736545550320,0.01,94757.0,94732.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1736545550527,0.01,94757.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545550528,0.052779,94738.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545550727,0.052779,94738.0,94732.0,0.37157962]
["bitfinex-derivatives","BTCF0:USTF0",1736545550933,0.052779,94738.0,94732.0,0.01077962]
["bitfinex-derivatives","BTCF0:USTF0",1736545551639,0.052779,94738.0,94737.0,0.00658308]
["bitfinex-derivatives","BTCF0:USTF0",1736545552338,0.062779,94738.0,94737.0,0.00558308]
["bitfinex-derivatives","BTCF0:USTF0",1736545553329,0.063779,94738.0,94737.0,0.01458308]
["bitfinex-derivatives","BTCF0:USTF0",1736545553833,0.062779,94738.0,94737.0,0.00558308]
["bitfinex-derivatives","BTCF0:USTF0",1736545554039,0.063779,94738.0,94737.0,0.01358308]
["bitfinex-derivatives","BTCF0:USTF0",1736545566540,0.424579,94738.0,94737.0,0.01358308]
["bitfinex-derivatives","BTCF0:USTF0",1736545568149,0.424579,94738.0,94737.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736545568845,0.3718,94738.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545569040,0.052789,94720.0,94714.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736545570041,0.052789,94720.0,94719.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736545570242,0.052789,94720.0,94719.0,0.06494655]
["bitfinex-derivatives","BTCF0:USTF0",1736545570746,0.053789,94720.0,94719.0,0.06494655]
["bitfinex-derivatives","BTCF0:USTF0",1736545571344,0.133789,94720.0,94719.0,0.02464655]
["bitfinex-derivatives","BTCF0:USTF0",1736545571541,0.133789,94720.0,94719.0,0.01964655]
["bitfinex-derivatives","BTCF0:USTF0",1736545571746,0.133789,94720.0,94719.0,0.02464655]
["bitfinex-derivatives","BTCF0:USTF0",1736545573339,0.133789,94720.0,94719.0,0.01564655]
["bitfinex-derivatives","BTCF0:USTF0",1736545573957,0.133789,94720.0,94719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736545573958,0.494589,94720.0,94719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736545575340,0.133789,94720.0,94719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736545576447,0.132789,94720.0,94719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736545576645,0.133789,94720.0,94719.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736545579850,0.081,94720.0,94719.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736545580050,0.001,94720.0,94719.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1736545585352,0.18937872,94731.0,94730.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736545585553,0.18937872,94731.0,94730.0,0.413584]
["bitfinex-derivatives","BTCF0:USTF0",1736545585759,0.3608,94748.0,94730.0,0.413584]
["bitfinex-derivatives","BTCF0:USTF0",1736545585954,0.3608,94748.0,94743.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736545586151,0.413574,94748.0,94743.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736545587553,0.052774,94747.0,94743.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736545588052,0.3608,94748.0,94743.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736545589059,0.413574,94748.0,94743.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736545589460,0.413574,94748.0,94743.0,0.06331569]
["bitfinex-derivatives","BTCF0:USTF0",1736545590958,0.0395,94765.0,94743.0,0.06331569]
["bitfinex-derivatives","BTCF0:USTF0",1736545591255,0.052768,94758.0,94757.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736545591463,0.062768,94758.0,94757.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736545593459,0.062768,94758.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545593460,0.05277,94754.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545593659,0.052776,94744.0,94743.0,0.06331569]
["bitfinex-derivatives","BTCF0:USTF0",1736545594862,0.052776,94744.0,94743.0,0.06631569]
["bitfinex-derivatives","BTCF0:USTF0",1736545595063,0.001,94744.0,94743.0,0.06631569]
["bitfinex-derivatives","BTCF0:USTF0",1736545595463,0.052775,94746.0,94745.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736545598062,0.062775,94746.0,94745.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736545599163,0.052775,94746.0,94745.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736545601660,0.052775,94746.0,94745.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1736545604572,0.052775,94746.0,94745.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736545605258,0.052775,94746.0,94745.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1736545606365,0.052772,94751.0,94750.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736545606560,0.142772,94751.0,94750.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736545608572,0.143772,94751.0,94750.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736545608765,0.146772,94751.0,94750.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736545609265,0.142772,94751.0,94750.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736545609465,0.145772,94751.0,94750.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736545610869,0.143772,94751.0,94750.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736545611061,0.33320549,94751.0,94750.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736545611460,0.28043349,94751.0,94750.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736545611667,0.28243349,94751.0,94750.0,0.413572]
["bitfinex-derivatives","BTCF0:USTF0",1736545612566,0.093,94751.0,94750.0,0.413572]
["bitfinex-derivatives","BTCF0:USTF0",1736545614173,0.091,94751.0,94750.0,0.414572]
["bitfinex-derivatives","BTCF0:USTF0",1736545614774,0.09,94751.0,94750.0,0.414572]
["bitfinex-derivatives","BTCF0:USTF0",1736545615773,0.18943349,94755.0,94754.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736545615970,0.19943349,94755.0,94754.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736545617372,0.20143349,94755.0,94754.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736545618474,0.01,94755.0,94754.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736545619680,0.011,94755.0,94754.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736545620271,0.18943349,94761.0,94754.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736545620472,0.18943349,94761.0,94760.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1736545621172,0.06115518,94771.0,94770.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736545621381,0.07115518,94771.0,94770.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736545622872,0.07115518,94771.0,94770.0,0.413561]
["bitfinex-derivatives","BTCF0:USTF0",1736545623785,0.01,94771.0,94770.0,0.413561]
["bitfinex-derivatives","BTCF0:USTF0",1736545625084,0.01,94771.0,94770.0,0.414561]
["bitfinex-derivatives","BTCF0:USTF0",1736545625477,0.01,94771.0,94770.0,0.42520071]
["bitfinex-derivatives","BTCF0:USTF0",1736545625685,0.011,94771.0,94770.0,0.42520071]
["bitfinex-derivatives","BTCF0:USTF0",1736545626175,0.011,94771.0,94770.0,0.42420071]
["bitfinex-derivatives","BTCF0:USTF0",1736545626176,0.20056301,94771.0,94770.0,0.42420071]
["bitfinex-derivatives","BTCF0:USTF0",1736545626372,0.20156301,94771.0,94770.0,0.42420071]
["bitfinex-derivatives","BTCF0:USTF0",1736545626585,0.19156301,94771.0,94770.0,0.42420071]
["bitfinex-derivatives","BTCF0:USTF0",1736545627382,0.001,94771.0,94770.0,0.42420071]
["bitfinex-derivatives","BTCF0:USTF0",1736545627887,0.18956301,94772.0,94770.0,0.42420071]
["bitfinex-derivatives","BTCF0:USTF0",1736545628275,0.18956301,94772.0,94770.0,0.42520071]
["bitfinex-derivatives","BTCF0:USTF0",1736545628480,0.18956301,94772.0,94770.0,0.42920071]
["bitfinex-derivatives","BTCF0:USTF0",1736545629086,0.18956301,94774.0,94773.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736545630189,0.18956301,94774.0,94770.0,0.37543971]
["bitfinex-derivatives","BTCF0:USTF0",1736545630190,0.24232001,94778.0,94775.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736545630387,0.01158331,94776.0,94775.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736545631584,0.01158331,94776.0,94775.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736545632182,0.01158331,94776.0,94775.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736545635091,0.01358331,94776.0,94775.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736545635999,0.20314632,94776.0,94775.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736545637084,0.01258331,94776.0,94775.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736545637293,0.01258331,94776.0,94775.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1736545637786,0.01258331,94776.0,94775.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736545637987,0.01258331,94776.0,94775.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1736545638188,0.01158331,94776.0,94775.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1736545639182,0.01158331,94776.0,94775.0,1.555759]
["bitfinex-derivatives","BTCF0:USTF0",1736545639387,0.01158331,94776.0,94775.0,1.554759]
["bitfinex-derivatives","BTCF0:USTF0",1736545639682,0.00158331,94776.0,94775.0,1.554759]
["bitfinex-derivatives","BTCF0:USTF0",1736545640696,0.18956301,94781.0,94775.0,1.554759]
["bitfinex-derivatives","BTCF0:USTF0",1736545640697,0.18956301,94781.0,94775.0,2.1638]
["bitfinex-derivatives","BTCF0:USTF0",1736545640994,0.0428,94813.0,94793.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736545641185,0.34703157,94814.0,94805.0,0.413542]
["bitfinex-derivatives","BTCF0:USTF0",1736545641591,0.34703157,94814.0,94805.0,1.913542]
["bitfinex-derivatives","BTCF0:USTF0",1736545641793,0.61938253,94830.0,94805.0,1.913542]
["bitfinex-derivatives","BTCF0:USTF0",1736545641794,0.00158253,94830.0,94805.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736545641999,0.00158253,94830.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545642296,0.00158253,94830.0,94829.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736545642890,0.00158253,94830.0,94829.0,1.552729]
["bitfinex-derivatives","BTCF0:USTF0",1736545644397,0.01558253,94830.0,94829.0,1.552729]
["bitfinex-derivatives","BTCF0:USTF0",1736545645000,0.01558253,94830.0,94829.0,1.553729]
["bitfinex-derivatives","BTCF0:USTF0",1736545645201,0.01058253,94830.0,94829.0,1.553729]
["bitfinex-derivatives","BTCF0:USTF0",1736545645402,0.01558253,94830.0,94829.0,1.553729]
["bitfinex-derivatives","BTCF0:USTF0",1736545646291,0.01558253,94830.0,94829.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1736545651900,0.01558253,94830.0,94829.0,1.553729]
["bitfinex-derivatives","BTCF0:USTF0",1736545655500,0.06831053,94830.0,94829.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736545655707,0.07831053,94830.0,94829.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736545656208,0.07831053,94830.0,94829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736545659304,0.08371838,94830.0,94829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736545659505,0.08871838,94830.0,94829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736545660210,0.052731,94824.0,94823.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736545661312,0.02599038,94830.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545661516,0.16558253,94830.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545661710,0.052731,94825.0,94824.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736545662313,0.052731,94825.0,94824.0,1.552731]
["bitfinex-derivatives","BTCF0:USTF0",1736545664922,0.054731,94825.0,94824.0,1.552731]
["bitfinex-derivatives","BTCF0:USTF0",1736545665123,0.058731,94825.0,94824.0,1.552731]
["bitfinex-derivatives","BTCF0:USTF0",1736545665622,0.056731,94825.0,94824.0,1.552731]
["bitfinex-derivatives","BTCF0:USTF0",1736545665829,0.058731,94825.0,94824.0,1.552731]
["bitfinex-derivatives","BTCF0:USTF0",1736545670531,0.054731,94825.0,94824.0,1.552731]
["bitfinex-derivatives","BTCF0:USTF0",1736545670735,0.057731,94825.0,94824.0,1.552731]
["bitfinex-derivatives","BTCF0:USTF0",1736545670925,0.005,94825.0,94824.0,1.552731]
["bitfinex-derivatives","BTCF0:USTF0",1736545671125,0.002,94825.0,94824.0,2.03496072]
["bitfinex-derivatives","BTCF0:USTF0",1736545671431,0.005,94825.0,94824.0,2.03496072]
["bitfinex-derivatives","BTCF0:USTF0",1736545671728,0.003,94825.0,94824.0,2.03496072]
["bitfinex-derivatives","BTCF0:USTF0",1736545671929,0.004,94825.0,94824.0,2.03496072]
["bitfinex-derivatives","BTCF0:USTF0",1736545675431,0.004,94825.0,94824.0,1.552731]
["bitfinex-derivatives","BTCF0:USTF0",1736545678828,0.052722,94841.0,94824.0,1.552731]
["bitfinex-derivatives","BTCF0:USTF0",1736545679032,0.052722,94841.0,94840.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736545679033,0.062722,94841.0,94840.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736545679426,0.062722,94841.0,94840.0,1.552723]
["bitfinex-derivatives","BTCF0:USTF0",1736545679823,0.052722,94841.0,94840.0,1.552723]
["bitfinex-derivatives","BTCF0:USTF0",1736545680426,0.061722,94841.0,94840.0,1.553723]
["bitfinex-derivatives","BTCF0:USTF0",1736545681136,0.009,94841.0,94840.0,1.553723]
["bitfinex-derivatives","BTCF0:USTF0",1736545681742,0.013,94841.0,94840.0,1.553723]
["bitfinex-derivatives","BTCF0:USTF0",1736545682530,0.013,94841.0,94840.0,1.80674037]
["bitfinex-derivatives","BTCF0:USTF0",1736545683735,0.013,94841.0,94840.0,1.81723674]
["bitfinex-derivatives","BTCF0:USTF0",1736545686140,0.013,94841.0,94840.0,1.56421937]
["bitfinex-derivatives","BTCF0:USTF0",1736545689833,0.065722,94841.0,94840.0,1.553723]
["bitfinex-derivatives","BTCF0:USTF0",1736545695646,0.3608,94865.0,94841.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736545695847,0.3608,94930.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545696042,0.04,94899.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545696242,0.31632,94899.0,94898.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736545696446,0.4829,94929.0,94899.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736545696653,0.04,94929.0,94899.0,0.35269]
["bitfinex-derivatives","BTCF0:USTF0",1736545696953,0.09611224,94920.0,94912.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736545697250,0.09611224,94920.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545697251,0.31632,94913.0,94910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736545697443,0.0415,94919.0,94910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736545697644,0.31632,94911.0,94910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736545697845,0.31632,94911.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545698043,0.31632,94910.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545700548,0.31632,94910.0,94909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736545700754,0.31632,94910.0,94909.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736545700956,0.31632,94910.0,94909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736545701153,0.31632,94910.0,94909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736545701447,0.04,94929.0,94927.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736545701653,0.00158128,94938.0,94937.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736545701853,0.00158128,94938.0,94937.0,0.413469]
["bitfinex-derivatives","BTCF0:USTF0",1736545702052,0.31790128,94938.0,94937.0,0.413469]
["bitfinex-derivatives","BTCF0:USTF0",1736545703864,0.31790128,94938.0,94937.0,0.414469]
["bitfinex-derivatives","BTCF0:USTF0",1736545704152,0.31990128,94938.0,94937.0,0.414469]
["bitfinex-derivatives","BTCF0:USTF0",1736545704748,0.31790128,94938.0,94937.0,0.414469]
["bitfinex-derivatives","BTCF0:USTF0",1736545706648,0.37056928,94938.0,94937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736545706847,0.38056928,94938.0,94937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736545707047,0.22244509,94938.0,94937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736545707250,0.22244509,94938.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545707851,0.22244509,94938.0,94937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736545708054,0.22244509,94938.0,94937.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1736545709553,0.22244509,94938.0,94937.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1736545712661,0.01,94938.0,94937.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1736545712853,0.05423849,94957.0,94952.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736545713161,0.09423849,94957.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545713661,0.15977709,94956.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545713863,0.20977709,94956.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545714464,0.20977709,94956.0,94955.0,0.413459]
["bitfinex-derivatives","BTCF0:USTF0",1736545716466,0.21477709,94956.0,94955.0,0.413459]
["bitfinex-derivatives","BTCF0:USTF0",1736545716659,0.16477709,94956.0,94955.0,0.774259]
["bitfinex-derivatives","BTCF0:USTF0",1736545716852,0.001,94956.0,94955.0,0.774259]
["bitfinex-derivatives","BTCF0:USTF0",1736545717057,0.003,94956.0,94955.0,0.774259]
["bitfinex-derivatives","BTCF0:USTF0",1736545717557,0.001,94956.0,94955.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736545717762,0.001,94956.0,94955.0,0.774259]
["bitfinex-derivatives","BTCF0:USTF0",1736545717965,0.052645,94979.0,94958.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736545718164,0.052645,94979.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545718764,0.052645,94979.0,94978.0,0.3606788]
["bitfinex-derivatives","BTCF0:USTF0",1736545719360,0.054645,94979.0,94978.0,0.3606788]
["bitfinex-derivatives","BTCF0:USTF0",1736545720274,0.052645,94979.0,94978.0,0.3606788]
["bitfinex-derivatives","BTCF0:USTF0",1736545720462,0.002,94979.0,94978.0,0.3606788]
["bitfinex-derivatives","BTCF0:USTF0",1736545721062,0.004,94979.0,94978.0,0.3606788]
["bitfinex-derivatives","BTCF0:USTF0",1736545721262,0.004,94979.0,94972.0,0.314425]
["bitfinex-derivatives","BTCF0:USTF0",1736545721458,0.052649,94973.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545721665,0.052654,94963.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545721863,0.192654,94963.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545722862,0.192654,94963.0,94962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736545723061,0.553454,94963.0,94962.0,0.18882658]
["bitfinex-derivatives","BTCF0:USTF0",1736545723270,0.771554,94963.0,94962.0,0.18882658]
["bitfinex-derivatives","BTCF0:USTF0",1736545723566,0.7199,94963.0,94936.0,0.7395501]
["bitfinex-derivatives","BTCF0:USTF0",1736545723756,0.7199,94963.0,94936.0,0.7381101]
["bitfinex-derivatives","BTCF0:USTF0",1736545723757,0.09611224,94946.0,94936.0,0.7381101]
["bitfinex-derivatives","BTCF0:USTF0",1736545723965,0.052668,94938.0,94936.0,0.7381101]
["bitfinex-derivatives","BTCF0:USTF0",1736545724265,0.052668,94938.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545726871,0.054668,94938.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545727073,0.054668,94938.0,94937.0,0.4816955]
["bitfinex-derivatives","BTCF0:USTF0",1736545727962,0.054668,94938.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545729068,0.055668,94938.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545729862,0.054668,94938.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545730070,0.054668,94938.0,94937.0,0.48169501]
["bitfinex-derivatives","BTCF0:USTF0",1736545731271,0.052668,94938.0,94937.0,0.48169501]
["bitfinex-derivatives","BTCF0:USTF0",1736545731472,0.055668,94938.0,94937.0,0.48169501]
["bitfinex-derivatives","BTCF0:USTF0",1736545731774,0.065668,94938.0,94937.0,0.48169501]
["bitfinex-derivatives","BTCF0:USTF0",1736545732276,0.063668,94938.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545732769,0.062668,94938.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545732967,0.064668,94938.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545733874,0.065668,94938.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545734270,0.065668,94938.0,94937.0,0.48169475]
["bitfinex-derivatives","BTCF0:USTF0",1736545734969,0.064668,94938.0,94937.0,0.48169475]
["bitfinex-derivatives","BTCF0:USTF0",1736545735378,0.063668,94938.0,94937.0,0.48169475]
["bitfinex-derivatives","BTCF0:USTF0",1736545735577,0.066668,94938.0,94937.0,0.48169475]
["bitfinex-derivatives","BTCF0:USTF0",1736545735874,0.065668,94938.0,94937.0,0.48169475]
["bitfinex-derivatives","BTCF0:USTF0",1736545736077,0.064668,94938.0,94937.0,0.48169475]
["bitfinex-derivatives","BTCF0:USTF0",1736545736280,0.052669,94937.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545736481,0.182669,94937.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545737272,0.052673,94929.0,94925.0,0.3773101]
["bitfinex-derivatives","BTCF0:USTF0",1736545737579,0.052675,94926.0,94925.0,0.3773101]
["bitfinex-derivatives","BTCF0:USTF0",1736545737765,0.192675,94926.0,94925.0,0.3773101]
["bitfinex-derivatives","BTCF0:USTF0",1736545738773,0.052679,94919.0,94918.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736545738973,0.152679,94919.0,94918.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736545740670,0.152679,94919.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545740671,0.1,94919.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545740874,0.052686,94905.0,94902.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736545742075,0.053686,94905.0,94902.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736545742574,0.052686,94905.0,94902.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736545742790,0.053686,94905.0,94902.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736545743184,0.052686,94905.0,94902.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736545743370,0.053686,94905.0,94902.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736545748984,0.001,94905.0,94904.0,0.413487]
["bitfinex-derivatives","BTCF0:USTF0",1736545749782,0.052685,94908.0,94905.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736545749976,0.082685,94908.0,94905.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736545750377,0.052685,94907.0,94905.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736545750578,0.082685,94907.0,94905.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736545750885,0.082685,94907.0,94906.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736545751076,0.052676,94924.0,94904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736545751276,0.4708,94922.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545751481,0.4708,94922.0,94914.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1736545752081,0.052681,94915.0,94914.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1736545753386,0.054681,94915.0,94914.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1736545754987,0.052681,94915.0,94914.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1736545755182,0.053681,94915.0,94914.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1736545755686,0.052681,94915.0,94914.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1736545755876,0.052681,94915.0,94914.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1736545756679,0.182681,94915.0,94914.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1736545758994,0.183681,94915.0,94914.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1736545759591,0.052683,94911.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545760185,0.202683,94911.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545760491,0.202683,94911.0,94903.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736545760492,0.052687,94904.0,94903.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736545760691,0.052688,94902.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545760891,0.182688,94902.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545761390,0.052694,94891.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545761583,0.052696,94887.0,94886.0,0.31391554]
["bitfinex-derivatives","BTCF0:USTF0",1736545761785,0.122696,94887.0,94886.0,0.31391554]
["bitfinex-derivatives","BTCF0:USTF0",1736545762283,0.0527,94881.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545765302,0.0537,94881.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545765882,0.0547,94881.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545767091,0.002,94881.0,94871.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1736545767394,0.052701,94879.0,94871.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1736545767594,0.052701,94879.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545768792,0.142701,94879.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545769786,0.144701,94879.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545770289,0.146701,94879.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545770696,0.148701,94879.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545771289,0.052703,94876.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545771490,0.142703,94876.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545773295,0.143703,94876.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545775787,0.142703,94876.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545775993,0.142703,94876.0,94875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736545776395,0.142703,94876.0,94875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736545776593,0.142703,94876.0,94875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736545777000,0.142703,94876.0,94875.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736545779303,0.142703,94876.0,94875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736545780097,0.142703,94876.0,94875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736545780601,0.143703,94876.0,94875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736545781197,0.142703,94876.0,94875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736545782094,0.142703,94876.0,94875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736545783004,0.142703,94876.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545783503,0.143703,94876.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545785896,0.143703,94876.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545787307,0.142703,94876.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545787798,0.143703,94876.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545787992,0.146703,94876.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545788403,0.143703,94876.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545788602,0.145703,94876.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545788997,0.143703,94876.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545789199,0.146703,94876.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545789406,0.146703,94876.0,94868.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736545789407,0.052706,94869.0,94868.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736545789603,0.162706,94869.0,94868.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736545791201,0.162706,94869.0,94868.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1736545792010,0.162706,94869.0,94868.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736545794307,0.182706,94869.0,94868.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736545794505,0.182706,94869.0,94868.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1736545795217,0.182706,94869.0,94868.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736545795417,0.183706,94869.0,94868.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736545795917,0.185706,94869.0,94868.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736545797815,0.186706,94869.0,94868.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736545798613,0.184706,94869.0,94868.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736545799412,0.183706,94869.0,94868.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736545801218,0.183706,94869.0,94864.0,0.61495295]
["bitfinex-derivatives","BTCF0:USTF0",1736545801414,0.052709,94865.0,94864.0,0.61347295]
["bitfinex-derivatives","BTCF0:USTF0",1736545801613,0.182709,94865.0,94864.0,0.61347295]
["bitfinex-derivatives","BTCF0:USTF0",1736545801919,0.182709,94865.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545804721,0.182709,94865.0,94864.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736545805110,0.182709,94865.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545805314,0.183709,94865.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545805717,0.182709,94865.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545805914,0.183709,94865.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545808720,0.182709,94865.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545808922,0.183709,94865.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545809429,0.184709,94865.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545811530,0.183709,94865.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545811719,0.187709,94865.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545812121,0.186709,94865.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545812320,0.188709,94865.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545813019,0.187709,94865.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545817930,0.187709,94865.0,94843.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1736545817931,0.052719,94846.0,94843.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1736545818630,0.052719,94846.0,94845.0,0.37159143]
["bitfinex-derivatives","BTCF0:USTF0",1736545819025,0.052719,94846.0,94845.0,0.37359143]
["bitfinex-derivatives","BTCF0:USTF0",1736545820532,0.052719,94846.0,94845.0,0.37659143]
["bitfinex-derivatives","BTCF0:USTF0",1736545827235,0.052719,94846.0,94845.0,0.62926438]
["bitfinex-derivatives","BTCF0:USTF0",1736545830339,0.052719,94846.0,94845.0,0.42931143]
["bitfinex-derivatives","BTCF0:USTF0",1736545836338,0.052719,94846.0,94845.0,0.37659143]
["bitfinex-derivatives","BTCF0:USTF0",1736545837328,0.052719,94846.0,94845.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736545837542,0.192719,94846.0,94845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736545837733,0.192719,94846.0,94841.0,0.25267295]
["bitfinex-derivatives","BTCF0:USTF0",1736545837934,0.052721,94842.0,94841.0,0.25267295]
["bitfinex-derivatives","BTCF0:USTF0",1736545838138,0.192721,94842.0,94841.0,0.25267295]
["bitfinex-derivatives","BTCF0:USTF0",1736545838639,0.14,94842.0,94826.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736545838844,0.06308342,94836.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545839137,0.05273,94826.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545839348,0.11273,94826.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545841542,0.05373,94826.0,94825.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736545841733,0.05373,94826.0,94825.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736545842740,0.19373,94826.0,94825.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736545846947,0.19373,94826.0,94825.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736545847145,0.19373,94826.0,94825.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736545847947,0.141,94826.0,94825.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736545848146,0.141,94826.0,94825.0,0.427531]
["bitfinex-derivatives","BTCF0:USTF0",1736545848950,0.001,94826.0,94825.0,0.427531]
["bitfinex-derivatives","BTCF0:USTF0",1736545857255,0.05373,94826.0,94825.0,0.427531]
["bitfinex-derivatives","BTCF0:USTF0",1736545865459,0.05373,94826.0,94825.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736545867355,0.13373,94826.0,94825.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736545867762,0.13373,94826.0,94825.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736545868151,0.13373,94826.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545868152,0.18373,94826.0,94821.0,0.25285728]
["bitfinex-derivatives","BTCF0:USTF0",1736545868358,0.3608,94822.0,94821.0,0.25285728]
["bitfinex-derivatives","BTCF0:USTF0",1736545868557,0.543533,94822.0,94821.0,0.25285728]
["bitfinex-derivatives","BTCF0:USTF0",1736545869159,0.052742,94805.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736545869360,0.202742,94805.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736545869564,0.15,94805.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736545869863,0.052744,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736545870062,0.202744,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736545870370,0.052746,94798.0,94796.0,0.18964785]
["bitfinex-derivatives","BTCF0:USTF0",1736545870558,0.202746,94798.0,94796.0,0.18964785]
["bitfinex-derivatives","BTCF0:USTF0",1736545870864,0.20263267,94798.0,94796.0,0.18964785]
["bitfinex-derivatives","BTCF0:USTF0",1736545871260,0.052752,94787.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545871969,0.052752,94787.0,94786.0,0.3713316]
["bitfinex-derivatives","BTCF0:USTF0",1736545872962,0.053752,94787.0,94786.0,0.3803316]
["bitfinex-derivatives","BTCF0:USTF0",1736545873374,0.053752,94787.0,94786.0,0.3853316]
["bitfinex-derivatives","BTCF0:USTF0",1736545875060,0.053752,94787.0,94786.0,0.0245316]
["bitfinex-derivatives","BTCF0:USTF0",1736545875260,0.053752,94787.0,94786.0,0.3853316]
["bitfinex-derivatives","BTCF0:USTF0",1736545878271,0.001,94787.0,94786.0,0.4380846]
["bitfinex-derivatives","BTCF0:USTF0",1736545883578,0.053752,94787.0,94786.0,0.4380846]
["bitfinex-derivatives","BTCF0:USTF0",1736545888278,0.063752,94787.0,94786.0,0.4380846]
["bitfinex-derivatives","BTCF0:USTF0",1736545893074,0.053752,94787.0,94786.0,0.4380846]
["bitfinex-derivatives","BTCF0:USTF0",1736545895084,0.001,94787.0,94786.0,0.4380846]
["bitfinex-derivatives","BTCF0:USTF0",1736545896985,0.001,94787.0,94786.0,0.0772846]
["bitfinex-derivatives","BTCF0:USTF0",1736545897184,0.001,94787.0,94786.0,0.4380846]
["bitfinex-derivatives","BTCF0:USTF0",1736545898989,0.001,94787.0,94786.0,0.62773245]
["bitfinex-derivatives","BTCF0:USTF0",1736545902402,0.001,94787.0,94786.0,0.4380846]
["bitfinex-derivatives","BTCF0:USTF0",1736545904202,0.052738,94813.0,94812.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736545904401,0.052738,94813.0,94812.0,0.413537]
["bitfinex-derivatives","BTCF0:USTF0",1736545905108,0.052738,94813.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545905608,0.052738,94813.0,94812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736545927930,0.052738,94813.0,94812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736545931422,0.112738,94813.0,94812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736545932233,0.112738,94813.0,94812.0,0.01142632]
["bitfinex-derivatives","BTCF0:USTF0",1736545932935,0.112738,94813.0,94812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736545953541,0.112738,94813.0,94812.0,0.01165489]
["bitfinex-derivatives","BTCF0:USTF0",1736545953757,0.112738,94813.0,94812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736545962650,0.112738,94813.0,94812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736545964359,0.052735,94818.0,94814.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736545964949,0.052736,94815.0,94814.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736545967362,0.052736,94815.0,94814.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736545968759,0.052736,94815.0,94814.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1736545969863,0.052736,94815.0,94814.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736545970164,0.052736,94815.0,94814.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1736545971556,0.052736,94815.0,94814.0,0.24446552]
["bitfinex-derivatives","BTCF0:USTF0",1736545972457,0.052736,94815.0,94814.0,0.24546552]
["bitfinex-derivatives","BTCF0:USTF0",1736545973062,0.052736,94815.0,94814.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1736545973556,0.052736,94815.0,94814.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736545974165,0.00158253,94826.0,94814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736545974369,0.16431253,94826.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545975964,0.16831253,94826.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545979173,0.16731253,94826.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545979662,0.16431253,94826.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545979969,0.16731253,94826.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545980568,0.16731253,94826.0,94825.0,0.37149753]
["bitfinex-derivatives","BTCF0:USTF0",1736545981366,0.16931253,94826.0,94825.0,0.37149753]
["bitfinex-derivatives","BTCF0:USTF0",1736545982165,0.16831253,94826.0,94825.0,0.37149753]
["bitfinex-derivatives","BTCF0:USTF0",1736545982358,0.16731253,94826.0,94825.0,0.37149753]
["bitfinex-derivatives","BTCF0:USTF0",1736545982769,0.16731253,94826.0,94825.0,0.01069753]
["bitfinex-derivatives","BTCF0:USTF0",1736545982962,0.16831253,94826.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545985172,0.16731253,94826.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545985371,0.16831253,94826.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545985762,0.16531253,94826.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545985970,0.16673,94826.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545986966,0.16573,94826.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545987165,0.16673,94826.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545987876,0.16773,94826.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736545992371,0.05773,94826.0,94825.0,0.413531]
["bitfinex-derivatives","BTCF0:USTF0",1736545992578,0.05673,94826.0,94825.0,0.413531]
["bitfinex-derivatives","BTCF0:USTF0",1736545992774,0.05673,94826.0,94825.0,1.913531]
["bitfinex-derivatives","BTCF0:USTF0",1736545993377,0.05673,94826.0,94825.0,0.413531]
["bitfinex-derivatives","BTCF0:USTF0",1736545993580,0.05473,94826.0,94825.0,0.414531]
["bitfinex-derivatives","BTCF0:USTF0",1736545993874,0.05373,94826.0,94825.0,0.414531]
["bitfinex-derivatives","BTCF0:USTF0",1736545994474,0.05373,94826.0,94825.0,0.446631]
["bitfinex-derivatives","BTCF0:USTF0",1736545994673,0.05273,94826.0,94825.0,0.446631]
["bitfinex-derivatives","BTCF0:USTF0",1736545994878,0.05273,94826.0,94825.0,0.447631]
["bitfinex-derivatives","BTCF0:USTF0",1736545995079,0.05273,94826.0,94825.0,0.446631]
["bitfinex-derivatives","BTCF0:USTF0",1736545995380,0.05273,94826.0,94825.0,0.448631]
["bitfinex-derivatives","BTCF0:USTF0",1736545995582,0.05273,94826.0,94825.0,0.447631]
["bitfinex-derivatives","BTCF0:USTF0",1736545995988,0.05273,94826.0,94825.0,0.446631]
["bitfinex-derivatives","BTCF0:USTF0",1736545996585,0.05273,94826.0,94825.0,0.447631]
["bitfinex-derivatives","BTCF0:USTF0",1736545996882,0.052727,94833.0,94825.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1736545997182,0.052727,94832.0,94831.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736545999181,0.052727,94832.0,94826.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736545999182,0.42395509,94841.0,94826.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736545999387,0.04878216,94845.0,94836.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736545999388,0.00158216,94845.0,94836.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736545999574,0.052723,94839.0,94837.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736545999774,0.05272,94844.0,94841.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736545999978,0.05272,94844.0,94842.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1736546000174,0.052721,94843.0,94842.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1736546002594,0.055721,94843.0,94842.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1736546003193,0.052721,94843.0,94842.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1736546009497,0.142721,94843.0,94842.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1736546011504,0.142721,94843.0,94842.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1736546013406,0.143721,94843.0,94842.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1736546014506,0.001,94843.0,94842.0,0.444121]
["bitfinex-derivatives","BTCF0:USTF0",1736546014712,0.270805,94872.0,94852.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736546014713,0.052714,94856.0,94852.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736546014897,0.052714,94856.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546016306,0.055714,94856.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546017614,0.055714,94856.0,94855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736546018513,0.052714,94856.0,94855.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736546019013,0.052714,94856.0,94855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736546019311,0.052714,94856.0,94855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736546019511,0.052714,94856.0,94855.0,0.37317156]
["bitfinex-derivatives","BTCF0:USTF0",1736546020010,0.052714,94856.0,94855.0,0.37217156]
["bitfinex-derivatives","BTCF0:USTF0",1736546020709,0.052714,94856.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546020913,0.192714,94856.0,94855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736546021414,0.195714,94856.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546021806,0.197714,94856.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546022013,0.196714,94856.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546022601,0.200714,94856.0,94855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736546023816,0.201714,94856.0,94855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736546024915,0.200714,94856.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546025302,0.143,94856.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546025510,0.052721,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546026116,0.202721,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546027717,0.203721,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546028016,0.204721,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546028416,0.202721,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546028612,0.208721,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546029717,0.204721,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546029923,0.209721,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546030122,0.207721,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546030421,0.22005608,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546031526,0.21905608,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546031911,0.21505608,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546032112,0.22005608,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546032521,0.209721,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546037221,0.207721,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546037523,0.208721,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546038229,0.205721,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546046134,0.204721,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546046328,0.205721,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546049846,0.204721,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546050043,0.205721,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546052850,0.206721,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546054360,0.28419232,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546055054,0.28119232,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546055254,0.28419232,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546056959,0.206721,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546058065,0.203721,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546058262,0.205721,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546058759,0.206721,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546059358,0.207721,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546059561,0.28519379,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546060055,0.28619379,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546060663,0.31699379,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546061465,0.052721,94842.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546061662,0.267521,94842.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546062364,0.052726,94834.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546062566,0.202726,94834.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546064769,0.2812049,94834.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546065169,0.2852049,94834.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546065769,0.2812049,94834.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546065965,0.2852049,94834.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546066363,0.2862049,94834.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546067068,0.2842049,94834.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546067269,0.208726,94834.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546068175,0.052727,94832.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546068473,0.182727,94832.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546068662,0.182727,94832.0,94827.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736546069370,0.182727,94832.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546070669,0.183727,94832.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546071276,0.186727,94832.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546078073,0.186727,94832.0,94827.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1736546080373,0.187727,94832.0,94827.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1736546081479,0.188727,94832.0,94827.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1736546084377,0.052733,94822.0,94821.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736546084578,0.192733,94822.0,94821.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736546085474,0.052733,94822.0,94821.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736546085685,0.192733,94822.0,94821.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736546088878,0.195733,94822.0,94821.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736546089076,0.185733,94822.0,94821.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736546090378,0.182733,94822.0,94821.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736546090583,0.185733,94822.0,94821.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736546090889,0.186733,94822.0,94821.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736546093580,0.052735,94818.0,94789.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1736546093779,0.052745,94800.0,94798.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736546094180,0.12631018,94809.0,94798.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736546094379,0.052745,94799.0,94798.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736546095785,0.053745,94799.0,94798.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736546096489,0.053745,94799.0,94798.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1736546096681,0.053745,94799.0,94798.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1736546098992,0.173745,94799.0,94798.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1736546100383,0.33715612,94831.0,94798.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1736546100384,0.18,94818.0,94798.0,0.453646]
["bitfinex-derivatives","BTCF0:USTF0",1736546100583,0.052738,94812.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546100783,0.192738,94812.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546101788,0.192738,94812.0,94811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736546106394,0.192738,94812.0,94811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736546111999,0.193738,94812.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546112200,0.052751,94789.0,94788.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736546112401,0.152751,94789.0,94788.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736546112700,0.152751,94789.0,94788.0,0.04325329]
["bitfinex-derivatives","BTCF0:USTF0",1736546113498,0.153751,94789.0,94788.0,0.05225329]
["bitfinex-derivatives","BTCF0:USTF0",1736546114800,0.153751,94789.0,94788.0,0.05625329]
["bitfinex-derivatives","BTCF0:USTF0",1736546117100,0.153751,94789.0,94788.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736546117906,0.153751,94789.0,94788.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736546118492,0.152751,94789.0,94788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736546118698,0.152751,94789.0,94788.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736546118699,0.153751,94789.0,94788.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736546136609,0.153751,94789.0,94788.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1736546146027,0.153751,94789.0,94788.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1736546148926,0.153751,94789.0,94788.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736546149322,0.153751,94789.0,94788.0,0.56375852]
["bitfinex-derivatives","BTCF0:USTF0",1736546152824,0.153751,94789.0,94788.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736546183254,0.23126722,94789.0,94788.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736546184251,0.153751,94789.0,94788.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736546199865,0.23126731,94789.0,94788.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736546203777,0.153751,94789.0,94788.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736546214579,0.23126622,94789.0,94788.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736546219677,0.153751,94789.0,94788.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736546220078,0.25274531,94801.0,94788.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1736546220384,0.15294531,94801.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546221184,0.052744,94801.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546222577,0.053744,94801.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546222878,0.052744,94801.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546223067,0.053744,94801.0,94800.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736546223469,0.053744,94801.0,94800.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736546224076,0.053744,94801.0,94800.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736546224272,0.053744,94801.0,94800.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736546224475,0.053744,94801.0,94800.0,0.37821661]
["bitfinex-derivatives","BTCF0:USTF0",1736546225085,0.052744,94801.0,94800.0,0.37221661]
["bitfinex-derivatives","BTCF0:USTF0",1736546225283,0.052744,94801.0,94800.0,0.37521661]
["bitfinex-derivatives","BTCF0:USTF0",1736546225479,0.052744,94801.0,94800.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736546226883,0.053744,94801.0,94800.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736546228374,0.053744,94801.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546228679,0.204744,94801.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546233388,0.05275,94790.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546234286,0.06315509,94798.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546234287,0.052751,94789.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546235188,0.052751,94789.0,94788.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736546236785,0.052751,94789.0,94788.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736546239883,0.052751,94789.0,94788.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736546240084,0.052751,94789.0,94788.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736546243094,0.052748,94795.0,94788.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736546243392,0.052748,94794.0,94791.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736546243588,0.04,94794.0,94791.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736546243790,0.052749,94793.0,94791.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736546243983,0.092749,94793.0,94791.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736546246193,0.092749,94793.0,94791.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736546246394,0.092749,94793.0,94791.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1736546251095,0.092749,94793.0,94791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736546251294,0.052754,94784.0,94782.0,0.18995852]
["bitfinex-derivatives","BTCF0:USTF0",1736546251494,0.172754,94784.0,94782.0,0.18995852]
["bitfinex-derivatives","BTCF0:USTF0",1736546252493,0.172754,94784.0,94782.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736546252494,0.052754,94783.0,94782.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736546252687,0.553554,94783.0,94782.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736546254195,0.553554,94783.0,94782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736546254395,0.553554,94783.0,94782.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736546254704,0.554554,94783.0,94782.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736546279532,0.5128,94783.0,94768.0,0.18995852]
["bitfinex-derivatives","BTCF0:USTF0",1736546279732,0.413562,94769.0,94768.0,0.18995852]
["bitfinex-derivatives","BTCF0:USTF0",1736546279938,0.573562,94769.0,94768.0,0.18995852]
["bitfinex-derivatives","BTCF0:USTF0",1736546280138,0.5208,94769.0,94766.0,0.10831557]
["bitfinex-derivatives","BTCF0:USTF0",1736546280435,0.052764,94766.0,94760.0,0.18995852]
["bitfinex-derivatives","BTCF0:USTF0",1736546280639,0.212764,94766.0,94760.0,0.18995852]
["bitfinex-derivatives","BTCF0:USTF0",1736546281236,0.052769,94757.0,94756.0,0.25270541]
["bitfinex-derivatives","BTCF0:USTF0",1736546281437,0.052773,94750.0,94749.0,0.31636214]
["bitfinex-derivatives","BTCF0:USTF0",1736546281742,0.172773,94750.0,94749.0,0.31636214]
["bitfinex-derivatives","BTCF0:USTF0",1736546281934,0.052774,94748.0,94747.0,0.31636214]
["bitfinex-derivatives","BTCF0:USTF0",1736546282134,0.563574,94748.0,94747.0,0.31636214]
["bitfinex-derivatives","BTCF0:USTF0",1736546282535,0.202774,94748.0,94747.0,0.31636214]
["bitfinex-derivatives","BTCF0:USTF0",1736546282931,0.202774,94748.0,94747.0,0.09411014]
["bitfinex-derivatives","BTCF0:USTF0",1736546282932,0.563574,94748.0,94747.0,0.09411014]
["bitfinex-derivatives","BTCF0:USTF0",1736546283640,0.052778,94741.0,94731.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1736546283846,0.12593309,94741.0,94731.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1736546284138,0.01,94741.0,94737.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736546284338,0.052774,94747.0,94738.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736546284537,0.052776,94744.0,94739.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736546285352,0.052777,94742.0,94739.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736546285640,0.052778,94741.0,94739.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736546286845,0.052778,94741.0,94739.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736546287149,0.062778,94741.0,94739.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736546287546,0.062778,94741.0,94739.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736546289442,0.063778,94741.0,94739.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736546290042,0.063778,94741.0,94739.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736546290642,0.063778,94741.0,94739.0,0.042716]
["bitfinex-derivatives","BTCF0:USTF0",1736546290952,0.062778,94741.0,94739.0,0.042716]
["bitfinex-derivatives","BTCF0:USTF0",1736546293653,0.062778,94741.0,94739.0,0.095494]
["bitfinex-derivatives","BTCF0:USTF0",1736546295246,0.062778,94741.0,94739.0,0.042716]
["bitfinex-derivatives","BTCF0:USTF0",1736546295555,0.062778,94741.0,94740.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736546295847,0.01,94741.0,94739.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1736546296039,0.052784,94731.0,94730.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736546296239,0.072784,94731.0,94730.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1736546297249,0.052784,94731.0,94730.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1736546298157,0.052784,94731.0,94730.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1736546304357,0.4236,94749.0,94730.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736546304560,0.052777,94742.0,94741.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736546304858,0.052783,94731.0,94730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736546305155,0.05278,94737.0,94736.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736546305360,0.08278,94737.0,94736.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736546310956,0.03,94737.0,94726.0,0.01062221]
["bitfinex-derivatives","BTCF0:USTF0",1736546311154,0.3608,94732.0,94720.0,0.413589]
["bitfinex-derivatives","BTCF0:USTF0",1736546311352,0.052791,94717.0,94715.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736546311660,0.06315509,94723.0,94715.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736546311849,0.052792,94716.0,94715.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736546312861,0.052792,94716.0,94715.0,0.048192]
["bitfinex-derivatives","BTCF0:USTF0",1736546313858,0.052792,94716.0,94715.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736546314062,0.053792,94716.0,94715.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736546317065,0.05369876,94716.0,94715.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736546322656,0.001,94716.0,94715.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736546323064,0.001,94716.0,94715.0,0.412992]
["bitfinex-derivatives","BTCF0:USTF0",1736546323355,0.001,94716.0,94715.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736546330758,0.0317,94730.0,94715.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736546330759,0.052785,94729.0,94728.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736546331060,0.062785,94729.0,94728.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736546331254,0.052788,94724.0,94723.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736546331456,0.052792,94716.0,94715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736546331657,0.553592,94716.0,94715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736546332562,0.052796,94709.0,94704.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736546332759,0.0326,94708.0,94705.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736546332962,0.0626,94708.0,94705.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736546333152,0.115396,94708.0,94705.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736546333357,0.115396,94708.0,94706.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736546334667,0.0626,94708.0,94706.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736546335053,0.0636,94708.0,94706.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736546335658,0.0626,94708.0,94706.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1736546337457,0.0646,94708.0,94706.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736546338064,0.0626,94708.0,94706.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1736546338253,0.14919274,94715.0,94706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736546338456,0.18919274,94715.0,94706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736546338654,0.18919274,94715.0,94714.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736546338865,0.092792,94715.0,94714.0,1.552793]
["bitfinex-derivatives","BTCF0:USTF0",1736546339463,0.093792,94715.0,94714.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736546340872,0.052793,94714.0,94709.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736546341069,0.122793,94714.0,94704.0,0.01068979]
["bitfinex-derivatives","BTCF0:USTF0",1736546341370,0.21919374,94714.0,94711.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736546341666,0.18922237,94713.0,94711.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736546341969,0.26922237,94713.0,94711.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736546343165,0.3608,94712.0,94711.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736546343366,0.052796,94709.0,94705.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736546343568,0.162796,94709.0,94705.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736546344466,0.11,94709.0,94705.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736546344673,0.11,94709.0,94700.0,0.11077327]
["bitfinex-derivatives","BTCF0:USTF0",1736546344972,0.4136,94701.0,94700.0,0.11077327]
["bitfinex-derivatives","BTCF0:USTF0",1736546345268,0.4936,94701.0,94700.0,0.11077327]
["bitfinex-derivatives","BTCF0:USTF0",1736546345574,0.052803,94695.0,94687.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736546345774,0.212803,94695.0,94687.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736546346158,0.212803,94695.0,94681.0,0.3059412]
["bitfinex-derivatives","BTCF0:USTF0",1736546346467,0.212803,94695.0,94690.0,0.01067288]
["bitfinex-derivatives","BTCF0:USTF0",1736546347674,0.213803,94695.0,94694.0,0.00258385]
["bitfinex-derivatives","BTCF0:USTF0",1736546348172,0.213803,94695.0,94694.0,0.00358385]
["bitfinex-derivatives","BTCF0:USTF0",1736546348773,0.40309194,94695.0,94694.0,0.00358385]
["bitfinex-derivatives","BTCF0:USTF0",1736546349876,0.213803,94695.0,94694.0,0.00358385]
["bitfinex-derivatives","BTCF0:USTF0",1736546352769,0.052807,94689.0,94686.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736546352971,0.192807,94689.0,94686.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736546353475,0.192807,94689.0,94676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736546353678,0.192807,94689.0,94688.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736546354371,0.193807,94689.0,94688.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736546354772,0.193807,94689.0,94688.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736546355080,0.193807,94689.0,94688.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1736546355882,0.193807,94689.0,94688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736546358878,0.193807,94689.0,94688.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1736546363997,0.141,94689.0,94688.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1736546365692,0.141,94689.0,94688.0,0.118707]
["bitfinex-derivatives","BTCF0:USTF0",1736546371701,0.141,94689.0,94688.0,0.149607]
["bitfinex-derivatives","BTCF0:USTF0",1736546373898,0.33028894,94689.0,94688.0,0.149607]
["bitfinex-derivatives","BTCF0:USTF0",1736546374991,0.19028894,94689.0,94688.0,0.510407]
["bitfinex-derivatives","BTCF0:USTF0",1736546375191,0.001,94689.0,94688.0,0.510407]
["bitfinex-derivatives","BTCF0:USTF0",1736546378999,0.001,94689.0,94688.0,0.479507]
["bitfinex-derivatives","BTCF0:USTF0",1736546379300,0.001,94689.0,94688.0,0.118707]
["bitfinex-derivatives","BTCF0:USTF0",1736546380300,0.001,94689.0,94688.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1736546380605,0.001,94689.0,94688.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1736546381302,0.071,94689.0,94688.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1736546381897,0.123807,94689.0,94688.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1736546385292,0.123807,94689.0,94688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736546387600,0.18501829,94689.0,94688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736546389207,0.123807,94689.0,94688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736546396006,0.484607,94689.0,94688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736546396206,0.4318,94689.0,94688.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1736546396603,0.62108358,94689.0,94688.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1736546398005,0.4318,94689.0,94688.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1736546401621,0.3618,94689.0,94688.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1736546402020,0.18928358,94693.0,94688.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1736546402313,0.18928358,94695.0,94694.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736546403719,0.3608,94707.0,94689.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736546403720,0.24208158,94705.0,94704.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736546403923,0.30208158,94705.0,94704.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736546404423,0.112798,94705.0,94704.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736546406316,0.113798,94705.0,94704.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736546410229,0.052798,94704.0,94703.0,0.01317685]
["bitfinex-derivatives","BTCF0:USTF0",1736546410429,0.052798,94704.0,94689.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736546410430,0.09,94704.0,94689.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736546410725,0.09640074,94700.0,94699.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736546410925,0.052799,94703.0,94699.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736546411129,0.162799,94703.0,94699.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736546411322,0.35203181,94703.0,94699.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736546412022,0.29923281,94703.0,94699.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736546412830,0.29923281,94703.0,94699.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736546413737,0.0528,94701.0,94699.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736546414028,0.1628,94701.0,94699.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736546416220,0.1628,94701.0,94699.0,0.06671188]
["bitfinex-derivatives","BTCF0:USTF0",1736546416824,0.0528,94700.0,94699.0,0.06671188]
["bitfinex-derivatives","BTCF0:USTF0",1736546417128,0.1428,94700.0,94699.0,0.06671188]
["bitfinex-derivatives","BTCF0:USTF0",1736546417427,0.09,94700.0,94699.0,0.06671188]
["bitfinex-derivatives","BTCF0:USTF0",1736546425735,0.1428,94700.0,94699.0,0.06671188]
["bitfinex-derivatives","BTCF0:USTF0",1736546428334,0.1428,94700.0,94699.0,0.01391088]
["bitfinex-derivatives","BTCF0:USTF0",1736546429436,0.33203281,94700.0,94699.0,0.01391088]
["bitfinex-derivatives","BTCF0:USTF0",1736546430524,0.1428,94700.0,94699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736546430730,0.052805,94691.0,94690.0,0.18989924]
["bitfinex-derivatives","BTCF0:USTF0",1736546430931,0.182805,94691.0,94690.0,0.18989924]
["bitfinex-derivatives","BTCF0:USTF0",1736546432139,0.052809,94684.0,94683.0,0.01327696]
["bitfinex-derivatives","BTCF0:USTF0",1736546432335,0.052811,94681.0,94680.0,0.18989924]
["bitfinex-derivatives","BTCF0:USTF0",1736546432534,0.112811,94681.0,94680.0,0.18989924]
["bitfinex-derivatives","BTCF0:USTF0",1736546433332,0.052812,94680.0,94677.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736546433745,0.052812,94679.0,94677.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736546434439,0.052812,94679.0,94678.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736546436038,0.053812,94679.0,94678.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736546436944,0.053812,94679.0,94678.0,0.056813]
["bitfinex-derivatives","BTCF0:USTF0",1736546440330,0.001,94679.0,94678.0,0.056813]
["bitfinex-derivatives","BTCF0:USTF0",1736546457246,0.001,94679.0,94678.0,0.24671224]
["bitfinex-derivatives","BTCF0:USTF0",1736546457454,0.18941915,94694.0,94678.0,0.19389924]
["bitfinex-derivatives","BTCF0:USTF0",1736546457651,0.32941915,94694.0,94693.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736546457852,0.18941915,94694.0,94693.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736546458751,0.001,94694.0,94693.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1736546459145,0.18941915,94705.0,94693.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1736546459344,0.001,94694.0,94693.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1736546460247,0.06328578,94703.0,94693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736546460441,0.12328578,94703.0,94702.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736546460645,0.06,94703.0,94702.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736546460845,0.112799,94703.0,94702.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736546463156,0.112799,94703.0,94702.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1736546465757,0.06,94703.0,94702.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1736546466257,0.06,94703.0,94702.0,0.06696689]
["bitfinex-derivatives","BTCF0:USTF0",1736546468553,0.21961915,94712.0,94702.0,0.06696689]
["bitfinex-derivatives","BTCF0:USTF0",1736546468755,0.18941915,94712.0,94711.0,0.413594]
["bitfinex-derivatives","BTCF0:USTF0",1736546468955,0.0318,94726.0,94725.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736546469147,0.0918,94726.0,94725.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736546470255,0.1008,94726.0,94725.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736546470754,0.0918,94726.0,94725.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736546470958,0.0938,94726.0,94725.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736546471664,0.0978,94726.0,94725.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736546472262,0.063,94726.0,94725.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736546472563,0.001,94726.0,94725.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736546472775,0.00158429,94731.0,94725.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736546473060,0.00158429,94731.0,94730.0,0.413584]
["bitfinex-derivatives","BTCF0:USTF0",1736546473557,0.0302,94736.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546473752,0.0302,94736.0,94735.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736546476165,0.0302,94736.0,94735.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736546477454,0.052775,94745.0,94735.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736546478763,0.052775,94745.0,94735.0,0.06650852]
["bitfinex-derivatives","BTCF0:USTF0",1736546479571,0.052777,94742.0,94725.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736546479758,0.052778,94741.0,94735.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736546481169,0.052778,94741.0,94740.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736546481560,0.413578,94741.0,94740.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736546482364,0.463578,94741.0,94740.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736546483367,0.464578,94741.0,94740.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736546484574,0.465578,94741.0,94740.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736546486175,0.464578,94741.0,94740.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736546486677,0.463578,94741.0,94740.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736546487573,0.464578,94741.0,94740.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736546487974,0.465578,94741.0,94740.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736546491276,0.4128,94741.0,94740.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736546493777,0.4118,94741.0,94740.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736546494379,0.4128,94741.0,94740.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736546495178,0.4118,94741.0,94740.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736546495479,0.4128,94741.0,94740.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736546495875,0.4118,94741.0,94740.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736546496071,0.4128,94741.0,94740.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736546498087,0.4138,94741.0,94740.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736546501574,0.60010587,94741.0,94740.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736546502791,0.4118,94741.0,94740.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736546503483,0.47297253,94741.0,94740.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736546503684,0.47397253,94741.0,94740.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736546507890,0.4128,94741.0,94740.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736546511397,0.47397273,94741.0,94740.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736546513595,0.052782,94736.0,94735.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736546513789,0.052782,94736.0,94731.0,0.18989924]
["bitfinex-derivatives","BTCF0:USTF0",1736546513790,0.5208,94736.0,94731.0,0.18989924]
["bitfinex-derivatives","BTCF0:USTF0",1736546513994,0.5208,94736.0,94715.0,0.7395501]
["bitfinex-derivatives","BTCF0:USTF0",1736546513995,0.052784,94730.0,94729.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736546514190,0.152784,94730.0,94729.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736546516287,0.152784,94730.0,94729.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736546520096,0.1,94730.0,94729.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736546520299,0.06,94730.0,94729.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1736546524001,0.4208,94730.0,94729.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1736546532107,0.06,94730.0,94729.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1736546532305,0.4208,94730.0,94729.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1736546534604,0.3608,94732.0,94730.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736546534800,0.3708,94732.0,94731.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736546537910,0.3708,94732.0,94731.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1736546539912,0.01,94732.0,94731.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1736546543915,0.19905821,94732.0,94731.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1736546545017,0.01,94732.0,94731.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1736546545631,0.3608,94734.0,94733.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736546545814,0.4408,94734.0,94733.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736546546117,0.3608,94734.0,94733.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736546546711,0.18905821,94740.0,94739.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736546546911,0.24905821,94740.0,94739.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736546547722,0.06,94740.0,94739.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736546548014,0.061,94740.0,94739.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736546549013,0.06,94740.0,94739.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736546549520,0.061,94740.0,94739.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736546550221,0.06,94740.0,94739.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736546550813,0.061,94740.0,94739.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736546551326,0.06,94740.0,94739.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736546551716,0.06,94740.0,94739.0,0.07297281]
["bitfinex-derivatives","BTCF0:USTF0",1736546552025,0.061,94740.0,94739.0,0.07297281]
["bitfinex-derivatives","BTCF0:USTF0",1736546552324,0.113778,94740.0,94739.0,0.07297281]
["bitfinex-derivatives","BTCF0:USTF0",1736546552808,0.114778,94740.0,94739.0,0.07297281]
["bitfinex-derivatives","BTCF0:USTF0",1736546555718,0.113778,94740.0,94739.0,0.07297281]
["bitfinex-derivatives","BTCF0:USTF0",1736546556727,0.30305267,94740.0,94739.0,0.07297281]
["bitfinex-derivatives","BTCF0:USTF0",1736546557323,0.113778,94740.0,94739.0,0.07297281]
["bitfinex-derivatives","BTCF0:USTF0",1736546559318,0.114778,94740.0,94739.0,0.07297281]
["bitfinex-derivatives","BTCF0:USTF0",1736546567727,0.114778,94740.0,94733.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736546568029,0.3608,94734.0,94733.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736546568324,0.5008,94734.0,94733.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736546568727,0.553582,94734.0,94733.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736546576033,0.74285667,94734.0,94733.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736546576926,0.192782,94734.0,94733.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736546577129,0.553582,94734.0,94733.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736546578821,0.74298262,94734.0,94733.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736546582736,0.553582,94734.0,94733.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736546587932,0.192782,94734.0,94733.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736546588134,0.14,94734.0,94733.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736546589131,0.5008,94734.0,94733.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736546590739,0.69020062,94734.0,94733.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736546594034,0.5008,94734.0,94733.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736546600331,0.553581,94734.0,94733.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736546601539,0.74303415,94734.0,94733.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736546602048,0.38223415,94734.0,94733.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736546602239,0.74303415,94734.0,94733.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736546603148,0.553581,94734.0,94733.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736546606243,0.74303415,94734.0,94733.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736546607547,0.553581,94734.0,94733.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736546608652,0.553581,94734.0,94730.0,0.18995686]
["bitfinex-derivatives","BTCF0:USTF0",1736546608653,0.052783,94731.0,94730.0,0.18995686]
["bitfinex-derivatives","BTCF0:USTF0",1736546608847,0.202783,94731.0,94725.0,0.25315388]
["bitfinex-derivatives","BTCF0:USTF0",1736546609041,0.052785,94728.0,94727.0,0.19010116]
["bitfinex-derivatives","BTCF0:USTF0",1736546609242,0.202785,94728.0,94727.0,0.19010116]
["bitfinex-derivatives","BTCF0:USTF0",1736546610151,0.21118739,94728.0,94716.0,0.06899064]
["bitfinex-derivatives","BTCF0:USTF0",1736546610346,0.413591,94717.0,94716.0,0.06899064]
["bitfinex-derivatives","BTCF0:USTF0",1736546610552,0.443591,94717.0,94716.0,0.06899064]
["bitfinex-derivatives","BTCF0:USTF0",1736546612050,0.443591,94717.0,94716.0,0.01619964]
["bitfinex-derivatives","BTCF0:USTF0",1736546612250,0.443591,94717.0,94710.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736546612251,0.3908,94717.0,94710.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736546612451,0.052792,94715.0,94710.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736546613356,0.052792,94715.0,94701.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736546613660,0.053792,94715.0,94712.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736546614340,0.053792,94715.0,94714.0,0.00558346]
["bitfinex-derivatives","BTCF0:USTF0",1736546614547,0.093792,94715.0,94714.0,0.02168739]
["bitfinex-derivatives","BTCF0:USTF0",1736546614748,0.093792,94715.0,94714.0,0.00558346]
["bitfinex-derivatives","BTCF0:USTF0",1736546625055,0.052802,94697.0,94696.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736546626054,0.052802,94697.0,94696.0,0.06966976]
["bitfinex-derivatives","BTCF0:USTF0",1736546626252,0.063802,94697.0,94696.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736546628057,0.052803,94696.0,94695.0,0.01630219]
["bitfinex-derivatives","BTCF0:USTF0",1736546628260,0.16,94696.0,94691.0,0.12756045]
["bitfinex-derivatives","BTCF0:USTF0",1736546628466,0.052805,94692.0,94691.0,0.12756045]
["bitfinex-derivatives","BTCF0:USTF0",1736546628765,0.062805,94692.0,94691.0,0.12756045]
["bitfinex-derivatives","BTCF0:USTF0",1736546630057,0.063805,94692.0,94691.0,0.12756045]
["bitfinex-derivatives","BTCF0:USTF0",1736546631365,0.064805,94692.0,94691.0,0.13356045]
["bitfinex-derivatives","BTCF0:USTF0",1736546632255,0.064805,94692.0,94691.0,0.15032323]
["bitfinex-derivatives","BTCF0:USTF0",1736546638857,0.064805,94692.0,94691.0,0.09751823]
["bitfinex-derivatives","BTCF0:USTF0",1736546639264,0.064805,94692.0,94691.0,0.08075545]
["bitfinex-derivatives","BTCF0:USTF0",1736546639659,0.064805,94692.0,94691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736546644271,0.064805,94692.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736546644272,0.063805,94692.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736546644966,0.424605,94692.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736546646763,0.4858146,94692.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736546651966,0.424605,94692.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736546654075,0.4858179,94692.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736546660180,0.424605,94692.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736546660684,0.063805,94692.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736546660884,0.785405,94692.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736546662487,0.063805,94692.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736546662689,0.785405,94692.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736546666300,0.84661713,94692.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736546675690,0.92421709,94692.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736546682892,0.84661713,94692.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736546690123,0.84661713,94692.0,94691.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736546692622,0.84661713,94692.0,94691.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736546693021,0.785405,94692.0,94691.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736546696815,0.063805,94692.0,94691.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736546698020,0.424605,94692.0,94691.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736546705126,0.424605,94692.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736546706525,0.6141431,94692.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736546707931,0.424605,94692.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736546708926,0.063805,94692.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736546709126,0.424605,94692.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736546711632,0.564605,94692.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736546712337,0.57799536,94692.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736546712521,0.564605,94692.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736546712729,0.7541431,94692.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736546714633,0.7013381,94692.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736546714836,0.22134411,94711.0,94710.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736546715132,0.17475379,94719.0,94710.0,1.913595]
["bitfinex-derivatives","BTCF0:USTF0",1736546715340,0.13916398,94719.0,94718.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736546716435,0.3608,94727.0,94725.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736546717638,0.3618,94727.0,94725.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736546717942,0.001,94727.0,94725.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736546719144,0.05278,94737.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546719342,0.01,94737.0,94725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736546719542,0.052781,94736.0,94732.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736546719744,0.062781,94736.0,94725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736546720041,0.01,94736.0,94734.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736546722642,0.011,94736.0,94734.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736546723040,0.012,94736.0,94734.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736546723242,0.013,94736.0,94734.0,0.01302108]
["bitfinex-derivatives","BTCF0:USTF0",1736546723444,0.052782,94734.0,94728.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736546723748,0.052782,94734.0,94730.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736546723949,0.3608,94731.0,94730.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736546724335,0.052782,94734.0,94730.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736546724534,0.062782,94734.0,94732.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736546724740,0.01,94734.0,94732.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736546725640,0.012,94734.0,94732.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736546726338,0.011,94734.0,94732.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736546726545,0.012,94734.0,94732.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736546726735,0.011,94734.0,94732.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1736546727253,0.011,94734.0,94732.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736546727440,0.012,94734.0,94732.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736546730051,0.012,94734.0,94732.0,0.06596528]
["bitfinex-derivatives","BTCF0:USTF0",1736546731044,0.064782,94734.0,94732.0,0.06596528]
["bitfinex-derivatives","BTCF0:USTF0",1736546732352,0.063782,94734.0,94732.0,0.06596528]
["bitfinex-derivatives","BTCF0:USTF0",1736546732551,0.064782,94734.0,94732.0,0.06596528]
["bitfinex-derivatives","BTCF0:USTF0",1736546733842,0.3608,94733.0,94732.0,0.06596528]
["bitfinex-derivatives","BTCF0:USTF0",1736546734048,0.4308,94733.0,94732.0,0.06596528]
["bitfinex-derivatives","BTCF0:USTF0",1736546734746,0.07,94733.0,94732.0,0.06596528]
["bitfinex-derivatives","BTCF0:USTF0",1736546735155,0.4308,94733.0,94732.0,0.06596528]
["bitfinex-derivatives","BTCF0:USTF0",1736546735545,0.4318,94733.0,94732.0,0.06596528]
["bitfinex-derivatives","BTCF0:USTF0",1736546735741,0.4328,94733.0,94732.0,0.06596528]
["bitfinex-derivatives","BTCF0:USTF0",1736546736157,0.4318,94733.0,94732.0,0.06596528]
["bitfinex-derivatives","BTCF0:USTF0",1736546736353,0.484582,94733.0,94732.0,0.06596528]
["bitfinex-derivatives","BTCF0:USTF0",1736546737757,0.484582,94733.0,94732.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736546738558,0.485582,94733.0,94732.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736546740746,0.484582,94733.0,94732.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736546740954,0.485582,94733.0,94732.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736546741157,0.05279,94719.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546741460,0.12279,94719.0,94718.0,0.01322853]
["bitfinex-derivatives","BTCF0:USTF0",1736546741660,0.12279,94719.0,94714.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736546741661,0.052791,94717.0,94714.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736546741859,0.062791,94717.0,94714.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736546742064,0.052792,94716.0,94714.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736546742554,0.052792,94715.0,94714.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736546743758,0.052792,94715.0,94714.0,0.055793]
["bitfinex-derivatives","BTCF0:USTF0",1736546744854,0.052792,94715.0,94714.0,0.06891246]
["bitfinex-derivatives","BTCF0:USTF0",1736546745249,0.052792,94715.0,94714.0,0.06991246]
["bitfinex-derivatives","BTCF0:USTF0",1736546745453,0.052792,94715.0,94714.0,0.06791246]
["bitfinex-derivatives","BTCF0:USTF0",1736546746057,0.052792,94715.0,94714.0,0.06691246]
["bitfinex-derivatives","BTCF0:USTF0",1736546746560,0.05279,94720.0,94719.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736546746769,0.20279,94720.0,94719.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736546749268,0.20379,94720.0,94719.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736546749971,0.20479,94720.0,94719.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736546750478,0.20579,94720.0,94719.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736546752681,0.20379,94720.0,94719.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736546752884,0.20379,94720.0,94719.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1736546753079,0.20279,94720.0,94719.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1736546753378,0.20279,94720.0,94719.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736546754192,0.15,94720.0,94719.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736546755374,0.151,94720.0,94719.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736546755884,0.152,94720.0,94719.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736546756281,0.052784,94729.0,94728.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736546756480,0.062784,94729.0,94728.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736546759277,0.064784,94729.0,94728.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736546759883,0.066784,94729.0,94728.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736546760481,0.064784,94729.0,94728.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736546760688,0.063784,94729.0,94728.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736546761280,0.063784,94729.0,94728.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736546762376,0.063784,94729.0,94728.0,0.06686541]
["bitfinex-derivatives","BTCF0:USTF0",1736546762973,0.063784,94729.0,94728.0,0.06586541]
["bitfinex-derivatives","BTCF0:USTF0",1736546763587,0.062784,94729.0,94728.0,0.06686541]
["bitfinex-derivatives","BTCF0:USTF0",1736546765684,0.062784,94729.0,94728.0,0.06586541]
["bitfinex-derivatives","BTCF0:USTF0",1736546765882,0.063784,94729.0,94728.0,0.06586541]
["bitfinex-derivatives","BTCF0:USTF0",1736546766486,0.062784,94729.0,94728.0,0.06586541]
["bitfinex-derivatives","BTCF0:USTF0",1736546766687,0.063784,94729.0,94728.0,0.06586541]
["bitfinex-derivatives","BTCF0:USTF0",1736546767392,0.062784,94729.0,94728.0,0.06586541]
["bitfinex-derivatives","BTCF0:USTF0",1736546767687,0.01,94729.0,94728.0,0.06586541]
["bitfinex-derivatives","BTCF0:USTF0",1736546768579,0.011,94729.0,94728.0,0.06586541]
["bitfinex-derivatives","BTCF0:USTF0",1736546768980,0.012,94729.0,94728.0,0.06586541]
["bitfinex-derivatives","BTCF0:USTF0",1736546769188,0.011,94729.0,94728.0,0.06686541]
["bitfinex-derivatives","BTCF0:USTF0",1736546769780,0.01,94729.0,94728.0,0.06686541]
["bitfinex-derivatives","BTCF0:USTF0",1736546771787,0.01,94729.0,94728.0,0.06586541]
["bitfinex-derivatives","BTCF0:USTF0",1736546772189,0.011,94729.0,94728.0,0.06586541]
["bitfinex-derivatives","BTCF0:USTF0",1736546778295,0.01,94729.0,94728.0,0.06586541]
["bitfinex-derivatives","BTCF0:USTF0",1736546778494,0.011,94729.0,94728.0,0.06586541]
["bitfinex-derivatives","BTCF0:USTF0",1736546778897,0.011,94729.0,94728.0,0.06686541]
["bitfinex-derivatives","BTCF0:USTF0",1736546779283,0.011,94729.0,94728.0,0.06586541]
["bitfinex-derivatives","BTCF0:USTF0",1736546781689,0.063784,94729.0,94728.0,0.06586541]
["bitfinex-derivatives","BTCF0:USTF0",1736546782091,0.064784,94729.0,94728.0,0.06586541]
["bitfinex-derivatives","BTCF0:USTF0",1736546782290,0.3728,94729.0,94720.0,0.18927024]
["bitfinex-derivatives","BTCF0:USTF0",1736546782490,0.052787,94725.0,94724.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736546782691,0.062787,94725.0,94724.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736546783794,0.011,94725.0,94720.0,0.01226975]
["bitfinex-derivatives","BTCF0:USTF0",1736546784092,0.011,94725.0,94717.0,0.18927024]
["bitfinex-derivatives","BTCF0:USTF0",1736546784093,0.05279,94718.0,94717.0,0.18927024]
["bitfinex-derivatives","BTCF0:USTF0",1736546784298,0.52359,94718.0,94717.0,0.18927024]
["bitfinex-derivatives","BTCF0:USTF0",1736546784691,0.4708,94718.0,94715.0,0.18927024]
["bitfinex-derivatives","BTCF0:USTF0",1736546784898,0.052791,94716.0,94715.0,0.18927024]
["bitfinex-derivatives","BTCF0:USTF0",1736546785098,0.162791,94716.0,94715.0,0.18927024]
["bitfinex-derivatives","BTCF0:USTF0",1736546786089,0.162791,94716.0,94713.0,0.06504094]
["bitfinex-derivatives","BTCF0:USTF0",1736546786090,0.052793,94714.0,94713.0,0.06504094]
["bitfinex-derivatives","BTCF0:USTF0",1736546788599,0.053793,94714.0,94713.0,0.06504094]
["bitfinex-derivatives","BTCF0:USTF0",1736546789002,0.054793,94714.0,94713.0,0.06504094]
["bitfinex-derivatives","BTCF0:USTF0",1736546789600,0.053793,94714.0,94713.0,0.06604094]
["bitfinex-derivatives","BTCF0:USTF0",1736546789998,0.052793,94714.0,94713.0,0.06604094]
["bitfinex-derivatives","BTCF0:USTF0",1736546791794,0.053793,94714.0,94713.0,0.06604094]
["bitfinex-derivatives","BTCF0:USTF0",1736546792396,0.052793,94714.0,94713.0,0.06604094]
["bitfinex-derivatives","BTCF0:USTF0",1736546793493,0.052793,94714.0,94713.0,0.06504094]
["bitfinex-derivatives","BTCF0:USTF0",1736546794099,0.192793,94714.0,94713.0,0.06504094]
["bitfinex-derivatives","BTCF0:USTF0",1736546794496,0.193793,94714.0,94713.0,0.06504094]
["bitfinex-derivatives","BTCF0:USTF0",1736546795195,0.192793,94714.0,94713.0,0.06504094]
["bitfinex-derivatives","BTCF0:USTF0",1736546795503,0.193793,94714.0,94713.0,0.06504094]
["bitfinex-derivatives","BTCF0:USTF0",1736546799205,0.194793,94714.0,94713.0,0.06504094]
["bitfinex-derivatives","BTCF0:USTF0",1736546799503,0.193793,94714.0,94713.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736546799698,0.194793,94714.0,94713.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736546800306,0.193793,94714.0,94713.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736546800798,0.194793,94714.0,94713.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736546802303,0.193793,94714.0,94713.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736546802511,0.194793,94714.0,94713.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736546804305,0.052796,94709.0,94708.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736546806006,0.052796,94709.0,94708.0,0.06520447]
["bitfinex-derivatives","BTCF0:USTF0",1736546810208,0.053796,94709.0,94708.0,0.06520447]
["bitfinex-derivatives","BTCF0:USTF0",1736546810407,0.054796,94709.0,94708.0,0.06520447]
["bitfinex-derivatives","BTCF0:USTF0",1736546811202,0.054796,94709.0,94708.0,0.01240947]
["bitfinex-derivatives","BTCF0:USTF0",1736546811408,0.052802,94697.0,94696.0,0.18927024]
["bitfinex-derivatives","BTCF0:USTF0",1736546811615,0.052803,94695.0,94694.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736546811814,0.092803,94695.0,94694.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736546813111,0.092803,94695.0,94694.0,0.056804]
["bitfinex-derivatives","BTCF0:USTF0",1736546813616,0.052803,94695.0,94694.0,0.056804]
["bitfinex-derivatives","BTCF0:USTF0",1736546814309,0.172803,94695.0,94694.0,0.056804]
["bitfinex-derivatives","BTCF0:USTF0",1736546815509,0.172803,94695.0,94694.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736546815726,0.172803,94695.0,94694.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1736546821114,0.533603,94695.0,94694.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1736546834924,0.533603,94695.0,94694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736546835124,0.533603,94695.0,94684.0,0.18995515]
["bitfinex-derivatives","BTCF0:USTF0",1736546835125,0.5108,94695.0,94686.0,0.01186687]
["bitfinex-derivatives","BTCF0:USTF0",1736546835325,0.413608,94687.0,94686.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736546835633,0.413608,94687.0,94686.0,0.24276315]
["bitfinex-derivatives","BTCF0:USTF0",1736546836230,0.413608,94687.0,94686.0,0.24876315]
["bitfinex-derivatives","BTCF0:USTF0",1736546836531,0.413608,94687.0,94686.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1736546836829,0.414608,94687.0,94686.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1736546837028,0.5218,94687.0,94679.0,0.18995515]
["bitfinex-derivatives","BTCF0:USTF0",1736546837246,0.052812,94680.0,94679.0,0.18995515]
["bitfinex-derivatives","BTCF0:USTF0",1736546838323,0.052812,94680.0,94675.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736546838833,0.06323332,94685.0,94675.0,0.06449858]
["bitfinex-derivatives","BTCF0:USTF0",1736546839037,0.052813,94678.0,94675.0,0.06449858]
["bitfinex-derivatives","BTCF0:USTF0",1736546839437,0.052814,94676.0,94675.0,0.06449858]
["bitfinex-derivatives","BTCF0:USTF0",1736546840228,0.052814,94676.0,94675.0,0.06849858]
["bitfinex-derivatives","BTCF0:USTF0",1736546840936,0.053814,94676.0,94675.0,0.06849858]
["bitfinex-derivatives","BTCF0:USTF0",1736546842933,0.053814,94676.0,94675.0,0.01568458]
["bitfinex-derivatives","BTCF0:USTF0",1736546861052,0.053814,94676.0,94675.0,0.06849858]
["bitfinex-derivatives","BTCF0:USTF0",1736546865247,0.053814,94676.0,94675.0,0.25845373]
["bitfinex-derivatives","BTCF0:USTF0",1736546866654,0.053814,94676.0,94675.0,0.06849858]
["bitfinex-derivatives","BTCF0:USTF0",1736546868854,0.053814,94676.0,94675.0,0.25871234]
["bitfinex-derivatives","BTCF0:USTF0",1736546871955,0.053814,94676.0,94675.0,0.06849858]
["bitfinex-derivatives","BTCF0:USTF0",1736546874355,0.053814,94676.0,94675.0,0.25871234]
["bitfinex-derivatives","BTCF0:USTF0",1736546875558,0.053814,94676.0,94675.0,0.06849858]
["bitfinex-derivatives","BTCF0:USTF0",1736546884959,0.053814,94676.0,94675.0,0.056814]
["bitfinex-derivatives","BTCF0:USTF0",1736546885254,0.133814,94676.0,94675.0,0.056814]
["bitfinex-derivatives","BTCF0:USTF0",1736546906777,0.081,94676.0,94675.0,0.056814]
["bitfinex-derivatives","BTCF0:USTF0",1736546906982,0.052808,94687.0,94686.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736546907293,0.112808,94687.0,94686.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736546908381,0.112808,94687.0,94686.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1736546908582,0.113808,94687.0,94686.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1736546914496,0.052802,94698.0,94686.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1736546914497,0.3608,94744.0,94686.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1736546914691,0.0629,94738.0,94708.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736546914886,0.09207164,94721.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546915086,0.07276413,94721.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546915687,0.052786,94726.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546916291,0.052787,94724.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546916497,0.052788,94723.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546917492,0.004,94721.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546918196,0.052788,94723.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546918496,0.053788,94723.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546918997,0.052788,94723.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546919199,0.001,94721.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546920803,0.001,94721.0,94720.0,0.413589]
["bitfinex-derivatives","BTCF0:USTF0",1736546920994,0.001,94721.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546921690,0.053788,94723.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546922499,0.001,94721.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546923989,0.053789,94721.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546924302,0.052789,94721.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546924695,0.062789,94721.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546925195,0.011,94721.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546925502,0.012,94721.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546927000,0.011,94721.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546927400,0.01,94721.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546927705,0.011,94721.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546927905,0.011,94721.0,94719.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736546928109,0.011,94721.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546928996,0.01,94721.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546929307,0.011,94721.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546929805,0.052778,94740.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546930009,0.1729,94738.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546931102,0.11,94738.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546931496,0.115,94738.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546931691,0.005,94738.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546932311,0.052769,94758.0,94750.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736546932600,0.01,94758.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546932791,0.01,94758.0,94757.0,0.413569]
["bitfinex-derivatives","BTCF0:USTF0",1736546933803,0.019,94758.0,94757.0,0.414569]
["bitfinex-derivatives","BTCF0:USTF0",1736546934701,0.024,94758.0,94757.0,0.414569]
["bitfinex-derivatives","BTCF0:USTF0",1736546936304,0.014,94758.0,94757.0,0.414569]
["bitfinex-derivatives","BTCF0:USTF0",1736546940603,0.086768,94758.0,94757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736546940807,0.052773,94749.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546941807,0.112773,94749.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546942008,0.115773,94749.0,94748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736546942202,0.122773,94749.0,94748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736546943607,0.115773,94749.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546943808,0.122773,94749.0,94748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736546944209,0.115773,94749.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546944516,0.115773,94749.0,94748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736546944517,0.122773,94749.0,94748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736546944903,0.122773,94749.0,94733.0,0.18939111]
["bitfinex-derivatives","BTCF0:USTF0",1736546944904,0.052781,94735.0,94733.0,0.18939111]
["bitfinex-derivatives","BTCF0:USTF0",1736546945802,0.072781,94735.0,94731.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736546946008,0.052782,94734.0,94731.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736546946408,0.052782,94733.0,94731.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736546947809,0.053782,94733.0,94731.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736546948616,0.054782,94733.0,94731.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736546950218,0.053782,94733.0,94731.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736546951622,0.052782,94733.0,94731.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736546954421,0.062782,94733.0,94731.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736546954822,0.064782,94733.0,94731.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736546955410,0.063782,94733.0,94731.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736546955614,0.063782,94733.0,94728.0,0.20033006]
["bitfinex-derivatives","BTCF0:USTF0",1736546955615,0.052784,94729.0,94728.0,0.18939111]
["bitfinex-derivatives","BTCF0:USTF0",1736546955813,0.102784,94729.0,94728.0,0.18939111]
["bitfinex-derivatives","BTCF0:USTF0",1736546956426,0.102784,94729.0,94725.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1736546956427,0.052786,94726.0,94725.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1736546956620,0.052786,94726.0,94725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736546956824,0.3608,94730.0,94723.0,0.18939111]
["bitfinex-derivatives","BTCF0:USTF0",1736546957120,0.052787,94724.0,94723.0,0.20030982]
["bitfinex-derivatives","BTCF0:USTF0",1736546957519,0.052787,94724.0,94723.0,0.01091871]
["bitfinex-derivatives","BTCF0:USTF0",1736546957825,0.052789,94721.0,94719.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736546958716,0.15,94721.0,94713.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1736546958921,0.052795,94710.0,94709.0,0.18939111]
["bitfinex-derivatives","BTCF0:USTF0",1736546959218,0.062795,94710.0,94709.0,0.18939111]
["bitfinex-derivatives","BTCF0:USTF0",1736546959523,0.052797,94706.0,94704.0,0.18939111]
["bitfinex-derivatives","BTCF0:USTF0",1736546959824,0.102797,94706.0,94704.0,0.18939111]
["bitfinex-derivatives","BTCF0:USTF0",1736546960827,0.102797,94706.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546961220,0.102797,94706.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546961422,0.052802,94697.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546962320,0.062802,94697.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546962729,0.063802,94697.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546963125,0.052806,94690.0,94683.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736546964534,0.052806,94690.0,94689.0,0.00258395]
["bitfinex-derivatives","BTCF0:USTF0",1736546964830,0.052806,94690.0,94689.0,0.00658395]
["bitfinex-derivatives","BTCF0:USTF0",1736546966136,0.062806,94690.0,94689.0,0.00658395]
["bitfinex-derivatives","BTCF0:USTF0",1736546970527,0.05281,94682.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546970733,0.20281,94682.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546972838,0.20281,94682.0,94681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736546973729,0.20381,94682.0,94681.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736546975228,0.20381,94682.0,94681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736546976134,0.20381,94682.0,94681.0,0.056811]
["bitfinex-derivatives","BTCF0:USTF0",1736546979243,0.20381,94682.0,94681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736546987038,0.20381,94682.0,94670.0,0.18939111]
["bitfinex-derivatives","BTCF0:USTF0",1736546987244,0.052818,94669.0,94668.0,0.25236032]
["bitfinex-derivatives","BTCF0:USTF0",1736546987543,0.202818,94669.0,94668.0,0.25236032]
["bitfinex-derivatives","BTCF0:USTF0",1736546988237,0.202818,94669.0,94668.0,0.25536032]
["bitfinex-derivatives","BTCF0:USTF0",1736546988545,0.203818,94669.0,94668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736546989436,0.203818,94669.0,94668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736546995443,0.204818,94669.0,94656.0,0.6776904]
["bitfinex-derivatives","BTCF0:USTF0",1736546995641,0.052824,94657.0,94656.0,0.6762504]
["bitfinex-derivatives","BTCF0:USTF0",1736546995852,0.062824,94657.0,94656.0,0.6762504]
["bitfinex-derivatives","BTCF0:USTF0",1736546996045,0.062824,94657.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736546996748,0.062824,94657.0,94656.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736546997252,0.063824,94657.0,94656.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736546998351,0.063824,94657.0,94656.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736547002545,0.063824,94657.0,94656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736547003848,0.063824,94657.0,94656.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1736547004048,0.052819,94668.0,94656.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1736547004257,0.02,94668.0,94667.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736547005253,0.021,94668.0,94667.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736547005852,0.02,94668.0,94667.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736547006153,0.072818,94668.0,94667.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736547007550,0.072818,94668.0,94667.0,0.413619]
["bitfinex-derivatives","BTCF0:USTF0",1736547010650,0.072818,94668.0,94667.0,0.42451889]
["bitfinex-derivatives","BTCF0:USTF0",1736547019662,0.072818,94668.0,94667.0,0.61432309]
["bitfinex-derivatives","BTCF0:USTF0",1736547020457,0.072818,94668.0,94667.0,0.42451889]
["bitfinex-derivatives","BTCF0:USTF0",1736547021361,0.052812,94680.0,94679.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736547021556,0.092812,94680.0,94679.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736547022553,0.095812,94680.0,94679.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736547022959,0.099812,94680.0,94679.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736547024261,0.097812,94680.0,94679.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736547025162,0.099812,94680.0,94679.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736547025363,0.047,94680.0,94679.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736547025558,0.047,94680.0,94679.0,0.06344307]
["bitfinex-derivatives","BTCF0:USTF0",1736547028057,0.007,94680.0,94679.0,0.06344307]
["bitfinex-derivatives","BTCF0:USTF0",1736547036965,0.059812,94680.0,94679.0,0.06344307]
["bitfinex-derivatives","BTCF0:USTF0",1736547037364,0.052813,94678.0,94672.0,0.1898415]
["bitfinex-derivatives","BTCF0:USTF0",1736547037569,0.052813,94678.0,94662.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1736547037570,0.052815,94673.0,94657.0,0.37998049]
["bitfinex-derivatives","BTCF0:USTF0",1736547037770,0.3608,94670.0,94657.0,0.37854049]
["bitfinex-derivatives","BTCF0:USTF0",1736547037971,0.3608,94670.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547037972,0.5108,94670.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547038166,0.052824,94657.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547038370,0.092824,94657.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547039776,0.093824,94657.0,94656.0,0.413625]
["bitfinex-derivatives","BTCF0:USTF0",1736547040775,0.093824,94657.0,94656.0,0.415625]
["bitfinex-derivatives","BTCF0:USTF0",1736547041771,0.001,94657.0,94656.0,0.415625]
["bitfinex-derivatives","BTCF0:USTF0",1736547049167,0.053824,94657.0,94656.0,0.415625]
["bitfinex-derivatives","BTCF0:USTF0",1736547051577,0.001,94657.0,94656.0,0.415625]
["bitfinex-derivatives","BTCF0:USTF0",1736547057081,0.001,94657.0,94656.0,0.66874769]
["bitfinex-derivatives","BTCF0:USTF0",1736547057290,0.052815,94675.0,94674.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736547057590,0.052815,94675.0,94674.0,0.413614]
["bitfinex-derivatives","BTCF0:USTF0",1736547058388,0.054815,94675.0,94674.0,0.413614]
["bitfinex-derivatives","BTCF0:USTF0",1736547059487,0.056815,94675.0,94674.0,0.413614]
["bitfinex-derivatives","BTCF0:USTF0",1736547063890,0.056815,94675.0,94674.0,0.42438005]
["bitfinex-derivatives","BTCF0:USTF0",1736547067388,0.076815,94675.0,94674.0,0.42438005]
["bitfinex-derivatives","BTCF0:USTF0",1736547073598,0.116815,94675.0,94674.0,0.42438005]
["bitfinex-derivatives","BTCF0:USTF0",1736547074601,0.116815,94675.0,94674.0,0.06358005]
["bitfinex-derivatives","BTCF0:USTF0",1736547074904,0.116815,94675.0,94674.0,0.42438005]
["bitfinex-derivatives","BTCF0:USTF0",1736547085007,0.116815,94675.0,94674.0,0.413614]
["bitfinex-derivatives","BTCF0:USTF0",1736547087503,0.116815,94675.0,94674.0,0.42412822]
["bitfinex-derivatives","BTCF0:USTF0",1736547093216,0.116815,94675.0,94670.0,0.2873198]
["bitfinex-derivatives","BTCF0:USTF0",1736547093217,0.116815,94675.0,94670.0,0.2533198]
["bitfinex-derivatives","BTCF0:USTF0",1736547093402,0.052817,94671.0,94670.0,0.2533198]
["bitfinex-derivatives","BTCF0:USTF0",1736547093603,0.132817,94671.0,94670.0,0.2533198]
["bitfinex-derivatives","BTCF0:USTF0",1736547094011,0.132817,94671.0,94667.0,0.3061388]
["bitfinex-derivatives","BTCF0:USTF0",1736547094012,0.08,94671.0,94667.0,0.3061388]
["bitfinex-derivatives","BTCF0:USTF0",1736547094212,0.052818,94668.0,94667.0,0.3061388]
["bitfinex-derivatives","BTCF0:USTF0",1736547095617,0.052818,94668.0,94667.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736547095916,0.052818,94668.0,94667.0,0.06382414]
["bitfinex-derivatives","BTCF0:USTF0",1736547120624,0.05282,94665.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547121335,0.05282,94665.0,94664.0,0.37130169]
["bitfinex-derivatives","BTCF0:USTF0",1736547122734,0.15282,94665.0,94664.0,0.37130169]
["bitfinex-derivatives","BTCF0:USTF0",1736547131538,0.15282,94665.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547133045,0.1,94665.0,94654.0,0.2533198]
["bitfinex-derivatives","BTCF0:USTF0",1736547133247,0.052825,94656.0,94655.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736547135549,0.052825,94656.0,94655.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1736547135857,0.053825,94656.0,94655.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1736547139351,0.053825,94656.0,94655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736547139551,0.213825,94656.0,94655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736547155854,0.052827,94653.0,94652.0,0.35904704]
["bitfinex-derivatives","BTCF0:USTF0",1736547156054,0.212827,94653.0,94652.0,0.35904704]
["bitfinex-derivatives","BTCF0:USTF0",1736547156754,0.16,94653.0,94652.0,0.42235514]
["bitfinex-derivatives","BTCF0:USTF0",1736547156954,0.161,94653.0,94652.0,0.42235514]
["bitfinex-derivatives","BTCF0:USTF0",1736547157558,0.161,94653.0,94652.0,1.92435514]
["bitfinex-derivatives","BTCF0:USTF0",1736547158062,0.161,94653.0,94652.0,0.42435514]
["bitfinex-derivatives","BTCF0:USTF0",1736547159256,0.161,94653.0,94652.0,0.61440207]
["bitfinex-derivatives","BTCF0:USTF0",1736547159458,0.001,94653.0,94652.0,0.61440207]
["bitfinex-derivatives","BTCF0:USTF0",1736547160859,0.052819,94666.0,94665.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736547161060,0.072819,94666.0,94665.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736547161251,0.052817,94671.0,94669.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736547161462,0.092817,94671.0,94670.0,0.117317]
["bitfinex-derivatives","BTCF0:USTF0",1736547162468,0.04,94671.0,94670.0,0.117317]
["bitfinex-derivatives","BTCF0:USTF0",1736547163661,0.041,94671.0,94670.0,0.117317]
["bitfinex-derivatives","BTCF0:USTF0",1736547164964,0.001,94671.0,94670.0,0.117317]
["bitfinex-derivatives","BTCF0:USTF0",1736547167276,0.052815,94674.0,94670.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736547167466,0.072815,94674.0,94673.0,0.413615]
["bitfinex-derivatives","BTCF0:USTF0",1736547169181,0.073815,94674.0,94673.0,0.413615]
["bitfinex-derivatives","BTCF0:USTF0",1736547169970,0.074815,94674.0,94673.0,0.413615]
["bitfinex-derivatives","BTCF0:USTF0",1736547170774,0.075815,94674.0,94673.0,0.413615]
["bitfinex-derivatives","BTCF0:USTF0",1736547171572,0.074815,94674.0,94673.0,0.413615]
["bitfinex-derivatives","BTCF0:USTF0",1736547171780,0.075815,94674.0,94673.0,0.413615]
["bitfinex-derivatives","BTCF0:USTF0",1736547172176,0.074815,94674.0,94673.0,0.413615]
["bitfinex-derivatives","BTCF0:USTF0",1736547172367,0.075815,94674.0,94673.0,0.413615]
["bitfinex-derivatives","BTCF0:USTF0",1736547173765,0.00158476,94684.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547173970,0.05281,94683.0,94682.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736547174175,0.08281,94683.0,94682.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736547175568,0.08281,94683.0,94682.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736547176070,0.08381,94683.0,94682.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736547176770,0.08481,94683.0,94682.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736547178467,0.08381,94683.0,94682.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736547182180,0.08381,94683.0,94682.0,0.06364757]
["bitfinex-derivatives","BTCF0:USTF0",1736547182379,0.08381,94683.0,94682.0,0.01083757]
["bitfinex-derivatives","BTCF0:USTF0",1736547182678,0.08381,94683.0,94677.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736547182679,0.052813,94678.0,94677.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736547184182,0.003,94683.0,94673.0,0.37161301]
["bitfinex-derivatives","BTCF0:USTF0",1736547184484,0.052815,94674.0,94673.0,0.37161301]
["bitfinex-derivatives","BTCF0:USTF0",1736547184880,0.052815,94674.0,94673.0,0.42442801]
["bitfinex-derivatives","BTCF0:USTF0",1736547185374,0.052815,94674.0,94673.0,0.42542801]
["bitfinex-derivatives","BTCF0:USTF0",1736547186080,0.053815,94674.0,94673.0,0.42542801]
["bitfinex-derivatives","BTCF0:USTF0",1736547186791,0.052815,94674.0,94673.0,0.42542801]
["bitfinex-derivatives","BTCF0:USTF0",1736547187082,0.053815,94674.0,94673.0,0.42442801]
["bitfinex-derivatives","BTCF0:USTF0",1736547187670,0.053815,94674.0,94673.0,0.42542801]
["bitfinex-derivatives","BTCF0:USTF0",1736547194982,0.053815,94674.0,94673.0,0.06462801]
["bitfinex-derivatives","BTCF0:USTF0",1736547195186,0.053815,94674.0,94673.0,0.42542801]
["bitfinex-derivatives","BTCF0:USTF0",1736547196787,0.001,94674.0,94673.0,0.42542801]
["bitfinex-derivatives","BTCF0:USTF0",1736547197094,0.001,94674.0,94673.0,0.42442801]
["bitfinex-derivatives","BTCF0:USTF0",1736547198078,0.001,94674.0,94673.0,0.06362801]
["bitfinex-derivatives","BTCF0:USTF0",1736547198482,0.001,94674.0,94673.0,0.06462801]
["bitfinex-derivatives","BTCF0:USTF0",1736547198888,0.052813,94677.0,94675.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736547201492,0.053813,94677.0,94675.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736547201796,0.052814,94676.0,94675.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736547202291,0.052814,94676.0,94675.0,0.24385868]
["bitfinex-derivatives","BTCF0:USTF0",1736547203085,0.053814,94676.0,94675.0,0.24285868]
["bitfinex-derivatives","BTCF0:USTF0",1736547203281,0.053814,94676.0,94675.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736547206406,0.053814,94676.0,94675.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736547206898,0.053814,94676.0,94675.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736547207902,0.053814,94676.0,94675.0,0.24295683]
["bitfinex-derivatives","BTCF0:USTF0",1736547208093,0.053814,94676.0,94675.0,0.60375683]
["bitfinex-derivatives","BTCF0:USTF0",1736547208794,0.053814,94676.0,94675.0,0.55094283]
["bitfinex-derivatives","BTCF0:USTF0",1736547209198,0.053814,94676.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547210101,0.052814,94675.0,94674.0,0.19014283]
["bitfinex-derivatives","BTCF0:USTF0",1736547210304,0.052814,94675.0,94674.0,0.55094283]
["bitfinex-derivatives","BTCF0:USTF0",1736547211112,0.102814,94675.0,94674.0,0.55094283]
["bitfinex-derivatives","BTCF0:USTF0",1736547211800,0.103814,94675.0,94674.0,0.55094283]
["bitfinex-derivatives","BTCF0:USTF0",1736547212003,0.103814,94675.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547212507,0.102814,94675.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547212694,0.171514,94675.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547213915,0.172514,94675.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547214123,0.172514,94675.0,94671.0,0.2533198]
["bitfinex-derivatives","BTCF0:USTF0",1736547214124,0.052816,94672.0,94671.0,0.2533198]
["bitfinex-derivatives","BTCF0:USTF0",1736547214310,0.212816,94672.0,94671.0,0.2533198]
["bitfinex-derivatives","BTCF0:USTF0",1736547214516,0.052817,94670.0,94669.0,0.2533198]
["bitfinex-derivatives","BTCF0:USTF0",1736547214716,0.212817,94670.0,94669.0,0.2533198]
["bitfinex-derivatives","BTCF0:USTF0",1736547215616,0.16,94670.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547215924,0.052822,94662.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547216131,0.102822,94662.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547216812,0.102822,94662.0,94661.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736547218118,0.102822,94662.0,94661.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736547225318,0.102822,94662.0,94661.0,0.416622]
["bitfinex-derivatives","BTCF0:USTF0",1736547225921,0.052822,94662.0,94661.0,0.416622]
["bitfinex-derivatives","BTCF0:USTF0",1736547230334,0.052822,94662.0,94661.0,0.055822]
["bitfinex-derivatives","BTCF0:USTF0",1736547240730,0.052817,94670.0,94669.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736547240927,0.052817,94670.0,94669.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1736547241128,0.00158486,94681.0,94672.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736547241431,0.052815,94673.0,94672.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736547243036,0.053815,94673.0,94672.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736547243840,0.054815,94673.0,94672.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736547244243,0.054815,94673.0,94672.0,0.06574662]
["bitfinex-derivatives","BTCF0:USTF0",1736547245145,0.054815,94673.0,94672.0,0.42654662]
["bitfinex-derivatives","BTCF0:USTF0",1736547246540,0.002,94673.0,94672.0,0.42654662]
["bitfinex-derivatives","BTCF0:USTF0",1736547247745,0.001,94673.0,94672.0,0.42654662]
["bitfinex-derivatives","BTCF0:USTF0",1736547247942,0.001,94673.0,94672.0,0.42754662]
["bitfinex-derivatives","BTCF0:USTF0",1736547248350,0.052814,94675.0,94672.0,0.42754662]
["bitfinex-derivatives","BTCF0:USTF0",1736547248640,0.052815,94674.0,94672.0,0.42754662]
["bitfinex-derivatives","BTCF0:USTF0",1736547249546,0.052815,94674.0,94673.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736547250040,0.053815,94674.0,94673.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736547252749,0.053815,94674.0,94673.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736547254950,0.052815,94674.0,94673.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736547255151,0.053815,94674.0,94673.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736547256052,0.053815,94674.0,94673.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736547256848,0.054815,94674.0,94673.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736547257254,0.053815,94674.0,94673.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736547257555,0.054815,94674.0,94673.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736547259355,0.053815,94674.0,94673.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736547259555,0.053815,94674.0,94673.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736547264460,0.00158486,94681.0,94680.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736547264759,0.00158486,94681.0,94680.0,1.913612]
["bitfinex-derivatives","BTCF0:USTF0",1736547265347,0.00158486,94681.0,94680.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1736547265548,0.00458486,94681.0,94680.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1736547265862,0.00658486,94681.0,94680.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1736547266064,0.00358486,94681.0,94680.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1736547266364,0.00658486,94681.0,94680.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1736547266767,0.00358486,94681.0,94680.0,0.414612]
["bitfinex-derivatives","BTCF0:USTF0",1736547267263,0.00358486,94681.0,94680.0,0.6045255]
["bitfinex-derivatives","BTCF0:USTF0",1736547267662,0.00158486,94681.0,94680.0,0.6045255]
["bitfinex-derivatives","BTCF0:USTF0",1736547267863,0.00158486,94681.0,94680.0,0.414612]
["bitfinex-derivatives","BTCF0:USTF0",1736547269768,0.00158486,94681.0,94680.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1736547269965,0.00158486,94681.0,94680.0,0.6045579]
["bitfinex-derivatives","BTCF0:USTF0",1736547271158,0.00158486,94681.0,94680.0,0.414612]
["bitfinex-derivatives","BTCF0:USTF0",1736547276366,0.05439586,94681.0,94680.0,0.414612]
["bitfinex-derivatives","BTCF0:USTF0",1736547276568,0.05439586,94681.0,94680.0,0.60455223]
["bitfinex-derivatives","BTCF0:USTF0",1736547277469,0.05439586,94681.0,94680.0,0.414612]
["bitfinex-derivatives","BTCF0:USTF0",1736547278566,0.05539586,94681.0,94680.0,0.414612]
["bitfinex-derivatives","BTCF0:USTF0",1736547278768,0.05539586,94681.0,94680.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1736547279773,0.053811,94681.0,94680.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1736547282673,0.052811,94681.0,94680.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1736547282864,0.053811,94681.0,94680.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1736547288173,0.052811,94681.0,94680.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1736547288377,0.053811,94681.0,94680.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1736547290073,0.053811,94681.0,94680.0,0.60355223]
["bitfinex-derivatives","BTCF0:USTF0",1736547292675,0.053811,94681.0,94680.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1736547294978,0.053811,94681.0,94680.0,0.6669318]
["bitfinex-derivatives","BTCF0:USTF0",1736547295366,0.052811,94681.0,94680.0,0.6669318]
["bitfinex-derivatives","BTCF0:USTF0",1736547295567,0.053811,94681.0,94680.0,0.6669318]
["bitfinex-derivatives","BTCF0:USTF0",1736547296183,0.054811,94681.0,94680.0,0.6669318]
["bitfinex-derivatives","BTCF0:USTF0",1736547296576,0.054811,94681.0,94680.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1736547303173,0.056811,94681.0,94680.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1736547304594,0.056811,94681.0,94680.0,0.60381172]
["bitfinex-derivatives","BTCF0:USTF0",1736547305983,0.056811,94681.0,94680.0,0.55099972]
["bitfinex-derivatives","BTCF0:USTF0",1736547306179,0.196811,94681.0,94680.0,0.55099972]
["bitfinex-derivatives","BTCF0:USTF0",1736547306988,0.197811,94681.0,94680.0,0.55099972]
["bitfinex-derivatives","BTCF0:USTF0",1736547307381,0.197811,94681.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547308494,0.20992619,94681.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547308881,0.21092619,94681.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547309479,0.20692619,94681.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547309689,0.20692619,94681.0,94664.0,0.25498029]
["bitfinex-derivatives","BTCF0:USTF0",1736547309690,0.05282,94665.0,94664.0,0.25498029]
["bitfinex-derivatives","BTCF0:USTF0",1736547310484,0.05282,94665.0,94664.0,0.06478057]
["bitfinex-derivatives","BTCF0:USTF0",1736547312088,0.05282,94665.0,94664.0,0.06578057]
["bitfinex-derivatives","BTCF0:USTF0",1736547315285,0.05282,94665.0,94664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736547317391,0.09282,94665.0,94664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736547328800,0.09282,94665.0,94661.0,0.00158445]
["bitfinex-derivatives","BTCF0:USTF0",1736547328801,0.052822,94662.0,94661.0,0.00158445]
["bitfinex-derivatives","BTCF0:USTF0",1736547329003,0.202822,94662.0,94661.0,0.00158445]
["bitfinex-derivatives","BTCF0:USTF0",1736547330102,0.212822,94662.0,94661.0,0.00158445]
["bitfinex-derivatives","BTCF0:USTF0",1736547347211,0.0646,94673.0,94661.0,0.00158445]
["bitfinex-derivatives","BTCF0:USTF0",1736547347212,0.31536529,94692.0,94687.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736547347416,0.31536529,94692.0,94687.0,0.774408]
["bitfinex-derivatives","BTCF0:USTF0",1736547347612,0.31536529,94692.0,94687.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736547347911,0.06330749,94700.0,94661.0,0.01435533]
["bitfinex-derivatives","BTCF0:USTF0",1736547347912,0.12661498,94700.0,94679.0,0.31664975]
["bitfinex-derivatives","BTCF0:USTF0",1736547348115,0.0317,94698.0,94679.0,0.3285564]
["bitfinex-derivatives","BTCF0:USTF0",1736547348314,0.052808,94687.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547349619,0.054808,94687.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547349813,0.002,94687.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547350206,0.003,94687.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547350412,0.003,94687.0,94686.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1736547351121,0.002,94687.0,94686.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1736547351616,0.001,94687.0,94686.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1736547351921,0.00158445,94703.0,94702.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736547352115,0.00158445,94703.0,94702.0,0.413599]
["bitfinex-derivatives","BTCF0:USTF0",1736547353521,0.00458445,94703.0,94702.0,0.413599]
["bitfinex-derivatives","BTCF0:USTF0",1736547354115,0.3608,94736.0,94702.0,0.774399]
["bitfinex-derivatives","BTCF0:USTF0",1736547354413,0.0015839,94739.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547354414,0.2496,94733.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547354608,0.0315,94733.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547354907,0.0315,94733.0,94730.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736547356215,0.0395,94733.0,94730.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1736547357022,0.0485,94733.0,94730.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1736547357215,0.0585,94733.0,94730.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1736547357722,0.0585,94733.0,94730.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1736547360918,0.052783,94732.0,94730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736547361220,0.062783,94732.0,94730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736547362122,0.070783,94732.0,94730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736547363526,0.052789,94721.0,94713.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736547364223,0.092789,94721.0,94713.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736547365025,0.097789,94721.0,94713.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736547365324,0.106789,94721.0,94715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736547365917,0.054,94721.0,94715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736547366118,0.05279,94720.0,94715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736547367419,0.06179,94720.0,94715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736547368126,0.06679,94720.0,94715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736547369320,0.06679,94720.0,94715.0,0.415592]
["bitfinex-derivatives","BTCF0:USTF0",1736547370723,0.06679,94720.0,94717.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736547371022,0.06679,94720.0,94718.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736547372021,0.06779,94720.0,94718.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1736547372612,0.06179,94720.0,94718.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1736547372830,0.06779,94720.0,94718.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1736547374427,0.10779,94720.0,94718.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1736547375931,0.2181,94738.0,94737.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736547376229,0.02,94738.0,94737.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1736547376625,0.0344,94739.0,94737.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1736547376825,0.0444,94739.0,94737.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1736547377027,0.052775,94746.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547377225,0.102775,94746.0,94745.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736547378534,0.107775,94746.0,94745.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736547380334,0.116775,94746.0,94745.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1736547383040,0.116775,94746.0,94745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736547383234,0.064,94746.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547383429,0.052779,94738.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547383634,0.05278,94736.0,94735.0,0.30495004]
["bitfinex-derivatives","BTCF0:USTF0",1736547384727,0.05278,94736.0,94735.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736547384928,0.06178,94736.0,94735.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736547385335,0.06578,94736.0,94735.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736547389046,0.07578,94736.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736547395953,0.07578,94736.0,94735.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736547402856,0.07578,94736.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736547403056,0.052783,94731.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547403259,0.092783,94731.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547403761,0.052788,94723.0,94722.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736547403965,0.052788,94723.0,94722.0,0.06207181]
["bitfinex-derivatives","BTCF0:USTF0",1736547406061,0.054788,94723.0,94722.0,0.06207181]
["bitfinex-derivatives","BTCF0:USTF0",1736547406460,0.060788,94723.0,94722.0,0.06207181]
["bitfinex-derivatives","BTCF0:USTF0",1736547406865,0.008,94723.0,94722.0,0.06207181]
["bitfinex-derivatives","BTCF0:USTF0",1736547418357,0.008,94723.0,94722.0,0.31424085]
["bitfinex-derivatives","BTCF0:USTF0",1736547419460,0.008,94723.0,94722.0,0.06207181]
["bitfinex-derivatives","BTCF0:USTF0",1736547422074,0.008,94723.0,94722.0,0.31424085]
["bitfinex-derivatives","BTCF0:USTF0",1736547422769,0.0331,94730.0,94722.0,0.67504085]
["bitfinex-derivatives","BTCF0:USTF0",1736547422974,0.0331,94730.0,94729.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736547424275,0.0421,94730.0,94729.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1736547424778,0.0441,94730.0,94729.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1736547425473,0.0451,94730.0,94729.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1736547427682,0.0451,94730.0,94729.0,0.24369567]
["bitfinex-derivatives","BTCF0:USTF0",1736547428766,0.0451,94730.0,94729.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1736547436886,0.0451,94730.0,94729.0,0.24368306]
["bitfinex-derivatives","BTCF0:USTF0",1736547437087,0.0451,94730.0,94729.0,0.60448306]
["bitfinex-derivatives","BTCF0:USTF0",1736547438384,0.0451,94730.0,94729.0,0.414584]
["bitfinex-derivatives","BTCF0:USTF0",1736547441384,0.052772,94751.0,94750.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736547441593,0.05,94751.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547442289,0.0305,94753.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547442490,0.0305,94753.0,94752.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736547443788,0.0365,94753.0,94752.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736547444586,0.0365,94753.0,94752.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1736547445487,0.0365,94753.0,94752.0,0.06308216]
["bitfinex-derivatives","BTCF0:USTF0",1736547449790,0.089271,94753.0,94752.0,0.01031116]
["bitfinex-derivatives","BTCF0:USTF0",1736547449988,0.089271,94753.0,94752.0,0.06308216]
["bitfinex-derivatives","BTCF0:USTF0",1736547450690,0.089271,94753.0,94752.0,0.01031116]
["bitfinex-derivatives","BTCF0:USTF0",1736547450890,0.052772,94751.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547451199,0.052776,94744.0,94743.0,0.18995193]
["bitfinex-derivatives","BTCF0:USTF0",1736547451389,0.052776,94744.0,94743.0,0.24272793]
["bitfinex-derivatives","BTCF0:USTF0",1736547452202,0.052776,94744.0,94743.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736547452393,0.3608,94751.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547452691,0.052773,94750.0,94739.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736547452896,0.052779,94738.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547453099,0.06322672,94749.0,94732.0,0.24273393]
["bitfinex-derivatives","BTCF0:USTF0",1736547453390,0.052781,94734.0,94732.0,0.24273393]
["bitfinex-derivatives","BTCF0:USTF0",1736547454894,0.052781,94734.0,94732.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736547458693,0.052781,94734.0,94726.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736547458996,0.054781,94734.0,94726.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736547459900,0.084781,94734.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547460597,0.084781,94734.0,94723.0,0.413588]
["bitfinex-derivatives","BTCF0:USTF0",1736547460800,0.052786,94726.0,94723.0,0.413588]
["bitfinex-derivatives","BTCF0:USTF0",1736547461100,0.052786,94726.0,94724.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736547462299,0.053786,94726.0,94724.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736547466698,0.001,94726.0,94724.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736547466899,0.052786,94725.0,94724.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736547468101,0.053786,94725.0,94724.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736547478311,0.053786,94725.0,94724.0,0.05164891]
["bitfinex-derivatives","BTCF0:USTF0",1736547482220,0.053786,94725.0,94724.0,0.41244891]
["bitfinex-derivatives","BTCF0:USTF0",1736547484106,0.001,94725.0,94724.0,0.41244891]
["bitfinex-derivatives","BTCF0:USTF0",1736547485217,0.001,94725.0,94724.0,0.66461795]
["bitfinex-derivatives","BTCF0:USTF0",1736547485704,0.052779,94738.0,94726.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736547485910,0.05278,94737.0,94736.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736547486616,0.052777,94743.0,94742.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736547486811,0.072777,94743.0,94742.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736547487204,0.072777,94743.0,94742.0,0.413577]
["bitfinex-derivatives","BTCF0:USTF0",1736547488006,0.02,94743.0,94742.0,0.413577]
["bitfinex-derivatives","BTCF0:USTF0",1736547488213,0.052772,94752.0,94746.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736547488422,0.00158377,94758.0,94746.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736547488608,0.052772,94751.0,94746.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736547488809,0.052772,94751.0,94744.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736547489010,0.052772,94751.0,94747.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736547489210,0.052773,94750.0,94744.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736547489414,0.052773,94750.0,94749.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736547489714,0.05277,94756.0,94752.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736547489910,0.00158377,94758.0,94752.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736547490116,0.05277,94755.0,94752.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736547491012,0.00158377,94758.0,94752.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736547491213,0.01158377,94758.0,94748.0,0.06324295]
["bitfinex-derivatives","BTCF0:USTF0",1736547491416,0.06435177,94758.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547491610,0.052769,94757.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547492319,0.052769,94757.0,94752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736547492616,0.052769,94757.0,94755.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736547493520,0.058769,94757.0,94755.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736547495514,0.058769,94757.0,94755.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736547496021,0.068769,94757.0,94755.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736547496217,0.016,94757.0,94755.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736547496423,0.006,94757.0,94755.0,0.06380193]
["bitfinex-derivatives","BTCF0:USTF0",1736547496620,0.006,94757.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547497512,0.006,94757.0,94756.0,0.413569]
["bitfinex-derivatives","BTCF0:USTF0",1736547499621,0.006,94757.0,94756.0,0.414569]
["bitfinex-derivatives","BTCF0:USTF0",1736547514135,0.006,94757.0,94756.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736547514733,0.006,94757.0,94756.0,0.414569]
["bitfinex-derivatives","BTCF0:USTF0",1736547519534,0.00158377,94758.0,94756.0,0.414569]
["bitfinex-derivatives","BTCF0:USTF0",1736547519729,0.005,94757.0,94756.0,0.414569]
["bitfinex-derivatives","BTCF0:USTF0",1736547521134,0.00158377,94758.0,94757.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736547521443,0.00658377,94758.0,94757.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736547521930,0.00158377,94758.0,94757.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736547522440,0.00158377,94758.0,94757.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736547522831,0.00758377,94758.0,94757.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736547524335,0.003,94758.0,94757.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736547524528,0.0946,94787.0,94781.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736547524529,0.052754,94783.0,94781.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736547525342,0.052754,94783.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547525538,0.052754,94783.0,94782.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736547527841,0.2181,94799.0,94782.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736547527842,0.1,94800.0,94782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736547528030,0.11,94800.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547529333,0.11,94800.0,94798.0,0.414545]
["bitfinex-derivatives","BTCF0:USTF0",1736547530442,0.11,94800.0,94798.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736547530635,0.162745,94800.0,94798.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736547530949,0.162745,94800.0,94798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736547532338,0.052745,94799.0,94798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736547534136,0.1,94800.0,94798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736547534341,0.052745,94799.0,94798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736547534536,0.082745,94799.0,94798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736547539244,0.082745,94799.0,94798.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736547543844,0.082745,94799.0,94798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736547546953,0.082745,94799.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547546954,0.4908,94799.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547547252,0.052753,94785.0,94784.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736547547466,0.062753,94785.0,94784.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736547548250,0.062753,94785.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547548251,0.01,94785.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547548453,0.052754,94783.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547548651,0.072754,94783.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547550752,0.072754,94783.0,94782.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1736547553059,0.072754,94783.0,94782.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736547565256,0.02,94783.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547565457,0.052755,94781.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547565665,0.072755,94781.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547581884,0.052756,94779.0,94778.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736547582181,0.062756,94779.0,94778.0,0.413557]
["bitfinex-derivatives","BTCF0:USTF0",1736547589380,0.062756,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547589586,0.062756,94779.0,94771.0,0.3152113]
["bitfinex-derivatives","BTCF0:USTF0",1736547589587,0.05276,94772.0,94771.0,0.3152113]
["bitfinex-derivatives","BTCF0:USTF0",1736547589787,0.13276,94772.0,94771.0,0.3152113]
["bitfinex-derivatives","BTCF0:USTF0",1736547590878,0.13276,94772.0,94771.0,0.3172113]
["bitfinex-derivatives","BTCF0:USTF0",1736547591283,0.13276,94772.0,94771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736547609000,0.13276,94772.0,94771.0,0.01232016]
["bitfinex-derivatives","BTCF0:USTF0",1736547616098,0.13276,94772.0,94771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736547620299,0.13276,94772.0,94771.0,0.01246269]
["bitfinex-derivatives","BTCF0:USTF0",1736547620501,0.13276,94772.0,94771.0,0.19190127]
["bitfinex-derivatives","BTCF0:USTF0",1736547623721,0.13276,94772.0,94771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736547628824,0.13276,94772.0,94771.0,0.0121218]
["bitfinex-derivatives","BTCF0:USTF0",1736547635327,0.13276,94772.0,94771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736547647338,0.13276,94772.0,94771.0,0.01242372]
["bitfinex-derivatives","BTCF0:USTF0",1736547648339,0.13276,94772.0,94771.0,0.20242704]
["bitfinex-derivatives","BTCF0:USTF0",1736547649228,0.13276,94772.0,94771.0,0.01242372]
["bitfinex-derivatives","BTCF0:USTF0",1736547651339,0.13276,94772.0,94771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736547651641,0.13276,94772.0,94771.0,0.19196989]
["bitfinex-derivatives","BTCF0:USTF0",1736547652839,0.13276,94772.0,94771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736547662052,0.13276,94772.0,94771.0,0.19197536]
["bitfinex-derivatives","BTCF0:USTF0",1736547663048,0.13276,94772.0,94771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736547671653,0.13276,94772.0,94771.0,0.19204108]
["bitfinex-derivatives","BTCF0:USTF0",1736547677257,0.13276,94772.0,94771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736547682755,0.13276,94772.0,94771.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736547686272,0.13276,94772.0,94771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736547686469,0.13276,94772.0,94771.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736547686863,0.13276,94772.0,94771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736547687572,0.13276,94772.0,94771.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736547688165,0.13276,94772.0,94771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736547688363,0.13276,94772.0,94771.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736547689263,0.13276,94772.0,94771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736547689467,0.13276,94772.0,94771.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736547694374,0.13276,94772.0,94771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736547694563,0.13276,94772.0,94771.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736547699480,0.13276,94772.0,94771.0,0.55284591]
["bitfinex-derivatives","BTCF0:USTF0",1736547700475,0.13276,94772.0,94771.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736547701673,0.13276,94772.0,94771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736547701875,0.13276,94772.0,94771.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736547703380,0.13276,94772.0,94771.0,0.55284422]
["bitfinex-derivatives","BTCF0:USTF0",1736547703779,0.13276,94772.0,94771.0,0.19204422]
["bitfinex-derivatives","BTCF0:USTF0",1736547704081,0.13276,94772.0,94771.0,0.55284422]
["bitfinex-derivatives","BTCF0:USTF0",1736547705873,0.13276,94772.0,94771.0,0.19204422]
["bitfinex-derivatives","BTCF0:USTF0",1736547706179,0.13276,94772.0,94771.0,0.55284422]
["bitfinex-derivatives","BTCF0:USTF0",1736547706982,0.13276,94772.0,94771.0,0.19204422]
["bitfinex-derivatives","BTCF0:USTF0",1736547707182,0.13276,94772.0,94771.0,0.55284422]
["bitfinex-derivatives","BTCF0:USTF0",1736547712078,0.13276,94772.0,94771.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736547712582,0.13276,94772.0,94771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736547712891,0.13276,94772.0,94771.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736547714488,0.13276,94772.0,94771.0,0.55285636]
["bitfinex-derivatives","BTCF0:USTF0",1736547715382,0.13276,94772.0,94771.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736547723084,0.13276,94772.0,94771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736547723482,0.13276,94772.0,94771.0,0.55285649]
["bitfinex-derivatives","BTCF0:USTF0",1736547725783,0.13276,94772.0,94771.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736547726989,0.13276,94772.0,94771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736547727287,0.13276,94772.0,94771.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736547729692,0.13276,94772.0,94771.0,0.415561]
["bitfinex-derivatives","BTCF0:USTF0",1736547729882,0.13276,94772.0,94771.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1736547744904,0.08,94772.0,94771.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1736547745105,0.2181,94780.0,94779.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736547745299,0.2281,94780.0,94779.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736547747003,0.2281,94780.0,94779.0,0.117456]
["bitfinex-derivatives","BTCF0:USTF0",1736547747398,0.2181,94780.0,94779.0,0.117456]
["bitfinex-derivatives","BTCF0:USTF0",1736547747798,0.2181,94780.0,94779.0,0.30751249]
["bitfinex-derivatives","BTCF0:USTF0",1736547749112,0.2181,94780.0,94779.0,0.117456]
["bitfinex-derivatives","BTCF0:USTF0",1736547749298,0.2181,94780.0,94779.0,0.12768434]
["bitfinex-derivatives","BTCF0:USTF0",1736547749503,0.052754,94783.0,94782.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736547750406,0.052748,94795.0,94794.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736547750606,0.102748,94795.0,94794.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736547753111,0.05,94795.0,94794.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736547755517,0.05,94795.0,94794.0,0.06311877]
["bitfinex-derivatives","BTCF0:USTF0",1736547757202,0.1,94800.0,94799.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736547758815,0.1,94800.0,94799.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736547759014,0.1,94800.0,94799.0,0.415545]
["bitfinex-derivatives","BTCF0:USTF0",1736547759711,0.052741,94807.0,94806.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736547760013,0.082741,94807.0,94806.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736547760713,0.03,94807.0,94806.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736547761325,0.082741,94807.0,94806.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736547764115,0.082741,94807.0,94806.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736547765015,0.082741,94807.0,94806.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1736547767119,0.082741,94807.0,94806.0,0.415541]
["bitfinex-derivatives","BTCF0:USTF0",1736547767511,0.082741,94807.0,94806.0,0.414541]
["bitfinex-derivatives","BTCF0:USTF0",1736547767712,0.082741,94807.0,94806.0,0.415541]
["bitfinex-derivatives","BTCF0:USTF0",1736547773217,0.082741,94807.0,94806.0,0.414541]
["bitfinex-derivatives","BTCF0:USTF0",1736547773418,0.082741,94807.0,94806.0,0.415541]
["bitfinex-derivatives","BTCF0:USTF0",1736547773822,0.082741,94807.0,94806.0,0.414541]
["bitfinex-derivatives","BTCF0:USTF0",1736547774021,0.082741,94807.0,94806.0,0.416541]
["bitfinex-derivatives","BTCF0:USTF0",1736547774419,0.082741,94807.0,94806.0,0.414541]
["bitfinex-derivatives","BTCF0:USTF0",1736547774717,0.082741,94807.0,94806.0,0.415541]
["bitfinex-derivatives","BTCF0:USTF0",1736547781143,0.082741,94807.0,94806.0,0.414541]
["bitfinex-derivatives","BTCF0:USTF0",1736547781337,0.082741,94807.0,94806.0,0.415541]
["bitfinex-derivatives","BTCF0:USTF0",1736547788940,0.082741,94807.0,94806.0,0.414541]
["bitfinex-derivatives","BTCF0:USTF0",1736547791631,0.082741,94807.0,94806.0,0.60436245]
["bitfinex-derivatives","BTCF0:USTF0",1736547792636,0.082741,94807.0,94806.0,0.414541]
["bitfinex-derivatives","BTCF0:USTF0",1736547800940,0.082741,94807.0,94806.0,0.60449828]
["bitfinex-derivatives","BTCF0:USTF0",1736547802040,0.082741,94807.0,94806.0,0.414541]
["bitfinex-derivatives","BTCF0:USTF0",1736547804346,0.082741,94807.0,94806.0,0.60445928]
["bitfinex-derivatives","BTCF0:USTF0",1736547805551,0.082741,94807.0,94806.0,0.414541]
["bitfinex-derivatives","BTCF0:USTF0",1736547811763,0.03,94807.0,94806.0,0.414541]
["bitfinex-derivatives","BTCF0:USTF0",1736547812059,0.00158278,94814.0,94813.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736547812257,0.02158278,94814.0,94813.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736547813158,0.3608,94826.0,94813.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736547813366,0.4108,94826.0,94825.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736547815571,0.05,94826.0,94825.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736547818568,0.05,94826.0,94825.0,0.0634457]
["bitfinex-derivatives","BTCF0:USTF0",1736547842586,0.05,94826.0,94825.0,0.4242457]
["bitfinex-derivatives","BTCF0:USTF0",1736547849790,0.05,94826.0,94825.0,0.0634457]
["bitfinex-derivatives","BTCF0:USTF0",1736547849990,0.05,94826.0,94825.0,0.4242457]
["bitfinex-derivatives","BTCF0:USTF0",1736547850985,0.05,94826.0,94825.0,0.61398264]
["bitfinex-derivatives","BTCF0:USTF0",1736547852202,0.05,94826.0,94825.0,0.4242457]
["bitfinex-derivatives","BTCF0:USTF0",1736547854995,0.05,94826.0,94825.0,0.0634457]
["bitfinex-derivatives","BTCF0:USTF0",1736547855196,0.05,94826.0,94825.0,0.4242457]
["bitfinex-derivatives","BTCF0:USTF0",1736547858003,0.10273,94826.0,94825.0,0.4242457]
["bitfinex-derivatives","BTCF0:USTF0",1736547859801,0.10273,94826.0,94825.0,0.0634457]
["bitfinex-derivatives","BTCF0:USTF0",1736547860005,0.10273,94826.0,94825.0,0.4242457]
["bitfinex-derivatives","BTCF0:USTF0",1736547869118,0.10273,94826.0,94825.0,0.6139681]
["bitfinex-derivatives","BTCF0:USTF0",1736547871527,0.10273,94826.0,94825.0,0.4242457]
["bitfinex-derivatives","BTCF0:USTF0",1736547874527,0.10273,94826.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547874831,0.10273,94826.0,94820.0,0.18975698]
["bitfinex-derivatives","BTCF0:USTF0",1736547874832,0.052733,94821.0,94820.0,0.18975698]
["bitfinex-derivatives","BTCF0:USTF0",1736547875031,0.082733,94821.0,94820.0,0.18975698]
["bitfinex-derivatives","BTCF0:USTF0",1736547875928,0.05274,94809.0,94808.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736547878227,0.06274,94809.0,94808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736547878631,0.06274,94809.0,94808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736547878823,0.42354,94809.0,94808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736547879427,0.43426931,94809.0,94808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736547879635,0.052746,94797.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547880734,0.052746,94797.0,94796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736547881331,0.052746,94797.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736547881530,0.052748,94795.0,94794.0,0.00158218]
["bitfinex-derivatives","BTCF0:USTF0",1736547882338,0.052754,94784.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547889933,0.01068077,94785.0,94779.0,0.10829823]
["bitfinex-derivatives","BTCF0:USTF0",1736547890132,0.052756,94780.0,94779.0,0.10829823]
["bitfinex-derivatives","BTCF0:USTF0",1736547891641,0.052756,94780.0,94779.0,0.10929823]
["bitfinex-derivatives","BTCF0:USTF0",1736547893243,0.052756,94780.0,94779.0,0.10829823]
["bitfinex-derivatives","BTCF0:USTF0",1736547897332,0.062756,94780.0,94779.0,0.10829823]
["bitfinex-derivatives","BTCF0:USTF0",1736547897542,0.052758,94777.0,94773.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736547899143,0.3608,94787.0,94773.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1736547899337,0.052759,94774.0,94773.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1736547900239,0.052759,94774.0,94773.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1736547900438,0.052759,94774.0,94773.0,0.40479394]
["bitfinex-derivatives","BTCF0:USTF0",1736547900841,0.062759,94774.0,94773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736547901141,0.092759,94774.0,94773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736547901336,0.092759,94774.0,94773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736547901640,0.092759,94774.0,94773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736547910549,0.310859,94774.0,94773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736547910749,0.2581,94774.0,94761.0,0.36238259]
["bitfinex-derivatives","BTCF0:USTF0",1736547910951,0.052766,94762.0,94761.0,0.36238259]
["bitfinex-derivatives","BTCF0:USTF0",1736547912149,0.062766,94762.0,94761.0,0.36838259]
["bitfinex-derivatives","BTCF0:USTF0",1736547912746,0.062766,94762.0,94761.0,0.37138259]
["bitfinex-derivatives","BTCF0:USTF0",1736547913652,0.062766,94762.0,94761.0,0.01058259]
["bitfinex-derivatives","BTCF0:USTF0",1736547915558,0.07307455,94762.0,94761.0,0.01058259]
["bitfinex-derivatives","BTCF0:USTF0",1736547917750,0.43387455,94762.0,94761.0,0.01058259]
["bitfinex-derivatives","BTCF0:USTF0",1736547923667,0.07307455,94762.0,94761.0,0.01058259]
["bitfinex-derivatives","BTCF0:USTF0",1736547930866,0.07307455,94762.0,94761.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736547949321,0.43387455,94762.0,94761.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736547957289,0.07307455,94762.0,94761.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736547957492,0.43387455,94762.0,94761.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736547957891,0.07307455,94762.0,94761.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736547958194,0.43387455,94762.0,94761.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736547968198,0.07307455,94762.0,94761.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736547969188,0.062766,94762.0,94761.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736547970306,0.052763,94768.0,94761.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736547970597,0.06317047,94771.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547970797,0.25275368,94772.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547971197,0.052763,94768.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547971405,0.25275368,94772.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547971592,0.06317047,94780.0,94768.0,0.18960409]
["bitfinex-derivatives","BTCF0:USTF0",1736547971897,0.09317047,94780.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547972100,0.052758,94776.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547975508,0.052758,94776.0,94775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736547977208,0.052758,94776.0,94775.0,0.414559]
["bitfinex-derivatives","BTCF0:USTF0",1736547977508,0.052758,94776.0,94775.0,0.42532824]
["bitfinex-derivatives","BTCF0:USTF0",1736547978304,0.052758,94776.0,94775.0,0.43132824]
["bitfinex-derivatives","BTCF0:USTF0",1736547979329,0.052758,94776.0,94775.0,0.43032824]
["bitfinex-derivatives","BTCF0:USTF0",1736547980018,0.052758,94776.0,94775.0,0.42932824]
["bitfinex-derivatives","BTCF0:USTF0",1736547980217,0.052758,94776.0,94775.0,0.42732824]
["bitfinex-derivatives","BTCF0:USTF0",1736547980418,0.052758,94776.0,94775.0,0.42932824]
["bitfinex-derivatives","BTCF0:USTF0",1736547981024,0.052758,94776.0,94775.0,0.42732824]
["bitfinex-derivatives","BTCF0:USTF0",1736547981231,0.052758,94776.0,94775.0,0.42932824]
["bitfinex-derivatives","BTCF0:USTF0",1736547981627,0.052758,94776.0,94775.0,0.06852824]
["bitfinex-derivatives","BTCF0:USTF0",1736547981925,0.052755,94781.0,94780.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736547982122,0.062755,94781.0,94780.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736547985025,0.063755,94781.0,94780.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736547985625,0.062755,94781.0,94780.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1736547986330,0.01,94781.0,94780.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1736547988633,0.052746,94797.0,94796.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736547988828,0.072746,94797.0,94796.0,0.413545]
["bitfinex-derivatives","BTCF0:USTF0",1736547989132,0.052746,94797.0,94796.0,0.413545]
["bitfinex-derivatives","BTCF0:USTF0",1736547991230,0.052746,94797.0,94796.0,0.416545]
["bitfinex-derivatives","BTCF0:USTF0",1736547991935,0.052746,94797.0,94796.0,0.417545]
["bitfinex-derivatives","BTCF0:USTF0",1736547992124,0.052746,94797.0,94796.0,0.415545]
["bitfinex-derivatives","BTCF0:USTF0",1736547992529,0.0622,94803.0,94796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736547992829,0.052744,94802.0,94801.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736547993036,0.082744,94802.0,94801.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736547995329,0.083744,94802.0,94801.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736547995929,0.082744,94802.0,94801.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1736547996737,0.082744,94802.0,94801.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1736547997338,0.082744,94802.0,94801.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1736547997639,0.082744,94802.0,94801.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1736547997832,0.082744,94802.0,94801.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1736547998738,0.03,94802.0,94801.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1736547998934,0.02,94802.0,94801.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1736547999135,0.0622,94803.0,94802.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736547999640,0.0313,94818.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736547999827,0.0613,94818.0,94817.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736548000232,0.03,94818.0,94817.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736548001427,0.031,94818.0,94817.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736548002142,0.03,94818.0,94817.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736548004649,0.03,94818.0,94817.0,0.06321167]
["bitfinex-derivatives","BTCF0:USTF0",1736548022449,0.082735,94818.0,94817.0,0.06321167]
["bitfinex-derivatives","BTCF0:USTF0",1736548024750,0.083735,94818.0,94817.0,0.06321167]
["bitfinex-derivatives","BTCF0:USTF0",1736548025756,0.031,94818.0,94817.0,0.06321167]
["bitfinex-derivatives","BTCF0:USTF0",1736548027254,0.03,94818.0,94817.0,0.06321167]
["bitfinex-derivatives","BTCF0:USTF0",1736548027455,0.031,94818.0,94817.0,0.06321167]
["bitfinex-derivatives","BTCF0:USTF0",1736548027851,0.03108645,94818.0,94817.0,0.06321167]
["bitfinex-derivatives","BTCF0:USTF0",1736548028850,0.08382145,94818.0,94817.0,0.06321167]
["bitfinex-derivatives","BTCF0:USTF0",1736548034461,0.08382145,94818.0,94817.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736548034662,0.08382145,94818.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548034862,0.052736,94816.0,94815.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1736548035062,0.092736,94816.0,94815.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1736548036757,0.092736,94816.0,94815.0,0.414536]
["bitfinex-derivatives","BTCF0:USTF0",1736548037567,0.093736,94816.0,94815.0,0.414536]
["bitfinex-derivatives","BTCF0:USTF0",1736548037966,0.093736,94816.0,94815.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1736548041468,0.041,94816.0,94815.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1736548043669,0.04,94816.0,94815.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1736548043981,0.041,94816.0,94815.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1736548044374,0.04,94816.0,94815.0,0.414536]
["bitfinex-derivatives","BTCF0:USTF0",1736548044776,0.04,94816.0,94815.0,0.415536]
["bitfinex-derivatives","BTCF0:USTF0",1736548045579,0.04,94816.0,94815.0,0.60529769]
["bitfinex-derivatives","BTCF0:USTF0",1736548047185,0.04,94816.0,94815.0,0.415536]
["bitfinex-derivatives","BTCF0:USTF0",1736548050985,0.04,94816.0,94815.0,0.448536]
["bitfinex-derivatives","BTCF0:USTF0",1736548053078,8.645e-05,94818.0,94817.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736548057986,0.052726,94834.0,94817.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736548058194,0.052727,94833.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548058492,0.082727,94833.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548061183,0.083727,94833.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548062587,0.031,94833.0,94832.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736548073606,0.052718,94848.0,94845.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736548073794,0.1115822,94846.0,94845.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736548075189,0.1125822,94846.0,94845.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1736548082305,0.1125822,94846.0,94845.0,0.0642958]
["bitfinex-derivatives","BTCF0:USTF0",1736548087405,0.052709,94865.0,94864.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736548087704,0.0303,94868.0,94867.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736548091519,0.0303,94868.0,94867.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1736548093310,0.0303,94868.0,94867.0,0.0640032]
["bitfinex-derivatives","BTCF0:USTF0",1736548106329,0.0303,94868.0,94867.0,0.4248032]
["bitfinex-derivatives","BTCF0:USTF0",1736548111032,0.0303,94868.0,94867.0,0.0640032]
["bitfinex-derivatives","BTCF0:USTF0",1736548111230,0.0303,94868.0,94867.0,0.4248032]
["bitfinex-derivatives","BTCF0:USTF0",1736548112331,0.61555401,94893.0,94867.0,0.3720962]
["bitfinex-derivatives","BTCF0:USTF0",1736548112630,0.052702,94878.0,94877.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736548112825,0.122702,94878.0,94877.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736548113226,0.07,94878.0,94877.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736548116039,0.07,94878.0,94877.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736548116425,0.6,94900.0,94877.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736548116636,0.033,94889.0,94880.0,0.06317047]
["bitfinex-derivatives","BTCF0:USTF0",1736548116833,0.073,94889.0,94888.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1736548118527,0.073,94889.0,94888.0,0.414496]
["bitfinex-derivatives","BTCF0:USTF0",1736548120234,0.125695,94889.0,94888.0,0.414496]
["bitfinex-derivatives","BTCF0:USTF0",1736548121638,0.125695,94889.0,94888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736548122241,0.125695,94889.0,94888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736548122740,0.052699,94882.0,94881.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736548123041,0.3608,94882.0,94872.0,0.18969249]
["bitfinex-derivatives","BTCF0:USTF0",1736548123231,0.052704,94873.0,94872.0,0.08989249]
["bitfinex-derivatives","BTCF0:USTF0",1736548123537,0.192704,94873.0,94872.0,0.08989249]
["bitfinex-derivatives","BTCF0:USTF0",1736548123736,0.225904,94873.0,94872.0,0.08989249]
["bitfinex-derivatives","BTCF0:USTF0",1736548124436,0.225904,94873.0,94872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736548124843,0.052711,94862.0,94860.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736548128447,0.053711,94862.0,94860.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736548129644,0.053711,94862.0,94857.0,0.01039342]
["bitfinex-derivatives","BTCF0:USTF0",1736548129840,0.053711,94862.0,94861.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736548130040,0.052711,94862.0,94861.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736548133752,0.062711,94862.0,94861.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736548146968,0.01,94862.0,94861.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736548160180,0.06271,94862.0,94861.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736548179186,0.01,94862.0,94861.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736548179492,0.052708,94867.0,94859.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736548179702,0.052708,94867.0,94866.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736548182991,0.34911501,94880.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736548182992,0.052706,94871.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736548184491,0.053706,94871.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736548184690,0.063706,94871.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736548189897,0.062706,94871.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736548190105,0.063706,94871.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736548191597,0.062706,94871.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736548191902,0.063706,94871.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736548193095,0.063706,94871.0,94870.0,0.53469006]
["bitfinex-derivatives","BTCF0:USTF0",1736548193295,0.062706,94871.0,94870.0,0.53469006]
["bitfinex-derivatives","BTCF0:USTF0",1736548193495,0.066706,94871.0,94870.0,0.53469006]
["bitfinex-derivatives","BTCF0:USTF0",1736548194902,0.01,94871.0,94870.0,0.53469006]
["bitfinex-derivatives","BTCF0:USTF0",1736548195107,0.011,94871.0,94870.0,0.53469006]
["bitfinex-derivatives","BTCF0:USTF0",1736548195706,0.063706,94871.0,94870.0,0.53469006]
["bitfinex-derivatives","BTCF0:USTF0",1736548196008,0.063706,94871.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736548197708,0.063706,94871.0,94870.0,0.3682439]
["bitfinex-derivatives","BTCF0:USTF0",1736548199401,0.063706,94871.0,94870.0,0.53469641]
["bitfinex-derivatives","BTCF0:USTF0",1736548202208,0.063706,94871.0,94870.0,0.91390459]
["bitfinex-derivatives","BTCF0:USTF0",1736548202707,0.063706,94871.0,94870.0,0.86119859]
["bitfinex-derivatives","BTCF0:USTF0",1736548203008,0.062706,94871.0,94870.0,0.86219859]
["bitfinex-derivatives","BTCF0:USTF0",1736548203500,0.062706,94871.0,94870.0,0.86119859]
["bitfinex-derivatives","BTCF0:USTF0",1736548204201,0.063706,94871.0,94870.0,0.48199041]
["bitfinex-derivatives","BTCF0:USTF0",1736548206609,0.062706,94871.0,94870.0,0.48199041]
["bitfinex-derivatives","BTCF0:USTF0",1736548207205,0.052706,94870.0,94869.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736548207413,0.062706,94870.0,94869.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736548210006,0.062706,94870.0,94869.0,1.1213496]
["bitfinex-derivatives","BTCF0:USTF0",1736548213542,0.06331763,94879.0,94869.0,1.1213496]
["bitfinex-derivatives","BTCF0:USTF0",1736548213854,0.052706,94870.0,94869.0,1.1213496]
["bitfinex-derivatives","BTCF0:USTF0",1736548214043,0.062706,94870.0,94869.0,1.1213496]
["bitfinex-derivatives","BTCF0:USTF0",1736548218739,0.063706,94870.0,94869.0,1.1213496]
["bitfinex-derivatives","BTCF0:USTF0",1736548219231,0.062706,94870.0,94869.0,1.1213496]
["bitfinex-derivatives","BTCF0:USTF0",1736548219423,0.063706,94870.0,94869.0,1.1213496]
["bitfinex-derivatives","BTCF0:USTF0",1736548221519,0.011,94870.0,94869.0,1.1213496]
["bitfinex-derivatives","BTCF0:USTF0",1736548221912,0.01,94870.0,94869.0,1.1213496]
["bitfinex-derivatives","BTCF0:USTF0",1736548222212,0.011,94870.0,94869.0,1.1213496]
["bitfinex-derivatives","BTCF0:USTF0",1736548228224,0.01,94870.0,94869.0,1.1213496]
["bitfinex-derivatives","BTCF0:USTF0",1736548228424,0.011,94870.0,94869.0,1.1213496]
["bitfinex-derivatives","BTCF0:USTF0",1736548229819,0.01,94870.0,94869.0,1.1213496]
["bitfinex-derivatives","BTCF0:USTF0",1736548230027,0.011,94870.0,94869.0,1.1213496]
["bitfinex-derivatives","BTCF0:USTF0",1736548232527,0.01,94870.0,94869.0,1.1213496]
["bitfinex-derivatives","BTCF0:USTF0",1736548232727,0.011,94870.0,94869.0,1.1213496]
["bitfinex-derivatives","BTCF0:USTF0",1736548235327,0.012,94870.0,94869.0,1.1213496]
["bitfinex-derivatives","BTCF0:USTF0",1736548236733,0.011,94870.0,94869.0,1.1213496]
["bitfinex-derivatives","BTCF0:USTF0",1736548236924,0.012,94870.0,94869.0,1.1213496]
["bitfinex-derivatives","BTCF0:USTF0",1736548237526,0.011,94870.0,94869.0,1.1213496]
["bitfinex-derivatives","BTCF0:USTF0",1736548237838,0.012,94870.0,94869.0,1.1213496]
["bitfinex-derivatives","BTCF0:USTF0",1736548239932,0.0645,94880.0,94869.0,1.0686436]
["bitfinex-derivatives","BTCF0:USTF0",1736548240233,0.2145,94880.0,94869.0,1.0686436]
["bitfinex-derivatives","BTCF0:USTF0",1736548240433,0.052703,94875.0,94873.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736548240633,0.052704,94874.0,94873.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736548240937,0.132704,94874.0,94873.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736548241137,0.132704,94874.0,94873.0,1.1213476]
["bitfinex-derivatives","BTCF0:USTF0",1736548242237,0.135704,94874.0,94873.0,1.1213476]
["bitfinex-derivatives","BTCF0:USTF0",1736548243029,0.136704,94874.0,94873.0,1.1213476]
["bitfinex-derivatives","BTCF0:USTF0",1736548244840,0.135704,94874.0,94873.0,1.1213476]
["bitfinex-derivatives","BTCF0:USTF0",1736548246633,0.136704,94874.0,94873.0,1.1213476]
["bitfinex-derivatives","BTCF0:USTF0",1736548247538,0.135704,94874.0,94873.0,1.0686436]
["bitfinex-derivatives","BTCF0:USTF0",1736548247838,0.197704,94874.0,94873.0,1.0686436]
["bitfinex-derivatives","BTCF0:USTF0",1736548248238,0.197704,94874.0,94872.0,0.378783]
["bitfinex-derivatives","BTCF0:USTF0",1736548248440,0.052713,94857.0,94856.0,0.49619433]
["bitfinex-derivatives","BTCF0:USTF0",1736548248636,0.162713,94857.0,94856.0,0.49475433]
["bitfinex-derivatives","BTCF0:USTF0",1736548249244,0.162713,94857.0,94856.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736548249833,0.162713,94857.0,94856.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1736548250036,0.162713,94857.0,94856.0,0.30703912]
["bitfinex-derivatives","BTCF0:USTF0",1736548250230,0.162713,94857.0,94856.0,0.25432512]
["bitfinex-derivatives","BTCF0:USTF0",1736548250540,0.162713,94857.0,94856.0,0.25532512]
["bitfinex-derivatives","BTCF0:USTF0",1736548251439,0.162713,94857.0,94856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736548254645,0.17318827,94857.0,94856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736548259342,0.162713,94857.0,94856.0,0.19184596]
["bitfinex-derivatives","BTCF0:USTF0",1736548261251,0.162713,94857.0,94856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736548262749,0.162713,94857.0,94856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736548262950,0.162713,94857.0,94856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736548263147,0.162713,94857.0,94856.0,0.19182978]
["bitfinex-derivatives","BTCF0:USTF0",1736548263453,0.165713,94857.0,94856.0,0.18982978]
["bitfinex-derivatives","BTCF0:USTF0",1736548263659,0.165713,94857.0,94856.0,0.18882978]
["bitfinex-derivatives","BTCF0:USTF0",1736548263839,0.166713,94857.0,94856.0,0.18882978]
["bitfinex-derivatives","BTCF0:USTF0",1736548264151,0.052714,94855.0,94854.0,0.25232512]
["bitfinex-derivatives","BTCF0:USTF0",1736548264351,0.182714,94855.0,94854.0,0.25232512]
["bitfinex-derivatives","BTCF0:USTF0",1736548265343,0.052715,94854.0,94853.0,0.25232512]
["bitfinex-derivatives","BTCF0:USTF0",1736548265539,0.192715,94854.0,94853.0,0.25232512]
["bitfinex-derivatives","BTCF0:USTF0",1736548266353,0.052715,94853.0,94852.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736548266555,0.192715,94853.0,94852.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736548267139,0.192715,94853.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548267346,0.192715,94853.0,94848.0,0.413517]
["bitfinex-derivatives","BTCF0:USTF0",1736548267347,0.052717,94849.0,94848.0,0.413517]
["bitfinex-derivatives","BTCF0:USTF0",1736548267546,0.142717,94849.0,94848.0,0.413517]
["bitfinex-derivatives","BTCF0:USTF0",1736548272750,0.142717,94849.0,94846.0,0.0104037]
["bitfinex-derivatives","BTCF0:USTF0",1736548272751,0.052721,94843.0,94842.0,0.31554362]
["bitfinex-derivatives","BTCF0:USTF0",1736548272954,0.13,94843.0,94841.0,0.31712506]
["bitfinex-derivatives","BTCF0:USTF0",1736548273255,0.052721,94842.0,94841.0,0.31712506]
["bitfinex-derivatives","BTCF0:USTF0",1736548273457,0.202721,94842.0,94841.0,0.31712506]
["bitfinex-derivatives","BTCF0:USTF0",1736548273753,0.202721,94842.0,94841.0,0.31554362]
["bitfinex-derivatives","BTCF0:USTF0",1736548274144,0.052722,94841.0,94840.0,0.25198209]
["bitfinex-derivatives","BTCF0:USTF0",1736548274348,0.202722,94841.0,94840.0,0.25198209]
["bitfinex-derivatives","BTCF0:USTF0",1736548275362,0.052722,94840.0,94839.0,0.25198209]
["bitfinex-derivatives","BTCF0:USTF0",1736548275560,0.152722,94840.0,94839.0,0.25198209]
["bitfinex-derivatives","BTCF0:USTF0",1736548275945,0.052723,94839.0,94836.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736548276152,0.182723,94839.0,94836.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736548276958,0.182723,94839.0,94838.0,0.61290074]
["bitfinex-derivatives","BTCF0:USTF0",1736548277657,0.184723,94839.0,94838.0,0.25210074]
["bitfinex-derivatives","BTCF0:USTF0",1736548277860,0.214723,94839.0,94838.0,0.25210074]
["bitfinex-derivatives","BTCF0:USTF0",1736548278154,0.052724,94838.0,94837.0,0.25210074]
["bitfinex-derivatives","BTCF0:USTF0",1736548278347,0.212724,94838.0,94837.0,0.25210074]
["bitfinex-derivatives","BTCF0:USTF0",1736548279152,0.212724,94838.0,94831.0,0.31554362]
["bitfinex-derivatives","BTCF0:USTF0",1736548279153,0.052724,94837.0,94836.0,0.1891126]
["bitfinex-derivatives","BTCF0:USTF0",1736548279354,0.202724,94837.0,94836.0,0.1891126]
["bitfinex-derivatives","BTCF0:USTF0",1736548280254,0.202724,94837.0,94832.0,0.25210074]
["bitfinex-derivatives","BTCF0:USTF0",1736548280255,0.15,94837.0,94832.0,0.25210074]
["bitfinex-derivatives","BTCF0:USTF0",1736548280459,0.052726,94833.0,94832.0,0.25210074]
["bitfinex-derivatives","BTCF0:USTF0",1736548280661,0.152726,94833.0,94832.0,0.25210074]
["bitfinex-derivatives","BTCF0:USTF0",1736548281353,0.152726,94833.0,94830.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736548281354,0.052728,94831.0,94830.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736548281555,0.082728,94831.0,94830.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736548283469,0.05273,94827.0,94826.0,0.36827262]
["bitfinex-derivatives","BTCF0:USTF0",1736548283654,0.05273,94827.0,94826.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736548285561,0.001,94831.0,94826.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736548285750,0.05273,94827.0,94826.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1736548287767,0.06273,94827.0,94826.0,0.25299641]
["bitfinex-derivatives","BTCF0:USTF0",1736548288762,0.06273,94827.0,94826.0,0.18898706]
["bitfinex-derivatives","BTCF0:USTF0",1736548288958,0.06373,94827.0,94826.0,0.18898706]
["bitfinex-derivatives","BTCF0:USTF0",1736548289762,0.011,94827.0,94823.0,0.10825357]
["bitfinex-derivatives","BTCF0:USTF0",1736548290059,0.052731,94824.0,94823.0,0.10825357]
["bitfinex-derivatives","BTCF0:USTF0",1736548290259,0.062731,94824.0,94823.0,0.10825357]
["bitfinex-derivatives","BTCF0:USTF0",1736548290768,0.062731,94824.0,94823.0,0.29724063]
["bitfinex-derivatives","BTCF0:USTF0",1736548291961,0.062731,94824.0,94823.0,0.29824063]
["bitfinex-derivatives","BTCF0:USTF0",1736548292359,0.062731,94824.0,94823.0,0.10925357]
["bitfinex-derivatives","BTCF0:USTF0",1736548292953,0.052732,94823.0,94822.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736548293158,0.062732,94823.0,94822.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736548294266,0.062732,94823.0,94822.0,0.30472841]
["bitfinex-derivatives","BTCF0:USTF0",1736548295065,0.062732,94823.0,94822.0,0.30572841]
["bitfinex-derivatives","BTCF0:USTF0",1736548296267,0.062732,94823.0,94822.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736548298561,0.062732,94823.0,94822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736548299070,0.062732,94823.0,94822.0,0.25307397]
["bitfinex-derivatives","BTCF0:USTF0",1736548300369,0.062732,94823.0,94822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736548302455,0.062732,94823.0,94822.0,0.25307397]
["bitfinex-derivatives","BTCF0:USTF0",1736548303567,0.062732,94823.0,94822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736548308367,0.01,94823.0,94819.0,0.0015817]
["bitfinex-derivatives","BTCF0:USTF0",1736548308563,0.052734,94820.0,94819.0,0.0015817]
["bitfinex-derivatives","BTCF0:USTF0",1736548308766,0.162734,94820.0,94819.0,0.0015817]
["bitfinex-derivatives","BTCF0:USTF0",1736548310163,0.162734,94820.0,94819.0,0.0543157]
["bitfinex-derivatives","BTCF0:USTF0",1736548312473,0.162734,94820.0,94819.0,0.0553157]
["bitfinex-derivatives","BTCF0:USTF0",1736548316983,0.162734,94820.0,94819.0,0.53757918]
["bitfinex-derivatives","BTCF0:USTF0",1736548319778,0.162734,94820.0,94819.0,0.48484518]
["bitfinex-derivatives","BTCF0:USTF0",1736548320171,0.162734,94820.0,94819.0,0.53757918]
["bitfinex-derivatives","BTCF0:USTF0",1736548323383,0.162734,94820.0,94819.0,0.0553157]
["bitfinex-derivatives","BTCF0:USTF0",1736548327089,0.162734,94820.0,94819.0,0.37137201]
["bitfinex-derivatives","BTCF0:USTF0",1736548328381,0.162734,94820.0,94819.0,0.85363327]
["bitfinex-derivatives","BTCF0:USTF0",1736548329183,0.162734,94820.0,94819.0,0.53757696]
["bitfinex-derivatives","BTCF0:USTF0",1736548337191,0.162734,94820.0,94819.0,0.48484296]
["bitfinex-derivatives","BTCF0:USTF0",1736548339287,0.162734,94820.0,94819.0,0.0025817]
["bitfinex-derivatives","BTCF0:USTF0",1736548347100,0.162734,94820.0,94819.0,0.4848549]
["bitfinex-derivatives","BTCF0:USTF0",1736548362199,0.162734,94820.0,94819.0,0.0025817]
["bitfinex-derivatives","BTCF0:USTF0",1736548367815,0.162734,94820.0,94819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736548373122,0.523534,94820.0,94819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736548376627,0.523534,94820.0,94819.0,0.19079793]
["bitfinex-derivatives","BTCF0:USTF0",1736548378717,0.523534,94820.0,94819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736548381231,0.523534,94820.0,94819.0,0.1907939]
["bitfinex-derivatives","BTCF0:USTF0",1736548382622,0.523534,94820.0,94819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736548383019,0.052734,94819.0,94818.0,0.0127799]
["bitfinex-derivatives","BTCF0:USTF0",1736548383223,0.212734,94819.0,94818.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736548383423,0.213734,94819.0,94818.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736548383623,0.213734,94819.0,94811.0,0.25319929]
["bitfinex-derivatives","BTCF0:USTF0",1736548383819,0.413538,94812.0,94811.0,0.25319929]
["bitfinex-derivatives","BTCF0:USTF0",1736548384033,0.573538,94812.0,94811.0,0.25319929]
["bitfinex-derivatives","BTCF0:USTF0",1736548384731,0.573538,94812.0,94809.0,0.25319929]
["bitfinex-derivatives","BTCF0:USTF0",1736548384934,0.052739,94810.0,94809.0,0.25319929]
["bitfinex-derivatives","BTCF0:USTF0",1736548385126,0.212739,94810.0,94809.0,0.25319929]
["bitfinex-derivatives","BTCF0:USTF0",1736548385733,0.05274,94809.0,94808.0,0.25319929]
["bitfinex-derivatives","BTCF0:USTF0",1736548385935,0.20274,94809.0,94808.0,0.25319929]
["bitfinex-derivatives","BTCF0:USTF0",1736548386231,0.052741,94807.0,94806.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1736548386419,0.212741,94807.0,94806.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1736548386937,0.052742,94805.0,94804.0,0.31651633]
["bitfinex-derivatives","BTCF0:USTF0",1736548387136,0.16,94805.0,94801.0,0.31651633]
["bitfinex-derivatives","BTCF0:USTF0",1736548387328,0.052744,94802.0,94801.0,0.31651633]
["bitfinex-derivatives","BTCF0:USTF0",1736548387530,0.212744,94802.0,94801.0,0.31651633]
["bitfinex-derivatives","BTCF0:USTF0",1736548387834,0.212744,94802.0,94793.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1736548387835,0.212744,94802.0,94798.0,0.31651633]
["bitfinex-derivatives","BTCF0:USTF0",1736548388036,0.052745,94799.0,94798.0,0.31651633]
["bitfinex-derivatives","BTCF0:USTF0",1736548388232,0.172745,94799.0,94798.0,0.31651633]
["bitfinex-derivatives","BTCF0:USTF0",1736548388826,0.12,94799.0,94798.0,0.48236624]
["bitfinex-derivatives","BTCF0:USTF0",1736548389030,0.172745,94799.0,94798.0,0.48236624]
["bitfinex-derivatives","BTCF0:USTF0",1736548390121,0.172745,94799.0,94798.0,0.49136624]
["bitfinex-derivatives","BTCF0:USTF0",1736548390526,0.172745,94799.0,94798.0,0.48236624]
["bitfinex-derivatives","BTCF0:USTF0",1736548390724,0.173745,94799.0,94798.0,0.49536624]
["bitfinex-derivatives","BTCF0:USTF0",1736548391125,0.001,94799.0,94798.0,0.49536624]
["bitfinex-derivatives","BTCF0:USTF0",1736548391331,0.071,94799.0,94798.0,0.49536624]
["bitfinex-derivatives","BTCF0:USTF0",1736548391643,0.123745,94799.0,94798.0,0.49536624]
["bitfinex-derivatives","BTCF0:USTF0",1736548393235,0.123745,94799.0,94798.0,0.32931056]
["bitfinex-derivatives","BTCF0:USTF0",1736548394227,0.123745,94799.0,94798.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736548395338,0.13422734,94799.0,94798.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736548404032,0.13522734,94799.0,94798.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736548406946,0.13522734,94799.0,94798.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736548407440,0.13422734,94799.0,94798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736548407646,0.13522734,94799.0,94798.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736548408246,0.052751,94788.0,94787.0,0.2529892]
["bitfinex-derivatives","BTCF0:USTF0",1736548408446,0.192751,94788.0,94787.0,0.2529892]
["bitfinex-derivatives","BTCF0:USTF0",1736548409541,0.192751,94788.0,94785.0,0.2529892]
["bitfinex-derivatives","BTCF0:USTF0",1736548409542,0.052753,94786.0,94785.0,0.2529892]
["bitfinex-derivatives","BTCF0:USTF0",1736548409746,0.192753,94786.0,94785.0,0.2529892]
["bitfinex-derivatives","BTCF0:USTF0",1736548411141,0.052753,94785.0,94784.0,0.2529892]
["bitfinex-derivatives","BTCF0:USTF0",1736548411440,0.202753,94785.0,94784.0,0.2529892]
["bitfinex-derivatives","BTCF0:USTF0",1736548412437,0.203753,94785.0,94784.0,0.2599892]
["bitfinex-derivatives","BTCF0:USTF0",1736548413049,0.203753,94785.0,94784.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736548413452,0.203753,94785.0,94784.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736548415855,0.565553,94785.0,94784.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736548416945,0.052756,94780.0,94773.0,0.25285419]
["bitfinex-derivatives","BTCF0:USTF0",1736548417150,0.3608,94774.0,94773.0,0.25285419]
["bitfinex-derivatives","BTCF0:USTF0",1736548417348,0.5108,94774.0,94773.0,0.25285419]
["bitfinex-derivatives","BTCF0:USTF0",1736548417749,0.564559,94774.0,94768.0,0.31631056]
["bitfinex-derivatives","BTCF0:USTF0",1736548417952,0.413562,94769.0,94768.0,0.31631056]
["bitfinex-derivatives","BTCF0:USTF0",1736548418155,0.553562,94769.0,94768.0,0.31631056]
["bitfinex-derivatives","BTCF0:USTF0",1736548418458,0.052771,94753.0,94752.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736548420860,0.052771,94753.0,94752.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736548421160,0.053771,94753.0,94752.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736548421355,0.073771,94753.0,94752.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736548422259,0.08447685,94753.0,94752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736548424548,0.08547685,94753.0,94740.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736548424751,0.052776,94743.0,94740.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736548425061,0.072776,94743.0,94740.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736548426757,0.072776,94743.0,94742.0,0.0075831]
["bitfinex-derivatives","BTCF0:USTF0",1736548426962,0.073776,94743.0,94742.0,0.0085831]
["bitfinex-derivatives","BTCF0:USTF0",1736548427457,0.073776,94743.0,94742.0,0.0065831]
["bitfinex-derivatives","BTCF0:USTF0",1736548429453,0.073776,94743.0,94742.0,0.0055831]
["bitfinex-derivatives","BTCF0:USTF0",1736548431371,0.292876,94743.0,94742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736548431864,0.30351052,94743.0,94742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736548432656,0.30351052,94743.0,94742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736548432856,0.30351052,94743.0,94742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736548434456,0.30251052,94743.0,94742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736548434765,0.30351052,94743.0,94742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736548435863,0.30351052,94743.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548435864,0.25073452,94743.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548436165,0.25073452,94743.0,94719.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736548436166,0.052789,94720.0,94719.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736548436366,0.573589,94720.0,94719.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736548436565,0.573589,94720.0,94719.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736548437864,0.052793,94713.0,94712.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736548438063,0.34508679,94720.0,94712.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736548438266,0.47508679,94720.0,94712.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736548438668,0.52887579,94720.0,94719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736548439868,0.52887579,94720.0,94719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736548441585,0.544589,94720.0,94719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736548441771,0.55487979,94720.0,94719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736548442374,0.55387979,94720.0,94719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736548442675,0.55487979,94720.0,94719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736548443581,0.052795,94709.0,94708.0,0.00158367]
["bitfinex-derivatives","BTCF0:USTF0",1736548443775,0.553595,94709.0,94708.0,0.31789423]
["bitfinex-derivatives","BTCF0:USTF0",1736548444588,0.414595,94709.0,94708.0,0.06854622]
["bitfinex-derivatives","BTCF0:USTF0",1736548444784,0.544595,94709.0,94708.0,0.07154622]
["bitfinex-derivatives","BTCF0:USTF0",1736548444982,0.544595,94709.0,94708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736548445188,0.544595,94709.0,94688.0,0.37770174]
["bitfinex-derivatives","BTCF0:USTF0",1736548445189,0.2181,94708.0,94688.0,0.37770174]
["bitfinex-derivatives","BTCF0:USTF0",1736548445398,0.052807,94689.0,94688.0,0.37770174]
["bitfinex-derivatives","BTCF0:USTF0",1736548445689,0.142807,94689.0,94688.0,0.37770174]
["bitfinex-derivatives","BTCF0:USTF0",1736548445885,0.05281,94682.0,94681.0,0.37770174]
["bitfinex-derivatives","BTCF0:USTF0",1736548446086,0.3608,94694.0,94681.0,0.37770174]
["bitfinex-derivatives","BTCF0:USTF0",1736548446291,0.05281,94682.0,94681.0,0.37770174]
["bitfinex-derivatives","BTCF0:USTF0",1736548446487,0.052812,94680.0,94679.0,0.37770174]
["bitfinex-derivatives","BTCF0:USTF0",1736548446691,0.12634094,94689.0,94679.0,0.37770174]
["bitfinex-derivatives","BTCF0:USTF0",1736548446883,0.28634094,94689.0,94679.0,0.37770174]
["bitfinex-derivatives","BTCF0:USTF0",1736548447083,0.052811,94681.0,94679.0,0.37770174]
["bitfinex-derivatives","BTCF0:USTF0",1736548447279,0.001,94682.0,94676.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736548447590,0.052812,94679.0,94676.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736548447985,0.052813,94678.0,94676.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736548448789,0.052813,94678.0,94676.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1736548449485,0.052813,94678.0,94676.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736548449689,0.053813,94678.0,94676.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1736548449888,0.054813,94678.0,94676.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1736548450388,0.425613,94678.0,94676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736548451692,0.064813,94678.0,94676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736548451899,0.052814,94676.0,94670.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736548452088,0.052815,94675.0,94670.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736548452397,0.052815,94675.0,94671.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736548452897,0.001,94678.0,94671.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736548453094,0.3618,94676.0,94666.0,0.00158437]
["bitfinex-derivatives","BTCF0:USTF0",1736548453294,0.052819,94668.0,94666.0,0.00158437]
["bitfinex-derivatives","BTCF0:USTF0",1736548453694,0.092819,94668.0,94666.0,0.00158437]
["bitfinex-derivatives","BTCF0:USTF0",1736548455299,0.092819,94668.0,94666.0,0.00558437]
["bitfinex-derivatives","BTCF0:USTF0",1736548455998,0.093819,94668.0,94666.0,0.00558437]
["bitfinex-derivatives","BTCF0:USTF0",1736548457498,0.03768,94668.0,94667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736548457701,0.2181,94771.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548457702,0.0328,94738.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548457993,0.05277,94755.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548458195,0.11,94755.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548458396,0.02,94755.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548458594,0.07277,94755.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548459792,0.07477,94755.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548460395,0.07577,94755.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548460593,0.07777,94755.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548461398,0.07977,94755.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548462103,0.07677,94755.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548462297,0.08077,94755.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548462695,0.08177,94755.0,94753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736548463700,0.07677,94755.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548463900,0.07877,94755.0,94753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736548464110,0.08277,94755.0,94753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736548465607,0.07677,94755.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548465814,0.08277,94755.0,94753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736548473817,0.07677,94755.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548474017,0.08277,94755.0,94753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736548475512,0.07677,94755.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548475712,0.08277,94755.0,94753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736548476726,0.052762,94770.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548476922,0.06,94770.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548477611,0.06,94770.0,94769.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1736548479225,0.119761,94770.0,94769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736548479424,0.123761,94770.0,94769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736548483727,0.13448,94770.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548483921,0.052764,94765.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548484228,0.202764,94765.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548484427,0.05277,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548484619,0.18277,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548484927,0.24625,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548485725,0.052775,94745.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548486030,0.192775,94745.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548486218,0.256255,94745.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548487227,0.256255,94745.0,94744.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736548487730,0.2181,94744.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548487926,0.052783,94732.0,94730.0,0.25076994]
["bitfinex-derivatives","BTCF0:USTF0",1736548488126,0.202783,94732.0,94730.0,0.25076994]
["bitfinex-derivatives","BTCF0:USTF0",1736548488328,0.06348,94731.0,94730.0,0.25076994]
["bitfinex-derivatives","BTCF0:USTF0",1736548488627,0.21348,94731.0,94730.0,0.25076994]
["bitfinex-derivatives","BTCF0:USTF0",1736548489236,0.21348,94731.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548489426,0.052786,94726.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548489731,0.05279,94718.0,94717.0,0.25076994]
["bitfinex-derivatives","BTCF0:USTF0",1736548489931,0.07279,94718.0,94717.0,0.25076994]
["bitfinex-derivatives","BTCF0:USTF0",1736548490138,0.07279,94718.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548491422,0.06348,94717.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548491623,0.12348,94717.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548491829,0.06,94717.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548493530,0.064,94717.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548494030,0.062,94717.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548494232,0.065,94717.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548497834,0.12848,94717.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548499528,0.38008,94717.0,94716.0,0.34428]
["bitfinex-derivatives","BTCF0:USTF0",1736548499728,0.052801,94699.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548500035,0.202801,94699.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548501026,0.04426399,94699.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548501322,0.09706499,94699.0,94698.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736548501730,0.09706499,94699.0,94698.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736548502729,0.10774904,94699.0,94698.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736548504531,0.09706499,94699.0,94698.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736548509531,0.16054499,94699.0,94698.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736548513934,0.09706499,94699.0,94698.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736548517146,0.09706499,94699.0,94698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736548518244,0.09706499,94699.0,94698.0,0.19369937]
["bitfinex-derivatives","BTCF0:USTF0",1736548519941,0.09706499,94699.0,94698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736548519942,0.16054499,94699.0,94698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736548522837,0.16154499,94699.0,94698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736548523141,0.2181,94698.0,94687.0,0.18869937]
["bitfinex-derivatives","BTCF0:USTF0",1736548523339,0.052807,94688.0,94687.0,0.18869937]
["bitfinex-derivatives","BTCF0:USTF0",1736548523536,0.256287,94688.0,94687.0,0.18869937]
["bitfinex-derivatives","BTCF0:USTF0",1736548524143,0.256287,94688.0,94683.0,0.25076994]
["bitfinex-derivatives","BTCF0:USTF0",1736548524144,0.20348,94688.0,94683.0,0.18869937]
["bitfinex-derivatives","BTCF0:USTF0",1736548524339,0.052809,94685.0,94683.0,0.18869937]
["bitfinex-derivatives","BTCF0:USTF0",1736548524545,0.202809,94685.0,94683.0,0.18869937]
["bitfinex-derivatives","BTCF0:USTF0",1736548526236,0.202809,94685.0,94684.0,0.54949937]
["bitfinex-derivatives","BTCF0:USTF0",1736548526944,0.202809,94685.0,94684.0,0.55249937]
["bitfinex-derivatives","BTCF0:USTF0",1736548527148,0.203809,94685.0,94684.0,0.55949937]
["bitfinex-derivatives","BTCF0:USTF0",1736548527445,0.21432692,94685.0,94684.0,0.61856994]
["bitfinex-derivatives","BTCF0:USTF0",1736548527643,0.21432692,94685.0,94684.0,0.61956994]
["bitfinex-derivatives","BTCF0:USTF0",1736548528040,0.21432692,94685.0,94684.0,0.25876994]
["bitfinex-derivatives","BTCF0:USTF0",1736548528246,0.21332692,94685.0,94684.0,0.25676994]
["bitfinex-derivatives","BTCF0:USTF0",1736548528544,0.21332692,94685.0,94684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736548532250,0.57412692,94685.0,94684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736548533751,0.21332692,94685.0,94684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736548536247,0.21332692,94685.0,94684.0,0.19582088]
["bitfinex-derivatives","BTCF0:USTF0",1736548537245,0.21332692,94685.0,94684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736548544751,0.0322,94697.0,94684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736548544752,0.3608,94705.0,94684.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1736548544952,0.1,94800.0,94743.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736548544953,0.5436182,94759.0,94743.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736548545156,0.03238785,94751.0,94746.0,0.774375]
["bitfinex-derivatives","BTCF0:USTF0",1736548545463,0.0215839,94751.0,94746.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736548545652,0.0015839,94751.0,94746.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736548547662,0.0015839,94751.0,94748.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736548548748,0.0015839,94751.0,94746.0,0.72604]
["bitfinex-derivatives","BTCF0:USTF0",1736548548948,0.0015839,94751.0,94750.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736548552054,0.0015839,94751.0,94750.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1736548553750,0.0634,94758.0,94757.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736548553957,0.0634,94758.0,94757.0,0.413569]
["bitfinex-derivatives","BTCF0:USTF0",1736548555162,0.0844,94758.0,94757.0,0.413569]
["bitfinex-derivatives","BTCF0:USTF0",1736548556164,0.0864,94758.0,94757.0,0.413569]
["bitfinex-derivatives","BTCF0:USTF0",1736548565969,0.0844,94758.0,94757.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736548566166,0.0844,94758.0,94757.0,0.774369]
["bitfinex-derivatives","BTCF0:USTF0",1736548566167,0.0864,94758.0,94757.0,0.774369]
["bitfinex-derivatives","BTCF0:USTF0",1736548566371,0.0854,94758.0,94757.0,0.776369]
["bitfinex-derivatives","BTCF0:USTF0",1736548566871,0.0844,94758.0,94757.0,0.776369]
["bitfinex-derivatives","BTCF0:USTF0",1736548568169,0.0107862,94766.0,94765.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736548568472,0.15,94766.0,94765.0,0.413564]
["bitfinex-derivatives","BTCF0:USTF0",1736548569774,0.152,94766.0,94765.0,0.413564]
["bitfinex-derivatives","BTCF0:USTF0",1736548571778,0.154,94766.0,94765.0,0.413564]
["bitfinex-derivatives","BTCF0:USTF0",1736548573975,0.154,94766.0,94765.0,0.66676162]
["bitfinex-derivatives","BTCF0:USTF0",1736548574162,0.153,94766.0,94765.0,0.66676162]
["bitfinex-derivatives","BTCF0:USTF0",1736548575076,0.153,94766.0,94765.0,0.89611479]
["bitfinex-derivatives","BTCF0:USTF0",1736548576378,0.151,94766.0,94765.0,0.89611479]
["bitfinex-derivatives","BTCF0:USTF0",1736548576673,0.152,94766.0,94765.0,0.89611479]
["bitfinex-derivatives","BTCF0:USTF0",1736548577172,0.153,94766.0,94765.0,0.89611479]
["bitfinex-derivatives","BTCF0:USTF0",1736548578074,0.155,94766.0,94765.0,0.89611479]
["bitfinex-derivatives","BTCF0:USTF0",1736548578378,0.153,94766.0,94765.0,1.27238123]
["bitfinex-derivatives","BTCF0:USTF0",1736548578679,0.155,94766.0,94765.0,1.27238123]
["bitfinex-derivatives","BTCF0:USTF0",1736548579672,0.152,94766.0,94765.0,1.27238123]
["bitfinex-derivatives","BTCF0:USTF0",1736548579872,0.153,94766.0,94765.0,1.27238123]
["bitfinex-derivatives","BTCF0:USTF0",1736548580571,0.152,94766.0,94765.0,1.48343976]
["bitfinex-derivatives","BTCF0:USTF0",1736548581374,0.153,94766.0,94765.0,1.48343976]
["bitfinex-derivatives","BTCF0:USTF0",1736548582173,0.154,94766.0,94765.0,1.48343976]
["bitfinex-derivatives","BTCF0:USTF0",1736548582683,0.206764,94766.0,94765.0,1.48343976]
["bitfinex-derivatives","BTCF0:USTF0",1736548584481,0.204764,94766.0,94765.0,1.48343976]
["bitfinex-derivatives","BTCF0:USTF0",1736548585274,0.152,94766.0,94765.0,1.48343976]
["bitfinex-derivatives","BTCF0:USTF0",1736548585475,0.154,94766.0,94765.0,1.48343976]
["bitfinex-derivatives","BTCF0:USTF0",1736548585984,0.005,94766.0,94765.0,1.49994065]
["bitfinex-derivatives","BTCF0:USTF0",1736548586874,0.005,94766.0,94765.0,1.49993977]
["bitfinex-derivatives","BTCF0:USTF0",1736548587684,0.005,94766.0,94765.0,1.50093977]
["bitfinex-derivatives","BTCF0:USTF0",1736548587685,0.002,94766.0,94765.0,1.50093977]
["bitfinex-derivatives","BTCF0:USTF0",1736548588378,0.0615,94767.0,94766.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736548588578,0.0615,94767.0,94766.0,0.06926401]
["bitfinex-derivatives","BTCF0:USTF0",1736548589376,0.0615,94767.0,94766.0,1.13913977]
["bitfinex-derivatives","BTCF0:USTF0",1736548589675,0.0615,94767.0,94766.0,1.14213977]
["bitfinex-derivatives","BTCF0:USTF0",1736548591486,0.0615,94767.0,94766.0,1.14213997]
["bitfinex-derivatives","BTCF0:USTF0",1736548591677,0.0615,94767.0,94766.0,0.554815]
["bitfinex-derivatives","BTCF0:USTF0",1736548591877,0.0615,94767.0,94766.0,0.53831479]
["bitfinex-derivatives","BTCF0:USTF0",1736548595090,0.0615,94767.0,94766.0,0.53531479]
["bitfinex-derivatives","BTCF0:USTF0",1736548595276,0.0615,94767.0,94766.0,0.53631479]
["bitfinex-derivatives","BTCF0:USTF0",1736548596983,0.0615,94767.0,94766.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736548598282,0.0615,94767.0,94766.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736548598480,0.0615,94767.0,94766.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736548598887,0.0615,94767.0,94766.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736548599186,0.0615,94767.0,94766.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736548599890,0.1115,94767.0,94766.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736548601082,0.1125,94767.0,94766.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736548601278,0.1125,94767.0,94766.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736548601892,0.1125,94767.0,94766.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736548603494,0.1125,94767.0,94766.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736548606584,0.0625,94767.0,94766.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736548607292,0.0625,94767.0,94766.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736548607789,0.0615,94767.0,94766.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736548607983,0.0625,94767.0,94766.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736548608190,0.0313,94770.0,94769.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736548608490,0.0313,94770.0,94769.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1736548609694,0.052755,94782.0,94771.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736548609992,0.062755,94782.0,94781.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1736548610996,0.063755,94782.0,94781.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1736548611188,0.011,94782.0,94781.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1736548611384,0.001,94782.0,94781.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1736548611591,0.001,94782.0,94781.0,0.414555]
["bitfinex-derivatives","BTCF0:USTF0",1736548611891,0.006,94782.0,94781.0,0.414555]
["bitfinex-derivatives","BTCF0:USTF0",1736548612688,0.008,94782.0,94781.0,0.414555]
["bitfinex-derivatives","BTCF0:USTF0",1736548613193,0.008,94782.0,94781.0,0.60435277]
["bitfinex-derivatives","BTCF0:USTF0",1736548614501,0.008,94782.0,94781.0,0.42488838]
["bitfinex-derivatives","BTCF0:USTF0",1736548620203,0.008,94782.0,94781.0,0.67791128]
["bitfinex-derivatives","BTCF0:USTF0",1736548621504,0.008,94782.0,94781.0,0.42488838]
["bitfinex-derivatives","BTCF0:USTF0",1736548622004,0.0639,94789.0,94781.0,0.42588838]
["bitfinex-derivatives","BTCF0:USTF0",1736548622195,0.0319,94799.0,94788.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1736548622390,0.0319,94799.0,94798.0,0.413546]
["bitfinex-derivatives","BTCF0:USTF0",1736548623105,0.11591317,94830.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548623306,0.04158277,94812.0,94811.0,0.413539]
["bitfinex-derivatives","BTCF0:USTF0",1736548624101,0.052728,94831.0,94829.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736548624294,0.182728,94831.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548624496,0.13,94831.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548624701,0.05272,94845.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548625004,0.00158212,94850.0,94845.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736548625197,0.00158212,94850.0,94849.0,0.413517]
["bitfinex-derivatives","BTCF0:USTF0",1736548625395,0.473,94883.0,94849.0,0.413517]
["bitfinex-derivatives","BTCF0:USTF0",1736548625396,0.0633,94858.0,94857.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736548625599,0.0633,94858.0,94857.0,0.413513]
["bitfinex-derivatives","BTCF0:USTF0",1736548626403,0.0321,94876.0,94866.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736548626713,0.0303,94875.0,94866.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736548627010,0.083003,94875.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548627911,0.093003,94875.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548628113,0.102003,94875.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548628509,0.083003,94875.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548628714,0.092003,94875.0,94874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736548628914,0.098003,94875.0,94874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736548629119,0.015,94875.0,94874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736548629422,0.3608,94901.0,94874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736548629423,0.0626,94889.0,94874.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736548629621,0.0626,94889.0,94888.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1736548630124,0.115285,94908.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548630326,0.115285,94908.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548631324,0.604,94900.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548631626,0.604,94900.0,94899.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1736548632023,0.604,94900.0,94899.0,0.41449]
["bitfinex-derivatives","BTCF0:USTF0",1736548632625,0.00158128,94911.0,94899.0,0.41449]
["bitfinex-derivatives","BTCF0:USTF0",1736548632626,0.00158128,94911.0,94910.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736548632821,0.0632,94919.0,94915.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736548633029,0.0632,94919.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548633531,0.052677,94922.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548634417,0.05266,94953.0,94940.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736548634726,0.0301,94940.0,94938.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736548634919,0.03,94939.0,94938.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736548635122,0.03,94939.0,94938.0,0.413468]
["bitfinex-derivatives","BTCF0:USTF0",1736548636123,0.0325,94948.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548636437,0.0621,94961.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548636634,0.0621,94961.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548638730,0.052655,94961.0,94960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736548638931,0.062655,94961.0,94960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736548639128,0.11,94961.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548639329,0.052657,94959.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548639528,0.052661,94951.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548639726,0.3608,94948.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548639925,0.09608571,94937.0,94923.0,0.18942676]
["bitfinex-derivatives","BTCF0:USTF0",1736548640131,0.052672,94931.0,94923.0,0.18942676]
["bitfinex-derivatives","BTCF0:USTF0",1736548640333,0.052673,94930.0,94923.0,0.18942676]
["bitfinex-derivatives","BTCF0:USTF0",1736548640531,0.062673,94930.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548640728,0.01,94930.0,94917.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1736548640929,0.01,94930.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548641134,0.01,94930.0,94928.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1736548641331,0.052667,94940.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548641531,0.02,94940.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548642938,0.04,94940.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548643740,0.092667,94940.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548644140,0.092667,94940.0,94939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736548646657,0.04,94940.0,94939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736548647746,0.01,94940.0,94939.0,0.414468]
["bitfinex-derivatives","BTCF0:USTF0",1736548653054,0.09608571,94960.0,94939.0,0.55122676]
["bitfinex-derivatives","BTCF0:USTF0",1736548653250,0.083363,94948.0,94942.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736548653452,0.233363,94948.0,94942.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736548654855,0.01196727,94948.0,94947.0,0.2530229]
["bitfinex-derivatives","BTCF0:USTF0",1736548655262,0.01196727,94948.0,94943.0,0.31628273]
["bitfinex-derivatives","BTCF0:USTF0",1736548655855,0.052663,94947.0,94943.0,0.31628273]
["bitfinex-derivatives","BTCF0:USTF0",1736548656048,0.202663,94947.0,94945.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736548656357,0.15,94947.0,94945.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736548657354,0.15,94947.0,94945.0,0.36894673]
["bitfinex-derivatives","BTCF0:USTF0",1736548658065,0.15,94947.0,94945.0,0.36994673]
["bitfinex-derivatives","BTCF0:USTF0",1736548658465,0.15,94947.0,94945.0,0.31728273]
["bitfinex-derivatives","BTCF0:USTF0",1736548658663,0.15,94947.0,94946.0,0.89514125]
["bitfinex-derivatives","BTCF0:USTF0",1736548659963,0.03,94947.0,94946.0,2.17225435]
["bitfinex-derivatives","BTCF0:USTF0",1736548660462,0.03,94947.0,94946.0,2.17325435]
["bitfinex-derivatives","BTCF0:USTF0",1736548660668,0.03,94947.0,94946.0,1.48239728]
["bitfinex-derivatives","BTCF0:USTF0",1736548662570,0.082663,94947.0,94946.0,1.12159728]
["bitfinex-derivatives","BTCF0:USTF0",1736548662758,0.082663,94947.0,94946.0,0.53534125]
["bitfinex-derivatives","BTCF0:USTF0",1736548663568,0.082663,94947.0,94946.0,0.9129289]
["bitfinex-derivatives","BTCF0:USTF0",1736548664664,0.082663,94947.0,94946.0,0.8602649]
["bitfinex-derivatives","BTCF0:USTF0",1736548664867,0.212663,94947.0,94946.0,0.48267725]
["bitfinex-derivatives","BTCF0:USTF0",1736548666072,0.212663,94947.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736548666572,0.22320407,94947.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736548666962,0.22320407,94947.0,94936.0,0.34833776]
["bitfinex-derivatives","BTCF0:USTF0",1736548666963,0.052669,94937.0,94936.0,0.34833776]
["bitfinex-derivatives","BTCF0:USTF0",1736548667163,0.5108,94937.0,94916.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736548667369,0.052678,94921.0,94916.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736548667566,0.052678,94920.0,94916.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736548667762,0.062678,94920.0,94916.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736548670168,0.062678,94920.0,94917.0,0.46500716]
["bitfinex-derivatives","BTCF0:USTF0",1736548670568,0.052679,94918.0,94917.0,0.46500716]
["bitfinex-derivatives","BTCF0:USTF0",1736548670769,0.082679,94918.0,94917.0,0.46500716]
["bitfinex-derivatives","BTCF0:USTF0",1736548671072,0.05268,94917.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548671271,0.07268,94917.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548671573,0.02,94917.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548672073,0.07268,94917.0,94916.0,0.25184253]
["bitfinex-derivatives","BTCF0:USTF0",1736548673273,0.052681,94914.0,94913.0,0.18885584]
["bitfinex-derivatives","BTCF0:USTF0",1736548673473,0.112681,94914.0,94913.0,0.18885584]
["bitfinex-derivatives","BTCF0:USTF0",1736548674778,0.112681,94914.0,94895.0,0.18885584]
["bitfinex-derivatives","BTCF0:USTF0",1736548674779,0.05269,94899.0,94895.0,0.18885584]
["bitfinex-derivatives","BTCF0:USTF0",1736548675077,0.01,94899.0,94895.0,0.18885584]
["bitfinex-derivatives","BTCF0:USTF0",1736548675276,0.052691,94896.0,94895.0,0.18885584]
["bitfinex-derivatives","BTCF0:USTF0",1736548675478,0.102691,94896.0,94895.0,0.18885584]
["bitfinex-derivatives","BTCF0:USTF0",1736548676073,0.052693,94894.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548677181,0.062693,94894.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548677879,0.062693,94894.0,94893.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736548678182,0.062693,94894.0,94893.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736548678776,0.052693,94894.0,94893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736548678974,0.212693,94894.0,94893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736548680577,0.212693,94894.0,94873.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736548680775,0.052704,94874.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548680976,0.112704,94874.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548681879,0.112704,94874.0,94873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736548683480,0.112704,94874.0,94872.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736548684385,0.112704,94874.0,94872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736548684580,0.112704,94874.0,94873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736548685283,0.052704,94873.0,94872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736548685584,0.152704,94873.0,94872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736548686775,0.152704,94873.0,94870.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736548686776,0.052705,94871.0,94870.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736548687088,0.122705,94871.0,94870.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736548688279,0.122705,94871.0,94870.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1736548689978,0.122705,94871.0,94870.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1736548690179,0.122705,94871.0,94870.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736548694700,0.13320236,94871.0,94870.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736548696603,0.13320236,94871.0,94870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736548697106,0.052714,94856.0,94855.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736548697406,0.052716,94851.0,94850.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736548697600,0.212716,94851.0,94844.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1736548697799,0.212716,94851.0,94839.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736548697800,0.052723,94840.0,94839.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736548698004,0.192723,94840.0,94839.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736548699302,0.14,94840.0,94839.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1736548699503,0.3608,94855.0,94839.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1736548699504,0.3608,94866.0,94855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736548699709,0.09608571,94860.0,94858.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736548699899,0.072711,94860.0,94859.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736548700402,0.02,94860.0,94859.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736548700610,0.02,94860.0,94859.0,0.116112]
["bitfinex-derivatives","BTCF0:USTF0",1736548701399,0.09608571,94868.0,94859.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736548701708,0.09608571,94868.0,94867.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1736548701709,0.11608571,94868.0,94867.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1736548701906,0.02,94868.0,94867.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1736548702909,0.021,94868.0,94867.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1736548704006,0.023,94868.0,94867.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1736548704399,0.021,94868.0,94867.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1736548705201,0.022,94868.0,94867.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1736548705400,0.021,94868.0,94867.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1736548706201,0.022,94868.0,94867.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1736548707011,0.002,94868.0,94867.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1736548707219,0.003,94868.0,94867.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1736548709005,0.002,94868.0,94867.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1736548709706,0.052694,94892.0,94878.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736548709911,0.052694,94892.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548709912,0.052694,94891.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548710213,0.132694,94891.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548710512,0.132694,94891.0,94890.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736548710513,0.08,94891.0,94890.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736548712313,0.081,94891.0,94890.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736548712906,0.081,94891.0,94890.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1736548713310,0.082,94891.0,94890.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1736548713506,0.081,94891.0,94890.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1736548713706,0.08,94891.0,94890.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1736548715314,0.052693,94894.0,94890.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1736548715513,0.052693,94893.0,94890.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1736548715905,0.052694,94891.0,94890.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736548716116,0.052694,94891.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548716117,0.052695,94889.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548716418,0.052699,94882.0,94881.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736548717115,0.052699,94882.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548718314,0.053699,94882.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548719717,0.093699,94882.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548722322,0.001,94882.0,94881.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736548723413,0.002,94882.0,94881.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736548724015,0.001,94882.0,94881.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1736548724611,0.001,94882.0,94881.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1736548725012,0.052694,94892.0,94891.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736548725212,0.052694,94892.0,94891.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1736548726324,0.062694,94892.0,94891.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1736548726521,0.01,94892.0,94891.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1736548727115,0.012,94892.0,94891.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1736548728324,0.013,94892.0,94891.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1736548729622,0.011,94892.0,94891.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1736548729827,0.013,94892.0,94891.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1736548730328,0.012,94892.0,94891.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1736548731124,0.012,94892.0,94891.0,0.42406283]
["bitfinex-derivatives","BTCF0:USTF0",1736548732715,0.052679,94919.0,94910.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736548732916,0.0321,94928.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548733113,0.29094739,94921.0,94919.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736548733319,0.22094739,94925.0,94920.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736548733522,0.22094739,94925.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548734319,0.052671,94933.0,94925.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736548734526,0.092671,94933.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548735822,0.093671,94933.0,94932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736548736136,0.041,94933.0,94932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736548736434,0.001,94933.0,94932.0,0.414471]
["bitfinex-derivatives","BTCF0:USTF0",1736548736728,0.002,94933.0,94932.0,0.415471]
["bitfinex-derivatives","BTCF0:USTF0",1736548738634,0.002,94933.0,94932.0,0.414471]
["bitfinex-derivatives","BTCF0:USTF0",1736548742727,0.002,94933.0,94932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736548743036,0.054671,94933.0,94932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736548744529,0.084671,94933.0,94932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736548744733,0.052679,94918.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548744922,0.082679,94918.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548745121,0.0332,94917.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548745436,0.0532,94917.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548745734,0.0632,94917.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548746038,0.052683,94911.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548746238,0.04389676,94917.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548746434,0.052684,94909.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548746731,0.072684,94909.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548747123,0.052685,94907.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548747826,0.052685,94907.0,94906.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736548748428,0.0322,94908.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548748631,0.052689,94900.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548749033,0.052689,94900.0,94893.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736548749239,0.09608571,94903.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548749535,0.09608571,94903.0,94885.0,0.00158071]
["bitfinex-derivatives","BTCF0:USTF0",1736548749536,0.052695,94891.0,94885.0,0.00158071]
["bitfinex-derivatives","BTCF0:USTF0",1736548749745,0.052696,94889.0,94885.0,0.00158071]
["bitfinex-derivatives","BTCF0:USTF0",1736548749926,0.052696,94888.0,94885.0,0.00158071]
["bitfinex-derivatives","BTCF0:USTF0",1736548750332,0.052697,94886.0,94885.0,0.00158071]
["bitfinex-derivatives","BTCF0:USTF0",1736548752936,0.053697,94886.0,94885.0,0.00158071]
["bitfinex-derivatives","BTCF0:USTF0",1736548753335,0.063697,94886.0,94885.0,0.00158071]
["bitfinex-derivatives","BTCF0:USTF0",1736548753731,0.065697,94886.0,94885.0,0.00158071]
["bitfinex-derivatives","BTCF0:USTF0",1736548757736,0.013,94886.0,94885.0,0.00158071]
["bitfinex-derivatives","BTCF0:USTF0",1736548757947,0.003,94886.0,94885.0,0.41507871]
["bitfinex-derivatives","BTCF0:USTF0",1736548759040,0.002,94886.0,94885.0,0.41507871]
["bitfinex-derivatives","BTCF0:USTF0",1736548759340,0.052681,94916.0,94910.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736548759544,0.052681,94914.0,94910.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736548761528,0.00858115,94911.0,94910.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736548764743,0.00858115,94911.0,94910.0,0.414484]
["bitfinex-derivatives","BTCF0:USTF0",1736548768556,0.007,94911.0,94910.0,0.414484]
["bitfinex-derivatives","BTCF0:USTF0",1736548769651,0.007,94911.0,94910.0,0.415484]
["bitfinex-derivatives","BTCF0:USTF0",1736548770748,0.052674,94928.0,94926.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736548771053,0.102674,94928.0,94926.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736548771846,0.103674,94928.0,94926.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1736548772249,0.107674,94928.0,94926.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1736548772756,0.107674,94928.0,94926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736548774652,0.052674,94927.0,94926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736548774856,0.122674,94927.0,94926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736548775947,0.122674,94927.0,94926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736548776143,0.122674,94927.0,94926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736548779964,0.1331688,94927.0,94926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736548780966,0.13325909,94927.0,94926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736548785469,0.12276429,94927.0,94926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736548787070,0.07009029,94927.0,94926.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1736548788769,0.12276429,94927.0,94926.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1736548790677,0.12276429,94927.0,94926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736548800377,0.052686,94906.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548800578,0.052688,94903.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548800773,0.122688,94903.0,94896.0,0.28354253]
["bitfinex-derivatives","BTCF0:USTF0",1736548800981,0.152688,94903.0,94896.0,0.28354253]
["bitfinex-derivatives","BTCF0:USTF0",1736548801283,0.142688,94903.0,94896.0,0.28354253]
["bitfinex-derivatives","BTCF0:USTF0",1736548801482,0.052689,94900.0,94896.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736548801776,0.112689,94900.0,94896.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736548803270,0.113689,94900.0,94896.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736548804075,0.113689,94900.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548806885,0.052694,94892.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548807090,0.092694,94892.0,94884.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736548807388,0.052698,94885.0,94876.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736548807589,0.092698,94885.0,94876.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736548808580,0.092698,94885.0,94876.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1736548810088,0.093698,94885.0,94876.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1736548810692,0.098698,94885.0,94876.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1736548815899,0.046,94885.0,94876.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1736548816194,0.052698,94884.0,94876.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1736548816394,0.092698,94884.0,94876.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1736548817288,0.097698,94884.0,94876.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1736548818489,0.099698,94884.0,94877.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736548819894,0.099698,94884.0,94876.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736548820191,0.099698,94884.0,94867.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736548820390,0.099698,94884.0,94870.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1736548821694,0.052705,94871.0,94870.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1736548821891,0.112705,94871.0,94870.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1736548828812,0.112705,94871.0,94870.0,0.122206]
["bitfinex-derivatives","BTCF0:USTF0",1736548829729,0.052705,94871.0,94870.0,0.122206]
["bitfinex-derivatives","BTCF0:USTF0",1736548842130,0.052705,94871.0,94870.0,0.087406]
["bitfinex-derivatives","BTCF0:USTF0",1736548844731,0.052705,94871.0,94870.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736548847933,0.052705,94871.0,94870.0,0.413506]
["bitfinex-derivatives","BTCF0:USTF0",1736548851536,0.102705,94871.0,94870.0,0.413506]
["bitfinex-derivatives","BTCF0:USTF0",1736548854534,0.103705,94871.0,94870.0,0.413506]
["bitfinex-derivatives","BTCF0:USTF0",1736548855333,0.103705,94871.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548856743,0.052706,94869.0,94868.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736548857047,0.192706,94869.0,94868.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736548857934,0.193706,94869.0,94868.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736548858439,0.141,94869.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548858638,0.033,94868.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548858845,0.05271,94863.0,94860.0,0.413511]
["bitfinex-derivatives","BTCF0:USTF0",1736548859146,0.15271,94863.0,94861.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736548859441,0.15271,94863.0,94857.0,0.00158117]
["bitfinex-derivatives","BTCF0:USTF0",1736548859442,0.1,94863.0,94857.0,0.00158117]
["bitfinex-derivatives","BTCF0:USTF0",1736548859633,0.052713,94858.0,94857.0,0.00158117]
["bitfinex-derivatives","BTCF0:USTF0",1736548859830,0.082713,94858.0,94857.0,0.00158117]
["bitfinex-derivatives","BTCF0:USTF0",1736548861745,0.052717,94851.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548862045,0.122717,94851.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548862236,0.122717,94851.0,94848.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736548862438,0.07,94851.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548862745,0.052717,94850.0,94848.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736548862938,0.102717,94850.0,94848.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736548863138,0.05,94850.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548863335,0.052718,94849.0,94848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736548863650,0.122718,94849.0,94848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736548863946,0.07,94849.0,94841.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736548864144,0.122718,94849.0,94848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736548873251,0.052728,94831.0,94827.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736548873451,0.092728,94831.0,94827.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736548874749,0.04,94831.0,94827.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736548874953,0.052729,94829.0,94827.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1736548875252,0.052729,94828.0,94827.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1736548875453,0.112729,94828.0,94827.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1736548876249,0.112729,94828.0,94827.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736548877056,0.112729,94828.0,94827.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736548877255,0.112729,94828.0,94827.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736548877857,0.113729,94828.0,94827.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736548878154,0.052735,94818.0,94816.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736548879154,0.052735,94818.0,94817.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1736548879749,0.092735,94818.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548880060,0.092735,94818.0,94817.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736548880756,0.093735,94818.0,94817.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736548890373,0.06305672,94830.0,94829.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736548890559,0.052726,94833.0,94832.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736548890764,0.132726,94833.0,94832.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736548891155,0.08,94833.0,94832.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736548891767,0.081,94833.0,94832.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736548892865,0.001,94833.0,94832.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736548893973,0.001,94833.0,94832.0,0.06324417]
["bitfinex-derivatives","BTCF0:USTF0",1736548894659,0.052724,94837.0,94835.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736548894865,0.052724,94837.0,94836.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736548899974,0.22094739,94861.0,94860.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736548900165,0.22094739,94861.0,94860.0,0.413511]
["bitfinex-derivatives","BTCF0:USTF0",1736548900361,0.23094739,94861.0,94860.0,0.413511]
["bitfinex-derivatives","BTCF0:USTF0",1736548900969,0.22094739,94861.0,94860.0,0.413511]
["bitfinex-derivatives","BTCF0:USTF0",1736548901173,0.06305672,94880.0,94867.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736548901370,0.36833813,94882.0,94867.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736548901575,0.06305672,94880.0,94867.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736548901870,0.20261131,94868.0,94867.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736548902074,0.052696,94889.0,94886.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736548902274,0.072696,94889.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548902471,0.072696,94889.0,94887.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736548902668,0.02,94889.0,94887.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736548903871,0.02,94889.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548904071,0.024,94889.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548904274,0.052698,94884.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548904577,0.062698,94884.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548905771,0.062698,94884.0,94878.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736548912776,0.062698,94884.0,94878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736548913481,0.062698,94884.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548914278,0.01,94884.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548914473,0.052699,94883.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548914669,0.14,94883.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548914878,0.052703,94876.0,94871.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736548915077,0.0307,94875.0,94871.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736548915381,0.1107,94875.0,94871.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736548915782,0.163403,94875.0,94871.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736548915983,0.1107,94875.0,94871.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1736548916283,0.052704,94874.0,94871.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1736548916483,0.052704,94873.0,94871.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1736548916680,0.142704,94873.0,94871.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1736548917885,0.142704,94873.0,94871.0,0.057705]
["bitfinex-derivatives","BTCF0:USTF0",1736548918185,0.142704,94873.0,94871.0,0.054705]
["bitfinex-derivatives","BTCF0:USTF0",1736548918375,0.142704,94873.0,94871.0,0.057705]
["bitfinex-derivatives","BTCF0:USTF0",1736548918771,0.142704,94873.0,94871.0,0.054705]
["bitfinex-derivatives","BTCF0:USTF0",1736548918973,0.142704,94873.0,94871.0,0.057705]
["bitfinex-derivatives","BTCF0:USTF0",1736548919581,0.142704,94873.0,94871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736548920980,0.142704,94873.0,94871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736548921579,0.182704,94873.0,94871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736548922884,0.052708,94866.0,94861.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736548923085,0.122708,94866.0,94859.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736548923274,0.122708,94866.0,94862.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736548924186,0.123708,94866.0,94862.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736548925691,0.123708,94866.0,94859.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736548925890,0.123708,94866.0,94863.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736548927190,0.123708,94866.0,94864.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736548933795,0.122708,94866.0,94864.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736548936387,0.123708,94866.0,94864.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736548937395,0.123708,94866.0,94865.0,0.413509]
["bitfinex-derivatives","BTCF0:USTF0",1736548939194,0.071,94866.0,94865.0,0.413509]
["bitfinex-derivatives","BTCF0:USTF0",1736548940988,0.07,94866.0,94865.0,0.413509]
["bitfinex-derivatives","BTCF0:USTF0",1736548941394,0.28407522,94889.0,94886.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736548941698,0.35407522,94889.0,94888.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736548942191,0.28407522,94889.0,94888.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736548942792,0.3608,94907.0,94887.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1736548942985,0.0630594,94900.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548943188,0.3608,94907.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736548943384,0.3808,94907.0,94901.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736548943590,0.02,94907.0,94901.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736548944396,0.031,94907.0,94903.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736548946098,0.032,94907.0,94903.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736548946796,0.033,94907.0,94903.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1736548951899,0.033,94907.0,94905.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736548953405,0.033,94907.0,94905.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736548969312,0.033,94907.0,94906.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736548970809,0.024,94907.0,94906.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736548971212,0.033,94907.0,94906.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736548984519,0.013,94907.0,94906.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736548986412,0.013,94907.0,94906.0,0.414486]
["bitfinex-derivatives","BTCF0:USTF0",1736549002225,0.013,94907.0,94906.0,0.415486]
["bitfinex-derivatives","BTCF0:USTF0",1736549017534,0.013,94907.0,94906.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1736549017730,0.013,94907.0,94906.0,0.776286]
["bitfinex-derivatives","BTCF0:USTF0",1736549018129,0.013,94907.0,94906.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1736549018442,0.013,94907.0,94906.0,0.776286]
["bitfinex-derivatives","BTCF0:USTF0",1736549020548,0.013,94907.0,94906.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1736549020936,0.013,94907.0,94906.0,0.776286]
["bitfinex-derivatives","BTCF0:USTF0",1736549022642,0.013,94907.0,94906.0,0.96514184]
["bitfinex-derivatives","BTCF0:USTF0",1736549026644,0.03,94911.0,94910.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736549027142,0.03,94911.0,94910.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736549027330,0.03,94923.0,94910.0,0.353684]
["bitfinex-derivatives","BTCF0:USTF0",1736549027531,0.052669,94937.0,94933.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736549027743,0.01053121,94949.0,94933.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1736549027744,0.0325,94935.0,94933.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1736549027937,0.0325,94935.0,94934.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736549030950,0.0325,94935.0,94934.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1736549031345,0.36987134,94967.0,94948.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736549031541,0.0305,94959.0,94958.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736549031847,0.0305,94959.0,94958.0,0.413457]
["bitfinex-derivatives","BTCF0:USTF0",1736549032050,0.31721934,94967.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549032252,0.31721934,94967.0,94966.0,0.413453]
["bitfinex-derivatives","BTCF0:USTF0",1736549032637,0.00158021,94967.0,94966.0,0.413453]
["bitfinex-derivatives","BTCF0:USTF0",1736549033748,0.0305,94974.0,94973.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736549033942,0.005,94977.0,94973.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1736549034148,0.16301017,95000.0,94973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736549034353,0.052636,94997.0,94994.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736549034747,0.3786493,95020.0,94994.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736549034748,0.31449785,95027.0,94994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736549035054,0.3608,95051.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549035055,0.052614,95037.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549035357,0.052614,95037.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549036253,0.06301017,95046.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549036450,0.052615,95034.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549037054,0.01125978,95050.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549037244,0.052622,95030.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549037450,0.0649,95033.0,95026.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1736549037651,0.3749,95033.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549037847,0.052635,95006.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549038053,0.052636,95004.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549038761,0.052637,95002.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549039559,0.062637,95002.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549040154,0.066637,95002.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549040549,0.066637,95002.0,95001.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736549040749,0.014,95002.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549040955,0.3608,94998.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549041552,0.3808,94998.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549041754,0.052644,94990.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549041954,0.072644,94990.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549042654,0.072644,94990.0,94989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736549042964,0.073644,94990.0,94989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736549044162,0.073644,94990.0,94989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736549045359,0.072644,94990.0,94989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736549045554,0.075644,94990.0,94989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736549045750,0.052645,94987.0,94977.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1736549045955,0.112645,94987.0,94977.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1736549046562,0.052646,94985.0,94977.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1736549046750,0.102646,94985.0,94977.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1736549047363,0.102646,94985.0,94977.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1736549047750,0.05,94985.0,94977.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1736549047955,0.052647,94984.0,94977.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1736549048169,0.122647,94984.0,94977.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1736549048857,0.122647,94984.0,94977.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1736549049461,0.07,94984.0,94977.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1736549049763,0.052648,94982.0,94977.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1736549050065,0.172648,94982.0,94977.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1736549050263,0.12,94982.0,94977.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1736549050455,0.052649,94981.0,94977.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736549050656,0.172649,94981.0,94977.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736549050859,0.172649,94981.0,94978.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736549051768,0.172649,94981.0,94979.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736549053071,0.174649,94981.0,94979.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736549053459,0.172649,94981.0,94979.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736549053658,0.174649,94981.0,94979.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736549055158,0.172649,94981.0,94979.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736549055359,0.174649,94981.0,94979.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736549055863,0.122,94981.0,94976.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736549056069,0.052651,94977.0,94976.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736549056255,0.112651,94977.0,94976.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736549058567,0.112651,94977.0,94976.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736549058761,0.112651,94977.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549058961,0.052651,94976.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549059162,0.182651,94976.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549060155,0.183651,94976.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549060559,0.188651,94976.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549061865,0.052655,94969.0,94968.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736549062164,0.202655,94969.0,94968.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736549063069,0.203655,94969.0,94968.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736549063267,0.206655,94969.0,94968.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736549065265,0.052656,94967.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549065570,0.152656,94967.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549066371,0.154656,94967.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549071767,0.052661,94958.0,94957.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736549072074,0.212661,94958.0,94957.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736549073062,0.212661,94958.0,94957.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736549073769,0.16,94958.0,94936.0,0.36237986]
["bitfinex-derivatives","BTCF0:USTF0",1736549073969,0.052667,94948.0,94943.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736549074276,0.212667,94948.0,94943.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736549074974,0.212667,94948.0,94947.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736549078080,0.212667,94948.0,94947.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736549079880,0.21277508,94948.0,94947.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736549085276,0.06307508,94948.0,94947.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736549085477,0.0001,94948.0,94947.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736549086173,0.0001,94948.0,94947.0,0.060667]
["bitfinex-derivatives","BTCF0:USTF0",1736549087471,0.0001,94948.0,94947.0,0.421467]
["bitfinex-derivatives","BTCF0:USTF0",1736549088279,0.052662,94956.0,94955.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736549088583,0.142662,94956.0,94955.0,0.413463]
["bitfinex-derivatives","BTCF0:USTF0",1736549090290,0.052667,94948.0,94947.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736549090489,0.082667,94948.0,94947.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736549090984,0.082667,94948.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549091391,0.082667,94948.0,94947.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736549091592,0.082667,94948.0,94947.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736549093198,0.03,94948.0,94947.0,0.421467]
["bitfinex-derivatives","BTCF0:USTF0",1736549094688,0.09578753,94960.0,94959.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736549094888,0.05,94960.0,94959.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1736549096184,0.10266,94960.0,94959.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1736549096496,0.052666,94948.0,94947.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1736549096686,0.092666,94948.0,94947.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736549097490,0.092666,94948.0,94947.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736549098284,0.092666,94948.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549098588,0.052677,94928.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549098893,0.082677,94928.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549100579,0.082677,94928.0,94927.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736549101383,0.082677,94928.0,94927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736549101582,0.052685,94916.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736549101789,0.052692,94902.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736549102090,0.132692,94902.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736549103986,0.132692,94902.0,94900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736549104680,0.132692,94902.0,94900.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1736549114786,0.493492,94902.0,94900.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1736549117290,0.052693,94901.0,94900.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1736549117602,0.182693,94901.0,94900.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1736549119096,0.183693,94901.0,94900.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1736549120001,0.182693,94901.0,94900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736549120206,0.188693,94901.0,94900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736549120500,0.191693,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736549121906,0.191693,94901.0,94900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736549132108,0.052699,94889.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549132410,0.192699,94889.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549133202,0.193699,94889.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549133615,0.194699,94889.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549133810,0.2053654,94889.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549135411,0.052704,94880.0,94879.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736549135615,0.192704,94880.0,94879.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736549136820,0.192704,94880.0,94879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736549139725,0.05271,94869.0,94862.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1736549140017,0.19271,94869.0,94862.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1736549140419,0.052714,94863.0,94862.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1736549140607,0.202714,94863.0,94862.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1736549141111,0.202714,94863.0,94862.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1736549141508,0.202714,94863.0,94862.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736549141823,0.203714,94863.0,94862.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1736549142214,0.203714,94863.0,94862.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736549142419,0.203714,94863.0,94862.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736549143916,0.203714,94863.0,94862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736549144518,0.21320524,94863.0,94849.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736549144717,0.052722,94850.0,94849.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736549144920,0.192722,94850.0,94849.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736549145522,0.192722,94850.0,94838.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1736549145734,0.052728,94839.0,94838.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1736549145929,0.122728,94839.0,94838.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1736549147325,0.122728,94839.0,94838.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1736549148023,0.123728,94839.0,94838.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1736549148628,0.123728,94839.0,94838.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1736549151121,0.123728,94839.0,94838.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736549151524,0.123728,94839.0,94838.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736549153825,0.12363286,94839.0,94838.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736549165625,0.052735,94827.0,94813.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736549165823,0.192735,94827.0,94818.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1736549166127,0.192735,94827.0,94819.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1736549166328,0.192735,94827.0,94820.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736549166920,0.193735,94827.0,94826.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736549167124,0.193735,94827.0,94826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736549167726,0.194735,94827.0,94826.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736549170729,0.20515063,94827.0,94826.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736549171736,0.20415063,94827.0,94826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736549171938,0.20515063,94827.0,94826.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736549172923,0.20415063,94827.0,94826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736549181627,0.193735,94827.0,94826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736549181826,0.040835,94827.0,94826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736549182031,0.01,94827.0,94826.0,0.060735]
["bitfinex-derivatives","BTCF0:USTF0",1736549182237,0.052729,94839.0,94837.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736549182432,0.0668,94856.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549182433,0.052725,94844.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549182632,0.04,94844.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549182833,0.11585422,94850.0,94843.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736549183035,0.11585422,94850.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549183338,0.056423,94848.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549183539,0.0037,94848.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549183741,0.052724,94846.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549183930,0.052724,94846.0,94844.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1736549184936,0.031124,94846.0,94845.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1736549186445,0.032124,94846.0,94845.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1736549187143,0.002,94846.0,94845.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1736549187344,0.002,94846.0,94845.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1736549187538,0.3608,94877.0,94845.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1736549187539,0.42393122,94870.0,94845.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1736549187730,0.15,94868.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549187935,0.052716,94862.0,94861.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736549188144,0.082716,94862.0,94861.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736549189631,0.084716,94862.0,94861.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736549189942,0.084716,94862.0,94861.0,0.413516]
["bitfinex-derivatives","BTCF0:USTF0",1736549191141,0.032,94862.0,94861.0,0.413516]
["bitfinex-derivatives","BTCF0:USTF0",1736549191446,0.03,94862.0,94861.0,0.413516]
["bitfinex-derivatives","BTCF0:USTF0",1736549192039,0.03,94862.0,94861.0,0.42384228]
["bitfinex-derivatives","BTCF0:USTF0",1736549193943,0.052707,94877.0,94861.0,0.42384228]
["bitfinex-derivatives","BTCF0:USTF0",1736549194250,0.15,94877.0,94876.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1736549195949,0.00158139,94889.0,94883.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736549196152,0.00158139,94889.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549196848,0.052695,94899.0,94896.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736549197047,0.052695,94899.0,94898.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736549197838,0.01,94899.0,94898.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736549198262,0.0328,94904.0,94903.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736549198751,0.3608,94905.0,94903.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736549199546,0.008,94904.0,94903.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736549200253,0.3648,94905.0,94903.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736549200453,0.006,94905.0,94903.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736549201044,0.004,94905.0,94903.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736549201247,0.002,94904.0,94903.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736549201848,0.006,94904.0,94903.0,0.06337808]
["bitfinex-derivatives","BTCF0:USTF0",1736549202856,0.004,94904.0,94903.0,0.06337808]
["bitfinex-derivatives","BTCF0:USTF0",1736549203955,0.006,94904.0,94903.0,0.06337808]
["bitfinex-derivatives","BTCF0:USTF0",1736549207455,0.006,94904.0,94903.0,0.06437808]
["bitfinex-derivatives","BTCF0:USTF0",1736549217049,0.0656,94909.0,94908.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736549217255,0.0656,94909.0,94908.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1736549217448,0.0656,94909.0,94908.0,0.41449]
["bitfinex-derivatives","BTCF0:USTF0",1736549218466,0.0686,94909.0,94908.0,0.41449]
["bitfinex-derivatives","BTCF0:USTF0",1736549219453,0.0746,94909.0,94908.0,0.41549]
["bitfinex-derivatives","BTCF0:USTF0",1736549219855,0.0746,94909.0,94908.0,0.30829]
["bitfinex-derivatives","BTCF0:USTF0",1736549220055,0.052692,94904.0,94903.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736549220251,0.09,94904.0,94900.0,0.20433846]
["bitfinex-derivatives","BTCF0:USTF0",1736549220451,0.413494,94901.0,94900.0,0.15453846]
["bitfinex-derivatives","BTCF0:USTF0",1736549220651,0.553494,94901.0,94900.0,0.15453846]
["bitfinex-derivatives","BTCF0:USTF0",1736549220956,0.553494,94901.0,94900.0,0.10683846]
["bitfinex-derivatives","BTCF0:USTF0",1736549221157,0.052698,94894.0,94893.0,0.31492307]
["bitfinex-derivatives","BTCF0:USTF0",1736549221361,0.192698,94894.0,94893.0,0.31492307]
["bitfinex-derivatives","BTCF0:USTF0",1736549221562,0.192698,94894.0,94878.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736549221563,0.052706,94880.0,94878.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736549221758,0.04,94880.0,94870.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736549221954,0.05271,94871.0,94870.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736549222150,0.08271,94871.0,94869.0,0.00158099]
["bitfinex-derivatives","BTCF0:USTF0",1736549222865,0.08271,94871.0,94870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736549223558,0.08371,94871.0,94870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736549224162,0.08271,94871.0,94870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736549224756,0.08271,94871.0,94870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736549225563,0.08271,94871.0,94870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736549228262,0.44351,94871.0,94870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736549230055,0.44351,94871.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549230056,0.44451,94871.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549230368,0.052721,94853.0,94843.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736549230562,0.052721,94852.0,94843.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736549230766,0.122721,94852.0,94843.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736549231463,0.052722,94850.0,94843.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736549231765,0.202722,94850.0,94843.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736549232651,0.052723,94848.0,94843.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736549232855,0.13,94848.0,94843.0,0.057725]
["bitfinex-derivatives","BTCF0:USTF0",1736549233052,0.052724,94847.0,94843.0,0.057725]
["bitfinex-derivatives","BTCF0:USTF0",1736549233255,0.13,94847.0,94843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736549233463,0.052725,94844.0,94843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736549233663,0.182725,94844.0,94843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736549234060,0.182725,94844.0,94831.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1736549234061,0.2181,94849.0,94820.0,0.01074085]
["bitfinex-derivatives","BTCF0:USTF0",1736549234266,0.052732,94832.0,94821.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736549234464,0.202732,94832.0,94821.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736549235054,0.052733,94830.0,94821.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736549235270,0.202733,94830.0,94823.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736549235566,0.202733,94830.0,94824.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736549235776,0.202733,94830.0,94825.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736549235971,0.202733,94830.0,94825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736549236365,0.202733,94830.0,94825.0,0.057736]
["bitfinex-derivatives","BTCF0:USTF0",1736549236866,0.15,94830.0,94825.0,0.057736]
["bitfinex-derivatives","BTCF0:USTF0",1736549237062,0.052734,94829.0,94825.0,0.057736]
["bitfinex-derivatives","BTCF0:USTF0",1736549237261,0.192734,94829.0,94825.0,0.057736]
["bitfinex-derivatives","BTCF0:USTF0",1736549237772,0.192734,94829.0,94826.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736549238866,0.192734,94829.0,94825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736549238867,0.14,94829.0,94825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736549239063,0.141,94829.0,94827.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736549239267,0.001,94829.0,94827.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736549240473,0.011,94829.0,94827.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736549241369,0.09607459,94835.0,94834.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736549241566,0.1,94835.0,94834.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736549242561,0.09607459,94844.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549242767,0.12607459,94844.0,94843.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736549242969,0.03,94844.0,94843.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736549243363,0.03,94844.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549243364,0.00158224,94848.0,94842.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1736549243567,0.00158224,94848.0,94846.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736549244065,0.09607459,94860.0,94859.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736549244270,0.04,94860.0,94859.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736549245375,0.043,94860.0,94859.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736549245673,0.048,94860.0,94859.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736549247667,0.002,94860.0,94859.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736549247875,0.006,94860.0,94859.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736549248274,0.002,94860.0,94859.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736549248576,0.008,94860.0,94859.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736549249169,0.7513226,94860.0,94859.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736549249370,0.7803226,94860.0,94859.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736549250570,0.7793226,94860.0,94859.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736549250974,0.7773226,94860.0,94859.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736549251178,0.7803226,94860.0,94859.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736549251673,0.052721,94853.0,94851.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736549251881,0.1,94853.0,94842.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1736549252067,0.052726,94843.0,94842.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1736549252273,0.9360486,94843.0,94842.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1736549252676,0.8833226,94843.0,94835.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736549252873,0.052729,94838.0,94835.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736549253079,0.172729,94838.0,94835.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736549253379,0.7433226,94836.0,94835.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736549253579,0.8633226,94836.0,94835.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736549254576,0.8643226,94836.0,94835.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1736549254773,0.8643226,94836.0,94835.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1736549255272,0.8643226,94836.0,94835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736549257772,0.052734,94829.0,94826.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736549257974,0.202734,94829.0,94826.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736549258373,0.7433226,94827.0,94826.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736549258572,0.8433226,94827.0,94826.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736549259274,0.8433226,94827.0,94826.0,0.059735]
["bitfinex-derivatives","BTCF0:USTF0",1736549260874,0.8433226,94827.0,94826.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1736549261069,0.8443226,94827.0,94826.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1736549261671,0.8443226,94827.0,94826.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736549268591,0.052735,94826.0,94820.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736549268785,0.7433226,94821.0,94820.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736549269081,0.8833226,94821.0,94820.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736549270484,0.8833226,94821.0,94820.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1736549270784,0.8833226,94821.0,94820.0,0.415538]
["bitfinex-derivatives","BTCF0:USTF0",1736549272382,0.8843226,94821.0,94820.0,0.415538]
["bitfinex-derivatives","BTCF0:USTF0",1736549275988,0.8833226,94821.0,94820.0,0.415538]
["bitfinex-derivatives","BTCF0:USTF0",1736549277391,0.8833226,94821.0,94820.0,0.413538]
["bitfinex-derivatives","BTCF0:USTF0",1736549279593,0.8833226,94821.0,94820.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736549279792,0.8833226,94821.0,94820.0,0.413538]
["bitfinex-derivatives","BTCF0:USTF0",1736549280095,0.7433226,94821.0,94820.0,0.413538]
["bitfinex-derivatives","BTCF0:USTF0",1736549283998,0.22051947,94842.0,94820.0,0.714538]
["bitfinex-derivatives","BTCF0:USTF0",1736549284295,0.22051947,94842.0,94841.0,0.413527]
["bitfinex-derivatives","BTCF0:USTF0",1736549284890,0.22210169,94846.0,94845.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736549285089,0.24210169,94846.0,94845.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736549286297,0.02158222,94846.0,94845.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736549286793,0.02358222,94846.0,94845.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736549286999,0.01158222,94846.0,94845.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736549288595,0.00658222,94846.0,94845.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736549289294,0.00158222,94846.0,94845.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736549291487,0.052717,94859.0,94845.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736549291694,0.192717,94859.0,94858.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736549292297,0.14,94859.0,94858.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736549292902,0.143,94859.0,94858.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736549293602,0.145,94859.0,94858.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736549295193,0.145,94859.0,94858.0,0.413518]
["bitfinex-derivatives","BTCF0:USTF0",1736549295399,0.22051947,94878.0,94876.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736549295598,0.22051947,94878.0,94876.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1736549295809,0.25184923,94885.0,94884.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736549295999,0.25184923,94885.0,94884.0,0.413503]
["bitfinex-derivatives","BTCF0:USTF0",1736549296802,0.052694,94901.0,94884.0,0.413503]
["bitfinex-derivatives","BTCF0:USTF0",1736549296803,0.09607459,94900.0,94898.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736549296993,0.052694,94901.0,94898.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736549298004,0.052691,94906.0,94902.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736549298205,0.092691,94906.0,94902.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736549298807,0.052692,94905.0,94902.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736549299100,0.052692,94904.0,94902.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736549299304,0.082692,94904.0,94902.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736549301305,0.086692,94904.0,94902.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736549302798,0.034,94904.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549302999,0.052694,94901.0,94896.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736549303605,0.112694,94901.0,94896.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736549303999,0.112694,94901.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549304203,0.112694,94901.0,94899.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736549305206,0.114694,94901.0,94899.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736549305808,0.120694,94901.0,94899.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736549306910,0.121694,94901.0,94899.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736549310814,0.052694,94900.0,94899.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736549311011,0.202694,94900.0,94899.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736549312613,0.208694,94900.0,94899.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736549313214,0.211694,94900.0,94899.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736549325919,0.211694,94900.0,94885.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1736549325920,0.052699,94892.0,94884.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1736549326109,0.192699,94892.0,94884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549326516,0.192699,94892.0,94889.0,0.25242675]
["bitfinex-derivatives","BTCF0:USTF0",1736549326830,0.0527,94891.0,94890.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736549327120,0.2127,94891.0,94890.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736549327328,0.2127,94891.0,94889.0,0.25242675]
["bitfinex-derivatives","BTCF0:USTF0",1736549327518,0.16,94891.0,94889.0,0.25242675]
["bitfinex-derivatives","BTCF0:USTF0",1736549327716,0.0527,94890.0,94889.0,0.25242675]
["bitfinex-derivatives","BTCF0:USTF0",1736549328026,0.052702,94886.0,94885.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736549328216,0.192702,94886.0,94885.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736549328813,0.192702,94886.0,94875.0,0.25242675]
["bitfinex-derivatives","BTCF0:USTF0",1736549328814,0.052706,94880.0,94879.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736549329126,0.152706,94880.0,94879.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736549329919,0.154706,94880.0,94879.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736549330420,0.156706,94880.0,94879.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736549331929,0.156706,94880.0,94864.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736549331930,0.052709,94874.0,94864.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736549332128,0.052713,94867.0,94865.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736549332323,0.202713,94867.0,94865.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736549332523,0.0717,94866.0,94865.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736549332729,0.2117,94866.0,94865.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736549333623,0.052714,94865.0,94860.0,0.05429813]
["bitfinex-derivatives","BTCF0:USTF0",1736549333827,0.162714,94865.0,94861.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736549334129,0.052715,94864.0,94861.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736549334333,0.212715,94864.0,94861.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736549335529,0.212715,94864.0,94862.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736549336725,0.213715,94864.0,94862.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736549338932,0.213715,94864.0,94860.0,0.00158113]
["bitfinex-derivatives","BTCF0:USTF0",1736549338933,0.052716,94861.0,94860.0,0.00158113]
["bitfinex-derivatives","BTCF0:USTF0",1736549339132,0.182716,94861.0,94860.0,0.00158113]
["bitfinex-derivatives","BTCF0:USTF0",1736549340134,0.182716,94861.0,94860.0,0.00258113]
["bitfinex-derivatives","BTCF0:USTF0",1736549341822,0.187716,94861.0,94860.0,0.05429813]
["bitfinex-derivatives","BTCF0:USTF0",1736549342019,0.190716,94861.0,94860.0,0.05429813]
["bitfinex-derivatives","BTCF0:USTF0",1736549342436,0.185716,94861.0,94860.0,0.05429813]
["bitfinex-derivatives","BTCF0:USTF0",1736549342637,0.190716,94861.0,94860.0,0.05429813]
["bitfinex-derivatives","BTCF0:USTF0",1736549344933,0.190716,94861.0,94860.0,0.00158113]
["bitfinex-derivatives","BTCF0:USTF0",1736549345935,0.052719,94856.0,94854.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736549346235,0.202719,94856.0,94854.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736549348232,0.207719,94856.0,94854.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736549349134,0.052724,94848.0,94847.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736549349436,0.14,94848.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549349831,0.052726,94844.0,94842.0,0.413527]
["bitfinex-derivatives","BTCF0:USTF0",1736549350033,0.192726,94844.0,94842.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736549351741,0.052726,94843.0,94842.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736549351949,0.202726,94843.0,94842.0,0.056727]
["bitfinex-derivatives","BTCF0:USTF0",1736549354147,0.202726,94843.0,94842.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1736549354441,0.203726,94843.0,94842.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736549354747,0.204726,94843.0,94842.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736549355049,0.052728,94839.0,94838.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736549355237,0.202728,94839.0,94838.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736549355433,0.202728,94839.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549355638,0.052732,94833.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549355845,0.182732,94833.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549357848,0.052733,94830.0,94829.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1736549358044,0.212733,94830.0,94829.0,0.00158164]
["bitfinex-derivatives","BTCF0:USTF0",1736549358437,0.212733,94830.0,94826.0,0.089036]
["bitfinex-derivatives","BTCF0:USTF0",1736549358438,0.052735,94827.0,94826.0,0.089036]
["bitfinex-derivatives","BTCF0:USTF0",1736549358645,0.182735,94827.0,94826.0,0.089036]
["bitfinex-derivatives","BTCF0:USTF0",1736549361243,0.183735,94827.0,94826.0,0.089036]
["bitfinex-derivatives","BTCF0:USTF0",1736549362545,0.183735,94827.0,94826.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736549367050,0.052737,94824.0,94820.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736549367250,0.13,94824.0,94820.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736549367453,0.052737,94823.0,94820.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736549367752,0.202737,94823.0,94820.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736549368454,0.202737,94823.0,94820.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736549368849,0.202737,94823.0,94820.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1736549369347,0.202737,94823.0,94820.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736549369547,0.202737,94823.0,94820.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1736549371254,0.21349191,94823.0,94820.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1736549373754,0.16075491,94823.0,94820.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1736549374056,0.052738,94822.0,94820.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1736549374245,0.192738,94822.0,94820.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1736549376154,0.192738,94822.0,94820.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1736549376346,0.192738,94822.0,94820.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1736549377251,0.192738,94822.0,94821.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736549379150,0.192738,94822.0,94821.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1736549379550,0.14,94822.0,94821.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1736549379960,0.14,94822.0,94821.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1736549387163,0.14,94822.0,94821.0,0.416538]
["bitfinex-derivatives","BTCF0:USTF0",1736549387365,0.14,94822.0,94821.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1736549387557,0.14,94822.0,94821.0,0.416538]
["bitfinex-derivatives","BTCF0:USTF0",1736549388264,0.14,94822.0,94821.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1736549388460,0.14,94822.0,94821.0,0.416538]
["bitfinex-derivatives","BTCF0:USTF0",1736549392364,0.14,94822.0,94821.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1736549392552,0.14,94822.0,94821.0,0.416538]
["bitfinex-derivatives","BTCF0:USTF0",1736549393371,0.14,94822.0,94821.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1736549393657,0.14,94822.0,94821.0,0.416538]
["bitfinex-derivatives","BTCF0:USTF0",1736549393856,0.14,94822.0,94821.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1736549394066,0.14,94822.0,94821.0,0.416538]
["bitfinex-derivatives","BTCF0:USTF0",1736549398969,0.14,94822.0,94821.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1736549400577,0.192738,94822.0,94821.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1736549403070,0.192738,94822.0,94821.0,0.416538]
["bitfinex-derivatives","BTCF0:USTF0",1736549404572,0.14,94822.0,94821.0,0.416538]
["bitfinex-derivatives","BTCF0:USTF0",1736549425192,0.14,94822.0,94821.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1736549429195,0.5008,94822.0,94821.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1736549429502,0.553538,94822.0,94821.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1736549435302,0.192738,94822.0,94821.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1736549438211,0.192738,94822.0,94821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736549441800,0.052742,94815.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549442008,0.192742,94815.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549442900,0.193742,94815.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549443101,0.195742,94815.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549445009,0.052744,94812.0,94810.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1736549445209,0.212744,94812.0,94810.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1736549445810,0.212744,94812.0,94810.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736549446705,0.213744,94812.0,94810.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736549447111,0.052744,94811.0,94810.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736549447311,0.212744,94811.0,94810.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736549448115,0.5208,94811.0,94807.0,0.01076596]
["bitfinex-derivatives","BTCF0:USTF0",1736549448306,0.5208,94811.0,94804.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736549448508,0.052747,94806.0,94805.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736549448708,0.212747,94806.0,94805.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736549450211,0.212747,94806.0,94805.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1736549465318,0.212747,94806.0,94805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736549466531,0.052749,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736549466732,0.192749,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736549468715,0.192749,94801.0,94800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736549471027,0.052758,94785.0,94784.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736549471325,0.132758,94785.0,94784.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736549472218,0.132758,94785.0,94784.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1736549472922,0.133758,94785.0,94784.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736549473122,0.133758,94785.0,94784.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1736549473422,0.132758,94785.0,94784.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1736549473631,0.133758,94785.0,94784.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1736549474523,0.133758,94785.0,94784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736549477923,0.052761,94780.0,94779.0,0.0015822]
["bitfinex-derivatives","BTCF0:USTF0",1736549478122,0.192761,94780.0,94779.0,0.0015822]
["bitfinex-derivatives","BTCF0:USTF0",1736549479120,0.192761,94780.0,94779.0,0.0035822]
["bitfinex-derivatives","BTCF0:USTF0",1736549479423,0.193761,94780.0,94779.0,0.0035822]
["bitfinex-derivatives","BTCF0:USTF0",1736549480530,0.193761,94780.0,94779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736549481417,0.052767,94769.0,94756.0,0.18817619]
["bitfinex-derivatives","BTCF0:USTF0",1736549481622,0.142767,94769.0,94759.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1736549482229,0.142767,94769.0,94765.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736549482528,0.142767,94769.0,94761.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736549482529,0.052772,94762.0,94761.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736549482735,0.052772,94760.0,94759.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1736549482926,0.182772,94760.0,94759.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1736549484630,0.183772,94760.0,94759.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1736549485229,0.052773,94758.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549485526,0.202773,94758.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549486734,0.052775,94756.0,94755.0,0.05435787]
["bitfinex-derivatives","BTCF0:USTF0",1736549486929,0.202775,94756.0,94755.0,0.05435787]
["bitfinex-derivatives","BTCF0:USTF0",1736549489429,0.203775,94756.0,94755.0,0.05435787]
["bitfinex-derivatives","BTCF0:USTF0",1736549492738,0.203775,94756.0,94755.0,0.00158287]
["bitfinex-derivatives","BTCF0:USTF0",1736549498447,0.421875,94756.0,94755.0,0.00158287]
["bitfinex-derivatives","BTCF0:USTF0",1736549499438,0.3691,94756.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549499647,0.3608,94751.0,94744.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736549499848,0.052781,94745.0,94744.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736549500149,0.212781,94745.0,94744.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736549500743,0.212781,94745.0,94744.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736549501247,0.213781,94745.0,94744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736549502652,0.214781,94745.0,94744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736549503250,0.22522567,94745.0,94744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736549507051,0.162,94745.0,94744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736549507354,0.001,94745.0,94743.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736549507656,0.2181,94756.0,94744.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736549507853,0.3481,94756.0,94755.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736549508447,0.13,94756.0,94755.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736549508650,0.3608,94770.0,94765.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736549508843,0.06310494,94780.0,94765.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736549509058,0.06310494,94780.0,94778.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736549509253,0.13,94780.0,94775.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736549509456,0.13,94780.0,94778.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736549510855,0.132,94780.0,94778.0,0.06343896]
["bitfinex-derivatives","BTCF0:USTF0",1736549511249,0.202751,94799.0,94778.0,0.06343896]
["bitfinex-derivatives","BTCF0:USTF0",1736549511250,0.06310494,94790.0,94778.0,0.06343896]
["bitfinex-derivatives","BTCF0:USTF0",1736549511550,0.20310494,94790.0,94789.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736549511751,0.14,94790.0,94789.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736549512852,0.142,94790.0,94789.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736549514259,0.142,94790.0,94789.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736549514458,0.142,94790.0,94789.0,0.093656]
["bitfinex-derivatives","BTCF0:USTF0",1736549514658,0.14,94790.0,94789.0,0.093656]
["bitfinex-derivatives","BTCF0:USTF0",1736549520562,0.14,94790.0,94789.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736549534965,0.14,94790.0,94789.0,0.414556]
["bitfinex-derivatives","BTCF0:USTF0",1736549535572,0.192756,94790.0,94789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736549536273,0.20309472,94790.0,94789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736549536868,0.20309472,94790.0,94789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736549537575,0.15033872,94790.0,94783.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736549537874,0.052759,94785.0,94783.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736549538077,0.192759,94785.0,94763.0,0.00158273]
["bitfinex-derivatives","BTCF0:USTF0",1736549538271,0.192759,94785.0,94784.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736549540373,0.193759,94785.0,94784.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736549541072,0.193759,94785.0,94784.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736549543178,0.193759,94785.0,94784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736549543480,0.193759,94785.0,94774.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736549543481,0.141,94785.0,94774.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736549543680,0.052764,94775.0,94774.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736549543980,0.192764,94775.0,94774.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736549544983,0.052767,94770.0,94769.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736549545281,0.082767,94770.0,94769.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736549547280,0.083767,94770.0,94769.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736549551882,0.082767,94770.0,94769.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736549552084,0.083767,94770.0,94769.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736549560694,0.031,94770.0,94769.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736549580807,0.083767,94770.0,94769.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736549587019,0.031,94770.0,94769.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736549589524,0.25184923,94785.0,94784.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736549589820,0.34184923,94785.0,94784.0,0.413559]
["bitfinex-derivatives","BTCF0:USTF0",1736549590714,0.09,94785.0,94784.0,0.413559]
["bitfinex-derivatives","BTCF0:USTF0",1736549590913,0.091,94785.0,94784.0,0.413559]
["bitfinex-derivatives","BTCF0:USTF0",1736549592323,0.092,94785.0,94784.0,0.413559]
["bitfinex-derivatives","BTCF0:USTF0",1736549593624,0.001,94785.0,94784.0,0.415559]
["bitfinex-derivatives","BTCF0:USTF0",1736549594020,0.00158306,94789.0,94788.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736549595825,0.00258306,94789.0,94788.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736549596416,0.0001,105770.0,94803.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736549596417,0.30459023,94817.0,94803.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736549596729,0.0398,94812.0,94809.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736549596922,0.46564866,94810.0,94809.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736549597924,0.15,94810.0,94809.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736549598627,0.153,94810.0,94809.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736549599430,0.153,94810.0,94809.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736549600919,0.15,94810.0,94809.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736549603931,0.15,94810.0,94809.0,0.06421015]
["bitfinex-derivatives","BTCF0:USTF0",1736549607136,0.15,94810.0,94809.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736549607333,0.15,94810.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549607539,0.052746,94809.0,94808.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736549607730,0.202746,94809.0,94808.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736549609239,0.052748,94804.0,94803.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736549609532,0.212748,94804.0,94803.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736549611137,0.213748,94804.0,94803.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736549612023,0.214748,94804.0,94803.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736549613030,0.215748,94804.0,94803.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736549613634,0.217748,94804.0,94803.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736549614748,0.215748,94804.0,94803.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736549614931,0.217748,94804.0,94803.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736549615739,0.214748,94804.0,94803.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736549615941,0.217748,94804.0,94803.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736549616639,0.215748,94804.0,94803.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736549616841,0.217748,94804.0,94803.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736549617440,0.215748,94804.0,94803.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736549617740,0.217748,94804.0,94803.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736549634743,0.165,94804.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549634956,0.11591471,94800.0,94798.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736549635151,0.19275,94800.0,94798.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736549636455,0.052751,94799.0,94798.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736549636661,0.212751,94799.0,94798.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736549638954,0.214751,94799.0,94798.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736549639661,0.214751,94799.0,94798.0,0.06325482]
["bitfinex-derivatives","BTCF0:USTF0",1736549642764,0.214751,94799.0,94798.0,0.01050382]
["bitfinex-derivatives","BTCF0:USTF0",1736549642963,0.162,94799.0,94793.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736549643260,0.052753,94794.0,94793.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736549643457,0.212753,94794.0,94793.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736549644157,0.212753,94794.0,94793.0,0.06307026]
["bitfinex-derivatives","BTCF0:USTF0",1736549645465,0.212753,94794.0,94793.0,0.06407026]
["bitfinex-derivatives","BTCF0:USTF0",1736549651164,0.16,94794.0,94793.0,0.06407026]
["bitfinex-derivatives","BTCF0:USTF0",1736549688991,0.16,94794.0,94793.0,0.42487026]
["bitfinex-derivatives","BTCF0:USTF0",1736549689390,0.5789,94815.0,94793.0,0.37311626]
["bitfinex-derivatives","BTCF0:USTF0",1736549689598,0.0392,94812.0,94811.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736549689899,0.1692,94812.0,94811.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736549691397,0.1732,94812.0,94811.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736549692200,0.1792,94812.0,94811.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736549692812,0.1752,94812.0,94811.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736549693104,0.1762,94812.0,94811.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736549694603,0.1702,94812.0,94811.0,0.06340921]
["bitfinex-derivatives","BTCF0:USTF0",1736549695299,0.1712,94812.0,94811.0,0.06340921]
["bitfinex-derivatives","BTCF0:USTF0",1736549696305,0.1722,94812.0,94811.0,0.06340921]
["bitfinex-derivatives","BTCF0:USTF0",1736549697899,0.1732,94812.0,94811.0,0.06340921]
["bitfinex-derivatives","BTCF0:USTF0",1736549698297,0.1712,94812.0,94811.0,0.06340921]
["bitfinex-derivatives","BTCF0:USTF0",1736549698498,0.1732,94812.0,94811.0,0.06340921]
["bitfinex-derivatives","BTCF0:USTF0",1736549702594,0.1732,94812.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549702800,0.052751,94798.0,94797.0,0.01044712]
["bitfinex-derivatives","BTCF0:USTF0",1736549703003,0.052754,94793.0,94792.0,0.12367619]
["bitfinex-derivatives","BTCF0:USTF0",1736549703303,0.052754,94793.0,94788.0,0.25242675]
["bitfinex-derivatives","BTCF0:USTF0",1736549703304,0.052756,94789.0,94788.0,0.25242675]
["bitfinex-derivatives","BTCF0:USTF0",1736549703606,0.202756,94789.0,94788.0,0.25242675]
["bitfinex-derivatives","BTCF0:USTF0",1736549704105,0.202756,94789.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549704106,0.15,94789.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549704302,0.052758,94786.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549704503,0.092758,94786.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549705008,0.052763,94777.0,94774.0,0.36238244]
["bitfinex-derivatives","BTCF0:USTF0",1736549705204,0.052763,94776.0,94774.0,0.36238244]
["bitfinex-derivatives","BTCF0:USTF0",1736549705508,0.072763,94776.0,94774.0,0.36238244]
["bitfinex-derivatives","BTCF0:USTF0",1736549705711,0.114963,94776.0,94774.0,0.36238244]
["bitfinex-derivatives","BTCF0:USTF0",1736549706506,0.0402,94775.0,94774.0,0.36238244]
["bitfinex-derivatives","BTCF0:USTF0",1736549707602,0.0402,94775.0,94774.0,0.36338244]
["bitfinex-derivatives","BTCF0:USTF0",1736549712918,0.1002,94775.0,94774.0,0.36338244]
["bitfinex-derivatives","BTCF0:USTF0",1736549715925,0.1002,94775.0,94774.0,0.00258244]
["bitfinex-derivatives","BTCF0:USTF0",1736549717831,0.2181,94801.0,94774.0,0.00358244]
["bitfinex-derivatives","BTCF0:USTF0",1736549718040,0.16,94795.0,94794.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736549718334,0.22124774,94805.0,94804.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736549718535,0.32124774,94805.0,94804.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736549718728,0.1,94805.0,94804.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736549719931,0.109,94805.0,94804.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736549720127,0.01,94805.0,94804.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736549720826,0.009,94805.0,94804.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736549722228,0.09494,94819.0,94804.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736549722229,0.09494,94819.0,94817.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736549722434,0.24494,94819.0,94817.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736549723434,0.24994,94819.0,94817.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736549724635,0.155,94819.0,94817.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736549724826,0.0421,94832.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549725026,0.04,94832.0,94830.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736549725627,0.22124774,94839.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549725829,0.22124774,94839.0,94838.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736549726430,0.00158251,94840.0,94838.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736549726622,0.13158251,94840.0,94838.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736549726828,0.009,94839.0,94838.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736549727432,0.012,94839.0,94838.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736549728026,0.022,94839.0,94838.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736549728920,0.019,94839.0,94838.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736549730030,0.024,94839.0,94838.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736549740033,0.024,94839.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549740234,0.05273,94836.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549740432,0.20273,94836.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549742437,0.159,94836.0,94827.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736549742631,0.052733,94831.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549742841,0.052733,94830.0,94828.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736549743035,0.122733,94830.0,94828.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736549743439,0.07,94830.0,94828.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736549743639,0.07,94830.0,94829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736549744242,0.07,94830.0,94829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736549745436,0.074,94830.0,94829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736549745635,0.081,94830.0,94829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736549746037,0.074,94830.0,94829.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1736549746237,0.081,94830.0,94829.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1736549747241,0.081,94830.0,94829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736549747446,0.081,94830.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549748140,0.081,94830.0,94828.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736549748337,0.052734,94829.0,94820.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736549748548,0.052741,94819.0,94818.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736549748746,0.182741,94819.0,94818.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736549749946,0.185741,94819.0,94818.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736549750149,0.052742,94815.0,94813.0,0.413543]
["bitfinex-derivatives","BTCF0:USTF0",1736549750447,0.202742,94815.0,94813.0,0.413543]
["bitfinex-derivatives","BTCF0:USTF0",1736549750944,0.052746,94809.0,94807.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736549751147,0.062746,94809.0,94807.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736549752546,0.062746,94809.0,94807.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1736549752742,0.062746,94809.0,94807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736549752946,0.0819,94808.0,94807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736549753143,0.214646,94808.0,94807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736549753646,0.214646,94808.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549753647,0.052756,94790.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549754237,0.052756,94790.0,94786.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736549754238,0.212756,94790.0,94786.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736549754648,0.16,94790.0,94786.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736549754841,0.052756,94789.0,94787.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736549756154,0.052756,94789.0,94787.0,0.056757]
["bitfinex-derivatives","BTCF0:USTF0",1736549756155,0.053756,94789.0,94787.0,0.056757]
["bitfinex-derivatives","BTCF0:USTF0",1736549756947,0.0424,94788.0,94787.0,0.056757]
["bitfinex-derivatives","BTCF0:USTF0",1736549757749,0.0424,94788.0,94787.0,0.058757]
["bitfinex-derivatives","BTCF0:USTF0",1736549758346,0.0424,94788.0,94787.0,0.056757]
["bitfinex-derivatives","BTCF0:USTF0",1736549759255,0.0524,94788.0,94787.0,0.056757]
["bitfinex-derivatives","BTCF0:USTF0",1736549761045,0.0524,94788.0,94787.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1736549761644,0.0524,94788.0,94787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736549761841,0.0724,94788.0,94787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736549762046,0.1553,94788.0,94787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736549763149,0.1553,94788.0,94777.0,0.00158251]
["bitfinex-derivatives","BTCF0:USTF0",1736549763352,0.052762,94778.0,94777.0,0.00158251]
["bitfinex-derivatives","BTCF0:USTF0",1736549763554,0.132762,94778.0,94772.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736549764145,0.052763,94777.0,94772.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736549764347,0.06,94777.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549764655,0.01,94777.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549765554,0.01,94777.0,94776.0,0.413563]
["bitfinex-derivatives","BTCF0:USTF0",1736549766357,0.01,94777.0,94776.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736549767144,0.011,94777.0,94776.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1736549767754,0.01,94777.0,94776.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1736549774773,0.01,94777.0,94776.0,0.414563]
["bitfinex-derivatives","BTCF0:USTF0",1736549786863,0.062763,94777.0,94776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736549787067,0.062763,94777.0,94776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736549793271,0.07384948,94777.0,94776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736549800982,0.29194948,94777.0,94776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736549813087,0.51319722,94777.0,94776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736549815190,0.59073063,94777.0,94776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736549818495,0.36948289,94777.0,94776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736549821890,0.62133212,94777.0,94776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736549829496,0.36948289,94777.0,94776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736549847401,0.30563341,94777.0,94776.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1736549847606,0.2840838,94781.0,94776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736549847797,0.2840838,94781.0,94780.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736549847798,0.3340838,94781.0,94780.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736549848917,0.05,94781.0,94780.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736549849705,0.05,94781.0,94780.0,0.06361693]
["bitfinex-derivatives","BTCF0:USTF0",1736549851209,0.05,94781.0,94780.0,0.42441693]
["bitfinex-derivatives","BTCF0:USTF0",1736549873128,0.05,94781.0,94780.0,0.06361693]
["bitfinex-derivatives","BTCF0:USTF0",1736549881145,0.22172255,94791.0,94790.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736549881335,0.22172255,94791.0,94790.0,0.413556]
["bitfinex-derivatives","BTCF0:USTF0",1736549881336,0.35172255,94791.0,94790.0,0.413556]
["bitfinex-derivatives","BTCF0:USTF0",1736549882035,0.13,94791.0,94790.0,0.413556]
["bitfinex-derivatives","BTCF0:USTF0",1736549882239,0.132,94791.0,94790.0,0.413556]
["bitfinex-derivatives","BTCF0:USTF0",1736549882433,0.136,94791.0,94790.0,0.413556]
["bitfinex-derivatives","BTCF0:USTF0",1736549884037,0.133,94791.0,94790.0,0.413556]
["bitfinex-derivatives","BTCF0:USTF0",1736549884424,0.132,94791.0,94790.0,0.413556]
["bitfinex-derivatives","BTCF0:USTF0",1736549885238,0.002,94791.0,94790.0,0.413556]
["bitfinex-derivatives","BTCF0:USTF0",1736549886536,0.0426,94802.0,94790.0,0.413556]
["bitfinex-derivatives","BTCF0:USTF0",1736549886831,0.15,94802.0,94801.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736549887840,0.151,94802.0,94801.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736549888439,0.152,94802.0,94801.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736549888646,0.154,94802.0,94801.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736549888839,0.153,94802.0,94801.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736549889042,0.159,94802.0,94801.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736549895743,0.159,94802.0,94801.0,0.06354847]
["bitfinex-derivatives","BTCF0:USTF0",1736549907638,0.009,94802.0,94801.0,0.06354847]
["bitfinex-derivatives","BTCF0:USTF0",1736549907837,0.009,94802.0,94801.0,0.06454847]
["bitfinex-derivatives","BTCF0:USTF0",1736549908651,0.22172255,94822.0,94801.0,0.06454847]
["bitfinex-derivatives","BTCF0:USTF0",1736549908846,0.0633,94813.0,94812.0,0.413543]
["bitfinex-derivatives","BTCF0:USTF0",1736549909352,0.02,94813.0,94812.0,0.413543]
["bitfinex-derivatives","BTCF0:USTF0",1736549909553,0.0423,94824.0,94817.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736549909752,0.1838,94818.0,94817.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736549910851,0.1898,94818.0,94817.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736549911747,0.1988,94818.0,94817.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736549916761,0.1988,94818.0,94817.0,0.06467227]
["bitfinex-derivatives","BTCF0:USTF0",1736549926361,0.052743,94813.0,94812.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1736549926662,0.142743,94813.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549927672,0.146743,94813.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549928967,0.146743,94813.0,94812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736549929168,0.155743,94813.0,94812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736549933065,0.103,94813.0,94812.0,0.414543]
["bitfinex-derivatives","BTCF0:USTF0",1736549933679,0.013,94813.0,94812.0,0.415543]
["bitfinex-derivatives","BTCF0:USTF0",1736549935274,0.22172255,94834.0,94833.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736549935471,0.0408,94836.0,94833.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736549935664,0.1808,94836.0,94835.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736549936066,0.22172255,94839.0,94838.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736549936667,0.25344214,94847.0,94846.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736549936871,0.25344214,94847.0,94846.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1736549937061,0.0408,94852.0,94846.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1736549937062,0.25344214,94849.0,94848.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736549937467,0.25344214,94849.0,94848.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736549938279,0.052712,94868.0,94848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736549938467,0.13,94864.0,94863.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736549939063,0.06319507,94870.0,94869.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736549939268,0.041,94871.0,94869.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736549940274,0.012,94870.0,94869.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1736549940878,0.004,94870.0,94869.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736549941182,0.004,94870.0,94869.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1736549941971,0.016,94871.0,94869.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1736549942568,0.009,94870.0,94869.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736549942772,0.016,94870.0,94869.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1736549943270,0.007,94870.0,94869.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1736549943472,0.015,94871.0,94869.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1736549943669,0.145,94871.0,94869.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1736549943876,0.009,94870.0,94869.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1736549944181,0.014,94870.0,94869.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1736549945285,0.144,94870.0,94869.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1736549945582,0.052714,94865.0,94863.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736549945882,0.0396,94864.0,94863.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736549946084,0.0496,94864.0,94863.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736549947083,0.0586,94864.0,94863.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1736549947584,0.0626,94864.0,94863.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1736549947885,0.0626,94864.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549948074,0.052717,94860.0,94857.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736549948276,0.0392,94859.0,94857.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736549948570,0.0392,94859.0,94841.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736549948571,0.052725,94846.0,94841.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736549948776,0.202725,94846.0,94844.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736549949586,0.052728,94840.0,94838.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736549949780,0.0433,94839.0,94838.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736549950078,0.4041,94839.0,94838.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736549950475,0.0433,94839.0,94838.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736549950671,0.0433,94839.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736549950877,0.052731,94835.0,94833.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736549951076,0.0827,94834.0,94833.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736549952982,0.0827,94834.0,94833.0,0.055731]
["bitfinex-derivatives","BTCF0:USTF0",1736549953778,0.052734,94828.0,94819.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736549954085,0.212734,94828.0,94819.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736549954280,0.052738,94822.0,94819.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736549954489,0.052739,94821.0,94819.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736549954786,0.212739,94821.0,94819.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736549956683,0.213739,94821.0,94819.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736549961490,0.215739,94821.0,94819.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736549965876,0.163,94821.0,94819.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736549967786,0.163,94821.0,94814.0,0.3727085]
["bitfinex-derivatives","BTCF0:USTF0",1736549967987,0.163,94821.0,94820.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736549968989,0.162,94821.0,94820.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736549969887,0.002,94821.0,94820.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736549970082,0.003,94821.0,94820.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736549971580,0.001,94821.0,94820.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736549971796,0.001,94821.0,94820.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1736549972098,0.0827,94834.0,94833.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736549972293,0.2227,94834.0,94833.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736549973590,0.2247,94834.0,94833.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736549974599,0.2287,94834.0,94833.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736549976911,0.146,94834.0,94833.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736549978598,0.142,94834.0,94833.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736549978807,0.143,94834.0,94833.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736549979400,0.142,94834.0,94833.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736549981907,0.143,94834.0,94833.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736549988206,0.143,94834.0,94833.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1736549997516,0.142,94834.0,94833.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1736550004509,0.194731,94834.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550004718,0.5228,94834.0,94824.0,0.1897006]
["bitfinex-derivatives","BTCF0:USTF0",1736550004921,0.5228,94834.0,94825.0,0.1897006]
["bitfinex-derivatives","BTCF0:USTF0",1736550004922,0.0424,94833.0,94825.0,0.1897006]
["bitfinex-derivatives","BTCF0:USTF0",1736550005119,0.052736,94826.0,94825.0,0.0591006]
["bitfinex-derivatives","BTCF0:USTF0",1736550005315,0.152736,94826.0,94825.0,0.0591006]
["bitfinex-derivatives","BTCF0:USTF0",1736550006020,0.513536,94826.0,94825.0,0.0591006]
["bitfinex-derivatives","BTCF0:USTF0",1736550006324,0.513536,94826.0,94813.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736550006524,0.12619448,94823.0,94813.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736550006724,0.28619448,94823.0,94813.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736550007221,0.052742,94815.0,94813.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736550007421,0.192742,94815.0,94813.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736550007623,0.192742,94815.0,94813.0,0.059743]
["bitfinex-derivatives","BTCF0:USTF0",1736550008125,0.192742,94815.0,94813.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736550008319,0.0846,94814.0,94813.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736550008619,0.2246,94814.0,94813.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736550009023,0.2246,94814.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550009324,0.052745,94809.0,94804.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736550009518,0.202745,94809.0,94804.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736550011517,0.202745,94809.0,94807.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736550013230,0.15,94809.0,94807.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736550017327,0.15,94809.0,94808.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1736550017720,0.149437,94825.0,94808.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1736550017934,0.289437,94825.0,94822.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736550019327,0.2367,94825.0,94824.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736550019527,0.14,94825.0,94824.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736550020322,0.146,94825.0,94824.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736550020930,0.148,94825.0,94824.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736550021331,0.142,94825.0,94824.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736550021531,0.146,94825.0,94824.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736550022027,0.198736,94825.0,94824.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736550027625,0.146,94825.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550027823,0.3608,94824.0,94808.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1736550028033,0.3608,94824.0,94812.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736550028034,0.052743,94813.0,94812.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736550028334,0.162743,94813.0,94812.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736550029825,0.052745,94809.0,94808.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1736550030031,0.052745,94809.0,94808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736550030032,0.172745,94809.0,94808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736550030836,0.052748,94804.0,94803.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736550031037,0.182748,94804.0,94803.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736550032142,0.182748,94804.0,94803.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1736550032336,0.182748,94804.0,94803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736550033343,0.182748,94804.0,94803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736550061266,0.40408448,94804.0,94803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736550064162,0.48159923,94804.0,94803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736550066571,0.26026275,94804.0,94803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736550067969,0.052759,94784.0,94783.0,0.454659]
["bitfinex-derivatives","BTCF0:USTF0",1736550068159,0.182759,94784.0,94783.0,0.454659]
["bitfinex-derivatives","BTCF0:USTF0",1736550068868,0.17467986,94804.0,94783.0,0.455659]
["bitfinex-derivatives","BTCF0:USTF0",1736550069166,0.14,94802.0,94801.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736550069664,0.0745,94802.0,94801.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736550069857,0.002,94804.0,94803.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736550070062,0.152,94804.0,94803.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736550071366,0.15,94804.0,94803.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736550072268,0.151,94804.0,94803.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736550073470,0.153,94804.0,94803.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736550074169,0.151,94804.0,94803.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736550074564,0.203748,94804.0,94803.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736550074866,0.05275,94800.0,94799.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1736550075062,0.052751,94799.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550075258,0.202751,94799.0,94796.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1736550075463,0.202751,94799.0,94787.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1736550075759,0.052757,94788.0,94787.0,0.135157]
["bitfinex-derivatives","BTCF0:USTF0",1736550076667,0.052753,94794.0,94793.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736550076864,0.112753,94794.0,94793.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736550077468,0.052757,94789.0,94788.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736550077668,0.202757,94789.0,94788.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736550079168,0.202757,94789.0,94787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736550079169,0.052757,94788.0,94787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736550079371,0.172757,94788.0,94787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736550079772,0.052757,94787.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550080070,0.212757,94787.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550081169,0.212757,94787.0,94786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736550081373,0.212757,94787.0,94763.0,0.25242675]
["bitfinex-derivatives","BTCF0:USTF0",1736550081374,0.212757,94787.0,94767.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736550081677,0.09625295,94777.0,94767.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736550081968,0.0789,94776.0,94768.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736550082165,0.2389,94776.0,94768.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736550082565,0.052767,94770.0,94768.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736550084473,0.053767,94770.0,94768.0,0.064768]
["bitfinex-derivatives","BTCF0:USTF0",1736550087171,0.001,94770.0,94768.0,0.064768]
["bitfinex-derivatives","BTCF0:USTF0",1736550087679,0.011,94770.0,94768.0,0.064768]
["bitfinex-derivatives","BTCF0:USTF0",1736550089978,0.011,94770.0,94769.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736550091565,0.011,94770.0,94769.0,0.060767]
["bitfinex-derivatives","BTCF0:USTF0",1736550091769,0.011,94770.0,94769.0,0.064767]
["bitfinex-derivatives","BTCF0:USTF0",1736550101277,0.063767,94770.0,94769.0,0.064767]
["bitfinex-derivatives","BTCF0:USTF0",1736550105282,0.011,94770.0,94769.0,0.064767]
["bitfinex-derivatives","BTCF0:USTF0",1736550108387,0.011,94770.0,94769.0,0.425567]
["bitfinex-derivatives","BTCF0:USTF0",1736550112494,0.011,94770.0,94769.0,0.064767]
["bitfinex-derivatives","BTCF0:USTF0",1736550112683,0.011,94770.0,94769.0,0.425567]
["bitfinex-derivatives","BTCF0:USTF0",1736550120595,0.011,94770.0,94761.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1736550120792,0.05277,94765.0,94764.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736550120986,0.20277,94765.0,94764.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736550121789,0.15,94765.0,94760.0,0.25242675]
["bitfinex-derivatives","BTCF0:USTF0",1736550122093,0.052775,94756.0,94755.0,0.18722675]
["bitfinex-derivatives","BTCF0:USTF0",1736550122294,0.192775,94756.0,94755.0,0.18722675]
["bitfinex-derivatives","BTCF0:USTF0",1736550122798,0.272675,94756.0,94755.0,0.18722675]
["bitfinex-derivatives","BTCF0:USTF0",1736550123296,0.272675,94756.0,94755.0,0.18922675]
["bitfinex-derivatives","BTCF0:USTF0",1736550123699,0.35022643,94756.0,94755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736550124091,0.35022643,94756.0,94747.0,0.36238303]
["bitfinex-derivatives","BTCF0:USTF0",1736550124092,0.052779,94749.0,94747.0,0.36238303]
["bitfinex-derivatives","BTCF0:USTF0",1736550124286,0.212779,94749.0,94747.0,0.36238303]
["bitfinex-derivatives","BTCF0:USTF0",1736550125798,0.212779,94749.0,94747.0,0.41516203]
["bitfinex-derivatives","BTCF0:USTF0",1736550129504,0.212779,94749.0,94747.0,0.05436203]
["bitfinex-derivatives","BTCF0:USTF0",1736550130391,0.16,94749.0,94747.0,0.05436203]
["bitfinex-derivatives","BTCF0:USTF0",1736550130597,0.12638164,94760.0,94747.0,0.05436203]
["bitfinex-derivatives","BTCF0:USTF0",1736550130598,0.3608,94775.0,94760.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736550130794,0.37156067,94761.0,94760.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736550131199,0.37156067,94761.0,94760.0,0.06312747]
["bitfinex-derivatives","BTCF0:USTF0",1736550131505,0.15,94761.0,94760.0,0.06312747]
["bitfinex-derivatives","BTCF0:USTF0",1736550132398,0.152,94761.0,94760.0,0.06312747]
["bitfinex-derivatives","BTCF0:USTF0",1736550132903,0.22156067,94789.0,94788.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736550133204,0.36156067,94789.0,94788.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736550133404,0.14,94789.0,94788.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736550134503,0.148,94789.0,94788.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736550135006,0.14,94789.0,94788.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736550135303,0.146,94789.0,94788.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736550135509,0.149,94789.0,94788.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736550137608,0.009,94789.0,94788.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736550138101,0.23217327,94811.0,94791.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736550138404,0.22156067,94811.0,94791.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736550138605,0.2567,94807.0,94806.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736550139201,0.2567,94807.0,94793.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736550139202,0.15,94807.0,94793.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736550139401,0.052753,94795.0,94793.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736550139708,0.0825,94794.0,94793.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736550139898,0.2125,94794.0,94793.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736550140703,0.052754,94793.0,94791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736550140909,0.202754,94793.0,94791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736550141208,0.202754,94793.0,94788.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736550141501,0.202754,94793.0,94790.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736550141919,0.208754,94793.0,94791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736550142301,0.159,94793.0,94791.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736550142514,0.0821,94811.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550142805,0.2421,94811.0,94810.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736550144503,0.163,94811.0,94810.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1736550145011,0.163,94811.0,94810.0,0.42395497]
["bitfinex-derivatives","BTCF0:USTF0",1736550145302,0.006,94811.0,94810.0,0.42495497]
["bitfinex-derivatives","BTCF0:USTF0",1736550145711,0.011,94811.0,94810.0,0.42595497]
["bitfinex-derivatives","BTCF0:USTF0",1736550146304,0.006,94811.0,94810.0,0.42395497]
["bitfinex-derivatives","BTCF0:USTF0",1736550146512,0.002,94811.0,94810.0,0.42395497]
["bitfinex-derivatives","BTCF0:USTF0",1736550146706,0.003,94811.0,94810.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1736550147102,0.003,94811.0,94810.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736550147303,0.052747,94806.0,94804.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736550147506,0.1293,94805.0,94804.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736550147809,0.2893,94805.0,94804.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736550149310,0.2913,94805.0,94804.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736550149814,0.2903,94805.0,94804.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736550150011,0.2923,94805.0,94804.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736550151414,0.052749,94803.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550151613,0.212749,94803.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550151815,0.16,94803.0,94802.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736550152515,0.161,94803.0,94802.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736550153015,0.163,94803.0,94802.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736550160714,0.3608,94824.0,94802.0,0.413549]
["bitfinex-derivatives","BTCF0:USTF0",1736550160916,0.1,94821.0,94820.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736550161917,0.101,94821.0,94820.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736550162722,0.11,94821.0,94820.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736550163824,0.112,94821.0,94820.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736550164127,0.11,94821.0,94820.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736550164725,0.01,94821.0,94820.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736550165321,0.00158254,94830.0,94829.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736550165521,0.08158254,94830.0,94829.0,0.413534]
["bitfinex-derivatives","BTCF0:USTF0",1736550165918,0.0856,94841.0,94829.0,0.413534]
["bitfinex-derivatives","BTCF0:USTF0",1736550166121,0.01074682,94843.0,94842.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736550166323,0.05272,94855.0,94851.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736550166522,0.21272,94855.0,94853.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736550167232,0.16,94855.0,94853.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736550167419,0.22092037,94856.0,94855.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736550167619,0.052716,94861.0,94859.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736550167827,0.062716,94861.0,94859.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736550169022,0.052719,94856.0,94855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736550169229,0.052721,94852.0,94851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736550169528,0.413521,94852.0,94851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736550169835,0.052723,94849.0,94847.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736550170049,0.3608,94852.0,94841.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736550170230,0.052726,94843.0,94841.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736550170427,0.041,94842.0,94841.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736550170936,0.0812,94842.0,94841.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736550171431,0.1412,94842.0,94827.0,0.00158171]
["bitfinex-derivatives","BTCF0:USTF0",1736550171620,0.09624097,94840.0,94832.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736550171823,0.09624097,94840.0,94827.0,0.00158171]
["bitfinex-derivatives","BTCF0:USTF0",1736550171824,0.052734,94829.0,94827.0,0.05431671]
["bitfinex-derivatives","BTCF0:USTF0",1736550172432,0.092734,94829.0,94827.0,0.05431671]
["bitfinex-derivatives","BTCF0:USTF0",1736550173230,0.092734,94829.0,94827.0,0.00158171]
["bitfinex-derivatives","BTCF0:USTF0",1736550173736,0.052742,94815.0,94811.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736550173928,0.0851,94814.0,94811.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736550174328,0.137842,94814.0,94811.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736550174736,0.0851,94814.0,94805.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736550174932,0.052747,94806.0,94805.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736550175729,0.052747,94806.0,94805.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1736550176140,0.0851,94814.0,94812.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736550176435,0.1051,94814.0,94812.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736550178032,0.1081,94814.0,94812.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736550178437,0.1081,94814.0,94804.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736550178738,0.1081,94814.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550178739,0.05275,94800.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550179339,0.052754,94794.0,94792.0,0.00158221]
["bitfinex-derivatives","BTCF0:USTF0",1736550181040,0.0379,94793.0,94792.0,0.00558221]
["bitfinex-derivatives","BTCF0:USTF0",1736550181742,0.0379,94793.0,94792.0,0.00658221]
["bitfinex-derivatives","BTCF0:USTF0",1736550181940,0.0779,94793.0,94792.0,0.00658221]
["bitfinex-derivatives","BTCF0:USTF0",1736550182330,0.0779,94793.0,94792.0,0.00558221]
["bitfinex-derivatives","BTCF0:USTF0",1736550182534,0.0779,94793.0,94792.0,0.00658221]
["bitfinex-derivatives","BTCF0:USTF0",1736550183740,0.1159,94793.0,94792.0,0.00258221]
["bitfinex-derivatives","BTCF0:USTF0",1736550183942,0.1159,94793.0,94792.0,0.00658221]
["bitfinex-derivatives","BTCF0:USTF0",1736550184150,0.3026,94793.0,94769.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1736550184447,0.09624097,94779.0,94769.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1736550184636,0.0407,94778.0,94769.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1736550184945,0.1707,94778.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550185145,0.052766,94771.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550185342,0.0384,94770.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550185544,0.0407,94778.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550185740,0.0507,94778.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550185945,0.01,94778.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550186642,0.09624097,94790.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550186843,0.09624097,94790.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550186844,0.10624097,94790.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550187044,0.10624097,94790.0,94789.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736550187235,0.01,94790.0,94789.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736550188636,0.011,94790.0,94789.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736550188842,0.013,94790.0,94789.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736550190451,0.011,94790.0,94789.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736550190654,0.01,94790.0,94789.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736550192952,0.01,94790.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550193155,0.052758,94786.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550193349,0.1,94786.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550193547,0.052761,94780.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550193753,0.0371,94779.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550194056,0.129862,94779.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550194951,0.130862,94779.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550195354,0.052763,94776.0,94773.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736550195556,0.052766,94772.0,94771.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736550195756,0.082766,94772.0,94771.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736550197861,0.083766,94772.0,94771.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736550198267,0.052767,94770.0,94767.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736550198475,0.092767,94770.0,94761.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736550198665,0.04,94770.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550199069,0.04,94770.0,94769.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736550200966,0.052768,94769.0,94757.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736550201165,0.132768,94769.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550201568,0.05277,94765.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550201765,0.10277,94765.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550201970,0.05,94765.0,94763.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736550203671,0.052773,94759.0,94757.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1736550203874,0.0374,94758.0,94757.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1736550204068,0.0974,94758.0,94757.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736550204769,0.09624097,94770.0,94756.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1736550204972,0.052767,94769.0,94763.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736550205274,0.052768,94768.0,94765.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736550205473,0.13,94768.0,94765.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736550205678,0.052769,94766.0,94765.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736550205977,0.142769,94766.0,94765.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736550207483,0.09,94766.0,94765.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736550208477,0.09,94766.0,94765.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736550208672,0.09,94766.0,94765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736550208879,0.052774,94757.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550209074,0.152774,94757.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550209773,0.1,94757.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550209980,0.0374,94772.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550210176,0.0593,94771.0,94770.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736550211974,0.0613,94771.0,94770.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736550212273,0.052767,94770.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550212473,0.052773,94759.0,94758.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736550212780,0.082773,94759.0,94758.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736550212979,0.082773,94759.0,94756.0,0.36428]
["bitfinex-derivatives","BTCF0:USTF0",1736550212980,0.052774,94757.0,94756.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1736550213280,0.052774,94757.0,94755.0,0.18856279]
["bitfinex-derivatives","BTCF0:USTF0",1736550213281,0.192774,94757.0,94755.0,0.18856279]
["bitfinex-derivatives","BTCF0:USTF0",1736550213582,0.0408,94756.0,94750.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736550213781,0.052777,94752.0,94750.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736550214074,0.052777,94752.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550214075,0.079,94751.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550214281,0.05278,94747.0,94746.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1736550214874,0.05278,94747.0,94746.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736550215876,0.05378,94747.0,94746.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1736550216991,0.05378,94747.0,94746.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736550217195,0.09378,94747.0,94746.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736550218192,0.09378,94747.0,94746.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1736550218483,0.041,94747.0,94746.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1736550218678,0.001,94747.0,94746.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1736550220983,0.06378,94747.0,94746.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736550221583,0.06378,94747.0,94746.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1736550221884,0.011,94747.0,94746.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1736550222285,0.06378,94747.0,94746.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736550226889,0.052786,94736.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550227087,0.172786,94736.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550227884,0.12,94736.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550229185,0.12,94736.0,94735.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736550229686,0.052777,94751.0,94735.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736550229687,0.0967,94755.0,94736.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1736550229885,0.0797,94753.0,94751.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736550231587,0.0807,94753.0,94751.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736550232093,0.0797,94753.0,94751.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1736550233798,0.0797,94753.0,94751.0,0.056777]
["bitfinex-derivatives","BTCF0:USTF0",1736550234581,0.132476,94753.0,94751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736550241701,0.07755527,94752.0,94751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736550241898,0.20755527,94752.0,94751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736550242804,0.13,94752.0,94751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736550243194,0.13,94752.0,94751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736550243394,0.13,94752.0,94751.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736550248609,0.14900797,94770.0,94767.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736550248814,0.182767,94770.0,94768.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736550249503,0.13,94770.0,94768.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736550249707,0.13,94770.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550249903,0.132,94770.0,94769.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736550250300,0.136,94770.0,94769.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736550250501,0.134,94770.0,94769.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736550250697,0.136,94770.0,94769.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736550251300,0.132,94770.0,94769.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736550251507,0.135,94770.0,94769.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736550251901,0.187767,94770.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550252099,0.185767,94770.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550252299,0.186767,94770.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550252904,0.185767,94770.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550253113,0.183767,94770.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550253298,0.186767,94770.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550253505,0.134,94770.0,94768.0,0.413568]
["bitfinex-derivatives","BTCF0:USTF0",1736550253698,0.13,94770.0,94768.0,0.413568]
["bitfinex-derivatives","BTCF0:USTF0",1736550253906,0.136,94770.0,94768.0,0.413568]
["bitfinex-derivatives","BTCF0:USTF0",1736550255015,0.002,94770.0,94769.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1736550255513,0.22124593,94789.0,94788.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736550255807,0.23124593,94789.0,94788.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736550256321,0.01,94789.0,94788.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736550256509,0.01,94789.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550256812,0.052766,94772.0,94770.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736550258107,0.052767,94770.0,94769.0,0.00158265]
["bitfinex-derivatives","BTCF0:USTF0",1736550259011,0.463567,94770.0,94769.0,0.00158265]
["bitfinex-derivatives","BTCF0:USTF0",1736550259706,0.465567,94770.0,94769.0,0.00158265]
["bitfinex-derivatives","BTCF0:USTF0",1736550260005,0.470567,94770.0,94769.0,0.00158265]
["bitfinex-derivatives","BTCF0:USTF0",1736550260517,0.052768,94768.0,94752.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736550260706,0.052774,94757.0,94753.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736550261900,0.052774,94757.0,94754.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736550263705,0.052774,94757.0,94754.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1736550264106,0.052774,94757.0,94754.0,0.055775]
["bitfinex-derivatives","BTCF0:USTF0",1736550264301,0.052775,94756.0,94754.0,0.055775]
["bitfinex-derivatives","BTCF0:USTF0",1736550265308,0.052775,94756.0,94754.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1736550265518,0.052775,94756.0,94754.0,0.055775]
["bitfinex-derivatives","BTCF0:USTF0",1736550266612,0.45704097,94770.0,94754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736550266809,0.192767,94770.0,94769.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736550268105,0.197767,94770.0,94769.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736550268707,0.145,94770.0,94769.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736550268916,0.005,94770.0,94769.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736550269112,0.007,94770.0,94769.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736550270916,0.00158315,94784.0,94783.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736550271114,0.00158315,94784.0,94783.0,0.413559]
["bitfinex-derivatives","BTCF0:USTF0",1736550271510,0.00158315,94784.0,94783.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736550272225,0.00158315,94784.0,94783.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736550272422,0.00158315,94784.0,94783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736550272728,0.01158315,94784.0,94783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736550272920,0.01358315,94784.0,94783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736550274018,0.06934215,94784.0,94778.0,0.415002]
["bitfinex-derivatives","BTCF0:USTF0",1736550274222,0.01658315,94784.0,94782.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736550274425,0.00658315,94784.0,94782.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736550274615,0.00758315,94784.0,94782.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736550274928,0.00658315,94784.0,94782.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736550275227,0.00258315,94784.0,94782.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736550275420,0.052761,94780.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550275621,0.052761,94780.0,94778.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1736550275922,0.062761,94780.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550276128,0.052769,94765.0,94760.0,0.18856279]
["bitfinex-derivatives","BTCF0:USTF0",1736550276428,0.052769,94765.0,94755.0,0.25141706]
["bitfinex-derivatives","BTCF0:USTF0",1736550276429,0.4008,94765.0,94755.0,0.18856279]
["bitfinex-derivatives","BTCF0:USTF0",1736550276622,0.413574,94756.0,94755.0,0.18856279]
["bitfinex-derivatives","BTCF0:USTF0",1736550276822,0.052771,94762.0,94759.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736550277030,0.092771,94762.0,94759.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736550277322,0.092771,94762.0,94760.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736550277529,0.04,94762.0,94760.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736550279532,0.052773,94759.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550279722,0.052773,94759.0,94757.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736550281322,0.052776,94753.0,94750.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736550281523,0.052773,94758.0,94757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736550281725,0.102773,94758.0,94757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736550281933,0.102773,94758.0,94757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736550282125,0.05,94758.0,94757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736550282639,0.05,94758.0,94757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736550283237,0.05,94758.0,94757.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1736550284922,0.05,94758.0,94757.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1736550286235,0.413568,94768.0,94757.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1736550286425,0.453568,94768.0,94757.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1736550286937,0.052768,94767.0,94763.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736550287127,0.082768,94767.0,94763.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736550288028,0.03,94767.0,94765.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736550288234,0.001,94767.0,94765.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736550288741,0.002,94767.0,94765.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736550290631,0.003,94767.0,94757.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1736550290841,0.003,94767.0,94766.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736550291041,0.3638,94767.0,94747.0,0.18856279]
["bitfinex-derivatives","BTCF0:USTF0",1736550291343,0.052777,94752.0,94747.0,0.18856279]
["bitfinex-derivatives","BTCF0:USTF0",1736550291534,0.132777,94752.0,94747.0,0.18856279]
["bitfinex-derivatives","BTCF0:USTF0",1736550291933,0.052777,94751.0,94749.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736550292137,0.092777,94751.0,94749.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736550292635,0.04,94751.0,94749.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736550293327,0.09624097,94757.0,94756.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736550293533,0.05277,94765.0,94761.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736550293732,0.11277,94765.0,94761.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736550295044,0.052771,94763.0,94761.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736550295247,0.082771,94763.0,94761.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736550295941,0.03,94763.0,94748.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736550296146,0.052778,94750.0,94748.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736550296343,0.062778,94750.0,94748.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736550297353,0.062778,94750.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550297354,0.052778,94749.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550297654,0.052781,94744.0,94741.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736550297849,0.112781,94744.0,94741.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736550298245,0.052782,94743.0,94741.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736550298445,0.052782,94743.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550298446,0.052783,94741.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550299055,0.01,94741.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550299256,0.052783,94740.0,94738.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736550300853,0.052786,94736.0,94725.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736550301158,0.09624097,94735.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550301451,0.01,94735.0,94734.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736550303447,0.052787,94733.0,94730.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736550303856,0.052787,94733.0,94731.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736550305260,0.053787,94733.0,94731.0,0.061788]
["bitfinex-derivatives","BTCF0:USTF0",1736550306658,0.053787,94733.0,94731.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1736550307248,0.3608,94732.0,94731.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1736550309756,0.053787,94733.0,94731.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1736550309957,0.052787,94733.0,94731.0,0.056788]
["bitfinex-derivatives","BTCF0:USTF0",1736550310254,0.001,94732.0,94731.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1736550310859,0.001,94732.0,94731.0,0.061788]
["bitfinex-derivatives","BTCF0:USTF0",1736550311062,0.011,94732.0,94731.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736550311258,0.01,94732.0,94731.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736550311555,0.052791,94726.0,94722.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736550311755,0.3708,94726.0,94715.0,0.00158356]
["bitfinex-derivatives","BTCF0:USTF0",1736550311947,0.3708,94726.0,94719.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736550312153,0.3708,94726.0,94721.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736550312352,0.052792,94725.0,94716.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736550312555,0.052792,94725.0,94721.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736550312556,0.062792,94725.0,94721.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736550312751,0.062792,94725.0,94715.0,0.00158356]
["bitfinex-derivatives","BTCF0:USTF0",1736550313061,0.062792,94725.0,94723.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736550314263,0.062792,94725.0,94723.0,0.055793]
["bitfinex-derivatives","BTCF0:USTF0",1736550314765,0.01,94725.0,94723.0,0.055793]
["bitfinex-derivatives","BTCF0:USTF0",1736550314965,0.001,94725.0,94724.0,0.092692]
["bitfinex-derivatives","BTCF0:USTF0",1736550316063,0.001,94725.0,94724.0,0.094692]
["bitfinex-derivatives","BTCF0:USTF0",1736550316960,0.052786,94735.0,94732.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736550317161,0.072786,94735.0,94733.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736550318862,0.02,94735.0,94733.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736550319059,0.052776,94754.0,94735.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736550319266,0.06,94754.0,94752.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736550320573,0.06,94754.0,94753.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1736550320966,0.067,94754.0,94753.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1736550322171,0.069,94754.0,94753.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1736550322862,0.067,94754.0,94753.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1736550323065,0.068,94754.0,94753.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1736550323267,0.001,94754.0,94753.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1736550323467,0.001,94754.0,94753.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1736550323662,0.00158356,94759.0,94753.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1736550323867,0.001,94754.0,94753.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1736550324073,0.00158356,94759.0,94753.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1736550324274,0.00158356,94759.0,94758.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736550326073,0.09624097,94790.0,94758.0,0.353773]
["bitfinex-derivatives","BTCF0:USTF0",1736550326277,0.052758,94787.0,94782.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736550326574,0.092758,94787.0,94782.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736550327067,0.092758,94787.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550327268,0.092758,94787.0,94783.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736550327670,0.094758,94787.0,94785.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736550327866,0.042,94787.0,94785.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736550328273,0.04,94787.0,94785.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736550329268,0.041,94787.0,94785.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736550329577,0.001,94787.0,94785.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736550329977,0.413554,94793.0,94790.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736550330275,0.523554,94793.0,94790.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736550330674,0.162754,94793.0,94791.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736550331471,0.166754,94793.0,94791.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736550331873,0.115,94793.0,94791.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736550332175,0.114,94793.0,94791.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736550332579,0.004,94793.0,94791.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736550333177,0.014,94793.0,94791.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736550333479,0.013,94793.0,94791.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736550333981,0.014,94793.0,94791.0,0.06359077]
["bitfinex-derivatives","BTCF0:USTF0",1736550334480,0.01,94793.0,94791.0,0.06359077]
["bitfinex-derivatives","BTCF0:USTF0",1736550334875,0.052747,94806.0,94800.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736550335091,0.06158284,94801.0,94800.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736550336079,0.06258284,94801.0,94800.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736550337181,0.06658284,94801.0,94800.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736550338473,0.06658284,94801.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550338674,0.09624097,94800.0,94798.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736550338868,0.12,94800.0,94798.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736550339078,0.17275,94800.0,94798.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736550341172,0.052753,94795.0,94792.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736550341367,0.112753,94795.0,94792.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736550341675,0.112753,94795.0,94793.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736550342381,0.113753,94795.0,94793.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736550344273,0.116753,94795.0,94793.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736550344674,0.117753,94795.0,94793.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736550346486,0.052756,94789.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550346784,0.092756,94789.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550346991,0.0784,94788.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550347176,0.1184,94788.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550347983,0.05276,94782.0,94781.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736550348182,0.08276,94782.0,94781.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736550349087,0.03,94782.0,94781.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736550349283,0.03,94782.0,94781.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736550351376,0.031,94782.0,94781.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736550351578,0.031,94782.0,94781.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736550351783,0.033,94782.0,94781.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736550352285,0.033,94782.0,94781.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736550352286,0.03,94782.0,94781.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736550352588,0.03,94782.0,94781.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1736550353884,0.03,94782.0,94781.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736550354089,0.03,94782.0,94781.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1736550356087,0.03,94782.0,94781.0,0.24332179]
["bitfinex-derivatives","BTCF0:USTF0",1736550356987,0.03,94782.0,94781.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1736550358691,0.03,94782.0,94781.0,0.2444446]
["bitfinex-derivatives","BTCF0:USTF0",1736550361882,0.03,94782.0,94781.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1736550364184,0.03,94782.0,94781.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736550364385,0.031,94782.0,94781.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736550364988,0.03,94782.0,94781.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736550365183,0.032,94782.0,94781.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736550366593,0.033,94782.0,94781.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736550367895,0.052763,94776.0,94775.0,0.36703432]
["bitfinex-derivatives","BTCF0:USTF0",1736550368097,0.082763,94776.0,94775.0,0.36703432]
["bitfinex-derivatives","BTCF0:USTF0",1736550368301,0.03,94776.0,94775.0,0.36703432]
["bitfinex-derivatives","BTCF0:USTF0",1736550368793,0.03,94776.0,94775.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736550369392,0.082763,94776.0,94775.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736550370691,0.083763,94776.0,94775.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736550370891,0.031,94776.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550371200,0.052765,94773.0,94772.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736550371500,0.03,94773.0,94772.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736550373699,0.031,94773.0,94772.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736550374098,0.034,94773.0,94772.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736550374699,0.033,94773.0,94772.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736550380008,0.032,94773.0,94772.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736550380304,0.032,94773.0,94772.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1736550380904,0.033,94773.0,94772.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736550381202,0.031,94773.0,94772.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1736550381599,0.031,94773.0,94772.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736550381797,0.033,94773.0,94772.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736550382199,0.031,94773.0,94772.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736550382410,0.032,94773.0,94772.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736550382704,0.033,94773.0,94772.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736550392108,0.034,94773.0,94772.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736550392612,0.033,94773.0,94772.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736550392906,0.032,94773.0,94772.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736550393111,0.033,94773.0,94772.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736550395309,0.032,94773.0,94772.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736550395513,0.033,94773.0,94772.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736550397811,0.085765,94773.0,94772.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736550398012,0.084765,94773.0,94772.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736550398315,0.083765,94773.0,94772.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736550398510,0.086765,94773.0,94772.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736550405812,0.086765,94773.0,94759.0,0.55060971]
["bitfinex-derivatives","BTCF0:USTF0",1736550406020,0.052772,94760.0,94759.0,0.60338171]
["bitfinex-derivatives","BTCF0:USTF0",1736550406207,0.082772,94760.0,94759.0,0.60338171]
["bitfinex-derivatives","BTCF0:USTF0",1736550406915,0.082772,94760.0,94759.0,0.413572]
["bitfinex-derivatives","BTCF0:USTF0",1736550407618,0.082772,94760.0,94759.0,0.415572]
["bitfinex-derivatives","BTCF0:USTF0",1736550408211,0.082772,94760.0,94759.0,0.414572]
["bitfinex-derivatives","BTCF0:USTF0",1736550408411,0.082772,94760.0,94759.0,0.415572]
["bitfinex-derivatives","BTCF0:USTF0",1736550408617,0.082772,94760.0,94759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736550408815,0.083772,94760.0,94759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736550409314,0.083772,94760.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550410715,0.052773,94759.0,94755.0,0.06341127]
["bitfinex-derivatives","BTCF0:USTF0",1736550411022,0.082773,94759.0,94755.0,0.06341127]
["bitfinex-derivatives","BTCF0:USTF0",1736550411222,0.082773,94759.0,94756.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736550412022,0.084773,94759.0,94756.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736550412420,0.032,94759.0,94758.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736550412926,0.033,94759.0,94758.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736550413617,0.031,94759.0,94758.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736550413820,0.033,94759.0,94758.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736550414212,0.031,94759.0,94758.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736550414418,0.032,94759.0,94758.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736550414813,0.031,94759.0,94758.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736550415717,0.03,94759.0,94758.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736550416123,0.03,94759.0,94753.0,0.56417576]
["bitfinex-derivatives","BTCF0:USTF0",1736550416124,0.03,94759.0,94753.0,0.55363251]
["bitfinex-derivatives","BTCF0:USTF0",1736550416324,0.052775,94755.0,94754.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736550416629,0.082775,94755.0,94754.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736550418926,0.084775,94755.0,94754.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736550419232,0.085775,94755.0,94754.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736550424133,0.084775,94755.0,94754.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736550428129,0.031,94755.0,94754.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736550428335,0.032,94755.0,94754.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736550428532,0.033,94755.0,94754.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736550429435,0.031,94755.0,94754.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736550429738,0.033,94755.0,94754.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736550430036,0.031,94755.0,94754.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736550430222,0.032,94755.0,94754.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736550430426,0.033,94755.0,94754.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736550431245,0.032,94755.0,94754.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736550431535,0.033,94755.0,94754.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736550432935,0.034,94755.0,94754.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736550433332,0.034,94755.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550433641,0.052778,94750.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550433831,0.082778,94750.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550434026,0.082778,94750.0,94749.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1736550436137,0.084778,94750.0,94749.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1736550436732,0.086778,94750.0,94749.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1736550437034,0.087778,94750.0,94749.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1736550437238,0.083778,94750.0,94749.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1736550437430,0.087778,94750.0,94749.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1736550437932,0.088778,94750.0,94749.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1736550438930,0.089778,94750.0,94749.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1736550440335,0.087778,94750.0,94749.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1736550440536,0.089778,94750.0,94749.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1736550441144,0.087778,94750.0,94749.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1736550441343,0.088778,94750.0,94749.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1736550442044,0.087778,94750.0,94749.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1736550442245,0.035,94750.0,94749.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1736550443041,0.036,94750.0,94749.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1736550443440,0.22124593,94766.0,94765.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736550443642,0.25124593,94766.0,94765.0,0.413569]
["bitfinex-derivatives","BTCF0:USTF0",1736550444551,0.22282909,94775.0,94774.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736550444749,0.32282909,94775.0,94774.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736550445647,0.10158316,94775.0,94774.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736550446540,0.10158316,94775.0,94774.0,0.413564]
["bitfinex-derivatives","BTCF0:USTF0",1736550446748,0.01058316,94775.0,94774.0,0.413564]
["bitfinex-derivatives","BTCF0:USTF0",1736550447049,0.01458316,94775.0,94774.0,0.413564]
["bitfinex-derivatives","BTCF0:USTF0",1736550451163,0.013,94775.0,94774.0,0.413564]
["bitfinex-derivatives","BTCF0:USTF0",1736550451865,0.2181,94805.0,94792.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736550451866,0.06321221,94800.0,94792.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736550452169,0.0934,94793.0,94792.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736550452466,0.0934,94793.0,94775.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736550452663,0.0934,94793.0,94788.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736550452863,0.0934,94793.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550453059,0.06321221,94792.0,94789.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736550453262,0.06,94792.0,94789.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736550453565,0.06,94792.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550453755,0.06,94792.0,94790.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736550454960,0.065,94792.0,94790.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736550455564,0.071,94792.0,94790.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736550456265,0.071,94792.0,94790.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736550456663,0.072,94792.0,94790.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1736550457161,0.072,94792.0,94790.0,0.415555]
["bitfinex-derivatives","BTCF0:USTF0",1736550459872,0.068,94792.0,94790.0,0.414555]
["bitfinex-derivatives","BTCF0:USTF0",1736550460072,0.063,94792.0,94790.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1736550461365,0.061,94792.0,94790.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1736550461571,0.063,94792.0,94790.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1736550461870,0.063,94792.0,94791.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736550463261,0.064,94792.0,94791.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736550465973,0.064,94792.0,94791.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1736550472266,0.064,94792.0,94791.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736550472482,0.064,94792.0,94791.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1736550472679,0.004,94792.0,94791.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1736550478084,0.014,94792.0,94791.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1736550483685,0.004,94792.0,94791.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1736550489082,0.004,94792.0,94791.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736550489282,0.004,94792.0,94791.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1736550499798,0.0332,94804.0,94803.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736550499991,0.1032,94804.0,94803.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736550500991,0.1062,94804.0,94803.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736550501698,0.1132,94804.0,94803.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1736550506404,0.08,94804.0,94803.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1736550508705,0.08,94804.0,94803.0,0.06412283]
["bitfinex-derivatives","BTCF0:USTF0",1736550509304,0.132748,94804.0,94803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736550511902,0.164548,94804.0,94803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736550526111,0.132748,94804.0,94803.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1736550527613,0.08,94804.0,94803.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1736550533115,0.11595121,94820.0,94803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736550533317,0.27595121,94820.0,94817.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736550533517,0.212739,94820.0,94817.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736550534319,0.215739,94820.0,94817.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736550535521,0.219739,94820.0,94817.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736550535819,0.221739,94820.0,94811.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736550536018,0.221739,94820.0,94818.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736550536019,0.217739,94820.0,94818.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736550536213,0.221739,94820.0,94818.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736550536523,0.216739,94820.0,94819.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736550536720,0.219739,94820.0,94819.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736550537321,0.216739,94820.0,94819.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736550537520,0.220739,94820.0,94819.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736550538920,0.224739,94820.0,94819.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736550539518,0.220739,94820.0,94819.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736550540320,0.220739,94820.0,94819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736550547524,0.220739,94820.0,94807.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736550547822,0.413545,94808.0,94807.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736550548020,0.513545,94808.0,94807.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736550548429,0.152745,94808.0,94807.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736550548623,0.1,94808.0,94807.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736550549622,0.104,94808.0,94807.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736550549824,0.106,94808.0,94807.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736550577142,0.106,94808.0,94807.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736550577344,0.00158236,94827.0,94822.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736550577646,0.13,94823.0,94822.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736550578646,0.135,94823.0,94822.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736550579342,0.035,94823.0,94822.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736550579536,0.03,94823.0,94822.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736550579742,0.03,94823.0,94822.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736550579743,0.035,94823.0,94822.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736550580245,0.034,94823.0,94822.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736550580449,0.035,94823.0,94822.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736550580946,0.035,94823.0,94822.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1736550582551,0.033,94823.0,94822.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1736550582743,0.033,94823.0,94822.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736550583246,0.033,94823.0,94822.0,0.06446258]
["bitfinex-derivatives","BTCF0:USTF0",1736550594057,0.033,94823.0,94822.0,0.06346258]
["bitfinex-derivatives","BTCF0:USTF0",1736550596759,0.0319,94835.0,94834.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736550596959,0.0919,94835.0,94834.0,0.413531]
["bitfinex-derivatives","BTCF0:USTF0",1736550598262,0.0959,94835.0,94834.0,0.413531]
["bitfinex-derivatives","BTCF0:USTF0",1736550599063,0.0959,94835.0,94834.0,0.414531]
["bitfinex-derivatives","BTCF0:USTF0",1736550617172,0.0331,94850.0,94834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736550617372,0.29288419,94848.0,94847.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1736550617784,0.07158191,94848.0,94847.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1736550618281,0.07558191,94848.0,94847.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1736550618677,0.074,94848.0,94847.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1736550619677,0.074,94848.0,94847.0,0.414524]
["bitfinex-derivatives","BTCF0:USTF0",1736550620786,0.074,94848.0,94847.0,0.42490236]
["bitfinex-derivatives","BTCF0:USTF0",1736550621084,0.07,94848.0,94847.0,0.42490236]
["bitfinex-derivatives","BTCF0:USTF0",1736550622374,0.07,94848.0,94847.0,0.42390236]
["bitfinex-derivatives","BTCF0:USTF0",1736550624997,0.04176612,94863.0,94847.0,0.42390236]
["bitfinex-derivatives","BTCF0:USTF0",1736550624998,0.05271,94872.0,94869.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736550625182,0.30130228,94870.0,94869.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736550626091,0.08,94870.0,94869.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736550626482,0.08,94870.0,94869.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736550627375,0.08,94870.0,94869.0,0.06409143]
["bitfinex-derivatives","BTCF0:USTF0",1736550627577,0.084,94870.0,94869.0,0.06409143]
["bitfinex-derivatives","BTCF0:USTF0",1736550628191,0.08,94870.0,94869.0,0.06409143]
["bitfinex-derivatives","BTCF0:USTF0",1736550628388,0.084,94870.0,94869.0,0.06409143]
["bitfinex-derivatives","BTCF0:USTF0",1736550629592,0.084,94870.0,94869.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736550629990,0.08,94870.0,94869.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736550630186,0.08,94870.0,94869.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736550634395,0.413502,94886.0,94873.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736550634692,0.01158163,94874.0,94873.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736550636789,0.06429063,94874.0,94873.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736550636991,0.01158163,94874.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550637193,0.052711,94870.0,94867.0,0.413512]
["bitfinex-derivatives","BTCF0:USTF0",1736550637395,0.072711,94870.0,94867.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736550640995,0.072711,94870.0,94868.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736550646491,0.052715,94864.0,94862.0,0.01033117]
["bitfinex-derivatives","BTCF0:USTF0",1736550646693,0.072715,94864.0,94861.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736550648299,0.072715,94864.0,94861.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736550649294,0.072715,94864.0,94862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736550649892,0.072715,94864.0,94861.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1736550650296,0.072715,94864.0,94861.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736550650601,0.072715,94864.0,94862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736550651187,0.072715,94864.0,94861.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1736550652799,0.072715,94864.0,94861.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736550653000,0.072715,94864.0,94861.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736550653302,0.072715,94864.0,94862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736550653900,0.052715,94862.0,94861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736550654097,0.142715,94862.0,94861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736550654592,0.142715,94862.0,94856.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736550654593,0.052716,94861.0,94856.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736550654798,0.175316,94861.0,94856.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736550655299,0.052717,94860.0,94856.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736550655604,0.152717,94860.0,94856.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736550656003,0.052717,94859.0,94856.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736550656204,0.142717,94859.0,94856.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736550656407,0.0329,94858.0,94856.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736550656598,0.1129,94858.0,94856.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736550657202,0.1129,94858.0,94857.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736550660402,0.1129,94858.0,94857.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1736550663210,0.165618,94858.0,94857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736550663997,0.165618,94858.0,94850.0,0.00158128]
["bitfinex-derivatives","BTCF0:USTF0",1736550664195,0.165618,94858.0,94857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736550665003,0.1129,94858.0,94855.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736550665223,0.052718,94857.0,94855.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736550665404,0.142718,94857.0,94855.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736550665604,0.09,94857.0,94850.0,0.00158128]
["bitfinex-derivatives","BTCF0:USTF0",1736550665801,0.09,94857.0,94856.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736550667904,0.09,94857.0,94856.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1736550669609,0.09,94857.0,94856.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736550669812,0.09,94857.0,94856.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1736550670707,0.09,94857.0,94856.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736550672909,0.09,94857.0,94856.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736550673216,0.09,94857.0,94856.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736550673814,0.09,94857.0,94856.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736550674818,0.09,94857.0,94856.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736550676314,0.28451449,94870.0,94869.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736550676522,0.28130228,94870.0,94869.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736550677215,0.06,94870.0,94869.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736550679725,0.061,94870.0,94869.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736550681419,0.061,94870.0,94869.0,0.06324569]
["bitfinex-derivatives","BTCF0:USTF0",1736550683326,0.061,94870.0,94869.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736550684020,0.113711,94870.0,94869.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736550701031,0.061,94870.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550701235,0.052715,94864.0,94863.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736550701443,0.092715,94864.0,94863.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736550703341,0.092715,94864.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550703641,0.052715,94862.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550703846,0.092715,94862.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550705245,0.092715,94862.0,94861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736550706439,0.092715,94862.0,94861.0,0.414516]
["bitfinex-derivatives","BTCF0:USTF0",1736550706847,0.092715,94862.0,94861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736550707042,0.092715,94862.0,94861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736550709645,0.10343872,94862.0,94861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736550709843,0.05072372,94862.0,94861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736550710148,0.10343872,94862.0,94861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736550711042,0.052716,94861.0,94853.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736550711242,0.13,94861.0,94853.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736550711548,0.05272,94854.0,94853.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736550711749,0.07272,94854.0,94853.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736550712251,0.07272,94854.0,94853.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1736550713150,0.07272,94854.0,94853.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736550724953,0.02,94854.0,94853.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736550725351,0.2181,94862.0,94861.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736550725659,0.2581,94862.0,94861.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736550726552,0.2581,94862.0,94861.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736550726949,0.2581,94862.0,94861.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736550727149,0.2581,94862.0,94861.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736550727749,0.2581,94862.0,94861.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736550728058,0.2581,94862.0,94861.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736550728658,0.2581,94862.0,94861.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1736550729250,0.04,94862.0,94861.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1736550729450,0.04,94862.0,94861.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736550729645,0.04,94862.0,94861.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1736550731758,0.04,94862.0,94861.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736550732060,0.04,94862.0,94861.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1736550732560,0.04,94862.0,94861.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736550733357,0.04,94862.0,94861.0,0.0643073]
["bitfinex-derivatives","BTCF0:USTF0",1736550733849,0.04,94862.0,94861.0,0.0633073]
["bitfinex-derivatives","BTCF0:USTF0",1736550734054,0.04,94862.0,94861.0,0.0643073]
["bitfinex-derivatives","BTCF0:USTF0",1736550735862,0.04,94862.0,94861.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736550738653,0.04,94862.0,94861.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736550738859,0.04,94862.0,94861.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736550741069,0.04,94862.0,94861.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736550741367,0.04,94862.0,94861.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736550741958,0.04,94862.0,94861.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736550743270,0.04,94862.0,94861.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736550743662,0.04,94862.0,94861.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1736550744262,0.04,94862.0,94861.0,0.415516]
["bitfinex-derivatives","BTCF0:USTF0",1736550746666,0.04,94862.0,94861.0,0.414516]
["bitfinex-derivatives","BTCF0:USTF0",1736550746872,0.04,94862.0,94861.0,0.415516]
["bitfinex-derivatives","BTCF0:USTF0",1736550747773,0.04,94862.0,94861.0,0.60508258]
["bitfinex-derivatives","BTCF0:USTF0",1736550749377,0.04,94862.0,94861.0,0.415516]
["bitfinex-derivatives","BTCF0:USTF0",1736550765784,0.04,94862.0,94861.0,0.60513804]
["bitfinex-derivatives","BTCF0:USTF0",1736550769786,0.04,94862.0,94861.0,0.415516]
["bitfinex-derivatives","BTCF0:USTF0",1736550774286,0.04,94862.0,94861.0,0.60514282]
["bitfinex-derivatives","BTCF0:USTF0",1736550779299,0.04,94862.0,94861.0,0.415516]
["bitfinex-derivatives","BTCF0:USTF0",1736550781797,0.092715,94862.0,94861.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736550781987,0.052717,94859.0,94858.0,0.18962682]
["bitfinex-derivatives","BTCF0:USTF0",1736550782193,0.162717,94859.0,94858.0,0.13972682]
["bitfinex-derivatives","BTCF0:USTF0",1736550782596,0.11,94859.0,94848.0,0.01051666]
["bitfinex-derivatives","BTCF0:USTF0",1736550782804,0.052721,94852.0,94846.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1736550782994,0.052722,94851.0,94846.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1736550783195,0.062722,94851.0,94846.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1736550783394,0.01,94851.0,94846.0,0.42384827]
["bitfinex-derivatives","BTCF0:USTF0",1736550783593,0.052722,94850.0,94846.0,0.42384827]
["bitfinex-derivatives","BTCF0:USTF0",1736550783801,0.062722,94850.0,94846.0,0.42384827]
["bitfinex-derivatives","BTCF0:USTF0",1736550784102,0.062722,94850.0,94846.0,0.43084827]
["bitfinex-derivatives","BTCF0:USTF0",1736550784803,0.062722,94850.0,94846.0,0.43484827]
["bitfinex-derivatives","BTCF0:USTF0",1736550785207,0.052723,94849.0,94846.0,0.43484827]
["bitfinex-derivatives","BTCF0:USTF0",1736550785405,0.062723,94849.0,94846.0,0.43084827]
["bitfinex-derivatives","BTCF0:USTF0",1736550785704,0.062723,94849.0,94846.0,0.43284827]
["bitfinex-derivatives","BTCF0:USTF0",1736550786205,0.062723,94849.0,94846.0,0.43084827]
["bitfinex-derivatives","BTCF0:USTF0",1736550786504,0.062723,94849.0,94846.0,0.43184827]
["bitfinex-derivatives","BTCF0:USTF0",1736550786694,0.062723,94849.0,94846.0,0.42784827]
["bitfinex-derivatives","BTCF0:USTF0",1736550787295,0.062723,94849.0,94846.0,0.42584827]
["bitfinex-derivatives","BTCF0:USTF0",1736550787999,0.062723,94849.0,94846.0,0.42484827]
["bitfinex-derivatives","BTCF0:USTF0",1736550788898,0.062723,94849.0,94847.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736550789105,0.01,94849.0,94847.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736550790507,0.01,94849.0,94847.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1736550790708,0.01,94849.0,94847.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1736550792903,0.01,94849.0,94848.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736550794094,0.01,94849.0,94848.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736550795108,0.01,94849.0,94848.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736550796902,0.01,94849.0,94848.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736550797303,0.01,94849.0,94848.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736550797505,0.01,94849.0,94848.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736550798506,0.01,94849.0,94848.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1736550800104,0.01,94849.0,94848.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736550800306,0.01,94849.0,94848.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1736550801800,0.01,94849.0,94848.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736550802002,0.01,94849.0,94848.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1736550802706,0.01,94849.0,94848.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736550803909,0.01,94849.0,94848.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736550804100,0.01,94849.0,94848.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736550805508,0.01,94849.0,94848.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736550805702,0.01,94849.0,94848.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736550805909,0.01,94849.0,94848.0,0.055723]
["bitfinex-derivatives","BTCF0:USTF0",1736550806307,0.01,94849.0,94848.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736550806511,0.01,94849.0,94848.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1736550807018,0.01,94849.0,94848.0,0.055723]
["bitfinex-derivatives","BTCF0:USTF0",1736550808513,0.01,94849.0,94848.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1736550808913,0.01,94849.0,94848.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736550809112,0.01,94849.0,94848.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1736550810618,0.01,94849.0,94848.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736550810918,0.01,94849.0,94848.0,0.055723]
["bitfinex-derivatives","BTCF0:USTF0",1736550811313,0.01,94849.0,94848.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1736550811820,0.19974106,94849.0,94848.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1736550812523,0.19974106,94849.0,94848.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736550812712,0.19974106,94849.0,94848.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1736550813221,0.01,94849.0,94848.0,0.055723]
["bitfinex-derivatives","BTCF0:USTF0",1736550813416,0.18974106,94851.0,94850.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736550813814,0.18974106,94851.0,94850.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1736550814723,0.18974106,94858.0,94857.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736550814921,0.20974106,94858.0,94857.0,0.413518]
["bitfinex-derivatives","BTCF0:USTF0",1736550815920,0.02,94858.0,94857.0,0.413518]
["bitfinex-derivatives","BTCF0:USTF0",1736550816619,0.02,94858.0,94857.0,0.414518]
["bitfinex-derivatives","BTCF0:USTF0",1736550817220,0.021,94858.0,94857.0,0.414518]
["bitfinex-derivatives","BTCF0:USTF0",1736550818017,0.02,94858.0,94857.0,0.416518]
["bitfinex-derivatives","BTCF0:USTF0",1736550818617,0.02,94858.0,94857.0,0.414518]
["bitfinex-derivatives","BTCF0:USTF0",1736550818822,0.02,94858.0,94857.0,0.416518]
["bitfinex-derivatives","BTCF0:USTF0",1736550819414,0.02,94858.0,94857.0,0.415518]
["bitfinex-derivatives","BTCF0:USTF0",1736550819618,0.02,94858.0,94857.0,0.416518]
["bitfinex-derivatives","BTCF0:USTF0",1736550820215,0.02,94858.0,94857.0,0.415518]
["bitfinex-derivatives","BTCF0:USTF0",1736550821017,0.02,94858.0,94857.0,0.414518]
["bitfinex-derivatives","BTCF0:USTF0",1736550821225,0.02,94858.0,94857.0,0.42633876]
["bitfinex-derivatives","BTCF0:USTF0",1736550821626,0.02,94858.0,94857.0,0.42533876]
["bitfinex-derivatives","BTCF0:USTF0",1736550821826,0.02,94858.0,94857.0,0.42633876]
["bitfinex-derivatives","BTCF0:USTF0",1736550844538,0.18974106,94861.0,94857.0,0.37462076]
["bitfinex-derivatives","BTCF0:USTF0",1736550844734,0.27401128,94873.0,94860.0,0.42401221]
["bitfinex-derivatives","BTCF0:USTF0",1736550844931,0.33401128,94873.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550845131,0.112709,94873.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550845530,0.112709,94873.0,94871.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1736550845940,0.06,94873.0,94872.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736550846141,0.061,94873.0,94872.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736550846738,0.062,94873.0,94872.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736550848239,0.061,94873.0,94872.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736550848437,0.062,94873.0,94872.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736550849645,0.062,94873.0,94872.0,0.06303968]
["bitfinex-derivatives","BTCF0:USTF0",1736550865354,0.062,94873.0,94872.0,0.42383968]
["bitfinex-derivatives","BTCF0:USTF0",1736550865557,0.062,94873.0,94872.0,0.06303968]
["bitfinex-derivatives","BTCF0:USTF0",1736550865750,0.062,94873.0,94872.0,0.42383968]
["bitfinex-derivatives","BTCF0:USTF0",1736550869359,0.062,94873.0,94872.0,0.06303968]
["bitfinex-derivatives","BTCF0:USTF0",1736550869562,0.062,94873.0,94872.0,0.42383968]
["bitfinex-derivatives","BTCF0:USTF0",1736550869763,0.062,94873.0,94872.0,0.06303968]
["bitfinex-derivatives","BTCF0:USTF0",1736550869955,0.062,94873.0,94872.0,0.42383968]
["bitfinex-derivatives","BTCF0:USTF0",1736550870763,0.062,94873.0,94872.0,0.06303968]
["bitfinex-derivatives","BTCF0:USTF0",1736550870961,0.062,94873.0,94872.0,0.42383968]
["bitfinex-derivatives","BTCF0:USTF0",1736550874558,0.062,94873.0,94872.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1736550874756,0.062,94873.0,94872.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736550876257,0.062,94873.0,94867.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736550876563,0.0627,94872.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550876755,0.1927,94872.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550877556,0.052714,94865.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550877753,0.082714,94865.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550878163,0.082714,94865.0,94864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736550878355,0.082714,94865.0,94864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736550878559,0.03,94865.0,94856.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736550878761,0.052717,94860.0,94856.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736550878963,0.082717,94860.0,94856.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736550879156,0.052718,94857.0,94856.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736550879359,0.072718,94857.0,94856.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736550879957,0.05272,94854.0,94853.0,0.00158127]
["bitfinex-derivatives","BTCF0:USTF0",1736550880165,0.06272,94854.0,94853.0,0.00158127]
["bitfinex-derivatives","BTCF0:USTF0",1736550881460,0.06272,94854.0,94853.0,0.05430127]
["bitfinex-derivatives","BTCF0:USTF0",1736550882064,0.06372,94854.0,94853.0,0.05430127]
["bitfinex-derivatives","BTCF0:USTF0",1736550882368,0.011,94854.0,94853.0,0.05430127]
["bitfinex-derivatives","BTCF0:USTF0",1736550884171,0.01,94854.0,94853.0,0.05430127]
["bitfinex-derivatives","BTCF0:USTF0",1736550884473,0.011,94854.0,94853.0,0.05430127]
["bitfinex-derivatives","BTCF0:USTF0",1736550885370,0.01,94854.0,94853.0,0.05430127]
["bitfinex-derivatives","BTCF0:USTF0",1736550885564,0.011,94854.0,94853.0,0.05430127]
["bitfinex-derivatives","BTCF0:USTF0",1736550887974,0.011,94854.0,94853.0,0.05530127]
["bitfinex-derivatives","BTCF0:USTF0",1736550888169,0.01,94854.0,94853.0,0.05630127]
["bitfinex-derivatives","BTCF0:USTF0",1736550894574,0.01,94854.0,94853.0,0.05530127]
["bitfinex-derivatives","BTCF0:USTF0",1736550895873,0.01,94854.0,94853.0,0.05630127]
["bitfinex-derivatives","BTCF0:USTF0",1736550896467,0.01,94854.0,94853.0,0.05530127]
["bitfinex-derivatives","BTCF0:USTF0",1736550896675,0.01,94854.0,94853.0,0.05630127]
["bitfinex-derivatives","BTCF0:USTF0",1736550897067,0.01,94854.0,94853.0,0.00358127]
["bitfinex-derivatives","BTCF0:USTF0",1736550897266,0.06272,94854.0,94853.0,0.00258127]
["bitfinex-derivatives","BTCF0:USTF0",1736550897471,0.06372,94854.0,94853.0,0.00158127]
["bitfinex-derivatives","BTCF0:USTF0",1736550897979,0.06272,94854.0,94853.0,0.00158127]
["bitfinex-derivatives","BTCF0:USTF0",1736550898179,0.06272,94854.0,94853.0,0.00358127]
["bitfinex-derivatives","BTCF0:USTF0",1736550898880,0.06272,94854.0,94853.0,0.00258127]
["bitfinex-derivatives","BTCF0:USTF0",1736550899776,0.06272,94854.0,94853.0,0.00158127]
["bitfinex-derivatives","BTCF0:USTF0",1736550900877,0.06372,94854.0,94853.0,0.00158127]
["bitfinex-derivatives","BTCF0:USTF0",1736550901384,0.06272,94854.0,94853.0,0.00158127]
["bitfinex-derivatives","BTCF0:USTF0",1736550901677,0.06372,94854.0,94853.0,0.00158127]
["bitfinex-derivatives","BTCF0:USTF0",1736550902676,0.06372,94854.0,94853.0,0.05430227]
["bitfinex-derivatives","BTCF0:USTF0",1736550903675,0.011,94854.0,94853.0,0.05430227]
["bitfinex-derivatives","BTCF0:USTF0",1736550903870,0.011,94854.0,94853.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736550904075,0.01,94854.0,94853.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736550904279,0.011,94854.0,94853.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736550904475,0.011,94854.0,94853.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1736550904670,0.01,94854.0,94853.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1736550904878,0.01,94854.0,94853.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1736550905477,0.01,94854.0,94853.0,0.057721]
["bitfinex-derivatives","BTCF0:USTF0",1736550906083,0.06321221,94870.0,94853.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736550906290,0.16,94870.0,94869.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736550907778,0.001,94870.0,94869.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736550908384,0.06321221,94880.0,94876.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736550908580,0.05,94880.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550908780,0.05,94880.0,94877.0,0.413507]
["bitfinex-derivatives","BTCF0:USTF0",1736550910480,0.051,94880.0,94877.0,0.413507]
["bitfinex-derivatives","BTCF0:USTF0",1736550911185,0.053,94880.0,94877.0,0.413507]
["bitfinex-derivatives","BTCF0:USTF0",1736550911381,0.053,94880.0,94878.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736550911581,0.052,94880.0,94878.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736550911777,0.053,94880.0,94878.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736550913186,0.052706,94879.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550913481,0.052709,94873.0,94867.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736550913688,0.052711,94870.0,94861.0,0.24222438]
["bitfinex-derivatives","BTCF0:USTF0",1736550913984,0.16,94870.0,94861.0,0.18950838]
["bitfinex-derivatives","BTCF0:USTF0",1736550914381,0.052715,94863.0,94861.0,0.18950838]
["bitfinex-derivatives","BTCF0:USTF0",1736550914584,0.192715,94863.0,94861.0,0.18950838]
["bitfinex-derivatives","BTCF0:USTF0",1736550914887,0.192715,94863.0,94858.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736550915079,0.192715,94863.0,94861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736550915887,0.192715,94863.0,94861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736550916793,0.192715,94863.0,94861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736550917184,0.14,94863.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550917392,0.052717,94859.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550917694,0.192717,94859.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550917881,0.0311,94858.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550918079,0.052718,94857.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550918279,0.192718,94857.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550920194,0.193718,94857.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550920492,0.141,94857.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550920700,0.14,94857.0,94855.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736550920985,0.141,94857.0,94855.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736550924108,0.14,94857.0,94855.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736550924894,0.14,94857.0,94855.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736550926392,0.141,94857.0,94855.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736550926893,0.14,94857.0,94855.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736550927084,0.141,94857.0,94855.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736550927698,0.14,94857.0,94855.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736550927886,0.14,94857.0,94855.0,0.06451009]
["bitfinex-derivatives","BTCF0:USTF0",1736550928594,0.14,94857.0,94855.0,0.06551009]
["bitfinex-derivatives","BTCF0:USTF0",1736550929787,0.14,94857.0,94855.0,0.06451009]
["bitfinex-derivatives","BTCF0:USTF0",1736550929989,0.14,94857.0,94855.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1736550930498,0.192719,94857.0,94855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736550931500,0.192719,94857.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550931800,0.052719,94856.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550931987,0.192719,94856.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550933388,0.192719,94856.0,94854.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1736550935101,0.192719,94856.0,94854.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1736550935703,0.192719,94856.0,94854.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1736550936601,0.14,94856.0,94855.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736550936805,0.14,94856.0,94855.0,0.413519]
["bitfinex-derivatives","BTCF0:USTF0",1736550937107,0.141,94856.0,94855.0,0.413519]
["bitfinex-derivatives","BTCF0:USTF0",1736550939211,0.14,94856.0,94855.0,0.415519]
["bitfinex-derivatives","BTCF0:USTF0",1736550941109,0.14,94856.0,94855.0,0.416519]
["bitfinex-derivatives","BTCF0:USTF0",1736550941903,0.14,94856.0,94855.0,0.42719909]
["bitfinex-derivatives","BTCF0:USTF0",1736550942910,0.14,94856.0,94855.0,0.416519]
["bitfinex-derivatives","BTCF0:USTF0",1736550943109,0.14,94856.0,94855.0,0.414519]
["bitfinex-derivatives","BTCF0:USTF0",1736550943804,0.14,94856.0,94855.0,0.416519]
["bitfinex-derivatives","BTCF0:USTF0",1736550944101,0.14,94856.0,94855.0,0.415519]
["bitfinex-derivatives","BTCF0:USTF0",1736550944305,0.141,94856.0,94855.0,0.413519]
["bitfinex-derivatives","BTCF0:USTF0",1736550945912,0.14,94856.0,94855.0,0.414519]
["bitfinex-derivatives","BTCF0:USTF0",1736550946513,0.141,94856.0,94855.0,0.413519]
["bitfinex-derivatives","BTCF0:USTF0",1736550947110,0.141,94856.0,94855.0,0.414519]
["bitfinex-derivatives","BTCF0:USTF0",1736550947499,0.14,94856.0,94855.0,0.414519]
["bitfinex-derivatives","BTCF0:USTF0",1736550947701,0.141,94856.0,94855.0,0.414519]
["bitfinex-derivatives","BTCF0:USTF0",1736550949709,0.14,94856.0,94855.0,0.415519]
["bitfinex-derivatives","BTCF0:USTF0",1736550951205,0.553519,94856.0,94855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736550951407,0.553519,94856.0,94855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736550953017,0.553519,94856.0,94855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736550953018,0.554519,94856.0,94855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736550953209,0.554519,94856.0,94849.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736550953417,0.052721,94852.0,94849.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736550953713,0.052722,94851.0,94850.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736550954013,0.212722,94851.0,94850.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736550954915,0.212722,94851.0,94850.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1736550956009,0.212722,94851.0,94850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736550956416,0.212722,94851.0,94849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736550956417,0.052722,94850.0,94849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736550956718,0.192722,94850.0,94846.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736550956917,0.052723,94849.0,94846.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736550957122,0.182723,94849.0,94846.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736550957512,0.13,94849.0,94840.0,0.3715666]
["bitfinex-derivatives","BTCF0:USTF0",1736550957817,0.052724,94846.0,94842.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736550958016,0.052727,94841.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550958216,0.052729,94838.0,94837.0,0.18950838]
["bitfinex-derivatives","BTCF0:USTF0",1736550958413,0.182729,94838.0,94837.0,0.18950838]
["bitfinex-derivatives","BTCF0:USTF0",1736550959110,0.05273,94836.0,94835.0,0.00158152]
["bitfinex-derivatives","BTCF0:USTF0",1736550959308,0.19273,94836.0,94835.0,0.00158152]
["bitfinex-derivatives","BTCF0:USTF0",1736550960319,0.19373,94836.0,94835.0,0.00158152]
["bitfinex-derivatives","BTCF0:USTF0",1736550961021,0.052732,94832.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550961220,0.212732,94832.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550961621,0.16,94832.0,94819.0,0.413539]
["bitfinex-derivatives","BTCF0:USTF0",1736550961823,0.3608,94824.0,94819.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736550962022,0.05274,94819.0,94815.0,0.18950838]
["bitfinex-derivatives","BTCF0:USTF0",1736550962215,0.21274,94819.0,94815.0,0.18950838]
["bitfinex-derivatives","BTCF0:USTF0",1736550962815,0.21274,94819.0,94815.0,0.24225038]
["bitfinex-derivatives","BTCF0:USTF0",1736550963217,0.21274,94819.0,94815.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736550963612,0.21274,94819.0,94815.0,0.058742]
["bitfinex-derivatives","BTCF0:USTF0",1736550965109,0.21274,94819.0,94815.0,0.061742]
["bitfinex-derivatives","BTCF0:USTF0",1736550965919,0.16,94819.0,94816.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736550966317,0.16,94819.0,94817.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736550967716,0.16,94819.0,94817.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1736550968015,0.16,94819.0,94817.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1736550968415,0.16,94819.0,94817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736550968718,0.21274,94819.0,94817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736550972519,0.21274,94819.0,94817.0,0.059741]
["bitfinex-derivatives","BTCF0:USTF0",1736550974726,0.21274,94819.0,94818.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736550975629,0.05274,94818.0,94817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736550975929,0.05274,94818.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550975930,0.052744,94810.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550976228,0.202744,94810.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736550977427,0.202744,94810.0,94809.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736550978221,0.202744,94810.0,94809.0,0.421545]
["bitfinex-derivatives","BTCF0:USTF0",1736550979921,0.202744,94810.0,94809.0,0.425545]
["bitfinex-derivatives","BTCF0:USTF0",1736550981633,0.15,94810.0,94809.0,0.425545]
["bitfinex-derivatives","BTCF0:USTF0",1736550982830,0.15,94810.0,94809.0,0.064745]
["bitfinex-derivatives","BTCF0:USTF0",1736550991934,0.202744,94810.0,94809.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736550995437,0.21355886,94810.0,94809.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736551000438,0.202744,94810.0,94809.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736551001033,0.202744,94810.0,94809.0,0.064745]
["bitfinex-derivatives","BTCF0:USTF0",1736551003047,0.15,94810.0,94809.0,0.064745]
["bitfinex-derivatives","BTCF0:USTF0",1736551003339,0.15,94810.0,94809.0,0.425545]
["bitfinex-derivatives","BTCF0:USTF0",1736551008344,0.202744,94810.0,94809.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736551011951,0.202744,94810.0,94809.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736551013139,0.202744,94810.0,94809.0,0.064745]
["bitfinex-derivatives","BTCF0:USTF0",1736551015252,0.202744,94810.0,94809.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736551015847,0.052748,94804.0,94803.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736551016047,0.563548,94804.0,94803.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736551016945,0.563548,94804.0,94803.0,0.057748]
["bitfinex-derivatives","BTCF0:USTF0",1736551017644,0.202748,94804.0,94803.0,0.057748]
["bitfinex-derivatives","BTCF0:USTF0",1736551018143,0.203748,94804.0,94803.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1736551020955,0.151,94804.0,94803.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1736551029549,0.001,94804.0,94803.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1736551031451,0.001,94804.0,94803.0,0.07739192]
["bitfinex-derivatives","BTCF0:USTF0",1736551032755,0.071,94804.0,94803.0,0.07739192]
["bitfinex-derivatives","BTCF0:USTF0",1736551032959,0.071,94804.0,94803.0,0.10859192]
["bitfinex-derivatives","BTCF0:USTF0",1736551036154,0.071,94804.0,94803.0,0.14069192]
["bitfinex-derivatives","BTCF0:USTF0",1736551039156,0.071,94804.0,94803.0,0.3302003]
["bitfinex-derivatives","BTCF0:USTF0",1736551041254,0.071,94804.0,94803.0,0.14069192]
["bitfinex-derivatives","BTCF0:USTF0",1736551042169,0.071,94804.0,94803.0,0.10859192]
["bitfinex-derivatives","BTCF0:USTF0",1736551048272,0.071,94804.0,94803.0,0.46939192]
["bitfinex-derivatives","BTCF0:USTF0",1736551048870,0.071,94804.0,94803.0,0.43819192]
["bitfinex-derivatives","BTCF0:USTF0",1736551058280,0.071,94804.0,94803.0,0.62791344]
["bitfinex-derivatives","BTCF0:USTF0",1736551059287,0.071,94804.0,94803.0,0.43819192]
["bitfinex-derivatives","BTCF0:USTF0",1736551060480,0.071,94804.0,94803.0,0.62791344]
["bitfinex-derivatives","BTCF0:USTF0",1736551061690,0.071,94804.0,94803.0,0.43819192]
["bitfinex-derivatives","BTCF0:USTF0",1736551062792,0.071,94804.0,94803.0,0.62791344]
["bitfinex-derivatives","BTCF0:USTF0",1736551064591,0.071,94804.0,94803.0,0.43819192]
["bitfinex-derivatives","BTCF0:USTF0",1736551067592,0.071,94804.0,94803.0,0.62791344]
["bitfinex-derivatives","BTCF0:USTF0",1736551068596,0.071,94804.0,94803.0,0.43819192]
["bitfinex-derivatives","BTCF0:USTF0",1736551070600,0.071,94804.0,94803.0,0.62811181]
["bitfinex-derivatives","BTCF0:USTF0",1736551071799,0.071,94804.0,94803.0,0.43819192]
["bitfinex-derivatives","BTCF0:USTF0",1736551080990,0.22130228,94821.0,94820.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736551081201,0.36130228,94821.0,94820.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736551082000,0.2529169,94827.0,94826.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736551082199,0.2529169,94827.0,94826.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1736551082706,0.00158242,94839.0,94836.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736551082910,0.4808,94837.0,94836.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736551083707,0.12,94837.0,94836.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736551085309,0.121,94837.0,94836.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736551087802,0.12,94837.0,94836.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736551088003,0.121,94837.0,94836.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736551088403,0.12,94837.0,94836.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1736551088606,0.121,94837.0,94836.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1736551089004,0.12,94837.0,94836.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1736551089311,0.121,94837.0,94836.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1736551091808,0.121,94837.0,94836.0,0.42396012]
["bitfinex-derivatives","BTCF0:USTF0",1736551092011,0.121,94837.0,94836.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1736551093107,0.121,94837.0,94836.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1736551093708,0.12,94837.0,94836.0,0.41553]
["bitfinex-derivatives","BTCF0:USTF0",1736551093903,0.12,94837.0,94836.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1736551094306,0.121,94837.0,94836.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1736551103515,0.12,94837.0,94836.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1736551103717,0.121,94837.0,94836.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1736551106933,0.121,94837.0,94832.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736551107122,0.121,94837.0,94822.0,0.18907073]
["bitfinex-derivatives","BTCF0:USTF0",1736551107318,0.052737,94823.0,94822.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736551107513,0.192737,94823.0,94822.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736551108322,0.192737,94823.0,94822.0,0.057737]
["bitfinex-derivatives","BTCF0:USTF0",1736551109426,0.192737,94823.0,94822.0,0.058737]
["bitfinex-derivatives","BTCF0:USTF0",1736551110020,0.192737,94823.0,94822.0,0.056737]
["bitfinex-derivatives","BTCF0:USTF0",1736551110628,0.192737,94823.0,94822.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1736551111923,0.20337798,94823.0,94822.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1736551117423,0.14,94823.0,94822.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1736551126833,0.3581,94823.0,94804.0,0.18942035]
["bitfinex-derivatives","BTCF0:USTF0",1736551127136,0.2608,94814.0,94813.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736551127335,0.4208,94814.0,94813.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736551127721,0.16,94814.0,94813.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736551128729,0.16,94814.0,94813.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1736551129432,0.16,94814.0,94813.0,0.060742]
["bitfinex-derivatives","BTCF0:USTF0",1736551132835,0.212742,94814.0,94813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736551133038,0.2181,94813.0,94801.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736551133238,0.052749,94802.0,94801.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736551133432,0.192749,94802.0,94801.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736551133633,0.052749,94801.0,94800.0,0.24365035]
["bitfinex-derivatives","BTCF0:USTF0",1736551133927,0.052749,94801.0,94790.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736551133928,0.052752,94798.0,94790.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736551134129,0.192752,94798.0,94797.0,0.413552]
["bitfinex-derivatives","BTCF0:USTF0",1736551134937,0.193752,94798.0,94797.0,0.413552]
["bitfinex-derivatives","BTCF0:USTF0",1736551136840,0.193752,94798.0,94797.0,0.425552]
["bitfinex-derivatives","BTCF0:USTF0",1736551137440,0.141,94798.0,94797.0,0.425552]
["bitfinex-derivatives","BTCF0:USTF0",1736551141247,0.141,94798.0,94797.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1736551142751,0.141,94798.0,94797.0,0.425552]
["bitfinex-derivatives","BTCF0:USTF0",1736551144452,0.141,94798.0,94797.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1736551144757,0.141,94798.0,94797.0,0.425552]
["bitfinex-derivatives","BTCF0:USTF0",1736551145666,0.141,94798.0,94797.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1736551145866,0.141,94798.0,94797.0,0.425552]
["bitfinex-derivatives","BTCF0:USTF0",1736551146053,0.141,94798.0,94797.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1736551146254,0.141,94798.0,94797.0,0.425552]
["bitfinex-derivatives","BTCF0:USTF0",1736551162168,0.141,94798.0,94797.0,0.61497235]
["bitfinex-derivatives","BTCF0:USTF0",1736551163569,0.141,94798.0,94797.0,0.425552]
["bitfinex-derivatives","BTCF0:USTF0",1736551163770,0.141,94798.0,94797.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1736551171075,0.141,94798.0,94797.0,0.25417235]
["bitfinex-derivatives","BTCF0:USTF0",1736551175885,0.141,94798.0,94797.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1736551190687,0.00163478,94798.0,94797.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1736551190888,0.06313358,94810.0,94797.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1736551191093,0.20313358,94810.0,94809.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1736551191399,0.14,94810.0,94809.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1736551192487,0.141,94810.0,94809.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1736551192997,0.14,94810.0,94809.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1736551193295,0.14,94810.0,94809.0,0.418544]
["bitfinex-derivatives","BTCF0:USTF0",1736551193893,0.14,94810.0,94809.0,0.420544]
["bitfinex-derivatives","BTCF0:USTF0",1736551196297,0.14,94810.0,94809.0,0.43099511]
["bitfinex-derivatives","BTCF0:USTF0",1736551199305,0.14,94810.0,94809.0,0.07019511]
["bitfinex-derivatives","BTCF0:USTF0",1736551202303,0.192744,94810.0,94809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736551207101,0.192744,94810.0,94809.0,0.059745]
["bitfinex-derivatives","BTCF0:USTF0",1736551231416,0.14,94810.0,94809.0,0.059745]
["bitfinex-derivatives","BTCF0:USTF0",1736551236922,0.192744,94810.0,94809.0,0.059745]
["bitfinex-derivatives","BTCF0:USTF0",1736551243232,0.20335363,94810.0,94809.0,0.059745]
["bitfinex-derivatives","BTCF0:USTF0",1736551256145,0.192744,94810.0,94809.0,0.059745]
["bitfinex-derivatives","BTCF0:USTF0",1736551263849,0.192744,94810.0,94809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736551268245,0.410844,94810.0,94809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736551273757,0.771644,94810.0,94809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736551274057,0.771644,94810.0,94809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736551274250,0.7249,94810.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736551274447,0.052753,94798.0,94797.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736551274652,0.202753,94798.0,94797.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736551274850,0.052753,94794.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736551275157,0.052753,94794.0,94780.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736551275158,0.052757,94787.0,94786.0,0.18950215]
["bitfinex-derivatives","BTCF0:USTF0",1736551275359,0.202757,94787.0,94786.0,0.18950215]
["bitfinex-derivatives","BTCF0:USTF0",1736551276551,0.202757,94787.0,94774.0,0.61654215]
["bitfinex-derivatives","BTCF0:USTF0",1736551277556,0.202757,94787.0,94786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736551277757,0.202757,94787.0,94786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736551278259,0.21343587,94787.0,94786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736551278659,0.21343587,94787.0,94786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736551279364,0.21343587,94787.0,94785.0,0.36338244]
["bitfinex-derivatives","BTCF0:USTF0",1736551279653,0.21343587,94787.0,94785.0,0.36438244]
["bitfinex-derivatives","BTCF0:USTF0",1736551280152,0.2181,94786.0,94785.0,0.36438244]
["bitfinex-derivatives","BTCF0:USTF0",1736551280344,0.3781,94786.0,94785.0,0.36338244]
["bitfinex-derivatives","BTCF0:USTF0",1736551280546,0.3781,94786.0,94785.0,0.36238244]
["bitfinex-derivatives","BTCF0:USTF0",1736551281161,0.3781,94786.0,94785.0,0.00358244]
["bitfinex-derivatives","BTCF0:USTF0",1736551282853,0.3781,94786.0,94785.0,0.00258244]
["bitfinex-derivatives","BTCF0:USTF0",1736551283054,0.3781,94786.0,94785.0,0.00358244]
["bitfinex-derivatives","BTCF0:USTF0",1736551283255,0.3781,94786.0,94785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736551286961,0.3781,94786.0,94766.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736551287163,0.2181,94775.0,94760.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736551287362,0.052771,94763.0,94760.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1736551287563,0.14,94763.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736551287758,0.192771,94763.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736551289663,0.193771,94763.0,94762.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736551289963,0.193771,94763.0,94762.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736551295662,0.20429996,94763.0,94762.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736551295862,0.20429996,94763.0,94762.0,0.425571]
["bitfinex-derivatives","BTCF0:USTF0",1736551296360,0.193771,94763.0,94762.0,0.425571]
["bitfinex-derivatives","BTCF0:USTF0",1736551296557,0.141,94763.0,94762.0,0.425571]
["bitfinex-derivatives","BTCF0:USTF0",1736551317568,0.141,94763.0,94762.0,0.61507315]
["bitfinex-derivatives","BTCF0:USTF0",1736551318966,0.001,94763.0,94762.0,0.61607315]
["bitfinex-derivatives","BTCF0:USTF0",1736551319975,0.001,94763.0,94762.0,0.426571]
["bitfinex-derivatives","BTCF0:USTF0",1736551321378,0.021,94763.0,94762.0,0.425571]
["bitfinex-derivatives","BTCF0:USTF0",1736551333080,0.021,94763.0,94762.0,0.67877558]
["bitfinex-derivatives","BTCF0:USTF0",1736551334184,0.001,94763.0,94762.0,0.67977558]
["bitfinex-derivatives","BTCF0:USTF0",1736551334387,0.00158328,94782.0,94781.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736551334587,0.13158328,94782.0,94781.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736551336476,0.13158328,94782.0,94781.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736551337391,0.13158328,94782.0,94781.0,0.06418733]
["bitfinex-derivatives","BTCF0:USTF0",1736551338587,0.00158328,94782.0,94781.0,0.06418733]
["bitfinex-derivatives","BTCF0:USTF0",1736551338795,0.06313358,94800.0,94793.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736551338987,0.06313358,94800.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736551338988,0.052751,94799.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736551339185,0.212751,94799.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736551340580,0.221751,94799.0,94798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736551341282,0.214751,94799.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736551341479,0.218751,94799.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736551342993,0.217751,94799.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736551343794,0.218751,94799.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736551344390,0.219751,94799.0,94798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736551350597,0.23013954,94799.0,94798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736551354308,0.219751,94799.0,94798.0,0.414551]
["bitfinex-derivatives","BTCF0:USTF0",1736551362908,0.219751,94799.0,94798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736551366317,0.219751,94799.0,94798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736551377219,0.219751,94799.0,94798.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736551381826,0.219751,94799.0,94798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736551392839,0.219751,94799.0,94798.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736551396145,0.167,94799.0,94798.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736551400652,0.007,94799.0,94798.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736551404256,0.007,94799.0,94798.0,0.24338332]
["bitfinex-derivatives","BTCF0:USTF0",1736551405353,0.007,94799.0,94798.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736551409852,0.017,94799.0,94798.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736551415059,0.017,94799.0,94798.0,0.24438332]
["bitfinex-derivatives","BTCF0:USTF0",1736551415655,0.007,94799.0,94798.0,0.24438332]
["bitfinex-derivatives","BTCF0:USTF0",1736551415948,0.007,94799.0,94798.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1736551427667,0.007,94799.0,94798.0,0.30809545]
["bitfinex-derivatives","BTCF0:USTF0",1736551428467,0.007,94799.0,94798.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1736551429457,0.007,94799.0,94798.0,0.30809545]
["bitfinex-derivatives","BTCF0:USTF0",1736551430259,0.007,94799.0,94798.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1736551433572,0.007,94799.0,94798.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1736551438467,0.007,94799.0,94798.0,0.53401209]
["bitfinex-derivatives","BTCF0:USTF0",1736551438672,0.007,94799.0,94798.0,0.54720594]
["bitfinex-derivatives","BTCF0:USTF0",1736551439370,0.007,94799.0,94798.0,0.54720595]
["bitfinex-derivatives","BTCF0:USTF0",1736551440964,0.007,94799.0,94798.0,0.54720638]
["bitfinex-derivatives","BTCF0:USTF0",1736551441178,0.007,94799.0,94798.0,0.53401209]
["bitfinex-derivatives","BTCF0:USTF0",1736551441876,0.007,94799.0,94798.0,0.54720669]
["bitfinex-derivatives","BTCF0:USTF0",1736551442670,0.007,94799.0,94798.0,0.38440616]
["bitfinex-derivatives","BTCF0:USTF0",1736551443173,0.007,94799.0,94798.0,0.38440613]
["bitfinex-derivatives","BTCF0:USTF0",1736551444779,0.007,94799.0,94798.0,0.06794533]
["bitfinex-derivatives","BTCF0:USTF0",1736551447781,0.007,94799.0,94798.0,0.86346172]
["bitfinex-derivatives","BTCF0:USTF0",1736551454184,0.007,94799.0,94798.0,0.85026739]
["bitfinex-derivatives","BTCF0:USTF0",1736551454483,0.007,94799.0,94798.0,0.86346172]
["bitfinex-derivatives","BTCF0:USTF0",1736551457985,0.007,94799.0,94798.0,0.85026739]
["bitfinex-derivatives","BTCF0:USTF0",1736551458188,0.007,94799.0,94798.0,0.53380659]
["bitfinex-derivatives","BTCF0:USTF0",1736551459180,0.007,94799.0,94798.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1736551461978,0.007,94799.0,94798.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736551462981,0.027,94799.0,94798.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736551463180,0.079751,94799.0,94798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736551468187,0.112851,94799.0,94798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736551473686,0.112851,94799.0,94798.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736551484511,0.079751,94799.0,94798.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736551494106,0.027,94799.0,94798.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736551494507,0.28461769,94821.0,94817.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736551494817,0.06,94818.0,94817.0,0.413541]
["bitfinex-derivatives","BTCF0:USTF0",1736551495017,0.28461769,94821.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736551495318,0.28461769,94821.0,94820.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736551495516,0.00158222,94829.0,94828.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736551495816,0.00158222,94829.0,94828.0,0.413534]
["bitfinex-derivatives","BTCF0:USTF0",1736551495817,0.02,94829.0,94828.0,0.413534]
["bitfinex-derivatives","BTCF0:USTF0",1736551496719,0.022,94829.0,94828.0,0.413534]
["bitfinex-derivatives","BTCF0:USTF0",1736551497015,0.002,94829.0,94828.0,0.42536481]
["bitfinex-derivatives","BTCF0:USTF0",1736551498610,0.001,94829.0,94828.0,0.43855538]
["bitfinex-derivatives","BTCF0:USTF0",1736551498822,0.001,94829.0,94828.0,0.438555]
["bitfinex-derivatives","BTCF0:USTF0",1736551499113,0.001,94829.0,94828.0,0.42536481]
["bitfinex-derivatives","BTCF0:USTF0",1736551518925,0.06313358,94850.0,94846.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736551519229,0.13,94850.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736551521232,0.133,94850.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736551521530,0.185722,94850.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736551521723,0.185722,94850.0,94849.0,0.413523]
["bitfinex-derivatives","BTCF0:USTF0",1736551522032,0.195722,94850.0,94849.0,0.414523]
["bitfinex-derivatives","BTCF0:USTF0",1736551539836,0.195722,94850.0,94849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736551541046,0.195722,94850.0,94849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736551551142,0.195722,94850.0,94849.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736551567963,0.143,94850.0,94849.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736551568367,0.143,94850.0,94849.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1736551569974,0.143,94850.0,94849.0,0.117223]
["bitfinex-derivatives","BTCF0:USTF0",1736551572469,0.143,94850.0,94849.0,0.118223]
["bitfinex-derivatives","BTCF0:USTF0",1736551573674,0.013,94850.0,94849.0,0.118223]
["bitfinex-derivatives","BTCF0:USTF0",1736551574562,0.013,94850.0,94849.0,0.30797613]
["bitfinex-derivatives","BTCF0:USTF0",1736551576569,0.013,94850.0,94849.0,0.118223]
["bitfinex-derivatives","BTCF0:USTF0",1736551579973,0.013,94850.0,94849.0,0.30747174]
["bitfinex-derivatives","BTCF0:USTF0",1736551582463,0.013,94850.0,94849.0,0.118223]
["bitfinex-derivatives","BTCF0:USTF0",1736551583871,0.013,94850.0,94849.0,0.13141017]
["bitfinex-derivatives","BTCF0:USTF0",1736551585866,0.00158167,94869.0,94868.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736551586068,0.09,94869.0,94868.0,0.413512]
["bitfinex-derivatives","BTCF0:USTF0",1736551586366,0.09,94869.0,94868.0,0.414512]
["bitfinex-derivatives","BTCF0:USTF0",1736551587165,0.097,94869.0,94868.0,0.415512]
["bitfinex-derivatives","BTCF0:USTF0",1736551588078,0.106,94869.0,94868.0,0.416512]
["bitfinex-derivatives","BTCF0:USTF0",1736551590774,0.106,94869.0,94868.0,0.42693091]
["bitfinex-derivatives","BTCF0:USTF0",1736551592774,0.016,94869.0,94868.0,0.42693091]
["bitfinex-derivatives","BTCF0:USTF0",1736551596468,0.001,94869.0,94868.0,0.42493091]
["bitfinex-derivatives","BTCF0:USTF0",1736551596666,0.003,94869.0,94868.0,0.42493091]
["bitfinex-derivatives","BTCF0:USTF0",1736551607586,0.003,94869.0,94868.0,0.61400972]
["bitfinex-derivatives","BTCF0:USTF0",1736551607982,0.003,94869.0,94868.0,0.61300972]
["bitfinex-derivatives","BTCF0:USTF0",1736551608981,0.003,94869.0,94868.0,0.42393091]
["bitfinex-derivatives","BTCF0:USTF0",1736551610883,0.003,94869.0,94868.0,0.61300972]
["bitfinex-derivatives","BTCF0:USTF0",1736551613296,0.003,94869.0,94868.0,0.42393091]
["bitfinex-derivatives","BTCF0:USTF0",1736551616091,0.003,94869.0,94868.0,0.67708459]
["bitfinex-derivatives","BTCF0:USTF0",1736551616997,0.003,94869.0,94868.0,0.42393091]
["bitfinex-derivatives","BTCF0:USTF0",1736551618991,0.003,94869.0,94868.0,0.67687233]
["bitfinex-derivatives","BTCF0:USTF0",1736551620300,0.003,94869.0,94868.0,0.42393091]
["bitfinex-derivatives","BTCF0:USTF0",1736551625610,0.001,94869.0,94868.0,0.42493091]
["bitfinex-derivatives","BTCF0:USTF0",1736551625904,0.003,94869.0,94868.0,0.42493091]
["bitfinex-derivatives","BTCF0:USTF0",1736551626998,0.1,94900.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736551627308,0.08580956,94900.0,94899.0,0.774295]
["bitfinex-derivatives","BTCF0:USTF0",1736551627494,0.03759069,94900.0,94899.0,0.774295]
["bitfinex-derivatives","BTCF0:USTF0",1736551627698,0.03759069,94900.0,94899.0,0.775295]
["bitfinex-derivatives","BTCF0:USTF0",1736551628205,0.00885167,94900.0,94899.0,0.775295]
["bitfinex-derivatives","BTCF0:USTF0",1736551628606,0.01085167,94900.0,94899.0,0.775295]
["bitfinex-derivatives","BTCF0:USTF0",1736551629508,0.01085167,94900.0,94899.0,0.78607452]
["bitfinex-derivatives","BTCF0:USTF0",1736551644511,0.0316,94919.0,94899.0,0.73337952]
["bitfinex-derivatives","BTCF0:USTF0",1736551644815,0.1916,94919.0,94918.0,0.774284]
["bitfinex-derivatives","BTCF0:USTF0",1736551645412,0.0316,94919.0,94918.0,0.775284]
["bitfinex-derivatives","BTCF0:USTF0",1736551646421,0.0356,94919.0,94918.0,0.775284]
["bitfinex-derivatives","BTCF0:USTF0",1736551647223,0.0356,94919.0,94918.0,0.776284]
["bitfinex-derivatives","BTCF0:USTF0",1736551649821,0.0356,94919.0,94918.0,0.78700403]
["bitfinex-derivatives","BTCF0:USTF0",1736551650625,0.004,94919.0,94918.0,0.78700403]
["bitfinex-derivatives","BTCF0:USTF0",1736551651928,0.031,94932.0,94931.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736551652226,0.081,94932.0,94931.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1736551652727,0.08,94951.0,94931.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1736551652728,0.12224487,94974.0,94931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736551652928,0.0317,94965.0,94963.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736551653231,0.0834,94965.0,94963.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736551655728,0.0844,94965.0,94963.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736551659031,0.052659,94964.0,94963.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736551659226,0.192659,94964.0,94963.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736551661222,0.193659,94964.0,94963.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736551662730,0.411759,94964.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736551663037,0.411759,94964.0,94950.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1736551663038,0.052666,94952.0,94951.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736551663232,0.192666,94952.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736551663429,0.0327,94951.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736551663636,0.1727,94951.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736551663825,0.052668,94948.0,94947.0,0.18891281]
["bitfinex-derivatives","BTCF0:USTF0",1736551664028,0.212668,94948.0,94947.0,0.18891281]
["bitfinex-derivatives","BTCF0:USTF0",1736551664229,0.212668,94948.0,94943.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736551664230,0.05267,94944.0,94943.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736551664433,0.20267,94944.0,94943.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736551665538,0.20367,94944.0,94943.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736551666939,0.151,94944.0,94943.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736551667128,0.011,94944.0,94943.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736551668229,0.01,94944.0,94943.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736551669137,0.01,94944.0,94943.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1736551670344,0.01,94944.0,94943.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1736551672240,0.01,94944.0,94943.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1736551677244,0.06267,94944.0,94943.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1736551680955,0.06267,94944.0,94943.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1736551682654,0.06267,94944.0,94943.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736551683048,0.06267,94944.0,94943.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1736551685049,0.06267,94944.0,94943.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1736551685447,0.06267,94944.0,94943.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1736551685648,0.06267,94944.0,94943.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1736551686446,0.01,94944.0,94943.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1736551687151,0.01,94944.0,94943.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1736551687451,0.01008898,94944.0,94943.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1736551687751,0.01008898,94944.0,94943.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736551688851,0.01008898,94944.0,94943.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1736551689355,0.01008898,94944.0,94943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736551689660,0.19275898,94944.0,94943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736551692450,0.19275898,94944.0,94943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736551692761,0.19375898,94944.0,94943.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736551693061,0.052675,94935.0,94928.0,0.18891281]
["bitfinex-derivatives","BTCF0:USTF0",1736551693356,0.052675,94935.0,94933.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736551693357,0.202675,94935.0,94933.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736551694563,0.15,94935.0,94923.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736551694857,0.052678,94930.0,94928.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736551695056,0.192678,94930.0,94928.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736551695255,0.192678,94930.0,94923.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736551695853,0.192678,94930.0,94928.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736551696257,0.192678,94930.0,94928.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1736551696457,0.192678,94930.0,94929.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736551698849,0.192678,94930.0,94929.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1736551699963,0.192678,94930.0,94929.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1736551700867,0.192678,94930.0,94929.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1736551701367,0.192678,94930.0,94929.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736551701669,0.192678,94930.0,94929.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1736551703659,0.192678,94930.0,94929.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1736551703872,0.192678,94930.0,94929.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1736551704963,0.192678,94930.0,94929.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1736551707067,0.192678,94930.0,94929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736551707964,0.192678,94930.0,94929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736551708172,0.192678,94930.0,94923.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736551708173,0.14,94930.0,94923.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736551708356,0.052681,94924.0,94923.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736551708561,0.192681,94924.0,94923.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736551710663,0.192681,94924.0,94923.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1736551713064,0.14,94924.0,94923.0,0.448082]
["bitfinex-derivatives","BTCF0:USTF0",1736551713258,0.0402,94924.0,94923.0,0.448082]
["bitfinex-derivatives","BTCF0:USTF0",1736551713474,0.2181,94933.0,94932.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736551713673,0.2681,94933.0,94932.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1736551715072,0.2181,94933.0,94932.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1736551716568,0.2181,94933.0,94932.0,0.415477]
["bitfinex-derivatives","BTCF0:USTF0",1736551716768,0.2181,94933.0,94932.0,0.416477]
["bitfinex-derivatives","BTCF0:USTF0",1736551717368,0.052671,94942.0,94939.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736551717569,0.122671,94942.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736551718471,0.122671,94942.0,94940.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1736551720968,0.122671,94942.0,94940.0,0.444072]
["bitfinex-derivatives","BTCF0:USTF0",1736551722975,0.122671,94942.0,94940.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1736551723190,0.122671,94942.0,94941.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736551724378,0.123671,94942.0,94941.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736551731875,0.123671,94942.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736551731876,0.071,94942.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736551732078,0.0333,94941.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736551732379,0.1933,94941.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736551732581,0.052677,94932.0,94931.0,0.01068021]
["bitfinex-derivatives","BTCF0:USTF0",1736551732784,0.052677,94932.0,94930.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736551732785,0.212677,94932.0,94930.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736551733182,0.05268,94927.0,94925.0,0.01074457]
["bitfinex-derivatives","BTCF0:USTF0",1736551733374,0.21268,94927.0,94923.0,0.18891281]
["bitfinex-derivatives","BTCF0:USTF0",1736551733574,0.16,94927.0,94926.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736551735182,0.16,94927.0,94926.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1736551736380,0.16,94927.0,94926.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1736551736975,0.16,94927.0,94926.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1736551741080,0.16,94927.0,94926.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1736551744579,0.16,94927.0,94926.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1736551744890,0.16,94927.0,94926.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1736551745186,0.16,94927.0,94926.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1736551745385,0.16,94927.0,94926.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1736551745781,0.16,94927.0,94926.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1736551745987,0.16,94927.0,94926.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1736551746683,0.16,94927.0,94926.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1736551747784,0.16,94927.0,94926.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1736551748490,0.16,94927.0,94926.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1736551749275,0.16,94927.0,94926.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1736551750082,0.16,94927.0,94926.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1736551751424,0.16,94927.0,94926.0,0.77728]
["bitfinex-derivatives","BTCF0:USTF0",1736551751717,0.2181,94939.0,94938.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736551751922,0.2481,94939.0,94938.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1736551753523,0.03,94939.0,94938.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1736551756723,0.03,94939.0,94938.0,0.415473]
["bitfinex-derivatives","BTCF0:USTF0",1736551757426,0.03,94939.0,94938.0,0.419473]
["bitfinex-derivatives","BTCF0:USTF0",1736551758701,0.03,94939.0,94938.0,0.418473]
["bitfinex-derivatives","BTCF0:USTF0",1736551759096,0.03,94939.0,94938.0,0.42919581]
["bitfinex-derivatives","BTCF0:USTF0",1736551760191,0.03,94939.0,94938.0,0.42719581]
["bitfinex-derivatives","BTCF0:USTF0",1736551760392,0.03,94939.0,94938.0,0.42819581]
["bitfinex-derivatives","BTCF0:USTF0",1736551760599,0.082673,94939.0,94938.0,0.417473]
["bitfinex-derivatives","BTCF0:USTF0",1736551760889,0.082673,94939.0,94938.0,0.416473]
["bitfinex-derivatives","BTCF0:USTF0",1736551761292,0.082673,94939.0,94938.0,0.414473]
["bitfinex-derivatives","BTCF0:USTF0",1736551761494,0.082673,94939.0,94938.0,0.416473]
["bitfinex-derivatives","BTCF0:USTF0",1736551761695,0.03,94939.0,94938.0,0.416473]
["bitfinex-derivatives","BTCF0:USTF0",1736551762000,0.03,94939.0,94938.0,0.414473]
["bitfinex-derivatives","BTCF0:USTF0",1736551763701,0.03,94939.0,94938.0,0.415473]
["bitfinex-derivatives","BTCF0:USTF0",1736551763996,0.03,94939.0,94938.0,0.416473]
["bitfinex-derivatives","BTCF0:USTF0",1736551764402,0.03008475,94939.0,94938.0,0.415473]
["bitfinex-derivatives","BTCF0:USTF0",1736551764705,0.03008475,94939.0,94938.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1736551765409,0.03008475,94939.0,94938.0,0.416473]
["bitfinex-derivatives","BTCF0:USTF0",1736551766704,0.03008475,94939.0,94938.0,0.414473]
["bitfinex-derivatives","BTCF0:USTF0",1736551766909,0.03008475,94939.0,94938.0,0.415473]
["bitfinex-derivatives","BTCF0:USTF0",1736551767403,0.03008475,94939.0,94938.0,0.414473]
["bitfinex-derivatives","BTCF0:USTF0",1736551773513,0.03008475,94939.0,94938.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1736551773705,0.03008475,94939.0,94938.0,0.415473]
["bitfinex-derivatives","BTCF0:USTF0",1736551773907,0.03008475,94939.0,94938.0,0.416473]
["bitfinex-derivatives","BTCF0:USTF0",1736551774703,0.03008475,94939.0,94938.0,0.414473]
["bitfinex-derivatives","BTCF0:USTF0",1736551774904,0.03008475,94939.0,94938.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1736551775412,0.03008475,94939.0,94938.0,0.415473]
["bitfinex-derivatives","BTCF0:USTF0",1736551776806,0.03008475,94939.0,94938.0,0.416473]
["bitfinex-derivatives","BTCF0:USTF0",1736551778208,0.03008475,94939.0,94938.0,0.415473]
["bitfinex-derivatives","BTCF0:USTF0",1736551778508,0.03008475,94939.0,94938.0,0.416473]
["bitfinex-derivatives","BTCF0:USTF0",1736551778708,0.03008475,94939.0,94938.0,0.055673]
["bitfinex-derivatives","BTCF0:USTF0",1736551778909,0.03008475,94939.0,94938.0,0.416473]
["bitfinex-derivatives","BTCF0:USTF0",1736551785122,0.03008475,94939.0,94938.0,0.414473]
["bitfinex-derivatives","BTCF0:USTF0",1736551785416,0.03008475,94939.0,94938.0,0.416473]
["bitfinex-derivatives","BTCF0:USTF0",1736551787220,0.03008475,94939.0,94938.0,0.479073]
["bitfinex-derivatives","BTCF0:USTF0",1736551789716,0.03008475,94939.0,94938.0,0.66868198]
["bitfinex-derivatives","BTCF0:USTF0",1736551792717,0.03008475,94939.0,94938.0,0.479073]
["bitfinex-derivatives","BTCF0:USTF0",1736551797229,0.03008475,94939.0,94938.0,0.66863455]
["bitfinex-derivatives","BTCF0:USTF0",1736551797914,0.03008475,94939.0,94938.0,0.479073]
["bitfinex-derivatives","BTCF0:USTF0",1736551798522,0.03008475,94939.0,94938.0,0.448773]
["bitfinex-derivatives","BTCF0:USTF0",1736551801531,0.03008475,94939.0,94938.0,0.416473]
["bitfinex-derivatives","BTCF0:USTF0",1736551801826,0.03008475,94939.0,94938.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736551801827,0.08275775,94939.0,94938.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736551802131,0.19275775,94939.0,94938.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736551802322,0.19275775,94939.0,94938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736551804825,0.19275775,94939.0,94938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736551805029,0.19375775,94939.0,94938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736551805528,0.20445314,94939.0,94938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736551805737,0.052676,94933.0,94932.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736551805924,0.192676,94933.0,94932.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736551807732,0.052679,94927.0,94926.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1736551807926,0.182679,94927.0,94926.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1736551809034,0.182679,94927.0,94926.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1736551809934,0.182679,94927.0,94926.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1736551815539,0.182679,94927.0,94926.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736551815842,0.052683,94920.0,94908.0,0.22176951]
["bitfinex-derivatives","BTCF0:USTF0",1736551816032,0.202683,94920.0,94910.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736551816538,0.202683,94920.0,94908.0,0.22176951]
["bitfinex-derivatives","BTCF0:USTF0",1736551817041,0.202683,94920.0,94909.0,0.01060475]
["bitfinex-derivatives","BTCF0:USTF0",1736551817236,0.203683,94920.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736551817637,0.203683,94920.0,94908.0,0.01078329]
["bitfinex-derivatives","BTCF0:USTF0",1736551817836,0.202683,94920.0,94908.0,0.01078329]
["bitfinex-derivatives","BTCF0:USTF0",1736551818030,0.3701,94920.0,94905.0,0.413492]
["bitfinex-derivatives","BTCF0:USTF0",1736551818231,0.052691,94906.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736551818436,0.212691,94906.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736551819245,0.212691,94906.0,94894.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736551819542,0.052697,94895.0,94894.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736551819747,0.212697,94895.0,94894.0,0.06303766]
["bitfinex-derivatives","BTCF0:USTF0",1736551820044,0.212697,94895.0,94894.0,0.01033966]
["bitfinex-derivatives","BTCF0:USTF0",1736551820238,0.16,94895.0,94890.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736551820441,0.052698,94894.0,94890.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736551820768,0.212698,94894.0,94890.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736551821446,0.212698,94894.0,94893.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736551821846,0.212698,94894.0,94893.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736551827343,0.212698,94894.0,94893.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736551835356,0.16,94894.0,94893.0,0.063698]
["bitfinex-derivatives","BTCF0:USTF0",1736551835542,0.16,94894.0,94893.0,0.424498]
["bitfinex-derivatives","BTCF0:USTF0",1736551841455,0.2181,94903.0,94902.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736551841758,0.3481,94903.0,94902.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1736551842662,0.3481,94903.0,94902.0,0.417493]
["bitfinex-derivatives","BTCF0:USTF0",1736551843352,0.3481,94903.0,94902.0,0.419493]
["bitfinex-derivatives","BTCF0:USTF0",1736551846151,0.13,94903.0,94902.0,0.419493]
["bitfinex-derivatives","BTCF0:USTF0",1736551848659,0.13,94903.0,94902.0,0.058693]
["bitfinex-derivatives","BTCF0:USTF0",1736551854264,0.215793,94903.0,94902.0,0.058693]
["bitfinex-derivatives","BTCF0:USTF0",1736551855256,0.215793,94903.0,94902.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736551857873,0.22653953,94903.0,94902.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736551859156,0.215793,94903.0,94902.0,0.058693]
["bitfinex-derivatives","BTCF0:USTF0",1736551859362,0.13,94903.0,94902.0,0.058693]
["bitfinex-derivatives","BTCF0:USTF0",1736551859564,0.13,94903.0,94902.0,0.419493]
["bitfinex-derivatives","BTCF0:USTF0",1736551863070,0.182693,94903.0,94902.0,0.419493]
["bitfinex-derivatives","BTCF0:USTF0",1736551863572,0.182693,94903.0,94902.0,0.058693]
["bitfinex-derivatives","BTCF0:USTF0",1736551865071,0.182693,94903.0,94902.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736551865373,0.052698,94894.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736551865673,0.182698,94894.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736551866472,0.13,94894.0,94888.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736551866673,0.0527,94890.0,94888.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736551866871,0.1927,94890.0,94888.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736551867071,0.052701,94889.0,94888.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736551867273,0.182701,94889.0,94888.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736551868177,0.182701,94889.0,94888.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1736551868475,0.182701,94889.0,94871.0,0.19084951]
["bitfinex-derivatives","BTCF0:USTF0",1736551868476,0.772601,94889.0,94871.0,0.19084951]
["bitfinex-derivatives","BTCF0:USTF0",1736551868775,0.41351,94872.0,94854.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1736551868983,0.052712,94868.0,94852.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736551869271,0.052712,94868.0,94851.0,0.42284]
["bitfinex-derivatives","BTCF0:USTF0",1736551869272,0.202712,94868.0,94851.0,0.42284]
["bitfinex-derivatives","BTCF0:USTF0",1736551869477,0.15,94868.0,94851.0,0.42284]
["bitfinex-derivatives","BTCF0:USTF0",1736551869678,0.052721,94853.0,94851.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1736551869977,0.202721,94853.0,94851.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1736551871079,0.202721,94853.0,94851.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1736551871672,0.202721,94853.0,94851.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736551871868,0.202721,94853.0,94851.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736551872781,0.202721,94853.0,94851.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736551878388,0.202721,94853.0,94851.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736551878591,0.15,94853.0,94851.0,0.426521]
["bitfinex-derivatives","BTCF0:USTF0",1736551884491,0.15,94853.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736551885893,0.15,94853.0,94852.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736551890087,0.15,94853.0,94852.0,0.426521]
["bitfinex-derivatives","BTCF0:USTF0",1736551897001,0.202721,94853.0,94852.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736551900312,0.202721,94853.0,94852.0,0.426521]
["bitfinex-derivatives","BTCF0:USTF0",1736551902813,0.22080663,94866.0,94852.0,0.426521]
["bitfinex-derivatives","BTCF0:USTF0",1736551903013,0.27080663,94866.0,94865.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1736551904217,0.32351963,94866.0,94865.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1736551904418,0.102713,94866.0,94865.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1736551905618,0.102713,94866.0,94865.0,0.417514]
["bitfinex-derivatives","BTCF0:USTF0",1736551905805,0.102713,94866.0,94865.0,0.057714]
["bitfinex-derivatives","BTCF0:USTF0",1736551918118,0.102713,94866.0,94865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736551921824,0.102713,94866.0,94865.0,0.057714]
["bitfinex-derivatives","BTCF0:USTF0",1736551924217,0.102713,94866.0,94865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736551926230,0.05,94866.0,94865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736551927812,0.05,94866.0,94865.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736551928224,0.052705,94882.0,94866.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736551928528,0.09609573,94880.0,94876.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736551928825,0.07,94880.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736551931323,0.072,94880.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736551931828,0.073,94880.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736551932214,0.071,94880.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736551932620,0.05271,94872.0,94868.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736551932824,0.15,94872.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736551933028,0.15,94872.0,94861.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1736551933029,0.052713,94867.0,94861.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736551933233,0.212713,94867.0,94861.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736551933420,0.16,94867.0,94861.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736551933835,0.052714,94865.0,94861.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736551934129,0.212714,94865.0,94861.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736551934327,0.212714,94865.0,94861.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1736551935831,0.212714,94865.0,94861.0,0.060716]
["bitfinex-derivatives","BTCF0:USTF0",1736551936423,0.212714,94865.0,94861.0,0.059716]
["bitfinex-derivatives","BTCF0:USTF0",1736551941222,0.212714,94865.0,94861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736551941533,0.16,94865.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736551942326,0.16,94865.0,94864.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736551944537,0.16,94865.0,94864.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1736551944729,0.16,94865.0,94864.0,0.058714]
["bitfinex-derivatives","BTCF0:USTF0",1736551945734,0.16,94865.0,94864.0,0.090914]
["bitfinex-derivatives","BTCF0:USTF0",1736551949927,0.16,94865.0,94864.0,0.10134074]
["bitfinex-derivatives","BTCF0:USTF0",1736551957640,0.16,94865.0,94864.0,0.090914]
["bitfinex-derivatives","BTCF0:USTF0",1736551964332,0.2181,94872.0,94864.0,0.090914]
["bitfinex-derivatives","BTCF0:USTF0",1736551964535,0.3481,94872.0,94871.0,0.413511]
["bitfinex-derivatives","BTCF0:USTF0",1736551966838,0.3481,94872.0,94871.0,0.414511]
["bitfinex-derivatives","BTCF0:USTF0",1736551967938,0.3481,94872.0,94871.0,0.413511]
["bitfinex-derivatives","BTCF0:USTF0",1736551968139,0.3481,94872.0,94871.0,0.417511]
["bitfinex-derivatives","BTCF0:USTF0",1736551968648,0.13,94872.0,94871.0,0.414511]
["bitfinex-derivatives","BTCF0:USTF0",1736551969038,0.13,94872.0,94871.0,0.416511]
["bitfinex-derivatives","BTCF0:USTF0",1736551970246,0.13,94872.0,94871.0,0.419511]
["bitfinex-derivatives","BTCF0:USTF0",1736551970844,0.13,94872.0,94871.0,0.413511]
["bitfinex-derivatives","BTCF0:USTF0",1736551971148,0.13,94872.0,94871.0,0.419511]
["bitfinex-derivatives","BTCF0:USTF0",1736551972549,0.13,94872.0,94871.0,0.420511]
["bitfinex-derivatives","BTCF0:USTF0",1736551973551,0.13,94872.0,94871.0,0.422511]
["bitfinex-derivatives","BTCF0:USTF0",1736551974148,0.13,94872.0,94871.0,0.417511]
["bitfinex-derivatives","BTCF0:USTF0",1736551974350,0.13,94872.0,94871.0,0.418511]
["bitfinex-derivatives","BTCF0:USTF0",1736551974648,0.13,94872.0,94871.0,0.414511]
["bitfinex-derivatives","BTCF0:USTF0",1736551974845,0.13,94872.0,94871.0,0.420511]
["bitfinex-derivatives","BTCF0:USTF0",1736551975049,0.13,94872.0,94871.0,0.421511]
["bitfinex-derivatives","BTCF0:USTF0",1736551976052,0.13,94872.0,94871.0,0.420511]
["bitfinex-derivatives","BTCF0:USTF0",1736551977145,0.13,94872.0,94871.0,0.418511]
["bitfinex-derivatives","BTCF0:USTF0",1736551977752,0.13,94872.0,94871.0,0.417511]
["bitfinex-derivatives","BTCF0:USTF0",1736551978954,0.13,94872.0,94871.0,0.418511]
["bitfinex-derivatives","BTCF0:USTF0",1736551979554,0.13,94872.0,94871.0,0.416511]
["bitfinex-derivatives","BTCF0:USTF0",1736551979755,0.13,94872.0,94871.0,0.417511]
["bitfinex-derivatives","BTCF0:USTF0",1736551981753,0.13,94872.0,94871.0,0.420511]
["bitfinex-derivatives","BTCF0:USTF0",1736551982647,0.13,94872.0,94871.0,0.421511]
["bitfinex-derivatives","BTCF0:USTF0",1736551983158,0.13,94872.0,94871.0,0.418511]
["bitfinex-derivatives","BTCF0:USTF0",1736551983749,0.13,94872.0,94871.0,0.421511]
["bitfinex-derivatives","BTCF0:USTF0",1736551984150,0.12343928,94872.0,94871.0,0.422511]
["bitfinex-derivatives","BTCF0:USTF0",1736551984356,0.25285539,94907.0,94890.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736551984357,0.00158156,94891.0,94890.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736551984551,0.12,94891.0,94890.0,0.7743]
["bitfinex-derivatives","BTCF0:USTF0",1736551984756,0.2807,94906.0,94905.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736551984943,0.4307,94906.0,94905.0,0.413492]
["bitfinex-derivatives","BTCF0:USTF0",1736551985760,0.3984,94906.0,94905.0,0.413492]
["bitfinex-derivatives","BTCF0:USTF0",1736551987447,0.4004,94906.0,94905.0,0.413492]
["bitfinex-derivatives","BTCF0:USTF0",1736551987849,0.4004,94906.0,94905.0,0.42431604]
["bitfinex-derivatives","BTCF0:USTF0",1736551988054,0.4064,94906.0,94905.0,0.42431604]
["bitfinex-derivatives","BTCF0:USTF0",1736551989561,0.4064,94906.0,94905.0,0.413492]
["bitfinex-derivatives","BTCF0:USTF0",1736551989750,0.1883,94906.0,94905.0,0.413492]
["bitfinex-derivatives","BTCF0:USTF0",1736551989951,0.158,94906.0,94905.0,0.413492]
["bitfinex-derivatives","BTCF0:USTF0",1736552006883,0.0328808,94928.0,94927.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736552007179,0.0328808,94928.0,94927.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1736552007380,0.0015808,94928.0,94927.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1736552007975,0.006,94928.0,94927.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1736552008476,0.012,94928.0,94927.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1736552015376,0.012,94928.0,94927.0,0.42610984]
["bitfinex-derivatives","BTCF0:USTF0",1736552023083,0.022,94928.0,94927.0,0.42610984]
["bitfinex-derivatives","BTCF0:USTF0",1736552026991,0.022,94928.0,94927.0,0.78690984]
["bitfinex-derivatives","BTCF0:USTF0",1736552038496,0.016,94928.0,94927.0,0.78590984]
["bitfinex-derivatives","BTCF0:USTF0",1736552039986,0.016,94928.0,94927.0,0.78490984]
["bitfinex-derivatives","BTCF0:USTF0",1736552039987,0.012,94928.0,94927.0,0.78490984]
["bitfinex-derivatives","BTCF0:USTF0",1736552040688,0.012,94928.0,94927.0,0.97421047]
["bitfinex-derivatives","BTCF0:USTF0",1736552042991,0.30552339,94949.0,94948.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736552042992,0.25285539,94949.0,94948.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736552043294,0.40285539,94949.0,94948.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736552043694,0.40285539,94949.0,94948.0,0.413468]
["bitfinex-derivatives","BTCF0:USTF0",1736552043897,0.15,94949.0,94948.0,0.413468]
["bitfinex-derivatives","BTCF0:USTF0",1736552044297,0.15,94949.0,94948.0,0.414468]
["bitfinex-derivatives","BTCF0:USTF0",1736552044801,0.155,94949.0,94948.0,0.414468]
["bitfinex-derivatives","BTCF0:USTF0",1736552050497,0.155,94949.0,94948.0,0.42488765]
["bitfinex-derivatives","BTCF0:USTF0",1736552056408,0.2165,94949.0,94948.0,0.42488765]
["bitfinex-derivatives","BTCF0:USTF0",1736552059304,0.1852,94949.0,94948.0,0.42488765]
["bitfinex-derivatives","BTCF0:USTF0",1736552062011,0.1852,94949.0,94948.0,0.37221965]
["bitfinex-derivatives","BTCF0:USTF0",1736552062206,0.237867,94949.0,94948.0,0.37221965]
["bitfinex-derivatives","BTCF0:USTF0",1736552063206,0.23796022,94949.0,94948.0,0.37221965]
["bitfinex-derivatives","BTCF0:USTF0",1736552065417,0.20776022,94949.0,94948.0,0.42488765]
["bitfinex-derivatives","BTCF0:USTF0",1736552073417,0.20776022,94949.0,94948.0,0.414468]
["bitfinex-derivatives","BTCF0:USTF0",1736552073726,0.20776022,94949.0,94948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736552074616,0.20776022,94949.0,94948.0,0.414468]
["bitfinex-derivatives","BTCF0:USTF0",1736552081824,0.20776022,94949.0,94948.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736552084821,0.20776022,94949.0,94948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736552089628,0.20776022,94949.0,94931.0,0.55154063]
["bitfinex-derivatives","BTCF0:USTF0",1736552089629,0.56856022,94949.0,94938.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736552089820,0.052673,94939.0,94938.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736552090020,0.202673,94939.0,94938.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736552090931,0.052676,94934.0,94933.0,0.24197663]
["bitfinex-derivatives","BTCF0:USTF0",1736552091119,0.052676,94934.0,94933.0,0.18930063]
["bitfinex-derivatives","BTCF0:USTF0",1736552091120,0.212676,94934.0,94933.0,0.18930063]
["bitfinex-derivatives","BTCF0:USTF0",1736552091429,0.212676,94934.0,94933.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736552092023,0.214676,94934.0,94933.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736552092327,0.052679,94929.0,94928.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1736552092631,0.192679,94929.0,94928.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1736552094333,0.193679,94929.0,94928.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1736552095624,0.141,94929.0,94928.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1736552095833,0.001,94929.0,94928.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1736552096134,0.2181,94937.0,94936.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736552096433,0.2781,94937.0,94936.0,0.413475]
["bitfinex-derivatives","BTCF0:USTF0",1736552097733,0.06,94937.0,94936.0,0.413475]
["bitfinex-derivatives","BTCF0:USTF0",1736552097932,0.062,94937.0,94936.0,0.413475]
["bitfinex-derivatives","BTCF0:USTF0",1736552099130,0.062,94937.0,94936.0,0.42395412]
["bitfinex-derivatives","BTCF0:USTF0",1736552102629,0.062,94937.0,94936.0,0.37127912]
["bitfinex-derivatives","BTCF0:USTF0",1736552102835,0.114674,94937.0,94936.0,0.37127912]
["bitfinex-derivatives","BTCF0:USTF0",1736552103436,0.114674,94937.0,94936.0,0.01047912]
["bitfinex-derivatives","BTCF0:USTF0",1736552103635,0.052677,94932.0,94931.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736552103834,0.212677,94932.0,94931.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736552104927,0.213677,94932.0,94931.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736552107737,0.161,94932.0,94931.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736552118140,0.161,94932.0,94928.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1736552118445,0.052679,94930.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736552118650,0.212679,94930.0,94928.0,0.413479]
["bitfinex-derivatives","BTCF0:USTF0",1736552119540,0.212679,94930.0,94929.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736552120140,0.16,94930.0,94929.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736552121245,0.161,94930.0,94929.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736552122644,0.161,94930.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736552122838,0.052679,94929.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736552123036,0.212679,94929.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736552123853,0.212679,94929.0,94916.0,0.18930063]
["bitfinex-derivatives","BTCF0:USTF0",1736552124048,0.052683,94922.0,94916.0,0.18930063]
["bitfinex-derivatives","BTCF0:USTF0",1736552124245,0.083583,94921.0,94915.0,0.12726506]
["bitfinex-derivatives","BTCF0:USTF0",1736552124552,0.052685,94917.0,94915.0,0.12726506]
["bitfinex-derivatives","BTCF0:USTF0",1736552124751,0.212685,94917.0,94915.0,0.12726506]
["bitfinex-derivatives","BTCF0:USTF0",1736552125250,0.212685,94917.0,94916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736552126648,0.212685,94917.0,94915.0,0.12826506]
["bitfinex-derivatives","BTCF0:USTF0",1736552126844,0.212685,94917.0,94915.0,0.12926506]
["bitfinex-derivatives","BTCF0:USTF0",1736552127154,0.212685,94917.0,94915.0,0.12826506]
["bitfinex-derivatives","BTCF0:USTF0",1736552127347,0.212685,94917.0,94916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736552127943,0.212685,94917.0,94915.0,0.12926506]
["bitfinex-derivatives","BTCF0:USTF0",1736552128148,0.212685,94917.0,94915.0,0.13026506]
["bitfinex-derivatives","BTCF0:USTF0",1736552128753,0.212685,94917.0,94916.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736552128956,0.212685,94917.0,94916.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736552129651,0.16,94917.0,94916.0,0.055686]
["bitfinex-derivatives","BTCF0:USTF0",1736552130445,0.16,94917.0,94916.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1736552131243,0.16,94917.0,94916.0,0.055686]
["bitfinex-derivatives","BTCF0:USTF0",1736552131648,0.16,94917.0,94916.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1736552136057,0.16,94917.0,94916.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1736552136752,0.16,94917.0,94916.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1736552136952,0.16,94917.0,94916.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1736552138462,0.16,94917.0,94916.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1736552139059,0.16,94917.0,94916.0,0.055686]
["bitfinex-derivatives","BTCF0:USTF0",1736552144063,0.212685,94917.0,94916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736552145359,0.212685,94917.0,94916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736552146567,0.052687,94914.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736552146770,0.202687,94914.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736552148368,0.15,94914.0,94911.0,0.06345978]
["bitfinex-derivatives","BTCF0:USTF0",1736552149167,0.052688,94912.0,94911.0,0.06345978]
["bitfinex-derivatives","BTCF0:USTF0",1736552149367,0.182688,94912.0,94911.0,0.06345978]
["bitfinex-derivatives","BTCF0:USTF0",1736552150370,0.182688,94912.0,94911.0,0.06445978]
["bitfinex-derivatives","BTCF0:USTF0",1736552151865,0.182688,94912.0,94911.0,0.01177078]
["bitfinex-derivatives","BTCF0:USTF0",1736552152767,0.182688,94912.0,94911.0,0.01077078]
["bitfinex-derivatives","BTCF0:USTF0",1736552152973,0.182688,94912.0,94900.0,0.18930063]
["bitfinex-derivatives","BTCF0:USTF0",1736552153574,0.182688,94912.0,94909.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736552153973,0.052689,94911.0,94909.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736552154181,0.202689,94911.0,94909.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736552156070,0.202689,94911.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736552157676,0.202689,94911.0,94910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736552157872,0.15,94911.0,94910.0,0.414489]
["bitfinex-derivatives","BTCF0:USTF0",1736552160071,0.15,94911.0,94910.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1736552160271,0.15,94911.0,94910.0,0.418489]
["bitfinex-derivatives","BTCF0:USTF0",1736552160479,0.15,94911.0,94910.0,0.420489]
["bitfinex-derivatives","BTCF0:USTF0",1736552160676,0.15,94911.0,94910.0,0.415489]
["bitfinex-derivatives","BTCF0:USTF0",1736552160880,0.15,94911.0,94910.0,0.61078963]
["bitfinex-derivatives","BTCF0:USTF0",1736552162075,0.15,94911.0,94910.0,0.421489]
["bitfinex-derivatives","BTCF0:USTF0",1736552162676,0.15,94911.0,94910.0,0.420489]
["bitfinex-derivatives","BTCF0:USTF0",1736552163373,0.15,94911.0,94910.0,0.419489]
["bitfinex-derivatives","BTCF0:USTF0",1736552163573,0.15,94911.0,94910.0,0.421489]
["bitfinex-derivatives","BTCF0:USTF0",1736552163773,0.15,94911.0,94910.0,0.415489]
["bitfinex-derivatives","BTCF0:USTF0",1736552164081,0.15,94911.0,94910.0,0.420489]
["bitfinex-derivatives","BTCF0:USTF0",1736552164477,0.15,94911.0,94910.0,0.421489]
["bitfinex-derivatives","BTCF0:USTF0",1736552165974,0.15,94911.0,94910.0,0.419489]
["bitfinex-derivatives","BTCF0:USTF0",1736552166281,0.15,94911.0,94910.0,0.421489]
["bitfinex-derivatives","BTCF0:USTF0",1736552166781,0.15,94911.0,94910.0,0.420489]
["bitfinex-derivatives","BTCF0:USTF0",1736552167881,0.15,94911.0,94910.0,0.60978963]
["bitfinex-derivatives","BTCF0:USTF0",1736552170284,0.15,94911.0,94910.0,0.415489]
["bitfinex-derivatives","BTCF0:USTF0",1736552170481,0.15,94911.0,94910.0,0.418489]
["bitfinex-derivatives","BTCF0:USTF0",1736552170782,0.15,94911.0,94910.0,0.420489]
["bitfinex-derivatives","BTCF0:USTF0",1736552171285,0.15,94911.0,94910.0,0.418489]
["bitfinex-derivatives","BTCF0:USTF0",1736552171476,0.15,94911.0,94910.0,0.419489]
["bitfinex-derivatives","BTCF0:USTF0",1736552171984,0.15,94911.0,94910.0,0.60778963]
["bitfinex-derivatives","BTCF0:USTF0",1736552172881,0.15,94911.0,94910.0,0.418489]
["bitfinex-derivatives","BTCF0:USTF0",1736552173078,0.15,94911.0,94910.0,0.419489]
["bitfinex-derivatives","BTCF0:USTF0",1736552173880,0.15,94911.0,94910.0,0.414489]
["bitfinex-derivatives","BTCF0:USTF0",1736552174185,0.15,94911.0,94910.0,0.417489]
["bitfinex-derivatives","BTCF0:USTF0",1736552174779,0.15,94911.0,94910.0,0.418489]
["bitfinex-derivatives","BTCF0:USTF0",1736552176387,0.15,94911.0,94910.0,0.420489]
["bitfinex-derivatives","BTCF0:USTF0",1736552180987,0.15,94911.0,94910.0,0.60978963]
["bitfinex-derivatives","BTCF0:USTF0",1736552182087,0.052679,94928.0,94911.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736552182281,0.192679,94928.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736552183983,0.193679,94928.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736552185994,0.193679,94928.0,94927.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1736552186387,0.192679,94928.0,94927.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1736552186585,0.193679,94928.0,94927.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1736552186895,0.193679,94928.0,94927.0,0.42400856]
["bitfinex-derivatives","BTCF0:USTF0",1736552193196,0.193679,94928.0,94927.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1736552193582,0.193679,94928.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736552193787,0.052684,94920.0,94919.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736552193990,0.212684,94920.0,94919.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736552195401,0.212684,94920.0,94919.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736552198105,0.212684,94920.0,94919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736552201391,0.212684,94920.0,94913.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736552201392,0.16,94920.0,94913.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736552201595,0.052684,94919.0,94913.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736552201800,0.212684,94919.0,94913.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736552202204,0.212684,94919.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736552202399,0.212684,94919.0,94914.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736552203799,0.052685,94917.0,94914.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736552204000,0.0305,94916.0,94914.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736552204198,0.1805,94916.0,94914.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736552204804,0.1805,94916.0,94915.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736552207210,0.1805,94916.0,94915.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736552207512,0.1805,94916.0,94915.0,0.055686]
["bitfinex-derivatives","BTCF0:USTF0",1736552207810,0.1805,94916.0,94915.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1736552207999,0.1805,94916.0,94915.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736552208199,0.1805,94916.0,94915.0,0.055686]
["bitfinex-derivatives","BTCF0:USTF0",1736552209302,0.15,94916.0,94915.0,0.055686]
["bitfinex-derivatives","BTCF0:USTF0",1736552210804,0.15,94916.0,94915.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736552211007,0.15,94916.0,94915.0,0.055686]
["bitfinex-derivatives","BTCF0:USTF0",1736552211405,0.15,94916.0,94915.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736552211612,0.15,94916.0,94915.0,0.055686]
["bitfinex-derivatives","BTCF0:USTF0",1736552212197,0.15,94916.0,94915.0,0.24498663]
["bitfinex-derivatives","BTCF0:USTF0",1736552213811,0.15,94916.0,94915.0,0.24698663]
["bitfinex-derivatives","BTCF0:USTF0",1736552214215,0.15,94916.0,94915.0,0.24598663]
["bitfinex-derivatives","BTCF0:USTF0",1736552216810,0.15,94916.0,94915.0,0.056686]
["bitfinex-derivatives","BTCF0:USTF0",1736552218009,0.15,94916.0,94915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736552218213,0.202686,94916.0,94915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736552218808,0.182686,94916.0,94915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736552219916,0.182686,94916.0,94915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736552220113,0.182686,94916.0,94915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736552220314,0.182686,94916.0,94915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736552220505,0.6781,94916.0,94898.0,0.18930063]
["bitfinex-derivatives","BTCF0:USTF0",1736552220707,0.052695,94899.0,94898.0,0.18930063]
["bitfinex-derivatives","BTCF0:USTF0",1736552220902,0.212695,94899.0,94898.0,0.18930063]
["bitfinex-derivatives","BTCF0:USTF0",1736552221109,0.052696,94897.0,94896.0,0.18930063]
["bitfinex-derivatives","BTCF0:USTF0",1736552221417,0.192696,94897.0,94896.0,0.18930063]
["bitfinex-derivatives","BTCF0:USTF0",1736552222908,0.052699,94893.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736552223105,0.212699,94893.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736552224010,0.213699,94893.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736552224210,0.214699,94893.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736552224620,0.215699,94893.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736552225113,0.213699,94893.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736552225314,0.214699,94893.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736552227320,0.213699,94893.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736552227520,0.214699,94893.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736552227917,0.213699,94893.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736552229009,0.213699,94893.0,94887.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736552229315,0.213699,94893.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736552229821,0.212699,94893.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736552230021,0.213699,94893.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736552230616,0.212699,94893.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736552231021,0.212699,94893.0,94890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736552231323,0.16,94893.0,94890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736552231521,0.16,94893.0,94891.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736552231927,0.16,94893.0,94890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736552232224,0.16,94893.0,94890.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1736552234420,0.16,94893.0,94891.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736552235326,0.16,94893.0,94892.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736552235627,0.07,94893.0,94892.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736552236915,0.07,94893.0,94892.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736552237321,0.07,94893.0,94892.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736552237635,0.07,94893.0,94892.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736552237838,0.07,94893.0,94892.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736552238327,0.07,94893.0,94892.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736552239732,0.07,94893.0,94892.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736552240333,0.07,94893.0,94892.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736552240538,0.07,94893.0,94892.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736552241133,0.07,94893.0,94892.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736552241431,0.07,94893.0,94892.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736552242232,0.07,94893.0,94892.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736552242537,0.07,94893.0,94892.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736552243537,0.07,94893.0,94892.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736552243835,0.07,94893.0,94892.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736552244434,0.07,94893.0,94892.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736552245534,0.06299076,94910.0,94893.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736552245742,0.21299076,94910.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736552245933,0.15,94910.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736552247847,0.152,94910.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736552249039,0.151,94910.0,94909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736552250341,0.15,94910.0,94909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736552250736,0.15,94910.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736552251434,0.151,94910.0,94909.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1736552251641,0.151,94910.0,94909.0,0.42409121]
["bitfinex-derivatives","BTCF0:USTF0",1736552252031,0.15,94910.0,94909.0,0.42609121]
["bitfinex-derivatives","BTCF0:USTF0",1736552252736,0.15,94910.0,94909.0,0.42509121]
["bitfinex-derivatives","BTCF0:USTF0",1736552254144,0.15,94910.0,94909.0,0.42609121]
["bitfinex-derivatives","BTCF0:USTF0",1736552254745,0.15,94910.0,94909.0,0.42509121]
["bitfinex-derivatives","BTCF0:USTF0",1736552255341,0.15,94910.0,94909.0,0.41449]
["bitfinex-derivatives","BTCF0:USTF0",1736552255532,0.202689,94910.0,94909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736552257031,0.202689,94910.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736552257647,0.203689,94910.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736552258543,0.204689,94910.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736552260239,0.203689,94910.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736552260444,0.204689,94910.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736552264351,0.204689,94910.0,94909.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1736552266952,0.203689,94910.0,94909.0,0.41449]
["bitfinex-derivatives","BTCF0:USTF0",1736552267545,0.203689,94910.0,94909.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736552267743,0.202689,94910.0,94909.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736552268050,0.202689,94910.0,94909.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736552268453,0.203689,94910.0,94909.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736552270754,0.204689,94910.0,94909.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736552271155,0.13,94910.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736552271453,0.2211692,94924.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736552271454,0.2211692,94924.0,94923.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736552271756,0.2611692,94924.0,94923.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1736552272351,0.04,94924.0,94923.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1736552273758,0.043,94924.0,94923.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1736552274357,0.04,94924.0,94923.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1736552278358,0.052685,94918.0,94917.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736552278561,0.182685,94918.0,94917.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736552280270,0.182685,94918.0,94917.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736552280471,0.182685,94918.0,94917.0,0.414485]
["bitfinex-derivatives","BTCF0:USTF0",1736552281071,0.183685,94918.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736552281869,0.182685,94918.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736552284962,0.052685,94918.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736552285172,0.5108,94918.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736552285475,0.3608,94907.0,94900.0,0.00158052]
["bitfinex-derivatives","BTCF0:USTF0",1736552285774,0.5008,94907.0,94900.0,0.00158052]
["bitfinex-derivatives","BTCF0:USTF0",1736552286069,0.553491,94907.0,94905.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736552289672,0.554491,94907.0,94905.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736552289972,0.141,94907.0,94905.0,0.413492]
["bitfinex-derivatives","BTCF0:USTF0",1736552290376,0.14,94907.0,94905.0,0.413492]
["bitfinex-derivatives","BTCF0:USTF0",1736552290772,0.14,94907.0,94905.0,0.414492]
["bitfinex-derivatives","BTCF0:USTF0",1736552290973,0.14,94907.0,94905.0,0.415492]
["bitfinex-derivatives","BTCF0:USTF0",1736552291576,0.14,94907.0,94905.0,0.416492]
["bitfinex-derivatives","BTCF0:USTF0",1736552292778,0.14,94907.0,94906.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736552294077,0.14,94907.0,94906.0,0.057691]
["bitfinex-derivatives","BTCF0:USTF0",1736552294667,0.14,94907.0,94906.0,0.056691]
["bitfinex-derivatives","BTCF0:USTF0",1736552294871,0.14,94907.0,94906.0,0.057691]
["bitfinex-derivatives","BTCF0:USTF0",1736552296274,0.14,94907.0,94906.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1736552296780,0.14,94907.0,94906.0,0.055691]
["bitfinex-derivatives","BTCF0:USTF0",1736552297180,0.14,94907.0,94906.0,0.056691]
["bitfinex-derivatives","BTCF0:USTF0",1736552297385,0.14,94907.0,94906.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1736552297981,0.14,94907.0,94906.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1736552304987,0.14,94907.0,94906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736552305188,0.192691,94907.0,94906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736552307385,0.192691,94907.0,94905.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736552308090,0.192691,94907.0,94906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736552309681,0.192691,94907.0,94905.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1736552309881,0.192691,94907.0,94906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736552310282,0.192691,94907.0,94906.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1736552310888,0.14,94907.0,94906.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1736552311493,0.14,94907.0,94906.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736552313093,0.14,94907.0,94906.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1736552313581,0.14,94907.0,94906.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1736552314190,0.14,94907.0,94906.0,0.055691]
["bitfinex-derivatives","BTCF0:USTF0",1736552315894,0.14,94907.0,94906.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1736552316093,0.14,94907.0,94906.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736552316689,0.14,94907.0,94906.0,0.055691]
["bitfinex-derivatives","BTCF0:USTF0",1736552317495,0.14,94907.0,94906.0,0.0659948]
["bitfinex-derivatives","BTCF0:USTF0",1736552318196,0.14,94907.0,94906.0,0.0649948]
["bitfinex-derivatives","BTCF0:USTF0",1736552319284,0.14,94907.0,94906.0,0.0639948]
["bitfinex-derivatives","BTCF0:USTF0",1736552319794,0.14,94907.0,94906.0,0.0629948]
["bitfinex-derivatives","BTCF0:USTF0",1736552320097,0.14,94907.0,94906.0,0.0649948]
["bitfinex-derivatives","BTCF0:USTF0",1736552320994,0.14,94907.0,94906.0,0.0639948]
["bitfinex-derivatives","BTCF0:USTF0",1736552321196,0.14,94907.0,94906.0,0.0689948]
["bitfinex-derivatives","BTCF0:USTF0",1736552322585,0.14,94907.0,94906.0,0.0639948]
["bitfinex-derivatives","BTCF0:USTF0",1736552322796,0.14,94907.0,94906.0,0.0659948]
["bitfinex-derivatives","BTCF0:USTF0",1736552323199,0.14,94907.0,94906.0,0.0649948]
["bitfinex-derivatives","BTCF0:USTF0",1736552323397,0.14,94907.0,94906.0,0.0689948]
["bitfinex-derivatives","BTCF0:USTF0",1736552324289,0.14,94907.0,94906.0,0.0649948]
["bitfinex-derivatives","BTCF0:USTF0",1736552324491,0.14,94907.0,94906.0,0.0689948]
["bitfinex-derivatives","BTCF0:USTF0",1736552326792,0.14,94907.0,94906.0,0.0679948]
["bitfinex-derivatives","BTCF0:USTF0",1736552327403,0.14,94907.0,94906.0,0.0649948]
["bitfinex-derivatives","BTCF0:USTF0",1736552327997,0.14,94907.0,94906.0,0.0659948]
["bitfinex-derivatives","BTCF0:USTF0",1736552330197,0.14,94907.0,94906.0,0.0679948]
["bitfinex-derivatives","BTCF0:USTF0",1736552330600,0.14,94907.0,94906.0,0.0689948]
["bitfinex-derivatives","BTCF0:USTF0",1736552330791,0.14,94907.0,94906.0,0.0669948]
["bitfinex-derivatives","BTCF0:USTF0",1736552331507,0.14,94907.0,94906.0,0.0659948]
["bitfinex-derivatives","BTCF0:USTF0",1736552332605,0.14,94907.0,94906.0,0.0649948]
["bitfinex-derivatives","BTCF0:USTF0",1736552333002,0.14,94907.0,94906.0,0.0679948]
["bitfinex-derivatives","BTCF0:USTF0",1736552333503,0.14,94907.0,94906.0,0.0649948]
["bitfinex-derivatives","BTCF0:USTF0",1736552333703,0.14,94907.0,94906.0,0.0639948]
["bitfinex-derivatives","BTCF0:USTF0",1736552336006,0.052692,94905.0,94904.0,0.18930063]
["bitfinex-derivatives","BTCF0:USTF0",1736552336303,0.430792,94905.0,94904.0,0.18930063]
["bitfinex-derivatives","BTCF0:USTF0",1736552336507,0.270795,94900.0,94886.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736552336706,0.3608,94894.0,94886.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736552336894,0.543498,94894.0,94885.0,0.01193913]
["bitfinex-derivatives","BTCF0:USTF0",1736552337298,0.543498,94894.0,94887.0,0.42955331]
["bitfinex-derivatives","BTCF0:USTF0",1736552337499,0.543498,94894.0,94887.0,0.37833131]
["bitfinex-derivatives","BTCF0:USTF0",1736552337807,0.543498,94894.0,94885.0,0.01193913]
["bitfinex-derivatives","BTCF0:USTF0",1736552337808,0.052701,94889.0,94888.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736552338009,0.212701,94889.0,94888.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736552340006,0.161,94889.0,94888.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736552340508,0.34940199,94889.0,94888.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736552340708,0.34940199,94889.0,94888.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736552341705,0.16,94889.0,94888.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736552343407,0.16,94889.0,94888.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736552344007,0.16,94889.0,94888.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736552350515,0.212701,94889.0,94888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736552351220,0.2181,94886.0,94876.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736552351420,0.052707,94877.0,94876.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736552351620,0.202707,94877.0,94876.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736552351817,0.202707,94877.0,94861.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736552352021,0.3608,94875.0,94871.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736552352220,0.05271,94873.0,94871.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736552352518,0.18271,94873.0,94871.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736552353318,0.18271,94873.0,94871.0,0.056711]
["bitfinex-derivatives","BTCF0:USTF0",1736552354822,0.18271,94873.0,94871.0,0.06948436]
["bitfinex-derivatives","BTCF0:USTF0",1736552355016,0.27081,94872.0,94871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736552355218,0.052715,94863.0,94858.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736552355425,0.202715,94863.0,94858.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736552355718,0.15,94863.0,94857.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1736552356120,0.052718,94858.0,94857.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1736552356318,0.212718,94858.0,94857.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1736552358214,0.212718,94858.0,94857.0,0.01458106]
["bitfinex-derivatives","BTCF0:USTF0",1736552358616,0.212718,94858.0,94857.0,0.00558106]
["bitfinex-derivatives","BTCF0:USTF0",1736552358909,0.213718,94858.0,94857.0,0.01458106]
["bitfinex-derivatives","BTCF0:USTF0",1736552361117,0.161,94858.0,94857.0,0.06730006]
["bitfinex-derivatives","BTCF0:USTF0",1736552365031,0.161,94858.0,94857.0,0.06730006]
["bitfinex-derivatives","BTCF0:USTF0",1736552378338,0.213718,94858.0,94857.0,0.06730006]
["bitfinex-derivatives","BTCF0:USTF0",1736552379727,0.213718,94858.0,94857.0,0.01458106]
["bitfinex-derivatives","BTCF0:USTF0",1736552383338,0.40311999,94858.0,94857.0,0.01458106]
["bitfinex-derivatives","BTCF0:USTF0",1736552385032,0.27481772,94858.0,94857.0,0.01458106]
["bitfinex-derivatives","BTCF0:USTF0",1736552386033,0.28538427,94858.0,94857.0,0.01458106]
["bitfinex-derivatives","BTCF0:USTF0",1736552387337,0.22428455,94858.0,94857.0,0.01458106]
["bitfinex-derivatives","BTCF0:USTF0",1736552387836,0.213718,94858.0,94857.0,0.01458106]
["bitfinex-derivatives","BTCF0:USTF0",1736552389831,0.213718,94858.0,94857.0,0.06730006]
["bitfinex-derivatives","BTCF0:USTF0",1736552396239,0.40349456,94858.0,94857.0,0.06730006]
["bitfinex-derivatives","BTCF0:USTF0",1736552397549,0.213718,94858.0,94857.0,0.06730006]
["bitfinex-derivatives","BTCF0:USTF0",1736552399754,0.40351365,94858.0,94857.0,0.06730006]
["bitfinex-derivatives","BTCF0:USTF0",1736552400850,0.213718,94858.0,94857.0,0.06730006]
["bitfinex-derivatives","BTCF0:USTF0",1736552404556,0.161,94858.0,94857.0,0.06730006]
["bitfinex-derivatives","BTCF0:USTF0",1736552404751,0.35081842,94858.0,94857.0,0.06730006]
["bitfinex-derivatives","BTCF0:USTF0",1736552406068,0.161,94858.0,94857.0,0.06730006]
["bitfinex-derivatives","BTCF0:USTF0",1736552408254,0.35081842,94858.0,94857.0,0.06730006]
["bitfinex-derivatives","BTCF0:USTF0",1736552408962,0.40353642,94858.0,94857.0,0.06730006]
["bitfinex-derivatives","BTCF0:USTF0",1736552409353,0.213718,94858.0,94857.0,0.06730006]
["bitfinex-derivatives","BTCF0:USTF0",1736552412057,0.20557511,94858.0,94857.0,0.06730006]
["bitfinex-derivatives","BTCF0:USTF0",1736552433172,0.26667095,94858.0,94857.0,0.06730006]
["bitfinex-derivatives","BTCF0:USTF0",1736552434579,0.20557511,94858.0,94857.0,0.06730006]
["bitfinex-derivatives","BTCF0:USTF0",1736552439471,0.26667193,94858.0,94857.0,0.06730006]
["bitfinex-derivatives","BTCF0:USTF0",1736552439782,0.26667193,94858.0,94857.0,0.01458106]
["bitfinex-derivatives","BTCF0:USTF0",1736552447986,0.20557511,94858.0,94857.0,0.01458106]
["bitfinex-derivatives","BTCF0:USTF0",1736552448188,0.20557511,94858.0,94857.0,0.06730006]
["bitfinex-derivatives","BTCF0:USTF0",1736552454998,0.2666712,94858.0,94857.0,0.06730006]
["bitfinex-derivatives","BTCF0:USTF0",1736552456585,0.20557511,94858.0,94857.0,0.06730006]
["bitfinex-derivatives","BTCF0:USTF0",1736552459200,0.15285711,94858.0,94857.0,0.06830006]
["bitfinex-derivatives","BTCF0:USTF0",1736552459389,0.2211692,94868.0,94867.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736552459589,0.2611692,94868.0,94867.0,0.413513]
["bitfinex-derivatives","BTCF0:USTF0",1736552460197,0.04,94868.0,94867.0,0.413513]
["bitfinex-derivatives","BTCF0:USTF0",1736552460703,0.04,94868.0,94867.0,0.418513]
["bitfinex-derivatives","BTCF0:USTF0",1736552461598,0.04,94868.0,94867.0,0.422513]
["bitfinex-derivatives","BTCF0:USTF0",1736552463791,0.202712,94868.0,94867.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736552463991,0.202712,94868.0,94867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736552464599,0.39244144,94868.0,94867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736552465907,0.202712,94868.0,94867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736552468300,0.39227452,94868.0,94867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736552468910,0.61037452,94868.0,94867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736552469604,0.420812,94868.0,94867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736552475205,0.61038435,94868.0,94867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736552476304,0.420812,94868.0,94867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736552477105,0.3681,94868.0,94867.0,0.061713]
["bitfinex-derivatives","BTCF0:USTF0",1736552477708,0.3681,94868.0,94867.0,0.094513]
["bitfinex-derivatives","BTCF0:USTF0",1736552478816,0.202712,94868.0,94867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736552479617,0.26380686,94868.0,94867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736552480607,0.3412663,94868.0,94867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736552481720,0.26380686,94868.0,94867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736552482919,0.27452385,94868.0,94867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736552483820,0.27452385,94868.0,94861.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736552484021,0.052716,94862.0,94861.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736552484222,0.212716,94862.0,94861.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736552484919,0.212716,94862.0,94861.0,0.057716]
["bitfinex-derivatives","BTCF0:USTF0",1736552485618,0.212716,94862.0,94861.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736552485814,0.212716,94862.0,94861.0,0.057716]
["bitfinex-derivatives","BTCF0:USTF0",1736552486221,0.213716,94862.0,94861.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1736552488923,0.40324387,94862.0,94861.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1736552490219,0.213716,94862.0,94861.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1736552492121,0.213716,94862.0,94861.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736552492717,0.2748142,94862.0,94861.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736552494917,0.49597103,94862.0,94861.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736552496124,0.71407103,94862.0,94861.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736552501231,0.4929142,94862.0,94861.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736552502430,0.431816,94862.0,94861.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736552509829,0.49291642,94862.0,94861.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736552519139,0.431816,94862.0,94861.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736552520730,0.431816,94862.0,94861.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1736552521937,0.431816,94862.0,94861.0,0.425516]
["bitfinex-derivatives","BTCF0:USTF0",1736552522137,0.49291367,94862.0,94861.0,0.425516]
["bitfinex-derivatives","BTCF0:USTF0",1736552523232,0.431816,94862.0,94861.0,0.425516]
["bitfinex-derivatives","BTCF0:USTF0",1736552524734,0.3791,94862.0,94861.0,0.425516]
["bitfinex-derivatives","BTCF0:USTF0",1736552525736,0.4401944,94862.0,94861.0,0.425516]
["bitfinex-derivatives","BTCF0:USTF0",1736552525938,0.2220944,94862.0,94861.0,0.425516]
["bitfinex-derivatives","BTCF0:USTF0",1736552526933,0.161,94862.0,94861.0,0.425516]
["bitfinex-derivatives","BTCF0:USTF0",1736552540450,0.213716,94862.0,94861.0,0.425516]
["bitfinex-derivatives","BTCF0:USTF0",1736552542450,0.213716,94862.0,94861.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736552543245,0.27481485,94862.0,94861.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736552543954,0.49291485,94862.0,94861.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736552548356,0.5036118,94862.0,94861.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736552552470,0.5036118,94862.0,94861.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736552557575,0.4508958,94862.0,94858.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736552557776,0.052717,94859.0,94858.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736552557982,0.192717,94859.0,94858.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736552560169,0.192717,94859.0,94858.0,0.057718]
["bitfinex-derivatives","BTCF0:USTF0",1736552560774,0.192717,94859.0,94858.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1736552561479,0.192717,94859.0,94858.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736552561685,0.194717,94859.0,94858.0,0.062718]
["bitfinex-derivatives","BTCF0:USTF0",1736552561882,0.47391707,94859.0,94858.0,0.062718]
["bitfinex-derivatives","BTCF0:USTF0",1736552568175,0.47391707,94859.0,94858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736552570088,0.052721,94853.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736552570292,0.182721,94853.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736552571174,0.183721,94853.0,94852.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736552571375,0.184721,94853.0,94852.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736552572184,0.431821,94853.0,94852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736552572489,0.052723,94849.0,94848.0,0.00158126]
["bitfinex-derivatives","BTCF0:USTF0",1736552572682,0.202723,94849.0,94848.0,0.00158126]
["bitfinex-derivatives","BTCF0:USTF0",1736552573684,0.26382736,94849.0,94848.0,0.00158126]
["bitfinex-derivatives","BTCF0:USTF0",1736552573983,0.26482736,94849.0,94848.0,0.00158126]
["bitfinex-derivatives","BTCF0:USTF0",1736552574287,0.26582736,94849.0,94848.0,0.00158126]
["bitfinex-derivatives","BTCF0:USTF0",1736552574988,0.26382736,94849.0,94848.0,0.00158126]
["bitfinex-derivatives","BTCF0:USTF0",1736552575193,0.26482736,94849.0,94848.0,0.00158126]
["bitfinex-derivatives","BTCF0:USTF0",1736552576790,0.48292736,94849.0,94848.0,0.00158126]
["bitfinex-derivatives","BTCF0:USTF0",1736552578179,0.421823,94849.0,94848.0,0.00158126]
["bitfinex-derivatives","BTCF0:USTF0",1736552578978,0.43221562,94849.0,94848.0,0.00158126]
["bitfinex-derivatives","BTCF0:USTF0",1736552579781,0.3691,94849.0,94848.0,0.00158126]
["bitfinex-derivatives","BTCF0:USTF0",1736552581380,0.3691,94849.0,94848.0,0.03418126]
["bitfinex-derivatives","BTCF0:USTF0",1736552590686,0.55882428,94849.0,94848.0,0.03418126]
["bitfinex-derivatives","BTCF0:USTF0",1736552592189,0.3691,94849.0,94848.0,0.03418126]
["bitfinex-derivatives","BTCF0:USTF0",1736552595095,0.3691,94849.0,94848.0,0.08690526]
["bitfinex-derivatives","BTCF0:USTF0",1736552595297,0.55885807,94849.0,94848.0,0.08690526]
["bitfinex-derivatives","BTCF0:USTF0",1736552595482,0.55885807,94849.0,94848.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1736552596487,0.3691,94849.0,94848.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1736552598793,0.421823,94849.0,94848.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1736552603794,0.421823,94849.0,94848.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736552607296,0.48292424,94849.0,94848.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736552610200,0.421823,94849.0,94848.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736552614011,0.48292607,94849.0,94848.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736552615402,0.43020307,94849.0,94848.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736552617404,0.3691,94849.0,94848.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736552621306,0.55896589,94849.0,94848.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736552623511,0.3691,94849.0,94848.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736552623710,0.151,94849.0,94848.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736552624012,0.2181,94867.0,94861.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736552624209,0.36115683,94862.0,94861.0,0.413516]
["bitfinex-derivatives","BTCF0:USTF0",1736552625009,0.14,94862.0,94861.0,0.413516]
["bitfinex-derivatives","BTCF0:USTF0",1736552625210,0.14,94862.0,94861.0,0.444316]
["bitfinex-derivatives","BTCF0:USTF0",1736552625908,0.06109326,94866.0,94861.0,0.444316]
["bitfinex-derivatives","BTCF0:USTF0",1736552626116,0.08109326,94866.0,94865.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736552626716,0.02,94866.0,94865.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736552664162,0.02,94866.0,94865.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736552672260,0.02,94866.0,94865.0,0.24326445]
["bitfinex-derivatives","BTCF0:USTF0",1736552675464,0.02,94866.0,94865.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736552676765,0.20963235,94866.0,94865.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736552680667,0.02,94866.0,94865.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736552694979,0.02,94866.0,94865.0,0.24326445]
["bitfinex-derivatives","BTCF0:USTF0",1736552700491,0.02,94866.0,94865.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736552702086,0.02,94866.0,94865.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736552702286,0.02,94866.0,94865.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736552702681,0.02,94866.0,94865.0,0.24331798]
["bitfinex-derivatives","BTCF0:USTF0",1736552703283,0.02,94866.0,94865.0,0.24231798]
["bitfinex-derivatives","BTCF0:USTF0",1736552703483,0.02,94866.0,94865.0,0.24331798]
["bitfinex-derivatives","BTCF0:USTF0",1736552704091,0.021,94866.0,94865.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736552704291,0.021,94866.0,94865.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736552704491,0.02,94866.0,94865.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736552704691,0.021,94866.0,94865.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736552706491,0.021,94866.0,94865.0,0.24331798]
["bitfinex-derivatives","BTCF0:USTF0",1736552707694,0.021,94866.0,94865.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736552708187,0.021,94866.0,94865.0,0.115414]
["bitfinex-derivatives","BTCF0:USTF0",1736552710789,0.021,94866.0,94865.0,0.30501798]
["bitfinex-derivatives","BTCF0:USTF0",1736552711587,0.02,94866.0,94865.0,0.30501798]
["bitfinex-derivatives","BTCF0:USTF0",1736552711788,0.021,94866.0,94865.0,0.115414]
["bitfinex-derivatives","BTCF0:USTF0",1736552712897,0.021,94866.0,94865.0,0.30501798]
["bitfinex-derivatives","BTCF0:USTF0",1736552716899,0.021,94866.0,94865.0,0.115414]
["bitfinex-derivatives","BTCF0:USTF0",1736552719595,0.021,94866.0,94865.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736552719996,0.021,94866.0,94865.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736552720199,0.021,94866.0,94865.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736552727002,0.073714,94866.0,94865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736552727299,0.454814,94866.0,94865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736552727502,0.052715,94864.0,94863.0,0.18958298]
["bitfinex-derivatives","BTCF0:USTF0",1736552727704,0.14,94864.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736552727904,0.05272,94854.0,94846.0,0.05430626]
["bitfinex-derivatives","BTCF0:USTF0",1736552728201,0.15,94854.0,94846.0,0.00158126]
["bitfinex-derivatives","BTCF0:USTF0",1736552728410,0.052724,94847.0,94846.0,0.00158126]
["bitfinex-derivatives","BTCF0:USTF0",1736552728706,0.202724,94847.0,94846.0,0.00158126]
["bitfinex-derivatives","BTCF0:USTF0",1736552729303,0.781624,94847.0,94846.0,0.00158126]
["bitfinex-derivatives","BTCF0:USTF0",1736552729503,0.052727,94841.0,94840.0,0.31404276]
["bitfinex-derivatives","BTCF0:USTF0",1736552729706,0.202727,94841.0,94840.0,0.31404276]
["bitfinex-derivatives","BTCF0:USTF0",1736552729907,0.052735,94827.0,94823.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1736552730207,0.3608,94825.0,94824.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736552730406,0.5108,94825.0,94824.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736552731306,0.56209048,94825.0,94824.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736552731694,0.56309048,94825.0,94824.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736552732500,0.052737,94824.0,94821.0,0.00158175]
["bitfinex-derivatives","BTCF0:USTF0",1736552732695,0.052738,94822.0,94821.0,0.00158175]
["bitfinex-derivatives","BTCF0:USTF0",1736552732899,0.192738,94822.0,94821.0,0.00158175]
["bitfinex-derivatives","BTCF0:USTF0",1736552734201,0.193738,94822.0,94821.0,0.00158175]
["bitfinex-derivatives","BTCF0:USTF0",1736552735506,0.052739,94821.0,94812.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736552735705,0.15,94821.0,94812.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736552736007,0.052742,94815.0,94812.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736552736202,0.052743,94814.0,94812.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736552736396,0.202743,94814.0,94812.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736552738607,0.203743,94814.0,94812.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736552739700,0.203743,94814.0,94807.0,0.37113799]
["bitfinex-derivatives","BTCF0:USTF0",1736552739701,0.052745,94809.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736552740009,0.202745,94809.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736552741108,0.203745,94809.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736552742203,0.204745,94809.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736552745714,0.152,94809.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736552746012,0.052746,94808.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736552746211,0.202746,94808.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736552747210,0.151,94808.0,94807.0,0.413546]
["bitfinex-derivatives","BTCF0:USTF0",1736552747707,0.151,94808.0,94807.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736552748517,0.152,94808.0,94807.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736552752712,0.204746,94808.0,94804.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736552752914,0.052747,94805.0,94804.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736552753114,0.202747,94805.0,94804.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736552754015,0.563547,94805.0,94804.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736552754216,0.563547,94805.0,94804.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1736552754616,0.564547,94805.0,94804.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1736552755719,0.565547,94805.0,94804.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1736552759114,0.61686251,94805.0,94804.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1736552759424,0.61586251,94805.0,94804.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1736552759620,0.61686251,94805.0,94804.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1736552762224,0.69163226,94805.0,94804.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1736552764823,0.61686251,94805.0,94804.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1736552767128,0.61686251,94805.0,94804.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736552767426,0.052749,94802.0,94801.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736552767635,0.202749,94802.0,94801.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1736552768924,0.203749,94802.0,94801.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1736552769233,0.44474247,94802.0,94801.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736552769923,0.44574247,94802.0,94801.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736552770531,0.25606451,94802.0,94801.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736552770933,0.61686451,94802.0,94801.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736552775922,0.25506451,94802.0,94801.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736552776121,0.61686451,94802.0,94801.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736552776329,0.61586451,94802.0,94801.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736552777841,0.69079602,94802.0,94801.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736552778927,0.63804702,94802.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736552779126,0.052753,94796.0,94795.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736552779331,0.202753,94796.0,94795.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736552780438,0.203753,94796.0,94795.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736552780736,0.33000002,94796.0,94795.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736552784230,0.052753,94795.0,94789.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736552784436,0.413556,94790.0,94789.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736552784635,0.563556,94790.0,94789.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736552785050,0.052759,94785.0,94784.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736552785251,0.212759,94785.0,94784.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736552786249,0.33900602,94785.0,94784.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736552787350,0.34000602,94785.0,94784.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736552788552,0.26507451,94785.0,94784.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736552791660,0.45475341,94785.0,94784.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736552794852,0.26507451,94785.0,94784.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736552801255,0.26507451,94785.0,94784.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1736552802064,0.45472755,94785.0,94784.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1736552803555,0.26507451,94785.0,94784.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1736552805366,0.26507451,94785.0,94784.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736552806766,0.052759,94784.0,94783.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736552806962,0.212759,94784.0,94783.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736552808265,0.33906207,94784.0,94783.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736552809665,0.34006207,94784.0,94783.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736552810466,0.28730307,94784.0,94779.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736552810672,0.052761,94780.0,94779.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736552810873,0.212761,94780.0,94779.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736552812365,0.26407651,94780.0,94779.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736552812560,0.26507651,94780.0,94779.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736552812968,0.26607651,94780.0,94779.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736552820971,0.62687651,94780.0,94779.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736552821172,0.26607651,94780.0,94779.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736552822779,0.21331551,94780.0,94779.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736552823480,0.28835248,94780.0,94779.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736552824674,0.21331551,94780.0,94779.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736552827478,0.28831919,94780.0,94779.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736552828476,0.23841919,94780.0,94779.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736552828679,0.16341551,94780.0,94779.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736552832488,0.35335757,94780.0,94779.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736552833185,0.40611857,94780.0,94779.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736552834979,0.21617651,94780.0,94779.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736552835782,0.16341551,94780.0,94779.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736552836286,0.1121,94780.0,94779.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736552837789,0.16341551,94780.0,94779.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736552838786,0.35331925,94780.0,94779.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736552844791,0.16341551,94780.0,94779.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736552846094,0.1121,94780.0,94779.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736552846989,0.16341551,94780.0,94779.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736552848386,0.16341551,94780.0,94775.0,0.37121835]
["bitfinex-derivatives","BTCF0:USTF0",1736552848703,0.052762,94779.0,94771.0,0.18995165]
["bitfinex-derivatives","BTCF0:USTF0",1736552848880,0.052764,94775.0,94771.0,0.18995165]
["bitfinex-derivatives","BTCF0:USTF0",1736552849084,0.182764,94775.0,94771.0,0.18995165]
["bitfinex-derivatives","BTCF0:USTF0",1736552849281,0.13,94775.0,94771.0,0.18995165]
["bitfinex-derivatives","BTCF0:USTF0",1736552849487,0.052766,94772.0,94771.0,0.18995165]
["bitfinex-derivatives","BTCF0:USTF0",1736552849686,0.192766,94772.0,94771.0,0.18995165]
["bitfinex-derivatives","BTCF0:USTF0",1736552849894,0.192766,94772.0,94769.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736552850087,0.052767,94770.0,94769.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736552850285,0.192767,94770.0,94769.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736552850998,0.192767,94770.0,94765.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736552850999,0.052769,94767.0,94765.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736552851192,0.192769,94767.0,94765.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736552851390,0.052769,94766.0,94765.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736552851696,0.052769,94766.0,94763.0,0.37139818]
["bitfinex-derivatives","BTCF0:USTF0",1736552851697,0.05277,94764.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736552851992,0.19277,94764.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736552852389,0.19277,94764.0,94763.0,0.413571]
["bitfinex-derivatives","BTCF0:USTF0",1736552853298,0.24408551,94764.0,94763.0,0.413571]
["bitfinex-derivatives","BTCF0:USTF0",1736552853788,0.052773,94760.0,94758.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736552853983,0.202773,94760.0,94758.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736552854694,0.05131551,94759.0,94758.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736552854890,0.19131551,94759.0,94758.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736552855397,0.19131551,94759.0,94758.0,0.04161303]
["bitfinex-derivatives","BTCF0:USTF0",1736552855897,0.19131551,94759.0,94758.0,0.09438703]
["bitfinex-derivatives","BTCF0:USTF0",1736552856494,0.19231551,94759.0,94758.0,0.09438703]
["bitfinex-derivatives","BTCF0:USTF0",1736552857392,0.19331551,94759.0,94758.0,0.09438703]
["bitfinex-derivatives","BTCF0:USTF0",1736552859993,0.142,94759.0,94758.0,0.09438703]
["bitfinex-derivatives","BTCF0:USTF0",1736552863198,0.08999168,94769.0,94758.0,0.39538703]
["bitfinex-derivatives","BTCF0:USTF0",1736552863389,0.6770267,94804.0,94758.0,0.39538703]
["bitfinex-derivatives","BTCF0:USTF0",1736552863390,0.06300229,94800.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736552863588,0.26285539,94787.0,94786.0,0.413558]
["bitfinex-derivatives","BTCF0:USTF0",1736552863900,0.01,94787.0,94786.0,0.413558]
["bitfinex-derivatives","BTCF0:USTF0",1736552864102,0.0646,94795.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736552864293,0.1146,94795.0,94794.0,0.413554]
["bitfinex-derivatives","BTCF0:USTF0",1736552864496,0.0646,94795.0,94794.0,0.413554]
["bitfinex-derivatives","BTCF0:USTF0",1736552865190,0.0656,94795.0,94794.0,0.413554]
["bitfinex-derivatives","BTCF0:USTF0",1736552866996,0.0656,94795.0,94794.0,0.415554]
["bitfinex-derivatives","BTCF0:USTF0",1736552867401,0.0656,94795.0,94794.0,0.42631514]
["bitfinex-derivatives","BTCF0:USTF0",1736552868606,0.0656,94795.0,94794.0,0.42531514]
["bitfinex-derivatives","BTCF0:USTF0",1736552868803,0.0646,94795.0,94794.0,0.42531514]
["bitfinex-derivatives","BTCF0:USTF0",1736552869003,0.0656,94795.0,94794.0,0.42531514]
["bitfinex-derivatives","BTCF0:USTF0",1736552872497,0.001,94795.0,94794.0,0.42531514]
["bitfinex-derivatives","BTCF0:USTF0",1736552874598,0.001,94795.0,94794.0,0.42431514]
["bitfinex-derivatives","BTCF0:USTF0",1736552874903,0.001,94795.0,94794.0,0.42531514]
["bitfinex-derivatives","BTCF0:USTF0",1736552875406,0.001,94795.0,94794.0,0.42431514]
["bitfinex-derivatives","BTCF0:USTF0",1736552875709,0.0318,94809.0,94803.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736552875710,0.06300229,94804.0,94803.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736552875905,0.16,94804.0,94803.0,0.413549]
["bitfinex-derivatives","BTCF0:USTF0",1736552877511,0.16,94804.0,94803.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736552877713,0.16,94804.0,94803.0,0.413549]
["bitfinex-derivatives","BTCF0:USTF0",1736552878813,0.161,94804.0,94803.0,0.413549]
["bitfinex-derivatives","BTCF0:USTF0",1736552879814,0.161,94804.0,94803.0,0.414549]
["bitfinex-derivatives","BTCF0:USTF0",1736552884025,0.0304,94815.0,94814.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736552884320,0.0304,94815.0,94814.0,0.413542]
["bitfinex-derivatives","BTCF0:USTF0",1736552885620,0.0324,94815.0,94814.0,0.413542]
["bitfinex-derivatives","BTCF0:USTF0",1736552889422,0.0324,94815.0,94814.0,0.414542]
["bitfinex-derivatives","BTCF0:USTF0",1736552890217,0.0324,94815.0,94814.0,0.424985]
["bitfinex-derivatives","BTCF0:USTF0",1736552906439,0.0324,94815.0,94814.0,0.064185]
["bitfinex-derivatives","BTCF0:USTF0",1736552906633,0.0324,94815.0,94814.0,0.424985]
["bitfinex-derivatives","BTCF0:USTF0",1736552909142,0.0324,94815.0,94814.0,0.61493665]
["bitfinex-derivatives","BTCF0:USTF0",1736552910634,0.0324,94815.0,94814.0,0.424985]
["bitfinex-derivatives","BTCF0:USTF0",1736552912339,0.0324,94815.0,94814.0,0.425985]
["bitfinex-derivatives","BTCF0:USTF0",1736552918944,0.0324,94815.0,94814.0,0.67875986]
["bitfinex-derivatives","BTCF0:USTF0",1736552920042,0.0324,94815.0,94814.0,0.425985]
["bitfinex-derivatives","BTCF0:USTF0",1736552962465,0.18874561,94825.0,94824.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736552962767,0.0636,94827.0,94826.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736552963164,0.0636,94827.0,94826.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736552963974,0.0306,94836.0,94826.0,0.48997223]
["bitfinex-derivatives","BTCF0:USTF0",1736552964270,0.0306,94836.0,94835.0,0.413531]
["bitfinex-derivatives","BTCF0:USTF0",1736552965171,0.0346,94836.0,94835.0,0.413531]
["bitfinex-derivatives","BTCF0:USTF0",1736552965659,0.0306,94836.0,94835.0,0.413531]
["bitfinex-derivatives","BTCF0:USTF0",1736552965862,0.0306,94836.0,94835.0,0.416531]
["bitfinex-derivatives","BTCF0:USTF0",1736552966872,0.0306,94836.0,94835.0,0.60570079]
["bitfinex-derivatives","BTCF0:USTF0",1736552968373,0.0306,94836.0,94835.0,0.61644764]
["bitfinex-derivatives","BTCF0:USTF0",1736552969377,0.0306,94836.0,94835.0,0.42727785]
["bitfinex-derivatives","BTCF0:USTF0",1736552971171,0.1706,94836.0,94835.0,0.37454685]
["bitfinex-derivatives","BTCF0:USTF0",1736552971474,0.1706,94836.0,94835.0,0.01374685]
["bitfinex-derivatives","BTCF0:USTF0",1736552971874,0.22333,94836.0,94835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736552972078,0.052731,94835.0,94834.0,0.09236979]
["bitfinex-derivatives","BTCF0:USTF0",1736552972269,0.14,94835.0,94829.0,0.25240235]
["bitfinex-derivatives","BTCF0:USTF0",1736552972471,0.052736,94825.0,94824.0,0.18919564]
["bitfinex-derivatives","BTCF0:USTF0",1736552972673,0.182736,94825.0,94824.0,0.18919564]
["bitfinex-derivatives","BTCF0:USTF0",1736552973978,0.182736,94825.0,94818.0,0.01052805]
["bitfinex-derivatives","BTCF0:USTF0",1736552974281,0.13,94825.0,94815.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736552974574,0.052737,94824.0,94816.0,0.413541]
["bitfinex-derivatives","BTCF0:USTF0",1736552974778,0.212737,94824.0,94816.0,0.413541]
["bitfinex-derivatives","BTCF0:USTF0",1736552974980,0.212737,94824.0,94816.0,0.42418181]
["bitfinex-derivatives","BTCF0:USTF0",1736552975280,0.052738,94823.0,94816.0,0.42418181]
["bitfinex-derivatives","BTCF0:USTF0",1736552975484,0.212738,94823.0,94816.0,0.42418181]
["bitfinex-derivatives","BTCF0:USTF0",1736552975779,0.245038,94823.0,94816.0,0.42418181]
["bitfinex-derivatives","BTCF0:USTF0",1736552975977,0.052738,94822.0,94816.0,0.37144081]
["bitfinex-derivatives","BTCF0:USTF0",1736552976182,0.052738,94822.0,94816.0,0.01264081]
["bitfinex-derivatives","BTCF0:USTF0",1736552976183,0.182738,94822.0,94816.0,0.01264081]
["bitfinex-derivatives","BTCF0:USTF0",1736552978875,0.183738,94822.0,94816.0,0.01264081]
["bitfinex-derivatives","BTCF0:USTF0",1736552979475,0.183738,94822.0,94816.0,0.01164081]
["bitfinex-derivatives","BTCF0:USTF0",1736552980475,0.183738,94822.0,94816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736552981684,0.182738,94822.0,94816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736552981885,0.183738,94822.0,94816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736552985483,0.131,94822.0,94816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736552985692,0.052739,94820.0,94816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736552985990,0.212739,94820.0,94816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736552988389,0.212739,94820.0,94814.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736552988584,0.213739,94820.0,94816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736552989478,0.213739,94820.0,94814.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1736552991388,0.213739,94820.0,94814.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736552992190,0.213739,94820.0,94814.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1736552996998,0.213739,94820.0,94815.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736552997996,0.213739,94820.0,94816.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1736553000092,0.212739,94820.0,94816.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1736553000293,0.213739,94820.0,94816.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1736553001201,0.161,94820.0,94816.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736553001393,0.052741,94817.0,94816.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736553001597,0.212741,94817.0,94816.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736553002393,0.40210143,94817.0,94816.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736553002900,0.40310143,94817.0,94816.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736553003599,0.212741,94817.0,94816.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736553004304,0.213741,94817.0,94816.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736553005898,0.212741,94817.0,94816.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736553007207,0.161,94817.0,94816.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736553007407,0.161,94817.0,94816.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1736553008602,0.35084997,94817.0,94816.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1736553008802,0.34984997,94817.0,94816.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1736553009708,0.161,94817.0,94816.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1736553009910,0.161,94817.0,94816.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1736553010112,0.16,94817.0,94816.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1736553010611,0.212741,94817.0,94816.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736553010806,0.213741,94817.0,94816.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736553011808,0.213741,94817.0,94816.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736553012111,0.28068154,94817.0,94816.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736553012501,0.27968154,94817.0,94816.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736553013306,0.27968154,94817.0,94794.0,0.31550294]
["bitfinex-derivatives","BTCF0:USTF0",1736553013307,0.2181,94816.0,94794.0,0.31550294]
["bitfinex-derivatives","BTCF0:USTF0",1736553013612,0.052745,94810.0,94805.0,0.413547]
["bitfinex-derivatives","BTCF0:USTF0",1736553013816,0.212745,94810.0,94806.0,0.07958393]
["bitfinex-derivatives","BTCF0:USTF0",1736553014205,0.18986593,94807.0,94806.0,0.07958393]
["bitfinex-derivatives","BTCF0:USTF0",1736553014403,0.34986593,94807.0,94806.0,0.07958393]
["bitfinex-derivatives","BTCF0:USTF0",1736553015412,0.16,94807.0,94806.0,0.08058393]
["bitfinex-derivatives","BTCF0:USTF0",1736553019015,0.161,94807.0,94806.0,0.08058393]
["bitfinex-derivatives","BTCF0:USTF0",1736553024916,0.35086593,94807.0,94806.0,0.08058393]
["bitfinex-derivatives","BTCF0:USTF0",1736553026119,0.161,94807.0,94806.0,0.44138393]
["bitfinex-derivatives","BTCF0:USTF0",1736553026512,0.161,94807.0,94806.0,0.08058393]
["bitfinex-derivatives","BTCF0:USTF0",1736553034716,0.213746,94807.0,94806.0,0.02783693]
["bitfinex-derivatives","BTCF0:USTF0",1736553034916,0.161,94807.0,94806.0,0.02783693]
["bitfinex-derivatives","BTCF0:USTF0",1736553035708,0.161,94807.0,94806.0,0.08058393]
["bitfinex-derivatives","BTCF0:USTF0",1736553036811,0.031,94807.0,94806.0,0.08058393]
["bitfinex-derivatives","BTCF0:USTF0",1736553038317,0.001,94807.0,94806.0,0.08058393]
["bitfinex-derivatives","BTCF0:USTF0",1736553039113,0.001,94807.0,94806.0,0.02783693]
["bitfinex-derivatives","BTCF0:USTF0",1736553039318,0.001,94807.0,94806.0,0.08058393]
["bitfinex-derivatives","BTCF0:USTF0",1736553040916,0.18986593,94823.0,94822.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736553041114,0.18986593,94823.0,94822.0,0.413538]
["bitfinex-derivatives","BTCF0:USTF0",1736553041927,0.2171,94833.0,94828.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736553042119,0.3771,94833.0,94829.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736553042513,0.3771,94833.0,94832.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736553044522,0.3771,94833.0,94832.0,0.06318897]
["bitfinex-derivatives","BTCF0:USTF0",1736553044726,0.3781,94833.0,94832.0,0.06318897]
["bitfinex-derivatives","BTCF0:USTF0",1736553045417,0.3781,94833.0,94832.0,0.06518897]
["bitfinex-derivatives","BTCF0:USTF0",1736553046821,0.161,94833.0,94832.0,0.06518897]
["bitfinex-derivatives","BTCF0:USTF0",1736553049432,0.213732,94833.0,94832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736553051118,0.214732,94833.0,94832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736553051624,0.052735,94828.0,94824.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736553051826,0.3608,94825.0,94824.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736553052124,0.5008,94825.0,94824.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736553052820,0.5008,94825.0,94824.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736553053819,0.5008,94825.0,94824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736553054419,0.5008,94825.0,94815.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736553054619,0.61653829,94825.0,94824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736553054827,0.553536,94825.0,94824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736553055121,0.5008,94825.0,94817.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736553055329,0.05274,94819.0,94817.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736553055521,0.20274,94819.0,94817.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736553057125,0.20374,94819.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736553057726,0.20374,94819.0,94817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736553062025,0.20274,94819.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736553062233,0.20374,94819.0,94817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736553062927,0.05274,94818.0,94817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736553063134,0.18274,94818.0,94817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736553065129,0.18274,94818.0,94814.0,0.07648766]
["bitfinex-derivatives","BTCF0:USTF0",1736553065434,0.18374,94818.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736553066729,0.18374,94818.0,94817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736553067530,0.18374,94818.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736553068238,0.18274,94818.0,94814.0,0.07648766]
["bitfinex-derivatives","BTCF0:USTF0",1736553068440,0.18374,94818.0,94817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736553071141,0.18374,94818.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736553071736,0.18274,94818.0,94814.0,0.07648766]
["bitfinex-derivatives","BTCF0:USTF0",1736553071936,0.18374,94818.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736553072940,0.18374,94818.0,94814.0,0.07748766]
["bitfinex-derivatives","BTCF0:USTF0",1736553074139,0.18374,94818.0,94814.0,0.07848766]
["bitfinex-derivatives","BTCF0:USTF0",1736553074734,0.18374,94818.0,94815.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736553075340,0.18274,94818.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736553075937,0.18374,94818.0,94815.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1736553076642,0.18274,94818.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736553077241,0.18374,94818.0,94815.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1736553078147,0.18374,94818.0,94815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736553078449,0.18374,94818.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736553079444,0.18274,94818.0,94817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736553080049,0.18274,94818.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736553080246,0.18374,94818.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736553081054,0.18374,94818.0,94817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736553081866,0.18374,94818.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736553082563,0.18274,94818.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736553083463,0.18274,94818.0,94817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736553084164,0.18274,94818.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736553085269,0.18274,94818.0,94816.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736553085469,0.18374,94818.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736553085673,0.18374,94818.0,94817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736553087462,0.18374,94818.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736553103983,0.25061852,94818.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736553120988,0.19787852,94818.0,94817.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736553122298,0.19687852,94818.0,94817.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736553122488,0.19787852,94818.0,94817.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736553122687,0.131,94818.0,94817.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736553122889,0.13,94818.0,94817.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736553123092,0.131,94818.0,94817.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736553123796,0.2171,94824.0,94817.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736553123797,0.18993661,94823.0,94817.0,0.2442901]
["bitfinex-derivatives","BTCF0:USTF0",1736553124097,0.25285539,94839.0,94833.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736553124297,0.24020722,94834.0,94833.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736553125290,0.02,94834.0,94833.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736553125493,0.06300229,94840.0,94837.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736553125794,0.01,94840.0,94838.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1736553126697,0.014,94840.0,94838.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1736553127389,0.017,94840.0,94838.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1736553127591,0.069728,94840.0,94838.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1736553127789,0.017,94840.0,94838.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1736553127985,0.052729,94839.0,94838.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1736553128195,0.202729,94839.0,94838.0,0.118529]
["bitfinex-derivatives","BTCF0:USTF0",1736553128596,0.15,94839.0,94838.0,0.118529]
["bitfinex-derivatives","BTCF0:USTF0",1736553129493,0.154,94839.0,94838.0,0.118529]
["bitfinex-derivatives","BTCF0:USTF0",1736553130098,0.157,94839.0,94838.0,0.118529]
["bitfinex-derivatives","BTCF0:USTF0",1736553141409,0.157,94839.0,94838.0,0.119529]
["bitfinex-derivatives","BTCF0:USTF0",1736553143409,0.007,94839.0,94838.0,0.119529]
["bitfinex-derivatives","BTCF0:USTF0",1736553143612,0.05272,94855.0,94852.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736553143811,0.21272,94855.0,94853.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736553144516,0.21272,94855.0,94853.0,0.114921]
["bitfinex-derivatives","BTCF0:USTF0",1736553144818,0.21272,94855.0,94853.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736553145118,0.21272,94855.0,94854.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736553145619,0.21872,94855.0,94854.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736553146519,0.21872,94855.0,94854.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1736553147515,0.22772,94855.0,94854.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1736553147916,0.21872,94855.0,94854.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1736553148112,0.22772,94855.0,94854.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1736553149524,0.22772,94855.0,94854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736553156636,0.22772,94855.0,94854.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1736553163132,0.22772,94855.0,94854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736553171952,0.28986707,94855.0,94854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736553177340,0.22772,94855.0,94854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736553179451,0.22772,94855.0,94854.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1736553180851,0.41754872,94855.0,94854.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1736553182040,0.22772,94855.0,94854.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1736553189244,0.41755812,94855.0,94854.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1736553190961,0.22772,94855.0,94854.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1736553191458,0.22772,94855.0,94854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736553193058,0.29014703,94855.0,94854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736553197167,0.22772,94855.0,94854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736553207971,0.41752625,94855.0,94854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736553214475,0.22772,94855.0,94854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736553214866,0.015,94855.0,94854.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1736553215079,0.22020722,94865.0,94864.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736553215274,0.27020722,94865.0,94864.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736553215973,0.05,94865.0,94864.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736553217085,0.053,94865.0,94864.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736553220084,0.057,94865.0,94864.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736553224285,0.109714,94865.0,94864.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736553225581,0.052716,94862.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736553225778,0.212716,94862.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736553225977,0.212716,94862.0,94859.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736553225978,0.16,94862.0,94859.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736553226180,0.052717,94860.0,94859.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736553226379,0.192717,94860.0,94859.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736553227588,0.194717,94860.0,94859.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736553228077,0.194717,94860.0,94847.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1736553228277,0.194717,94860.0,94841.0,0.25266817]
["bitfinex-derivatives","BTCF0:USTF0",1736553228278,0.06300229,94857.0,94841.0,0.25266817]
["bitfinex-derivatives","BTCF0:USTF0",1736553228480,0.052724,94847.0,94846.0,0.20009294]
["bitfinex-derivatives","BTCF0:USTF0",1736553228681,0.202724,94847.0,94846.0,0.01054384]
["bitfinex-derivatives","BTCF0:USTF0",1736553228981,0.052725,94846.0,94843.0,0.30539417]
["bitfinex-derivatives","BTCF0:USTF0",1736553229180,0.202725,94846.0,94843.0,0.30539417]
["bitfinex-derivatives","BTCF0:USTF0",1736553230081,0.202725,94846.0,94843.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736553230486,0.052726,94844.0,94843.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736553230679,0.212726,94844.0,94843.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1736553230883,0.212726,94844.0,94843.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736553231186,0.212726,94844.0,94843.0,0.06954678]
["bitfinex-derivatives","BTCF0:USTF0",1736553242899,0.16,94844.0,94843.0,0.06954678]
["bitfinex-derivatives","BTCF0:USTF0",1736553244999,0.212726,94844.0,94843.0,0.06954678]
["bitfinex-derivatives","BTCF0:USTF0",1736553245707,0.212726,94844.0,94843.0,0.01682078]
["bitfinex-derivatives","BTCF0:USTF0",1736553246411,0.212726,94844.0,94843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736553247395,0.573526,94844.0,94843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736553247609,0.5208,94844.0,94843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736553247911,0.5208,94844.0,94830.0,0.05431466]
["bitfinex-derivatives","BTCF0:USTF0",1736553247912,0.052733,94831.0,94830.0,0.00158166]
["bitfinex-derivatives","BTCF0:USTF0",1736553248106,0.553533,94831.0,94830.0,0.00158166]
["bitfinex-derivatives","BTCF0:USTF0",1736553249203,0.553533,94831.0,94830.0,0.00358166]
["bitfinex-derivatives","BTCF0:USTF0",1736553249405,0.052734,94830.0,94816.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736553249605,0.052737,94825.0,94818.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736553249810,0.212737,94825.0,94818.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736553250407,0.052737,94823.0,94818.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736553250609,0.192737,94823.0,94819.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736553251007,0.0311,94822.0,94819.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736553251203,0.1711,94822.0,94819.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736553251708,0.5319,94822.0,94819.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736553252012,0.5319,94822.0,94819.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1736553252403,0.5329,94822.0,94819.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1736553252604,0.5329,94822.0,94819.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1736553252911,0.585638,94822.0,94819.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1736553254499,0.585638,94822.0,94819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736553254813,0.5329,94822.0,94820.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736553256099,0.5329,94822.0,94820.0,0.058739]
["bitfinex-derivatives","BTCF0:USTF0",1736553264318,0.585638,94822.0,94820.0,0.058739]
["bitfinex-derivatives","BTCF0:USTF0",1736553270426,0.5329,94822.0,94820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736553270625,0.5329,94822.0,94809.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736553270826,0.052743,94814.0,94809.0,0.114545]
["bitfinex-derivatives","BTCF0:USTF0",1736553271015,0.192743,94814.0,94809.0,0.114545]
["bitfinex-derivatives","BTCF0:USTF0",1736553271323,0.052743,94813.0,94809.0,0.114545]
["bitfinex-derivatives","BTCF0:USTF0",1736553271527,0.202743,94813.0,94809.0,0.114545]
["bitfinex-derivatives","BTCF0:USTF0",1736553271711,0.202743,94813.0,94810.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736553272513,0.203743,94813.0,94810.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736553273026,0.204743,94813.0,94810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736553273225,0.152,94813.0,94810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736553273426,0.052744,94811.0,94810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736553273619,0.192744,94811.0,94810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736553274421,0.192744,94811.0,94810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736553275128,0.193744,94811.0,94810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736553275630,0.194744,94811.0,94810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736553279427,0.38440544,94811.0,94810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736553280631,0.194744,94811.0,94810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736553287337,0.555544,94811.0,94810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736553295840,0.74520544,94811.0,94810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736553297141,0.555544,94811.0,94810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736553303336,0.74520544,94811.0,94810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736553306142,0.555544,94811.0,94810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736553310243,0.61852639,94811.0,94810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736553321348,0.25772639,94811.0,94810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736553321549,0.61852639,94811.0,94810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736553338165,0.25772639,94811.0,94810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736553338463,0.61852639,94811.0,94810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736553339255,0.25772639,94811.0,94810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736553339459,0.61852639,94811.0,94810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736553342156,0.25772639,94811.0,94810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736553342360,0.61852639,94811.0,94810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736553369499,0.61852639,94811.0,94799.0,0.001582]
["bitfinex-derivatives","BTCF0:USTF0",1736553369500,0.05275,94800.0,94799.0,0.001582]
["bitfinex-derivatives","BTCF0:USTF0",1736553369700,0.052754,94793.0,94781.0,0.44193131]
["bitfinex-derivatives","BTCF0:USTF0",1736553370003,0.553554,94793.0,94781.0,0.44193131]
["bitfinex-derivatives","BTCF0:USTF0",1736553370298,0.553554,94793.0,94784.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736553370503,0.052759,94785.0,94784.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736553370702,0.553559,94785.0,94784.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736553371601,0.74314016,94785.0,94784.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736553372001,0.05276,94782.0,94781.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736553372301,0.19276,94782.0,94781.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736553373607,0.19376,94782.0,94781.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736553374307,0.19476,94782.0,94781.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736553379304,0.19476,94782.0,94781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736553396124,0.41286,94782.0,94781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736553396917,0.052765,94773.0,94772.0,0.00158264]
["bitfinex-derivatives","BTCF0:USTF0",1736553397127,0.543565,94773.0,94772.0,0.00158264]
["bitfinex-derivatives","BTCF0:USTF0",1736553398255,0.544565,94773.0,94772.0,0.00458264]
["bitfinex-derivatives","BTCF0:USTF0",1736553399821,0.545565,94773.0,94772.0,0.00558264]
["bitfinex-derivatives","BTCF0:USTF0",1736553418241,0.59689251,94773.0,94772.0,0.00558264]
["bitfinex-derivatives","BTCF0:USTF0",1736553419031,0.23609251,94773.0,94772.0,0.00558264]
["bitfinex-derivatives","BTCF0:USTF0",1736553423139,0.42549983,94773.0,94772.0,0.00558264]
["bitfinex-derivatives","BTCF0:USTF0",1736553423841,0.23609251,94773.0,94772.0,0.00558264]
["bitfinex-derivatives","BTCF0:USTF0",1736553425042,0.184765,94773.0,94772.0,0.00558264]
["bitfinex-derivatives","BTCF0:USTF0",1736553426550,0.23609251,94773.0,94772.0,0.00558264]
["bitfinex-derivatives","BTCF0:USTF0",1736553427545,0.24660517,94773.0,94772.0,0.00558264]
["bitfinex-derivatives","BTCF0:USTF0",1736553427735,0.23609251,94773.0,94772.0,0.00558264]
["bitfinex-derivatives","BTCF0:USTF0",1736553429145,0.30384449,94773.0,94772.0,0.00558264]
["bitfinex-derivatives","BTCF0:USTF0",1736553431650,0.052769,94768.0,94767.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736553431951,0.182769,94768.0,94767.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736553432845,0.23509651,94768.0,94767.0,0.055768]
["bitfinex-derivatives","BTCF0:USTF0",1736553433443,0.23609651,94768.0,94767.0,0.055768]
["bitfinex-derivatives","BTCF0:USTF0",1736553434045,0.42575757,94768.0,94767.0,0.055768]
["bitfinex-derivatives","BTCF0:USTF0",1736553434751,0.42575757,94768.0,94767.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736553437449,0.42575757,94768.0,94759.0,0.04121317]
["bitfinex-derivatives","BTCF0:USTF0",1736553437450,0.052771,94763.0,94762.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736553437666,0.212771,94763.0,94762.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736553438547,0.213771,94763.0,94762.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736553439149,0.26509851,94763.0,94762.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736553439758,0.26609851,94763.0,94762.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736553443859,0.214771,94763.0,94762.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736553445763,0.162,94763.0,94759.0,0.04121317]
["bitfinex-derivatives","BTCF0:USTF0",1736553445958,0.052772,94760.0,94759.0,0.04121317]
["bitfinex-derivatives","BTCF0:USTF0",1736553446261,0.182772,94760.0,94759.0,0.04121317]
["bitfinex-derivatives","BTCF0:USTF0",1736553446963,0.183772,94760.0,94759.0,0.04121317]
["bitfinex-derivatives","BTCF0:USTF0",1736553447756,0.183772,94760.0,94759.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736553448057,0.184772,94760.0,94759.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736553448259,0.132,94760.0,94758.0,0.07470302]
["bitfinex-derivatives","BTCF0:USTF0",1736553448461,0.052775,94755.0,94754.0,0.25266817]
["bitfinex-derivatives","BTCF0:USTF0",1736553448664,0.182775,94755.0,94754.0,0.25266817]
["bitfinex-derivatives","BTCF0:USTF0",1736553448964,0.052777,94752.0,94751.0,0.25266817]
["bitfinex-derivatives","BTCF0:USTF0",1736553449166,0.182777,94752.0,94751.0,0.25266817]
["bitfinex-derivatives","BTCF0:USTF0",1736553450366,0.183777,94752.0,94751.0,0.25266817]
["bitfinex-derivatives","BTCF0:USTF0",1736553450566,0.052778,94750.0,94749.0,0.01073195]
["bitfinex-derivatives","BTCF0:USTF0",1736553450768,0.052779,94749.0,94748.0,0.03348301]
["bitfinex-derivatives","BTCF0:USTF0",1736553450959,0.212779,94749.0,94748.0,0.03348301]
["bitfinex-derivatives","BTCF0:USTF0",1736553452368,0.212779,94749.0,94748.0,0.04386358]
["bitfinex-derivatives","BTCF0:USTF0",1736553453072,0.213779,94749.0,94748.0,0.04386358]
["bitfinex-derivatives","BTCF0:USTF0",1736553453857,0.214779,94749.0,94748.0,0.04386358]
["bitfinex-derivatives","BTCF0:USTF0",1736553458776,0.162,94749.0,94748.0,0.09664258]
["bitfinex-derivatives","BTCF0:USTF0",1736553479498,0.162,94749.0,94748.0,0.34931075]
["bitfinex-derivatives","BTCF0:USTF0",1736553480295,0.162,94749.0,94748.0,0.71011075]
["bitfinex-derivatives","BTCF0:USTF0",1736553480603,0.162,94749.0,94748.0,0.67821075]
["bitfinex-derivatives","BTCF0:USTF0",1736553483495,0.162,94749.0,94748.0,0.31741075]
["bitfinex-derivatives","BTCF0:USTF0",1736553483696,0.162,94749.0,94748.0,0.67821075]
["bitfinex-derivatives","BTCF0:USTF0",1736553485702,0.162,94749.0,94748.0,0.42554258]
["bitfinex-derivatives","BTCF0:USTF0",1736553486710,0.162,94749.0,94748.0,0.67821075]
["bitfinex-derivatives","BTCF0:USTF0",1736553490810,0.162,94749.0,94748.0,0.42554258]
["bitfinex-derivatives","BTCF0:USTF0",1736553495603,0.18961628,94756.0,94755.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736553495803,0.19961628,94756.0,94755.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736553496107,0.18961628,94756.0,94755.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1736553496710,0.052769,94766.0,94761.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736553496913,0.192769,94766.0,94761.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736553498014,0.192769,94766.0,94763.0,0.18996163]
["bitfinex-derivatives","BTCF0:USTF0",1736553498211,0.14,94766.0,94763.0,0.18996163]
["bitfinex-derivatives","BTCF0:USTF0",1736553498413,0.05277,94765.0,94763.0,0.18996163]
["bitfinex-derivatives","BTCF0:USTF0",1736553498614,0.16277,94765.0,94763.0,0.18996163]
["bitfinex-derivatives","BTCF0:USTF0",1736553499009,0.05277,94764.0,94763.0,0.18996163]
["bitfinex-derivatives","BTCF0:USTF0",1736553499203,0.13277,94764.0,94763.0,0.19196163]
["bitfinex-derivatives","BTCF0:USTF0",1736553499811,0.13277,94764.0,94763.0,0.18996163]
["bitfinex-derivatives","BTCF0:USTF0",1736553500010,0.13277,94764.0,94763.0,0.19296163]
["bitfinex-derivatives","BTCF0:USTF0",1736553500613,0.13377,94764.0,94763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736553501411,0.13377,94764.0,94763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736553501612,0.13477,94764.0,94763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736553501913,0.13477,94764.0,94763.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1736553503916,0.082,94764.0,94763.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1736553507419,0.3608,94773.0,94772.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736553507607,0.4308,94773.0,94772.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736553507810,0.07,94773.0,94772.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736553508512,0.07,94773.0,94772.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736553509819,0.07,94773.0,94772.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1736553510220,0.071,94773.0,94772.0,0.06744796]
["bitfinex-derivatives","BTCF0:USTF0",1736553510812,0.001,94773.0,94772.0,0.06744796]
["bitfinex-derivatives","BTCF0:USTF0",1736553511017,0.001,94773.0,94772.0,0.09814796]
["bitfinex-derivatives","BTCF0:USTF0",1736553511827,0.0303,94782.0,94778.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736553512026,0.01158313,94779.0,94778.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736553513425,0.01258313,94779.0,94778.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1736553513819,0.011,94779.0,94778.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1736553514024,0.011,94779.0,94778.0,0.056762]
["bitfinex-derivatives","BTCF0:USTF0",1736553514217,0.001,94779.0,94778.0,0.058762]
["bitfinex-derivatives","BTCF0:USTF0",1736553515921,0.141,94779.0,94778.0,0.058762]
["bitfinex-derivatives","BTCF0:USTF0",1736553517425,0.091,94779.0,94778.0,0.058762]
["bitfinex-derivatives","BTCF0:USTF0",1736553523623,0.143762,94779.0,94778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736553526715,0.143762,94779.0,94778.0,0.057762]
["bitfinex-derivatives","BTCF0:USTF0",1736553526716,0.091,94779.0,94778.0,0.057762]
["bitfinex-derivatives","BTCF0:USTF0",1736553534426,0.091,94779.0,94778.0,0.058762]
["bitfinex-derivatives","BTCF0:USTF0",1736553553543,0.091,94779.0,94778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736553555152,0.091,94779.0,94778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736553555549,0.14232053,94779.0,94778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736553562281,0.14232053,94779.0,94778.0,0.19503064]
["bitfinex-derivatives","BTCF0:USTF0",1736553570465,0.14232053,94779.0,94778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736553571960,0.14232053,94779.0,94778.0,0.057762]
["bitfinex-derivatives","BTCF0:USTF0",1736553580880,0.14232053,94779.0,94778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736553588483,0.14232053,94779.0,94778.0,0.19504372]
["bitfinex-derivatives","BTCF0:USTF0",1736553591587,0.14232053,94779.0,94778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736553592987,0.14232053,94779.0,94778.0,0.19504372]
["bitfinex-derivatives","BTCF0:USTF0",1736553595302,0.14232053,94779.0,94778.0,0.005]